21/05/20,14:00:00,00,11,1, 11.9,1,1, 11.721, 10630.383, 197.459, 52673.053 21/05/20,14:00:00,01,11,1, 11.9,1,1, 11.721, 10630.378, 197.473, 52673.017 21/05/20,14:00:00,02,11,1, 11.9,1,1, 11.721, 10630.377, 197.491, 52673.042 21/05/20,14:00:00,03,11,1, 11.9,1,1, 11.721, 10630.387, 197.503, 52673.066 21/05/20,14:00:00,04,11,1, 11.9,1,1, 11.721, 10630.390, 197.510, 52673.022 21/05/20,14:00:00,05,11,1, 11.9,1,1, 11.721, 10630.378, 197.520, 52673.044 21/05/20,14:00:00,06,11,1, 11.9,1,1, 11.721, 10630.361, 197.507, 52672.869 21/05/20,14:00:00,07,11,1, 11.9,1,1, 11.721, 10630.341, 197.544, 52673.080 21/05/20,14:00:00,08,11,1, 11.9,1,1, 11.721, 10630.367, 197.550, 52673.118 21/05/20,14:00:00,09,11,1, 11.9,1,1, 11.721, 10630.360, 197.535, 52673.090 21/05/20,14:00:00,10,11,1, 11.9,1,1, 11.721, 10630.372, 197.563, 52673.074 21/05/20,14:00:00,11,11,1, 11.9,1,1, 11.721, 10630.325, 197.539, 52673.068 21/05/20,14:00:00,12,11,1, 11.9,1,1, 11.721, 10630.352, 197.555, 52673.056 21/05/20,14:00:00,13,11,1, 11.9,1,1, 11.721, 10630.322, 197.562, 52673.075 21/05/20,14:00:00,14,11,1, 11.9,1,1, 11.721, 10630.333, 197.563, 52673.053 21/05/20,14:00:00,15,11,1, 11.9,1,1, 11.721, 10630.296, 197.564, 52673.007 21/05/20,14:00:00,16,11,1, 11.9,1,1, 11.721, 10630.372, 197.565, 52673.071 21/05/20,14:00:00,17,11,1, 11.9,1,1, 11.721, 10630.333, 197.572, 52673.008 21/05/20,14:00:00,18,11,1, 11.9,1,1, 11.721, 10630.335, 197.590, 52673.022 21/05/20,14:00:00,19,11,1, 11.9,1,1, 11.721, 10630.315, 197.564, 52673.051 21/05/20,14:00:01,00,11,1, 11.9,1,1, 11.720, 10630.308, 197.564, 52673.051 21/05/20,14:00:01,01,11,1, 11.9,1,1, 11.720, 10630.323, 197.599, 52673.050 21/05/20,14:00:01,02,11,1, 11.9,1,1, 11.720, 10630.341, 197.587, 52673.055 21/05/20,14:00:01,03,11,1, 11.9,1,1, 11.720, 10630.294, 197.591, 52673.046 21/05/20,14:00:01,04,11,1, 11.9,1,1, 11.720, 10630.308, 197.584, 52673.046 21/05/20,14:00:01,05,11,1, 11.9,1,1, 11.720, 10630.310, 197.611, 52673.030 21/05/20,14:00:01,06,11,1, 11.9,1,1, 11.720, 10630.293, 197.590, 52673.025 21/05/20,14:00:01,07,11,1, 11.9,1,1, 11.720, 10630.312, 197.581, 52673.092 21/05/20,14:00:01,08,11,1, 11.9,1,1, 11.720, 10630.308, 197.586, 52673.044 21/05/20,14:00:01,09,11,1, 11.9,1,1, 11.720, 10630.298, 197.587, 52673.064 21/05/20,14:00:01,10,11,1, 11.9,1,1, 11.720, 10630.312, 197.594, 52673.069 21/05/20,14:00:01,11,11,1, 11.9,1,1, 11.720, 10630.302, 197.582, 52673.053 21/05/20,14:00:01,12,11,1, 11.9,1,1, 11.720, 10630.285, 197.583, 52673.050 21/05/20,14:00:01,13,11,1, 11.9,1,1, 11.720, 10630.281, 197.600, 52673.020 21/05/20,14:00:01,14,11,1, 11.9,1,1, 11.720, 10630.299, 197.589, 52673.031 21/05/20,14:00:01,15,11,1, 11.9,1,1, 11.720, 10630.282, 197.588, 52673.053 21/05/20,14:00:01,16,11,1, 11.9,1,1, 11.720, 10630.301, 197.571, 52673.062 21/05/20,14:00:01,17,11,1, 11.9,1,1, 11.720, 10630.304, 197.588, 52673.069 21/05/20,14:00:01,18,11,1, 11.9,1,1, 11.720, 10630.282, 197.567, 52673.040 21/05/20,14:00:01,19,11,1, 11.9,1,1, 11.720, 10630.298, 197.580, 52673.068 21/05/20,14:00:02,00,11,1, 11.9,1,1, 11.720, 10630.292, 197.580, 52673.068 21/05/20,14:00:02,01,11,1, 11.9,1,1, 11.720, 10630.295, 197.572, 52673.047 21/05/20,14:00:02,02,11,1, 11.9,1,1, 11.720, 10630.290, 197.562, 52673.041 21/05/20,14:00:02,03,11,1, 11.9,1,1, 11.720, 10630.311, 197.569, 52673.045 21/05/20,14:00:02,04,11,1, 11.9,1,1, 11.720, 10630.295, 197.570, 52673.049 21/05/20,14:00:02,05,11,1, 11.9,1,1, 11.720, 10630.306, 197.551, 52673.024 21/05/20,14:00:02,06,11,1, 11.9,1,1, 11.720, 10630.324, 197.590, 52673.050 21/05/20,14:00:02,07,11,1, 11.9,1,1, 11.720, 10630.304, 197.549, 52673.068 21/05/20,14:00:02,08,11,1, 11.9,1,1, 11.720, 10630.292, 197.539, 52673.041 21/05/20,14:00:02,09,11,1, 11.9,1,1, 11.720, 10630.323, 197.543, 52673.040 21/05/20,14:00:02,10,11,1, 11.9,1,1, 11.720, 10630.328, 197.570, 52673.009 21/05/20,14:00:02,11,11,1, 11.9,1,1, 11.720, 10630.326, 197.526, 52673.034 21/05/20,14:00:02,12,11,1, 11.9,1,1, 11.720, 10630.338, 197.525, 52673.021 21/05/20,14:00:02,13,11,1, 11.9,1,1, 11.720, 10630.337, 197.523, 52673.039 21/05/20,14:00:02,14,11,1, 11.9,1,1, 11.720, 10630.340, 197.508, 52673.025 21/05/20,14:00:02,15,11,1, 11.9,1,1, 11.720, 10630.347, 197.508, 52673.026 21/05/20,14:00:02,16,11,1, 11.9,1,1, 11.720, 10630.359, 197.497, 52673.053 21/05/20,14:00:02,17,11,1, 11.9,1,1, 11.720, 10630.352, 197.516, 52673.087 21/05/20,14:00:02,18,11,1, 11.9,1,1, 11.720, 10630.356, 197.521, 52673.035 21/05/20,14:00:02,19,11,1, 11.9,1,1, 11.720, 10630.341, 197.503, 52673.042 21/05/20,14:00:03,00,11,1, 11.9,1,1, 11.720, 10630.333, 197.503, 52673.042 21/05/20,14:00:03,01,11,1, 11.9,1,1, 11.720, 10630.351, 197.515, 52673.062 21/05/20,14:00:03,02,11,1, 11.9,1,1, 11.720, 10630.355, 197.527, 52673.053 21/05/20,14:00:03,03,11,1, 11.9,1,1, 11.720, 10630.350, 197.516, 52673.014 21/05/20,14:00:03,04,11,1, 11.9,1,1, 11.720, 10630.386, 197.509, 52673.131 21/05/20,14:00:03,05,11,1, 11.9,1,1, 11.720, 10630.328, 197.530, 52673.100 21/05/20,14:00:03,06,11,1, 11.9,1,1, 11.720, 10630.349, 197.509, 52673.092 21/05/20,14:00:03,07,11,1, 11.9,1,1, 11.720, 10630.329, 197.529, 52673.044 21/05/20,14:00:03,08,11,1, 11.9,1,1, 11.720, 10630.334, 197.518, 52673.039 21/05/20,14:00:03,09,11,1, 11.9,1,1, 11.720, 10630.335, 197.530, 52673.050 21/05/20,14:00:03,10,11,1, 11.9,1,1, 11.720, 10630.352, 197.516, 52673.021 21/05/20,14:00:03,11,11,1, 11.9,1,1, 11.720, 10630.351, 197.534, 52673.044 21/05/20,14:00:03,12,11,1, 11.9,1,1, 11.720, 10630.317, 197.532, 52673.085 21/05/20,14:00:03,13,11,1, 11.9,1,1, 11.720, 10630.353, 197.553, 52673.074 21/05/20,14:00:03,14,11,1, 11.9,1,1, 11.720, 10630.344, 197.550, 52673.060 21/05/20,14:00:03,15,11,1, 11.9,1,1, 11.720, 10630.331, 197.555, 52673.080 21/05/20,14:00:03,16,11,1, 11.9,1,1, 11.720, 10630.327, 197.528, 52673.070 21/05/20,14:00:03,17,11,1, 11.9,1,1, 11.720, 10630.345, 197.569, 52673.055 21/05/20,14:00:03,18,11,1, 11.9,1,1, 11.720, 10630.317, 197.526, 52673.066 21/05/20,14:00:03,19,11,1, 11.9,1,1, 11.720, 10630.316, 197.531, 52672.824 21/05/20,14:00:04,00,11,1, 11.9,1,1, 11.722, 10630.308, 197.531, 52672.824 21/05/20,14:00:04,01,11,1, 11.9,1,1, 11.722, 10630.341, 197.566, 52673.094 21/05/20,14:00:04,02,11,1, 11.9,1,1, 11.722, 10630.318, 197.564, 52673.066 21/05/20,14:00:04,03,11,1, 11.9,1,1, 11.722, 10630.309, 197.567, 52673.077 21/05/20,14:00:04,04,11,1, 11.9,1,1, 11.722, 10630.285, 197.592, 52673.071 21/05/20,14:00:04,05,11,1, 11.9,1,1, 11.722, 10630.304, 197.583, 52673.096 21/05/20,14:00:04,06,11,1, 11.9,1,1, 11.722, 10630.315, 197.576, 52673.064 21/05/20,14:00:04,07,11,1, 11.9,1,1, 11.722, 10630.309, 197.588, 52673.075 21/05/20,14:00:04,08,11,1, 11.9,1,1, 11.722, 10630.296, 197.568, 52673.039 21/05/20,14:00:04,09,11,1, 11.9,1,1, 11.722, 10630.308, 197.593, 52673.031 21/05/20,14:00:04,10,11,1, 11.9,1,1, 11.722, 10630.334, 197.568, 52673.026 21/05/20,14:00:04,11,11,1, 11.9,1,1, 11.722, 10630.328, 197.595, 52673.070 21/05/20,14:00:04,12,11,1, 11.9,1,1, 11.722, 10630.297, 197.596, 52673.051 21/05/20,14:00:04,13,11,1, 11.9,1,1, 11.722, 10630.335, 197.612, 52673.059 21/05/20,14:00:04,14,11,1, 11.9,1,1, 11.722, 10630.311, 197.619, 52673.064 21/05/20,14:00:04,15,11,1, 11.9,1,1, 11.722, 10630.320, 197.611, 52673.079 21/05/20,14:00:04,16,11,1, 11.9,1,1, 11.722, 10630.315, 197.612, 52673.078 21/05/20,14:00:04,17,11,1, 11.9,1,1, 11.722, 10630.308, 197.606, 52673.077 21/05/20,14:00:04,18,11,1, 11.9,1,1, 11.722, 10630.320, 197.616, 52673.096 21/05/20,14:00:04,19,11,1, 11.9,1,1, 11.722, 10630.315, 197.607, 52673.085 21/05/20,14:00:05,00,11,1, 11.9,1,1, 11.718, 10630.308, 197.607, 52673.085 21/05/20,14:00:05,01,11,1, 11.9,1,1, 11.718, 10630.305, 197.592, 52673.079 21/05/20,14:00:05,02,11,1, 11.9,1,1, 11.718, 10630.302, 197.613, 52673.101 21/05/20,14:00:05,03,11,1, 11.9,1,1, 11.718, 10630.320, 197.613, 52673.077 21/05/20,14:00:05,04,11,1, 11.9,1,1, 11.718, 10630.307, 197.628, 52673.102 21/05/20,14:00:05,05,11,1, 11.9,1,1, 11.718, 10630.301, 197.629, 52673.103 21/05/20,14:00:05,06,11,1, 11.9,1,1, 11.718, 10630.321, 197.627, 52673.095 21/05/20,14:00:05,07,11,1, 11.9,1,1, 11.718, 10630.299, 197.639, 52673.087 21/05/20,14:00:05,08,11,1, 11.9,1,1, 11.718, 10630.314, 197.661, 52673.114 21/05/20,14:00:05,09,11,1, 11.9,1,1, 11.718, 10630.319, 197.685, 52673.133 21/05/20,14:00:05,10,11,1, 11.9,1,1, 11.718, 10630.348, 197.652, 52673.113 21/05/20,14:00:05,11,11,1, 11.9,1,1, 11.718, 10630.326, 197.640, 52673.087 21/05/20,14:00:05,12,11,1, 11.9,1,1, 11.718, 10630.306, 197.673, 52673.124 21/05/20,14:00:05,13,11,1, 11.9,1,1, 11.718, 10630.338, 197.658, 52673.112 21/05/20,14:00:05,14,11,1, 11.9,1,1, 11.718, 10630.333, 197.655, 52673.098 21/05/20,14:00:05,15,11,1, 11.9,1,1, 11.718, 10630.343, 197.658, 52673.125 21/05/20,14:00:05,16,11,1, 11.9,1,1, 11.718, 10630.365, 197.641, 52673.101 21/05/20,14:00:05,17,11,1, 11.9,1,1, 11.718, 10630.362, 197.645, 52673.089 21/05/20,14:00:05,18,11,1, 11.9,1,1, 11.718, 10630.347, 197.641, 52673.076 21/05/20,14:00:05,19,11,1, 11.9,1,1, 11.718, 10630.358, 197.634, 52673.058 21/05/20,14:00:06,00,11,1, 11.8,1,1, 11.719, 10630.350, 197.634, 52673.058 21/05/20,14:00:06,01,11,1, 11.8,1,1, 11.719, 10630.378, 197.636, 52673.098 21/05/20,14:00:06,02,11,1, 11.8,1,1, 11.719, 10630.347, 197.614, 52673.117 21/05/20,14:00:06,03,11,1, 11.8,1,1, 11.719, 10630.379, 197.613, 52673.077 21/05/20,14:00:06,04,11,1, 11.8,1,1, 11.719, 10630.362, 197.618, 52673.077 21/05/20,14:00:06,05,11,1, 11.8,1,1, 11.719, 10630.368, 197.599, 52673.084 21/05/20,14:00:06,06,11,1, 11.8,1,1, 11.719, 10630.369, 197.610, 52673.084 21/05/20,14:00:06,07,11,1, 11.8,1,1, 11.719, 10630.388, 197.605, 52673.215 21/05/20,14:00:06,08,11,1, 11.8,1,1, 11.719, 10630.383, 197.631, 52673.101 21/05/20,14:00:06,09,11,1, 11.8,1,1, 11.719, 10630.388, 197.622, 52673.221 21/05/20,14:00:06,10,11,1, 11.8,1,1, 11.719, 10630.378, 197.621, 52673.064 21/05/20,14:00:06,11,11,1, 11.8,1,1, 11.719, 10630.373, 197.631, 52673.090 21/05/20,14:00:06,12,11,1, 11.8,1,1, 11.719, 10630.411, 197.612, 52673.094 21/05/20,14:00:06,13,11,1, 11.8,1,1, 11.719, 10630.382, 197.627, 52673.090 21/05/20,14:00:06,14,11,1, 11.8,1,1, 11.719, 10630.393, 197.622, 52673.090 21/05/20,14:00:06,15,11,1, 11.8,1,1, 11.719, 10630.396, 197.606, 52673.094 21/05/20,14:00:06,16,11,1, 11.8,1,1, 11.719, 10630.394, 197.599, 52673.071 21/05/20,14:00:06,17,11,1, 11.8,1,1, 11.719, 10630.396, 197.626, 52673.075 21/05/20,14:00:06,18,11,1, 11.8,1,1, 11.719, 10630.390, 197.598, 52673.103 21/05/20,14:00:06,19,11,1, 11.8,1,1, 11.719, 10630.398, 197.588, 52673.088 21/05/20,14:00:07,00,11,1, 11.8,1,1, 11.720, 10630.392, 197.588, 52673.088 21/05/20,14:00:07,01,11,1, 11.8,1,1, 11.720, 10630.380, 197.610, 52673.115 21/05/20,14:00:07,02,11,1, 11.8,1,1, 11.720, 10630.374, 197.598, 52673.115 21/05/20,14:00:07,03,11,1, 11.8,1,1, 11.720, 10630.381, 197.584, 52673.100 21/05/20,14:00:07,04,11,1, 11.8,1,1, 11.720, 10630.345, 197.585, 52673.069 21/05/20,14:00:07,05,11,1, 11.8,1,1, 11.720, 10630.342, 197.600, 52673.056 21/05/20,14:00:07,06,11,1, 11.8,1,1, 11.720, 10630.384, 197.602, 52673.108 21/05/20,14:00:07,07,11,1, 11.8,1,1, 11.720, 10630.337, 197.605, 52673.114 21/05/20,14:00:07,08,11,1, 11.8,1,1, 11.720, 10630.331, 197.592, 52673.097 21/05/20,14:00:07,09,11,1, 11.8,1,1, 11.720, 10630.339, 197.620, 52673.087 21/05/20,14:00:07,10,11,1, 11.8,1,1, 11.720, 10630.336, 197.635, 52673.079 21/05/20,14:00:07,11,11,1, 11.8,1,1, 11.720, 10630.324, 197.633, 52673.061 21/05/20,14:00:07,12,11,1, 11.8,1,1, 11.720, 10630.334, 197.640, 52673.057 21/05/20,14:00:07,13,11,1, 11.8,1,1, 11.720, 10630.334, 197.649, 52673.073 21/05/20,14:00:07,14,11,1, 11.8,1,1, 11.720, 10630.329, 197.628, 52673.010 21/05/20,14:00:07,15,11,1, 11.8,1,1, 11.720, 10630.303, 197.644, 52673.138 21/05/20,14:00:07,16,11,1, 11.8,1,1, 11.720, 10630.311, 197.652, 52673.130 21/05/20,14:00:07,17,11,1, 11.8,1,1, 11.720, 10630.304, 197.667, 52673.098 21/05/20,14:00:07,18,11,1, 11.8,1,1, 11.720, 10630.320, 197.634, 52673.087 21/05/20,14:00:07,19,11,1, 11.8,1,1, 11.720, 10630.326, 197.655, 52673.091 21/05/20,14:00:08,00,11,1, 11.8,1,1, 11.719, 10630.325, 197.655, 52673.091 21/05/20,14:00:08,01,11,1, 11.8,1,1, 11.719, 10630.325, 197.646, 52673.094 21/05/20,14:00:08,02,11,1, 11.8,1,1, 11.719, 10630.310, 197.659, 52673.070 21/05/20,14:00:08,03,11,1, 11.8,1,1, 11.719, 10630.315, 197.654, 52673.076 21/05/20,14:00:08,04,11,1, 11.8,1,1, 11.719, 10630.322, 197.648, 52673.078 21/05/20,14:00:08,05,11,1, 11.8,1,1, 11.719, 10630.317, 197.641, 52673.080 21/05/20,14:00:08,06,11,1, 11.8,1,1, 11.719, 10630.328, 197.652, 52673.089 21/05/20,14:00:08,07,11,1, 11.8,1,1, 11.719, 10630.329, 197.662, 52673.078 21/05/20,14:00:08,08,11,1, 11.8,1,1, 11.719, 10630.324, 197.654, 52673.049 21/05/20,14:00:08,09,11,1, 11.8,1,1, 11.719, 10630.354, 197.631, 52673.078 21/05/20,14:00:08,10,11,1, 11.8,1,1, 11.719, 10630.343, 197.665, 52673.103 21/05/20,14:00:08,11,11,1, 11.8,1,1, 11.719, 10630.332, 197.642, 52673.110 21/05/20,14:00:08,12,11,1, 11.8,1,1, 11.719, 10630.366, 197.639, 52673.123 21/05/20,14:00:08,13,11,1, 11.8,1,1, 11.719, 10630.354, 197.672, 52673.117 21/05/20,14:00:08,14,11,1, 11.8,1,1, 11.719, 10630.332, 197.649, 52673.121 21/05/20,14:00:08,15,11,1, 11.8,1,1, 11.719, 10630.357, 197.660, 52673.123 21/05/20,14:00:08,16,11,1, 11.8,1,1, 11.719, 10630.332, 197.663, 52673.086 21/05/20,14:00:08,17,11,1, 11.8,1,1, 11.719, 10630.351, 197.691, 52673.127 21/05/20,14:00:08,18,11,1, 11.8,1,1, 11.719, 10630.331, 197.684, 52673.133 21/05/20,14:00:08,19,11,1, 11.8,1,1, 11.719, 10630.373, 197.667, 52673.165 21/05/20,14:00:09,00,11,1, 11.8,1,1, 11.721, 10630.367, 197.667, 52673.165 21/05/20,14:00:09,01,11,1, 11.8,1,1, 11.721, 10630.330, 197.675, 52673.153 21/05/20,14:00:09,02,11,1, 11.8,1,1, 11.721, 10630.311, 197.667, 52673.167 21/05/20,14:00:09,03,11,1, 11.8,1,1, 11.721, 10630.337, 197.724, 52673.132 21/05/20,14:00:09,04,11,1, 11.8,1,1, 11.721, 10630.324, 197.707, 52673.093 21/05/20,14:00:09,05,11,1, 11.8,1,1, 11.721, 10630.335, 197.703, 52673.121 21/05/20,14:00:09,06,11,1, 11.8,1,1, 11.721, 10630.345, 197.701, 52673.099 21/05/20,14:00:09,07,11,1, 11.8,1,1, 11.721, 10630.323, 197.718, 52673.102 21/05/20,14:00:09,08,11,1, 11.8,1,1, 11.721, 10630.341, 197.727, 52673.135 21/05/20,14:00:09,09,11,1, 11.8,1,1, 11.721, 10630.329, 197.705, 52673.123 21/05/20,14:00:09,10,11,1, 11.8,1,1, 11.721, 10630.335, 197.743, 52673.141 21/05/20,14:00:09,11,11,1, 11.8,1,1, 11.721, 10630.332, 197.746, 52673.132 21/05/20,14:00:09,12,11,1, 11.8,1,1, 11.721, 10630.311, 197.738, 52673.176 21/05/20,14:00:09,13,11,1, 11.8,1,1, 11.721, 10630.333, 197.781, 52673.157 21/05/20,14:00:09,14,11,1, 11.8,1,1, 11.721, 10630.350, 197.764, 52673.177 21/05/20,14:00:09,15,11,1, 11.8,1,1, 11.721, 10630.314, 197.760, 52673.159 21/05/20,14:00:09,16,11,1, 11.8,1,1, 11.721, 10630.341, 197.763, 52673.130 21/05/20,14:00:09,17,11,1, 11.8,1,1, 11.721, 10630.327, 197.772, 52673.156 21/05/20,14:00:09,18,11,1, 11.8,1,1, 11.721, 10630.323, 197.791, 52673.136 21/05/20,14:00:09,19,11,1, 11.8,1,1, 11.721, 10630.344, 197.789, 52673.148 21/05/20,14:00:10,00,11,1, 11.8,1,1, 11.717, 10630.342, 197.789, 52673.148 21/05/20,14:00:10,01,11,1, 11.8,1,1, 11.717, 10630.303, 197.774, 52673.134 21/05/20,14:00:10,02,11,1, 11.8,1,1, 11.717, 10630.317, 197.800, 52673.137 21/05/20,14:00:10,03,11,1, 11.8,1,1, 11.717, 10630.307, 197.810, 52673.162 21/05/20,14:00:10,04,11,1, 11.8,1,1, 11.717, 10630.298, 197.801, 52673.149 21/05/20,14:00:10,05,11,1, 11.8,1,1, 11.717, 10630.317, 197.814, 52673.143 21/05/20,14:00:10,06,11,1, 11.8,1,1, 11.717, 10630.317, 197.799, 52673.168 21/05/20,14:00:10,07,11,1, 11.8,1,1, 11.717, 10630.306, 197.830, 52673.161 21/05/20,14:00:10,08,11,1, 11.8,1,1, 11.717, 10630.331, 197.835, 52673.208 21/05/20,14:00:10,09,11,1, 11.8,1,1, 11.717, 10630.303, 197.832, 52673.184 21/05/20,14:00:10,10,11,1, 11.8,1,1, 11.717, 10630.297, 197.834, 52673.170 21/05/20,14:00:10,11,11,1, 11.8,1,1, 11.717, 10630.295, 197.825, 52673.156 21/05/20,14:00:10,12,11,1, 11.8,1,1, 11.717, 10630.303, 197.821, 52673.209 21/05/20,14:00:10,13,11,1, 11.8,1,1, 11.717, 10630.282, 197.833, 52673.185 21/05/20,14:00:10,14,11,1, 11.8,1,1, 11.717, 10630.297, 197.832, 52673.197 21/05/20,14:00:10,15,11,1, 11.8,1,1, 11.717, 10630.311, 197.847, 52673.181 21/05/20,14:00:10,16,11,1, 11.8,1,1, 11.717, 10630.293, 197.848, 52673.181 21/05/20,14:00:10,17,11,1, 11.8,1,1, 11.717, 10630.288, 197.847, 52673.194 21/05/20,14:00:10,18,11,1, 11.8,1,1, 11.717, 10630.310, 197.839, 52673.170 21/05/20,14:00:10,19,11,1, 11.8,1,1, 11.717, 10630.299, 197.846, 52673.169 21/05/20,14:00:11,00,11,1, 11.9,1,1, 11.722, 10630.292, 197.846, 52673.169 21/05/20,14:00:11,01,11,1, 11.9,1,1, 11.722, 10630.298, 197.855, 52673.196 21/05/20,14:00:11,02,11,1, 11.9,1,1, 11.722, 10630.308, 197.838, 52673.160 21/05/20,14:00:11,03,11,1, 11.9,1,1, 11.722, 10630.338, 197.833, 52673.234 21/05/20,14:00:11,04,11,1, 11.9,1,1, 11.722, 10630.271, 197.846, 52673.290 21/05/20,14:00:11,05,11,1, 11.9,1,1, 11.722, 10630.328, 197.824, 52673.215 21/05/20,14:00:11,06,11,1, 11.9,1,1, 11.722, 10630.300, 197.829, 52673.080 21/05/20,14:00:11,07,11,1, 11.9,1,1, 11.722, 10630.382, 197.840, 52673.236 21/05/20,14:00:11,08,11,1, 11.9,1,1, 11.722, 10630.331, 197.825, 52673.139 21/05/20,14:00:11,09,11,1, 11.9,1,1, 11.722, 10630.361, 197.797, 52673.165 21/05/20,14:00:11,10,11,1, 11.9,1,1, 11.722, 10630.369, 197.846, 52673.209 21/05/20,14:00:11,11,11,1, 11.9,1,1, 11.722, 10630.340, 197.812, 52673.233 21/05/20,14:00:11,12,11,1, 11.9,1,1, 11.722, 10630.333, 197.802, 52673.204 21/05/20,14:00:11,13,11,1, 11.9,1,1, 11.722, 10630.337, 197.817, 52673.176 21/05/20,14:00:11,14,11,1, 11.9,1,1, 11.722, 10630.344, 197.831, 52673.185 21/05/20,14:00:11,15,11,1, 11.9,1,1, 11.722, 10630.358, 197.808, 52673.195 21/05/20,14:00:11,16,11,1, 11.9,1,1, 11.722, 10630.368, 197.803, 52673.167 21/05/20,14:00:11,17,11,1, 11.9,1,1, 11.722, 10630.369, 197.803, 52673.189 21/05/20,14:00:11,18,11,1, 11.9,1,1, 11.722, 10630.389, 197.780, 52673.229 21/05/20,14:00:11,19,11,1, 11.9,1,1, 11.722, 10630.368, 197.789, 52673.202 21/05/20,14:00:12,00,10,1, 11.9,1,1, 11.719, 10630.367, 197.789, 52673.202 21/05/20,14:00:12,01,10,1, 11.9,1,1, 11.719, 10630.365, 197.796, 52673.226 21/05/20,14:00:12,02,10,1, 11.9,1,1, 11.719, 10630.373, 197.804, 52673.209 21/05/20,14:00:12,03,10,1, 11.9,1,1, 11.719, 10630.386, 197.767, 52673.167 21/05/20,14:00:12,04,10,1, 11.9,1,1, 11.719, 10630.376, 197.742, 52673.180 21/05/20,14:00:12,05,10,1, 11.9,1,1, 11.719, 10630.392, 197.739, 52673.170 21/05/20,14:00:12,06,10,1, 11.9,1,1, 11.719, 10630.378, 197.762, 52673.191 21/05/20,14:00:12,07,10,1, 11.9,1,1, 11.719, 10630.365, 197.739, 52673.197 21/05/20,14:00:12,08,10,1, 11.9,1,1, 11.719, 10630.402, 197.719, 52673.193 21/05/20,14:00:12,09,10,1, 11.9,1,1, 11.719, 10630.385, 197.770, 52673.452 21/05/20,14:00:12,10,10,1, 11.9,1,1, 11.719, 10630.391, 197.703, 52673.102 21/05/20,14:00:12,11,10,1, 11.9,1,1, 11.719, 10630.414, 197.730, 52673.114 21/05/20,14:00:12,12,10,1, 11.9,1,1, 11.719, 10630.386, 197.718, 52673.153 21/05/20,14:00:12,13,10,1, 11.9,1,1, 11.719, 10630.398, 197.751, 52673.207 21/05/20,14:00:12,14,10,1, 11.9,1,1, 11.719, 10630.399, 197.706, 52673.005 21/05/20,14:00:12,15,10,1, 11.9,1,1, 11.719, 10630.391, 197.737, 52673.116 21/05/20,14:00:12,16,10,1, 11.9,1,1, 11.719, 10630.373, 197.720, 52673.140 21/05/20,14:00:12,17,10,1, 11.9,1,1, 11.719, 10630.378, 197.741, 52673.212 21/05/20,14:00:12,18,10,1, 11.9,1,1, 11.719, 10630.380, 197.729, 52673.176 21/05/20,14:00:12,19,10,1, 11.9,1,1, 11.719, 10630.386, 197.725, 52673.174 21/05/20,14:00:13,00,11,1, 11.8,1,1, 11.719, 10630.383, 197.725, 52673.174 21/05/20,14:00:13,01,11,1, 11.8,1,1, 11.719, 10630.370, 197.741, 52673.153 21/05/20,14:00:13,02,11,1, 11.8,1,1, 11.719, 10630.356, 197.752, 52673.179 21/05/20,14:00:13,03,11,1, 11.8,1,1, 11.719, 10630.380, 197.752, 52673.173 21/05/20,14:00:13,04,11,1, 11.8,1,1, 11.719, 10630.373, 197.744, 52673.145 21/05/20,14:00:13,05,11,1, 11.8,1,1, 11.719, 10630.376, 197.768, 52673.172 21/05/20,14:00:13,06,11,1, 11.8,1,1, 11.719, 10630.388, 197.760, 52673.151 21/05/20,14:00:13,07,11,1, 11.8,1,1, 11.719, 10630.359, 197.748, 52673.168 21/05/20,14:00:13,08,11,1, 11.8,1,1, 11.719, 10630.365, 197.777, 52673.155 21/05/20,14:00:13,09,11,1, 11.8,1,1, 11.719, 10630.357, 197.768, 52673.189 21/05/20,14:00:13,10,11,1, 11.8,1,1, 11.719, 10630.357, 197.784, 52673.150 21/05/20,14:00:13,11,11,1, 11.8,1,1, 11.719, 10630.386, 197.784, 52673.167 21/05/20,14:00:13,12,11,1, 11.8,1,1, 11.719, 10630.377, 197.780, 52673.194 21/05/20,14:00:13,13,11,1, 11.8,1,1, 11.719, 10630.362, 197.798, 52673.163 21/05/20,14:00:13,14,11,1, 11.8,1,1, 11.719, 10630.389, 197.814, 52673.170 21/05/20,14:00:13,15,11,1, 11.8,1,1, 11.719, 10630.374, 197.825, 52673.191 21/05/20,14:00:13,16,11,1, 11.8,1,1, 11.719, 10630.385, 197.832, 52673.185 21/05/20,14:00:13,17,11,1, 11.8,1,1, 11.719, 10630.362, 197.825, 52673.143 21/05/20,14:00:13,18,11,1, 11.8,1,1, 11.719, 10630.434, 197.827, 52673.138 21/05/20,14:00:13,19,11,1, 11.8,1,1, 11.719, 10630.380, 197.840, 52673.184 21/05/20,14:00:14,00,10,1, 11.8,1,1, 11.721, 10630.375, 197.840, 52673.184 21/05/20,14:00:14,01,10,1, 11.8,1,1, 11.721, 10630.401, 197.851, 52673.213 21/05/20,14:00:14,02,10,1, 11.8,1,1, 11.721, 10630.418, 197.850, 52673.230 21/05/20,14:00:14,03,10,1, 11.8,1,1, 11.721, 10630.408, 197.855, 52673.237 21/05/20,14:00:14,04,10,1, 11.8,1,1, 11.721, 10630.390, 197.864, 52673.255 21/05/20,14:00:14,05,10,1, 11.8,1,1, 11.721, 10630.392, 197.883, 52673.228 21/05/20,14:00:14,06,10,1, 11.8,1,1, 11.721, 10630.398, 197.882, 52673.205 21/05/20,14:00:14,07,10,1, 11.8,1,1, 11.721, 10630.402, 197.873, 52673.244 21/05/20,14:00:14,08,10,1, 11.8,1,1, 11.721, 10630.419, 197.870, 52673.225 21/05/20,14:00:14,09,10,1, 11.8,1,1, 11.721, 10630.416, 197.860, 52673.211 21/05/20,14:00:14,10,10,1, 11.8,1,1, 11.721, 10630.435, 197.890, 52673.222 21/05/20,14:00:14,11,10,1, 11.8,1,1, 11.721, 10630.451, 197.881, 52673.188 21/05/20,14:00:14,12,10,1, 11.8,1,1, 11.721, 10630.459, 197.907, 52673.230 21/05/20,14:00:14,13,10,1, 11.8,1,1, 11.721, 10630.464, 197.929, 52673.230 21/05/20,14:00:14,14,10,1, 11.8,1,1, 11.721, 10630.463, 197.898, 52673.227 21/05/20,14:00:14,15,10,1, 11.8,1,1, 11.721, 10630.480, 197.902, 52673.274 21/05/20,14:00:14,16,10,1, 11.8,1,1, 11.721, 10630.493, 197.889, 52673.256 21/05/20,14:00:14,17,10,1, 11.8,1,1, 11.721, 10630.503, 197.895, 52673.252 21/05/20,14:00:14,18,10,1, 11.8,1,1, 11.721, 10630.486, 197.896, 52673.212 21/05/20,14:00:14,19,10,1, 11.8,1,1, 11.721, 10630.501, 197.912, 52673.266 21/05/20,14:00:15,00,10,1, 11.8,1,1, 11.722, 10630.500, 197.912, 52673.266 21/05/20,14:00:15,01,10,1, 11.8,1,1, 11.722, 10630.488, 197.902, 52673.250 21/05/20,14:00:15,02,10,1, 11.8,1,1, 11.722, 10630.512, 197.876, 52673.262 21/05/20,14:00:15,03,10,1, 11.8,1,1, 11.722, 10630.516, 197.888, 52673.219 21/05/20,14:00:15,04,10,1, 11.8,1,1, 11.722, 10630.526, 197.912, 52673.255 21/05/20,14:00:15,05,10,1, 11.8,1,1, 11.722, 10630.529, 197.889, 52673.242 21/05/20,14:00:15,06,10,1, 11.8,1,1, 11.722, 10630.504, 197.897, 52673.207 21/05/20,14:00:15,07,10,1, 11.8,1,1, 11.722, 10630.520, 197.873, 52673.237 21/05/20,14:00:15,08,10,1, 11.8,1,1, 11.722, 10630.536, 197.895, 52673.271 21/05/20,14:00:15,09,10,1, 11.8,1,1, 11.722, 10630.523, 197.893, 52673.245 21/05/20,14:00:15,10,10,1, 11.8,1,1, 11.722, 10630.518, 197.870, 52673.262 21/05/20,14:00:15,11,10,1, 11.8,1,1, 11.722, 10630.533, 197.899, 52673.253 21/05/20,14:00:15,12,10,1, 11.8,1,1, 11.722, 10630.514, 197.861, 52673.308 21/05/20,14:00:15,13,10,1, 11.8,1,1, 11.722, 10630.516, 197.849, 52673.250 21/05/20,14:00:15,14,10,1, 11.8,1,1, 11.722, 10630.522, 197.876, 52673.266 21/05/20,14:00:15,15,10,1, 11.8,1,1, 11.722, 10630.507, 197.842, 52673.242 21/05/20,14:00:15,16,10,1, 11.8,1,1, 11.722, 10630.503, 197.865, 52673.274 21/05/20,14:00:15,17,10,1, 11.8,1,1, 11.722, 10630.525, 197.856, 52673.284 21/05/20,14:00:15,18,10,1, 11.8,1,1, 11.722, 10630.488, 197.849, 52673.264 21/05/20,14:00:15,19,10,1, 11.8,1,1, 11.722, 10630.483, 197.837, 52673.251 21/05/20,14:00:16,00,10,1, 11.9,1,1, 11.721, 10630.475, 197.837, 52673.251 21/05/20,14:00:16,01,10,1, 11.9,1,1, 11.721, 10630.487, 197.834, 52673.254 21/05/20,14:00:16,02,10,1, 11.9,1,1, 11.721, 10630.530, 197.794, 52673.096 21/05/20,14:00:16,03,10,1, 11.9,1,1, 11.721, 10630.478, 197.784, 52673.188 21/05/20,14:00:16,04,10,1, 11.9,1,1, 11.721, 10630.518, 197.802, 52673.238 21/05/20,14:00:16,05,10,1, 11.9,1,1, 11.721, 10630.497, 197.799, 52673.230 21/05/20,14:00:16,06,10,1, 11.9,1,1, 11.721, 10630.484, 197.773, 52673.243 21/05/20,14:00:16,07,10,1, 11.9,1,1, 11.721, 10630.483, 197.786, 52673.241 21/05/20,14:00:16,08,10,1, 11.9,1,1, 11.721, 10630.493, 197.762, 52673.237 21/05/20,14:00:16,09,10,1, 11.9,1,1, 11.721, 10630.497, 197.772, 52673.246 21/05/20,14:00:16,10,10,1, 11.9,1,1, 11.721, 10630.486, 197.758, 52673.234 21/05/20,14:00:16,11,10,1, 11.9,1,1, 11.721, 10630.489, 197.761, 52673.207 21/05/20,14:00:16,12,10,1, 11.9,1,1, 11.721, 10630.486, 197.746, 52673.226 21/05/20,14:00:16,13,10,1, 11.9,1,1, 11.721, 10630.501, 197.735, 52673.214 21/05/20,14:00:16,14,10,1, 11.9,1,1, 11.721, 10630.464, 197.716, 52673.209 21/05/20,14:00:16,15,10,1, 11.9,1,1, 11.721, 10630.467, 197.727, 52673.243 21/05/20,14:00:16,16,10,1, 11.9,1,1, 11.721, 10630.469, 197.723, 52673.201 21/05/20,14:00:16,17,10,1, 11.9,1,1, 11.721, 10630.466, 197.714, 52673.174 21/05/20,14:00:16,18,10,1, 11.9,1,1, 11.721, 10630.475, 197.700, 52673.174 21/05/20,14:00:16,19,10,1, 11.9,1,1, 11.721, 10630.491, 197.695, 52673.175 21/05/20,14:00:17,00,10,1, 11.8,1,1, 11.720, 10630.484, 197.695, 52673.175 21/05/20,14:00:17,01,10,1, 11.8,1,1, 11.720, 10630.456, 197.667, 52673.162 21/05/20,14:00:17,02,10,1, 11.8,1,1, 11.720, 10630.498, 197.688, 52673.179 21/05/20,14:00:17,03,10,1, 11.8,1,1, 11.720, 10630.501, 197.666, 52673.183 21/05/20,14:00:17,04,10,1, 11.8,1,1, 11.720, 10630.487, 197.647, 52673.160 21/05/20,14:00:17,05,10,1, 11.8,1,1, 11.720, 10630.487, 197.645, 52673.152 21/05/20,14:00:17,06,10,1, 11.8,1,1, 11.720, 10630.498, 197.629, 52673.169 21/05/20,14:00:17,07,10,1, 11.8,1,1, 11.720, 10630.489, 197.655, 52673.168 21/05/20,14:00:17,08,10,1, 11.8,1,1, 11.720, 10630.510, 197.649, 52673.192 21/05/20,14:00:17,09,10,1, 11.8,1,1, 11.720, 10630.520, 197.634, 52673.167 21/05/20,14:00:17,10,10,1, 11.8,1,1, 11.720, 10630.535, 197.664, 52673.179 21/05/20,14:00:17,11,10,1, 11.8,1,1, 11.720, 10630.514, 197.628, 52673.157 21/05/20,14:00:17,12,10,1, 11.8,1,1, 11.720, 10630.519, 197.639, 52673.168 21/05/20,14:00:17,13,10,1, 11.8,1,1, 11.720, 10630.523, 197.616, 52673.154 21/05/20,14:00:17,14,10,1, 11.8,1,1, 11.720, 10630.555, 197.625, 52673.160 21/05/20,14:00:17,15,10,1, 11.8,1,1, 11.720, 10630.554, 197.647, 52673.177 21/05/20,14:00:17,16,10,1, 11.8,1,1, 11.720, 10630.546, 197.657, 52673.264 21/05/20,14:00:17,17,10,1, 11.8,1,1, 11.720, 10630.634, 197.658, 52673.133 21/05/20,14:00:17,18,10,1, 11.8,1,1, 11.720, 10630.602, 197.643, 52673.117 21/05/20,14:00:17,19,10,1, 11.8,1,1, 11.720, 10630.600, 197.654, 52673.121 21/05/20,14:00:18,00,10,1, 11.9,1,1, 11.720, 10630.592, 197.654, 52673.121 21/05/20,14:00:18,01,10,1, 11.9,1,1, 11.720, 10630.613, 197.641, 52673.184 21/05/20,14:00:18,02,10,1, 11.9,1,1, 11.720, 10630.607, 197.657, 52673.180 21/05/20,14:00:18,03,10,1, 11.9,1,1, 11.720, 10630.638, 197.669, 52673.173 21/05/20,14:00:18,04,10,1, 11.9,1,1, 11.720, 10630.629, 197.674, 52673.179 21/05/20,14:00:18,05,10,1, 11.9,1,1, 11.720, 10630.624, 197.677, 52673.159 21/05/20,14:00:18,06,10,1, 11.9,1,1, 11.720, 10630.659, 197.674, 52673.175 21/05/20,14:00:18,07,10,1, 11.9,1,1, 11.720, 10630.655, 197.684, 52673.182 21/05/20,14:00:18,08,10,1, 11.9,1,1, 11.720, 10630.662, 197.674, 52673.178 21/05/20,14:00:18,09,10,1, 11.9,1,1, 11.720, 10630.659, 197.706, 52673.147 21/05/20,14:00:18,10,10,1, 11.9,1,1, 11.720, 10630.676, 197.713, 52673.191 21/05/20,14:00:18,11,10,1, 11.9,1,1, 11.720, 10630.674, 197.709, 52673.181 21/05/20,14:00:18,12,10,1, 11.9,1,1, 11.720, 10630.702, 197.689, 52673.195 21/05/20,14:00:18,13,10,1, 11.9,1,1, 11.720, 10630.670, 197.689, 52673.185 21/05/20,14:00:18,14,10,1, 11.9,1,1, 11.720, 10630.683, 197.706, 52673.222 21/05/20,14:00:18,15,10,1, 11.9,1,1, 11.720, 10630.699, 197.748, 52673.227 21/05/20,14:00:18,16,10,1, 11.9,1,1, 11.720, 10630.694, 197.738, 52673.212 21/05/20,14:00:18,17,10,1, 11.9,1,1, 11.720, 10630.695, 197.733, 52673.191 21/05/20,14:00:18,18,10,1, 11.9,1,1, 11.720, 10630.699, 197.742, 52673.196 21/05/20,14:00:18,19,10,1, 11.9,1,1, 11.720, 10630.716, 197.735, 52673.248 21/05/20,14:00:19,00,11,1, 11.9,1,1, 11.722, 10630.709, 197.735, 52673.248 21/05/20,14:00:19,01,11,1, 11.9,1,1, 11.722, 10630.696, 197.786, 52673.216 21/05/20,14:00:19,02,11,1, 11.9,1,1, 11.722, 10630.728, 197.777, 52673.258 21/05/20,14:00:19,03,11,1, 11.9,1,1, 11.722, 10630.711, 197.770, 52673.246 21/05/20,14:00:19,04,11,1, 11.9,1,1, 11.722, 10630.724, 197.764, 52673.241 21/05/20,14:00:19,05,11,1, 11.9,1,1, 11.722, 10630.703, 197.792, 52673.245 21/05/20,14:00:19,06,11,1, 11.9,1,1, 11.722, 10630.735, 197.784, 52673.277 21/05/20,14:00:19,07,11,1, 11.9,1,1, 11.722, 10630.731, 197.785, 52673.219 21/05/20,14:00:19,08,11,1, 11.9,1,1, 11.722, 10630.722, 197.794, 52673.241 21/05/20,14:00:19,09,11,1, 11.9,1,1, 11.722, 10630.750, 197.781, 52673.230 21/05/20,14:00:19,10,11,1, 11.9,1,1, 11.722, 10630.732, 197.792, 52673.271 21/05/20,14:00:19,11,11,1, 11.9,1,1, 11.722, 10630.751, 197.768, 52673.248 21/05/20,14:00:19,12,11,1, 11.9,1,1, 11.722, 10630.756, 197.769, 52673.276 21/05/20,14:00:19,13,11,1, 11.9,1,1, 11.722, 10630.766, 197.771, 52673.258 21/05/20,14:00:19,14,11,1, 11.9,1,1, 11.722, 10630.782, 197.792, 52673.261 21/05/20,14:00:19,15,11,1, 11.9,1,1, 11.722, 10630.755, 197.783, 52673.253 21/05/20,14:00:19,16,11,1, 11.9,1,1, 11.722, 10630.767, 197.752, 52673.289 21/05/20,14:00:19,17,11,1, 11.9,1,1, 11.722, 10630.788, 197.774, 52673.244 21/05/20,14:00:19,18,11,1, 11.9,1,1, 11.722, 10630.760, 197.779, 52673.235 21/05/20,14:00:19,19,11,1, 11.9,1,1, 11.722, 10630.759, 197.751, 52673.227 21/05/20,14:00:20,00,11,1, 11.8,1,1, 11.719, 10630.751, 197.751, 52673.227 21/05/20,14:00:20,01,11,1, 11.8,1,1, 11.719, 10630.774, 197.755, 52673.297 21/05/20,14:00:20,02,11,1, 11.8,1,1, 11.719, 10630.778, 197.753, 52673.275 21/05/20,14:00:20,03,11,1, 11.8,1,1, 11.719, 10630.777, 197.718, 52673.260 21/05/20,14:00:20,04,11,1, 11.8,1,1, 11.719, 10630.769, 197.730, 52673.252 21/05/20,14:00:20,05,11,1, 11.8,1,1, 11.719, 10630.792, 197.711, 52673.239 21/05/20,14:00:20,06,11,1, 11.8,1,1, 11.719, 10630.813, 197.711, 52673.255 21/05/20,14:00:20,07,11,1, 11.8,1,1, 11.719, 10630.799, 197.695, 52673.229 21/05/20,14:00:20,08,11,1, 11.8,1,1, 11.719, 10630.799, 197.676, 52673.244 21/05/20,14:00:20,09,11,1, 11.8,1,1, 11.719, 10630.807, 197.670, 52673.249 21/05/20,14:00:20,10,11,1, 11.8,1,1, 11.719, 10630.803, 197.666, 52673.259 21/05/20,14:00:20,11,11,1, 11.8,1,1, 11.719, 10630.794, 197.652, 52673.232 21/05/20,14:00:20,12,11,1, 11.8,1,1, 11.719, 10630.802, 197.640, 52673.246 21/05/20,14:00:20,13,11,1, 11.8,1,1, 11.719, 10630.815, 197.630, 52673.231 21/05/20,14:00:20,14,11,1, 11.8,1,1, 11.719, 10630.791, 197.627, 52673.194 21/05/20,14:00:20,15,11,1, 11.8,1,1, 11.719, 10630.787, 197.630, 52673.219 21/05/20,14:00:20,16,11,1, 11.8,1,1, 11.719, 10630.803, 197.617, 52673.243 21/05/20,14:00:20,17,11,1, 11.8,1,1, 11.719, 10630.809, 197.611, 52673.241 21/05/20,14:00:20,18,11,1, 11.8,1,1, 11.719, 10630.789, 197.613, 52673.214 21/05/20,14:00:20,19,11,1, 11.8,1,1, 11.719, 10630.795, 197.585, 52673.253 21/05/20,14:00:21,00,11,1, 11.8,1,1, 11.723, 10630.792, 197.585, 52673.253 21/05/20,14:00:21,01,11,1, 11.8,1,1, 11.723, 10630.803, 197.554, 52673.201 21/05/20,14:00:21,02,11,1, 11.8,1,1, 11.723, 10630.769, 197.576, 52673.211 21/05/20,14:00:21,03,11,1, 11.8,1,1, 11.723, 10630.783, 197.569, 52673.231 21/05/20,14:00:21,04,11,1, 11.8,1,1, 11.723, 10630.777, 197.556, 52673.213 21/05/20,14:00:21,05,11,1, 11.8,1,1, 11.723, 10630.759, 197.539, 52673.233 21/05/20,14:00:21,06,11,1, 11.8,1,1, 11.723, 10630.754, 197.545, 52673.186 21/05/20,14:00:21,07,11,1, 11.8,1,1, 11.723, 10630.780, 197.562, 52673.203 21/05/20,14:00:21,08,11,1, 11.8,1,1, 11.723, 10630.750, 197.566, 52673.193 21/05/20,14:00:21,09,11,1, 11.8,1,1, 11.723, 10630.748, 197.553, 52673.204 21/05/20,14:00:21,10,11,1, 11.8,1,1, 11.723, 10630.753, 197.552, 52673.188 21/05/20,14:00:21,11,11,1, 11.8,1,1, 11.723, 10630.738, 197.560, 52673.195 21/05/20,14:00:21,12,11,1, 11.8,1,1, 11.723, 10630.726, 197.536, 52673.235 21/05/20,14:00:21,13,11,1, 11.8,1,1, 11.723, 10630.740, 197.557, 52673.159 21/05/20,14:00:21,14,11,1, 11.8,1,1, 11.723, 10630.737, 197.532, 52673.198 21/05/20,14:00:21,15,11,1, 11.8,1,1, 11.723, 10630.732, 197.551, 52673.167 21/05/20,14:00:21,16,11,1, 11.8,1,1, 11.723, 10630.731, 197.526, 52673.176 21/05/20,14:00:21,17,11,1, 11.8,1,1, 11.723, 10630.725, 197.530, 52673.171 21/05/20,14:00:21,18,11,1, 11.8,1,1, 11.723, 10630.704, 197.545, 52673.191 21/05/20,14:00:21,19,11,1, 11.8,1,1, 11.723, 10630.710, 197.544, 52673.191 21/05/20,14:00:22,00,11,1, 11.9,1,1, 11.721, 10630.709, 197.544, 52673.191 21/05/20,14:00:22,01,11,1, 11.9,1,1, 11.721, 10630.738, 197.544, 52673.220 21/05/20,14:00:22,02,11,1, 11.9,1,1, 11.721, 10630.705, 197.550, 52673.215 21/05/20,14:00:22,03,11,1, 11.9,1,1, 11.721, 10630.720, 197.549, 52673.205 21/05/20,14:00:22,04,11,1, 11.9,1,1, 11.721, 10630.713, 197.560, 52673.210 21/05/20,14:00:22,05,11,1, 11.9,1,1, 11.721, 10630.695, 197.556, 52673.201 21/05/20,14:00:22,06,11,1, 11.9,1,1, 11.721, 10630.712, 197.568, 52673.206 21/05/20,14:00:22,07,11,1, 11.9,1,1, 11.721, 10630.697, 197.531, 52673.209 21/05/20,14:00:22,08,11,1, 11.9,1,1, 11.721, 10630.712, 197.590, 52673.234 21/05/20,14:00:22,09,11,1, 11.9,1,1, 11.721, 10630.714, 197.581, 52673.219 21/05/20,14:00:22,10,11,1, 11.9,1,1, 11.721, 10630.731, 197.603, 52673.245 21/05/20,14:00:22,11,11,1, 11.9,1,1, 11.721, 10630.704, 197.572, 52673.199 21/05/20,14:00:22,12,11,1, 11.9,1,1, 11.721, 10630.691, 197.607, 52673.222 21/05/20,14:00:22,13,11,1, 11.9,1,1, 11.721, 10630.731, 197.624, 52673.246 21/05/20,14:00:22,14,11,1, 11.9,1,1, 11.721, 10630.738, 197.613, 52673.268 21/05/20,14:00:22,15,11,1, 11.9,1,1, 11.721, 10630.757, 197.625, 52673.247 21/05/20,14:00:22,16,11,1, 11.9,1,1, 11.721, 10630.732, 197.630, 52673.244 21/05/20,14:00:22,17,11,1, 11.9,1,1, 11.721, 10630.764, 197.602, 52673.265 21/05/20,14:00:22,18,11,1, 11.9,1,1, 11.721, 10630.751, 197.671, 52673.241 21/05/20,14:00:22,19,11,1, 11.9,1,1, 11.721, 10630.732, 197.647, 52673.231 21/05/20,14:00:23,00,11,1, 11.9,1,1, 11.722, 10630.726, 197.647, 52673.231 21/05/20,14:00:23,01,11,1, 11.9,1,1, 11.722, 10630.786, 197.657, 52673.290 21/05/20,14:00:23,02,11,1, 11.9,1,1, 11.722, 10630.777, 197.682, 52673.302 21/05/20,14:00:23,03,11,1, 11.9,1,1, 11.722, 10630.811, 197.663, 52673.188 21/05/20,14:00:23,04,11,1, 11.9,1,1, 11.722, 10630.786, 197.654, 52673.249 21/05/20,14:00:23,05,11,1, 11.9,1,1, 11.722, 10630.811, 197.694, 52673.260 21/05/20,14:00:23,06,11,1, 11.9,1,1, 11.722, 10630.809, 197.671, 52673.250 21/05/20,14:00:23,07,11,1, 11.9,1,1, 11.722, 10630.849, 197.695, 52673.264 21/05/20,14:00:23,08,11,1, 11.9,1,1, 11.722, 10630.837, 197.697, 52673.281 21/05/20,14:00:23,09,11,1, 11.9,1,1, 11.722, 10630.829, 197.675, 52673.243 21/05/20,14:00:23,10,11,1, 11.9,1,1, 11.722, 10630.865, 197.692, 52673.273 21/05/20,14:00:23,11,11,1, 11.9,1,1, 11.722, 10630.881, 197.693, 52673.251 21/05/20,14:00:23,12,11,1, 11.9,1,1, 11.722, 10630.861, 197.702, 52673.305 21/05/20,14:00:23,13,11,1, 11.9,1,1, 11.722, 10630.918, 197.697, 52673.281 21/05/20,14:00:23,14,11,1, 11.9,1,1, 11.722, 10630.892, 197.697, 52673.314 21/05/20,14:00:23,15,11,1, 11.9,1,1, 11.722, 10630.880, 197.701, 52673.289 21/05/20,14:00:23,16,11,1, 11.9,1,1, 11.722, 10630.930, 197.702, 52673.305 21/05/20,14:00:23,17,11,1, 11.9,1,1, 11.722, 10630.918, 197.713, 52673.321 21/05/20,14:00:23,18,11,1, 11.9,1,1, 11.722, 10630.915, 197.694, 52673.291 21/05/20,14:00:23,19,11,1, 11.9,1,1, 11.722, 10630.934, 197.698, 52673.274 21/05/20,14:00:24,00,11,1, 11.8,1,1, 11.721, 10630.926, 197.698, 52673.274 21/05/20,14:00:24,01,11,1, 11.8,1,1, 11.721, 10630.924, 197.697, 52673.309 21/05/20,14:00:24,02,11,1, 11.8,1,1, 11.721, 10630.927, 197.709, 52673.297 21/05/20,14:00:24,03,11,1, 11.8,1,1, 11.721, 10630.946, 197.704, 52673.314 21/05/20,14:00:24,04,11,1, 11.8,1,1, 11.721, 10630.935, 197.694, 52673.323 21/05/20,14:00:24,05,11,1, 11.8,1,1, 11.721, 10630.921, 197.704, 52673.327 21/05/20,14:00:24,06,11,1, 11.8,1,1, 11.721, 10630.929, 197.692, 52673.301 21/05/20,14:00:24,07,11,1, 11.8,1,1, 11.721, 10630.912, 197.679, 52673.329 21/05/20,14:00:24,08,11,1, 11.8,1,1, 11.721, 10630.930, 197.715, 52673.279 21/05/20,14:00:24,09,11,1, 11.8,1,1, 11.721, 10630.912, 197.729, 52673.310 21/05/20,14:00:24,10,11,1, 11.8,1,1, 11.721, 10630.922, 197.722, 52673.294 21/05/20,14:00:24,11,11,1, 11.8,1,1, 11.721, 10630.894, 197.719, 52673.311 21/05/20,14:00:24,12,11,1, 11.8,1,1, 11.721, 10630.916, 197.707, 52673.298 21/05/20,14:00:24,13,11,1, 11.8,1,1, 11.721, 10630.899, 197.731, 52673.297 21/05/20,14:00:24,14,11,1, 11.8,1,1, 11.721, 10630.871, 197.711, 52673.302 21/05/20,14:00:24,15,11,1, 11.8,1,1, 11.721, 10630.892, 197.735, 52673.346 21/05/20,14:00:24,16,11,1, 11.8,1,1, 11.721, 10630.875, 197.743, 52673.294 21/05/20,14:00:24,17,11,1, 11.8,1,1, 11.721, 10630.849, 197.729, 52673.289 21/05/20,14:00:24,18,11,1, 11.8,1,1, 11.721, 10630.866, 197.737, 52673.295 21/05/20,14:00:24,19,11,1, 11.8,1,1, 11.721, 10630.850, 197.731, 52673.323 21/05/20,14:00:25,00,11,1, 11.9,1,1, 11.722, 10630.842, 197.731, 52673.323 21/05/20,14:00:25,01,11,1, 11.9,1,1, 11.722, 10630.833, 197.727, 52673.331 21/05/20,14:00:25,02,11,1, 11.9,1,1, 11.722, 10630.822, 197.738, 52673.311 21/05/20,14:00:25,03,11,1, 11.9,1,1, 11.722, 10630.810, 197.741, 52673.305 21/05/20,14:00:25,04,11,1, 11.9,1,1, 11.722, 10630.803, 197.741, 52673.321 21/05/20,14:00:25,05,11,1, 11.9,1,1, 11.722, 10630.808, 197.760, 52673.327 21/05/20,14:00:25,06,11,1, 11.9,1,1, 11.722, 10630.802, 197.745, 52673.313 21/05/20,14:00:25,07,11,1, 11.9,1,1, 11.722, 10630.759, 197.753, 52673.317 21/05/20,14:00:25,08,11,1, 11.9,1,1, 11.722, 10630.766, 197.732, 52673.324 21/05/20,14:00:25,09,11,1, 11.9,1,1, 11.722, 10630.783, 197.759, 52673.330 21/05/20,14:00:25,10,11,1, 11.9,1,1, 11.722, 10630.763, 197.757, 52673.319 21/05/20,14:00:25,11,11,1, 11.9,1,1, 11.722, 10630.745, 197.747, 52673.292 21/05/20,14:00:25,12,11,1, 11.9,1,1, 11.722, 10630.762, 197.773, 52673.334 21/05/20,14:00:25,13,11,1, 11.9,1,1, 11.722, 10630.770, 197.768, 52673.324 21/05/20,14:00:25,14,11,1, 11.9,1,1, 11.722, 10630.758, 197.779, 52673.317 21/05/20,14:00:25,15,11,1, 11.9,1,1, 11.722, 10630.761, 197.775, 52673.302 21/05/20,14:00:25,16,11,1, 11.9,1,1, 11.722, 10630.755, 197.766, 52673.289 21/05/20,14:00:25,17,11,1, 11.9,1,1, 11.722, 10630.744, 197.778, 52673.309 21/05/20,14:00:25,18,11,1, 11.9,1,1, 11.722, 10630.712, 197.768, 52673.281 21/05/20,14:00:25,19,11,1, 11.9,1,1, 11.722, 10630.725, 197.787, 52673.337 21/05/20,14:00:26,00,11,1, 11.9,1,1, 11.721, 10630.717, 197.787, 52673.337 21/05/20,14:00:26,01,11,1, 11.9,1,1, 11.721, 10630.749, 197.788, 52673.320 21/05/20,14:00:26,02,11,1, 11.9,1,1, 11.721, 10630.732, 197.780, 52673.312 21/05/20,14:00:26,03,11,1, 11.9,1,1, 11.721, 10630.731, 197.783, 52673.298 21/05/20,14:00:26,04,11,1, 11.9,1,1, 11.721, 10630.735, 197.797, 52673.326 21/05/20,14:00:26,05,11,1, 11.9,1,1, 11.721, 10630.722, 197.790, 52673.292 21/05/20,14:00:26,06,11,1, 11.9,1,1, 11.721, 10630.720, 197.804, 52673.329 21/05/20,14:00:26,07,11,1, 11.9,1,1, 11.721, 10630.715, 197.823, 52673.317 21/05/20,14:00:26,08,11,1, 11.9,1,1, 11.721, 10630.720, 197.825, 52673.314 21/05/20,14:00:26,09,11,1, 11.9,1,1, 11.721, 10630.749, 197.829, 52673.379 21/05/20,14:00:26,10,11,1, 11.9,1,1, 11.721, 10630.734, 197.836, 52673.374 21/05/20,14:00:26,11,11,1, 11.9,1,1, 11.721, 10630.716, 197.828, 52673.386 21/05/20,14:00:26,12,11,1, 11.9,1,1, 11.721, 10630.753, 197.821, 52673.355 21/05/20,14:00:26,13,11,1, 11.9,1,1, 11.721, 10630.740, 197.807, 52673.332 21/05/20,14:00:26,14,11,1, 11.9,1,1, 11.721, 10630.739, 197.809, 52673.317 21/05/20,14:00:26,15,11,1, 11.9,1,1, 11.721, 10630.737, 197.820, 52673.308 21/05/20,14:00:26,16,11,1, 11.9,1,1, 11.721, 10630.746, 197.812, 52673.332 21/05/20,14:00:26,17,11,1, 11.9,1,1, 11.721, 10630.771, 197.839, 52673.373 21/05/20,14:00:26,18,11,1, 11.9,1,1, 11.721, 10630.761, 197.858, 52673.388 21/05/20,14:00:26,19,11,1, 11.9,1,1, 11.721, 10630.783, 197.831, 52673.387 21/05/20,14:00:27,00,11,1, 11.9,1,1, 11.721, 10630.776, 197.831, 52673.387 21/05/20,14:00:27,01,11,1, 11.9,1,1, 11.721, 10630.810, 197.861, 52673.366 21/05/20,14:00:27,02,11,1, 11.9,1,1, 11.721, 10630.788, 197.833, 52673.378 21/05/20,14:00:27,03,11,1, 11.9,1,1, 11.721, 10630.808, 197.839, 52673.379 21/05/20,14:00:27,04,11,1, 11.9,1,1, 11.721, 10630.801, 197.798, 52673.375 21/05/20,14:00:27,05,11,1, 11.9,1,1, 11.721, 10630.765, 197.842, 52673.375 21/05/20,14:00:27,06,11,1, 11.9,1,1, 11.721, 10630.779, 197.826, 52673.366 21/05/20,14:00:27,07,11,1, 11.9,1,1, 11.721, 10630.825, 197.867, 52673.489 21/05/20,14:00:27,08,11,1, 11.9,1,1, 11.721, 10630.826, 197.864, 52673.402 21/05/20,14:00:27,09,11,1, 11.9,1,1, 11.721, 10630.818, 197.869, 52673.424 21/05/20,14:00:27,10,11,1, 11.9,1,1, 11.721, 10630.845, 197.868, 52673.404 21/05/20,14:00:27,11,11,1, 11.9,1,1, 11.721, 10630.809, 197.877, 52673.419 21/05/20,14:00:27,12,11,1, 11.9,1,1, 11.721, 10630.842, 197.865, 52673.397 21/05/20,14:00:27,13,11,1, 11.9,1,1, 11.721, 10630.869, 197.870, 52673.401 21/05/20,14:00:27,14,11,1, 11.9,1,1, 11.721, 10630.826, 197.873, 52673.373 21/05/20,14:00:27,15,11,1, 11.9,1,1, 11.721, 10630.855, 197.889, 52673.424 21/05/20,14:00:27,16,11,1, 11.9,1,1, 11.721, 10630.872, 197.870, 52673.409 21/05/20,14:00:27,17,11,1, 11.9,1,1, 11.721, 10630.823, 197.860, 52673.388 21/05/20,14:00:27,18,11,1, 11.9,1,1, 11.721, 10630.854, 197.899, 52673.446 21/05/20,14:00:27,19,11,1, 11.9,1,1, 11.721, 10630.850, 197.886, 52673.428 21/05/20,14:00:28,00,11,1, 11.8,1,1, 11.724, 10630.842, 197.886, 52673.428 21/05/20,14:00:28,01,11,1, 11.8,1,1, 11.724, 10630.836, 197.904, 52673.433 21/05/20,14:00:28,02,11,1, 11.8,1,1, 11.724, 10630.861, 197.905, 52673.394 21/05/20,14:00:28,03,11,1, 11.8,1,1, 11.724, 10630.838, 197.908, 52673.398 21/05/20,14:00:28,04,11,1, 11.8,1,1, 11.724, 10630.848, 197.918, 52673.424 21/05/20,14:00:28,05,11,1, 11.8,1,1, 11.724, 10630.841, 197.912, 52673.410 21/05/20,14:00:28,06,11,1, 11.8,1,1, 11.724, 10630.823, 197.895, 52673.378 21/05/20,14:00:28,07,11,1, 11.8,1,1, 11.724, 10630.814, 197.866, 52673.422 21/05/20,14:00:28,08,11,1, 11.8,1,1, 11.724, 10630.822, 197.908, 52673.381 21/05/20,14:00:28,09,11,1, 11.8,1,1, 11.724, 10630.817, 197.911, 52673.416 21/05/20,14:00:28,10,11,1, 11.8,1,1, 11.724, 10630.810, 197.901, 52673.423 21/05/20,14:00:28,11,11,1, 11.8,1,1, 11.724, 10630.816, 197.902, 52673.427 21/05/20,14:00:28,12,11,1, 11.8,1,1, 11.724, 10630.809, 197.900, 52673.425 21/05/20,14:00:28,13,11,1, 11.8,1,1, 11.724, 10630.806, 197.883, 52673.395 21/05/20,14:00:28,14,11,1, 11.8,1,1, 11.724, 10630.808, 197.904, 52673.426 21/05/20,14:00:28,15,11,1, 11.8,1,1, 11.724, 10630.818, 197.894, 52673.428 21/05/20,14:00:28,16,11,1, 11.8,1,1, 11.724, 10630.797, 197.891, 52673.454 21/05/20,14:00:28,17,11,1, 11.8,1,1, 11.724, 10630.792, 197.897, 52673.417 21/05/20,14:00:28,18,11,1, 11.8,1,1, 11.724, 10630.787, 197.886, 52673.416 21/05/20,14:00:28,19,11,1, 11.8,1,1, 11.724, 10630.794, 197.847, 52673.275 21/05/20,14:00:29,00,11,1, 11.8,1,1, 11.718, 10630.792, 197.847, 52673.275 21/05/20,14:00:29,01,11,1, 11.8,1,1, 11.718, 10630.798, 197.881, 52673.508 21/05/20,14:00:29,02,11,1, 11.8,1,1, 11.718, 10630.793, 197.858, 52673.483 21/05/20,14:00:29,03,11,1, 11.8,1,1, 11.718, 10630.755, 197.874, 52673.469 21/05/20,14:00:29,04,11,1, 11.8,1,1, 11.718, 10630.750, 197.879, 52673.412 21/05/20,14:00:29,05,11,1, 11.8,1,1, 11.718, 10630.765, 197.853, 52673.397 21/05/20,14:00:29,06,11,1, 11.8,1,1, 11.718, 10630.765, 197.863, 52673.404 21/05/20,14:00:29,07,11,1, 11.8,1,1, 11.718, 10630.806, 197.884, 52673.489 21/05/20,14:00:29,08,11,1, 11.8,1,1, 11.718, 10630.718, 197.851, 52673.489 21/05/20,14:00:29,09,11,1, 11.8,1,1, 11.718, 10630.802, 197.845, 52673.402 21/05/20,14:00:29,10,11,1, 11.8,1,1, 11.718, 10630.784, 197.829, 52673.377 21/05/20,14:00:29,11,11,1, 11.8,1,1, 11.718, 10630.745, 197.819, 52673.393 21/05/20,14:00:29,12,11,1, 11.8,1,1, 11.718, 10630.740, 197.820, 52673.366 21/05/20,14:00:29,13,11,1, 11.8,1,1, 11.718, 10630.776, 197.823, 52673.364 21/05/20,14:00:29,14,11,1, 11.8,1,1, 11.718, 10630.753, 197.836, 52673.369 21/05/20,14:00:29,15,11,1, 11.8,1,1, 11.718, 10630.784, 197.821, 52673.342 21/05/20,14:00:29,16,11,1, 11.8,1,1, 11.718, 10630.757, 197.824, 52673.370 21/05/20,14:00:29,17,11,1, 11.8,1,1, 11.718, 10630.770, 197.827, 52673.392 21/05/20,14:00:29,18,11,1, 11.8,1,1, 11.718, 10630.769, 197.807, 52673.365 21/05/20,14:00:29,19,11,1, 11.8,1,1, 11.718, 10630.791, 197.804, 52673.365 21/05/20,14:00:30,00,10,1, 11.9,1,1, 11.724, 10630.784, 197.804, 52673.365 21/05/20,14:00:30,01,10,1, 11.9,1,1, 11.724, 10630.797, 197.791, 52673.354 21/05/20,14:00:30,02,10,1, 11.9,1,1, 11.724, 10630.810, 197.794, 52673.388 21/05/20,14:00:30,03,10,1, 11.9,1,1, 11.724, 10630.809, 197.797, 52673.377 21/05/20,14:00:30,04,10,1, 11.9,1,1, 11.724, 10630.826, 197.785, 52673.376 21/05/20,14:00:30,05,10,1, 11.9,1,1, 11.724, 10630.836, 197.785, 52673.377 21/05/20,14:00:30,06,10,1, 11.9,1,1, 11.724, 10630.832, 197.796, 52673.388 21/05/20,14:00:30,07,10,1, 11.9,1,1, 11.724, 10630.829, 197.800, 52673.413 21/05/20,14:00:30,08,10,1, 11.9,1,1, 11.724, 10630.855, 197.793, 52673.425 21/05/20,14:00:30,09,10,1, 11.9,1,1, 11.724, 10630.873, 197.779, 52673.421 21/05/20,14:00:30,10,10,1, 11.9,1,1, 11.724, 10630.899, 197.794, 52673.389 21/05/20,14:00:30,11,10,1, 11.9,1,1, 11.724, 10630.883, 197.795, 52673.389 21/05/20,14:00:30,12,10,1, 11.9,1,1, 11.724, 10630.893, 197.770, 52673.380 21/05/20,14:00:30,13,10,1, 11.9,1,1, 11.724, 10630.878, 197.781, 52673.437 21/05/20,14:00:30,14,10,1, 11.9,1,1, 11.724, 10630.897, 197.770, 52673.417 21/05/20,14:00:30,15,10,1, 11.9,1,1, 11.724, 10630.913, 197.772, 52673.156 21/05/20,14:00:30,16,10,1, 11.9,1,1, 11.724, 10630.836, 197.787, 52673.539 21/05/20,14:00:30,17,10,1, 11.9,1,1, 11.724, 10630.926, 197.770, 52673.468 21/05/20,14:00:30,18,10,1, 11.9,1,1, 11.724, 10630.934, 197.792, 52673.421 21/05/20,14:00:30,19,10,1, 11.9,1,1, 11.724, 10630.934, 197.753, 52673.400 21/05/20,14:00:31,00,10,1, 11.9,1,1, 11.723, 10630.926, 197.753, 52673.400 21/05/20,14:00:31,01,10,1, 11.9,1,1, 11.723, 10630.967, 197.789, 52673.456 21/05/20,14:00:31,02,10,1, 11.9,1,1, 11.723, 10630.953, 197.770, 52673.401 21/05/20,14:00:31,03,10,1, 11.9,1,1, 11.723, 10630.954, 197.778, 52673.412 21/05/20,14:00:31,04,10,1, 11.9,1,1, 11.723, 10630.947, 197.790, 52673.418 21/05/20,14:00:31,05,10,1, 11.9,1,1, 11.723, 10630.954, 197.798, 52673.421 21/05/20,14:00:31,06,10,1, 11.9,1,1, 11.723, 10630.969, 197.818, 52673.448 21/05/20,14:00:31,07,10,1, 11.9,1,1, 11.723, 10630.978, 197.810, 52673.420 21/05/20,14:00:31,08,10,1, 11.9,1,1, 11.723, 10630.974, 197.826, 52673.438 21/05/20,14:00:31,09,10,1, 11.9,1,1, 11.723, 10630.990, 197.823, 52673.467 21/05/20,14:00:31,10,10,1, 11.9,1,1, 11.723, 10630.980, 197.829, 52673.456 21/05/20,14:00:31,11,10,1, 11.9,1,1, 11.723, 10630.977, 197.822, 52673.472 21/05/20,14:00:31,12,10,1, 11.9,1,1, 11.723, 10630.982, 197.799, 52673.429 21/05/20,14:00:31,13,10,1, 11.9,1,1, 11.723, 10630.978, 197.810, 52673.477 21/05/20,14:00:31,14,10,1, 11.9,1,1, 11.723, 10630.994, 197.827, 52673.456 21/05/20,14:00:31,15,10,1, 11.9,1,1, 11.723, 10630.998, 197.816, 52673.455 21/05/20,14:00:31,16,10,1, 11.9,1,1, 11.723, 10631.002, 197.816, 52673.429 21/05/20,14:00:31,17,10,1, 11.9,1,1, 11.723, 10630.998, 197.818, 52673.463 21/05/20,14:00:31,18,10,1, 11.9,1,1, 11.723, 10631.001, 197.831, 52673.464 21/05/20,14:00:31,19,10,1, 11.9,1,1, 11.723, 10631.001, 197.803, 52673.451 21/05/20,14:00:32,00,11,1, 11.9,1,1, 11.720, 10630.993, 197.803, 52673.451 21/05/20,14:00:32,01,11,1, 11.9,1,1, 11.720, 10630.992, 197.837, 52673.483 21/05/20,14:00:32,02,11,1, 11.9,1,1, 11.720, 10631.005, 197.817, 52673.469 21/05/20,14:00:32,03,11,1, 11.9,1,1, 11.720, 10631.003, 197.805, 52673.464 21/05/20,14:00:32,04,11,1, 11.9,1,1, 11.720, 10631.020, 197.799, 52673.474 21/05/20,14:00:32,05,11,1, 11.9,1,1, 11.720, 10631.000, 197.822, 52673.436 21/05/20,14:00:32,06,11,1, 11.9,1,1, 11.720, 10631.041, 197.812, 52673.469 21/05/20,14:00:32,07,11,1, 11.9,1,1, 11.720, 10630.999, 197.814, 52673.426 21/05/20,14:00:32,08,11,1, 11.9,1,1, 11.720, 10631.014, 197.828, 52673.478 21/05/20,14:00:32,09,11,1, 11.9,1,1, 11.720, 10631.027, 197.826, 52673.452 21/05/20,14:00:32,10,11,1, 11.9,1,1, 11.720, 10630.993, 197.828, 52673.475 21/05/20,14:00:32,11,11,1, 11.9,1,1, 11.720, 10631.022, 197.788, 52673.458 21/05/20,14:00:32,12,11,1, 11.9,1,1, 11.720, 10631.022, 197.801, 52673.458 21/05/20,14:00:32,13,11,1, 11.9,1,1, 11.720, 10631.028, 197.762, 52673.438 21/05/20,14:00:32,14,11,1, 11.9,1,1, 11.720, 10631.028, 197.786, 52673.471 21/05/20,14:00:32,15,11,1, 11.9,1,1, 11.720, 10631.043, 197.801, 52673.456 21/05/20,14:00:32,16,11,1, 11.9,1,1, 11.720, 10631.020, 197.790, 52673.451 21/05/20,14:00:32,17,11,1, 11.9,1,1, 11.720, 10631.054, 197.777, 52673.340 21/05/20,14:00:32,18,11,1, 11.9,1,1, 11.720, 10631.044, 197.745, 52673.441 21/05/20,14:00:32,19,11,1, 11.9,1,1, 11.720, 10631.070, 197.802, 52673.460 21/05/20,14:00:33,00,11,1, 11.9,1,1, 11.721, 10631.068, 197.802, 52673.460 21/05/20,14:00:33,01,11,1, 11.9,1,1, 11.721, 10631.020, 197.723, 52673.455 21/05/20,14:00:33,02,11,1, 11.9,1,1, 11.721, 10631.055, 197.738, 52673.460 21/05/20,14:00:33,03,11,1, 11.9,1,1, 11.721, 10631.046, 197.749, 52673.451 21/05/20,14:00:33,04,11,1, 11.9,1,1, 11.721, 10631.021, 197.725, 52673.417 21/05/20,14:00:33,05,11,1, 11.9,1,1, 11.721, 10631.049, 197.700, 52673.441 21/05/20,14:00:33,06,11,1, 11.9,1,1, 11.721, 10631.051, 197.720, 52673.443 21/05/20,14:00:33,07,11,1, 11.9,1,1, 11.721, 10631.071, 197.691, 52673.451 21/05/20,14:00:33,08,11,1, 11.9,1,1, 11.721, 10631.069, 197.702, 52673.424 21/05/20,14:00:33,09,11,1, 11.9,1,1, 11.721, 10631.068, 197.666, 52673.411 21/05/20,14:00:33,10,11,1, 11.9,1,1, 11.721, 10631.070, 197.665, 52673.429 21/05/20,14:00:33,11,11,1, 11.9,1,1, 11.721, 10631.061, 197.702, 52673.430 21/05/20,14:00:33,12,11,1, 11.9,1,1, 11.721, 10631.069, 197.683, 52673.409 21/05/20,14:00:33,13,11,1, 11.9,1,1, 11.721, 10631.072, 197.669, 52673.411 21/05/20,14:00:33,14,11,1, 11.9,1,1, 11.721, 10631.079, 197.666, 52673.398 21/05/20,14:00:33,15,11,1, 11.9,1,1, 11.721, 10631.089, 197.695, 52673.408 21/05/20,14:00:33,16,11,1, 11.9,1,1, 11.721, 10631.083, 197.637, 52673.418 21/05/20,14:00:33,17,11,1, 11.9,1,1, 11.721, 10631.071, 197.644, 52673.388 21/05/20,14:00:33,18,11,1, 11.9,1,1, 11.721, 10631.089, 197.677, 52673.416 21/05/20,14:00:33,19,11,1, 11.9,1,1, 11.721, 10631.076, 197.660, 52673.386 21/05/20,14:00:34,00,11,1, 11.9,1,1, 11.722, 10631.076, 197.660, 52673.386 21/05/20,14:00:34,01,11,1, 11.9,1,1, 11.722, 10631.097, 197.645, 52673.415 21/05/20,14:00:34,02,11,1, 11.9,1,1, 11.722, 10631.111, 197.664, 52673.384 21/05/20,14:00:34,03,11,1, 11.9,1,1, 11.722, 10631.093, 197.659, 52673.373 21/05/20,14:00:34,04,11,1, 11.9,1,1, 11.722, 10631.085, 197.669, 52673.344 21/05/20,14:00:34,05,11,1, 11.9,1,1, 11.722, 10631.081, 197.647, 52673.221 21/05/20,14:00:34,06,11,1, 11.9,1,1, 11.722, 10631.118, 197.667, 52673.422 21/05/20,14:00:34,07,11,1, 11.9,1,1, 11.722, 10631.146, 197.662, 52673.374 21/05/20,14:00:34,08,11,1, 11.9,1,1, 11.722, 10631.179, 197.637, 52673.385 21/05/20,14:00:34,09,11,1, 11.9,1,1, 11.722, 10631.150, 197.665, 52673.392 21/05/20,14:00:34,10,11,1, 11.9,1,1, 11.722, 10631.138, 197.680, 52673.411 21/05/20,14:00:34,11,11,1, 11.9,1,1, 11.722, 10631.175, 197.684, 52673.404 21/05/20,14:00:34,12,11,1, 11.9,1,1, 11.722, 10631.183, 197.684, 52673.383 21/05/20,14:00:34,13,11,1, 11.9,1,1, 11.722, 10631.161, 197.685, 52673.375 21/05/20,14:00:34,14,11,1, 11.9,1,1, 11.722, 10631.168, 197.682, 52673.367 21/05/20,14:00:34,15,11,1, 11.9,1,1, 11.722, 10631.179, 197.674, 52673.385 21/05/20,14:00:34,16,11,1, 11.9,1,1, 11.722, 10631.196, 197.705, 52673.377 21/05/20,14:00:34,17,11,1, 11.9,1,1, 11.722, 10631.191, 197.708, 52673.408 21/05/20,14:00:34,18,11,1, 11.9,1,1, 11.722, 10631.222, 197.701, 52673.417 21/05/20,14:00:34,19,11,1, 11.9,1,1, 11.722, 10631.211, 197.704, 52673.388 21/05/20,14:00:35,00,11,1, 11.8,1,1, 11.720, 10631.210, 197.704, 52673.388 21/05/20,14:00:35,01,11,1, 11.8,1,1, 11.720, 10631.249, 197.741, 52673.412 21/05/20,14:00:35,02,11,1, 11.8,1,1, 11.720, 10631.241, 197.741, 52673.436 21/05/20,14:00:35,03,11,1, 11.8,1,1, 11.720, 10631.264, 197.753, 52673.413 21/05/20,14:00:35,04,11,1, 11.8,1,1, 11.720, 10631.252, 197.739, 52673.403 21/05/20,14:00:35,05,11,1, 11.8,1,1, 11.720, 10631.255, 197.748, 52673.425 21/05/20,14:00:35,06,11,1, 11.8,1,1, 11.720, 10631.257, 197.749, 52673.373 21/05/20,14:00:35,07,11,1, 11.8,1,1, 11.720, 10631.279, 197.770, 52673.351 21/05/20,14:00:35,08,11,1, 11.8,1,1, 11.720, 10631.246, 197.769, 52673.343 21/05/20,14:00:35,09,11,1, 11.8,1,1, 11.720, 10631.277, 197.799, 52673.385 21/05/20,14:00:35,10,11,1, 11.8,1,1, 11.720, 10631.295, 197.802, 52673.373 21/05/20,14:00:35,11,11,1, 11.8,1,1, 11.720, 10631.275, 197.799, 52673.332 21/05/20,14:00:35,12,11,1, 11.8,1,1, 11.720, 10631.285, 197.820, 52673.348 21/05/20,14:00:35,13,11,1, 11.8,1,1, 11.720, 10631.272, 197.811, 52673.377 21/05/20,14:00:35,14,11,1, 11.8,1,1, 11.720, 10631.274, 197.798, 52673.339 21/05/20,14:00:35,15,11,1, 11.8,1,1, 11.720, 10631.281, 197.839, 52673.387 21/05/20,14:00:35,16,11,1, 11.8,1,1, 11.720, 10631.295, 197.859, 52673.349 21/05/20,14:00:35,17,11,1, 11.8,1,1, 11.720, 10631.260, 197.829, 52673.387 21/05/20,14:00:35,18,11,1, 11.8,1,1, 11.720, 10631.266, 197.863, 52673.373 21/05/20,14:00:35,19,11,1, 11.8,1,1, 11.720, 10631.241, 197.872, 52673.369 21/05/20,14:00:36,00,12,1, 11.9,1,1, 11.723, 10631.235, 197.872, 52673.369 21/05/20,14:00:36,01,12,1, 11.9,1,1, 11.723, 10631.258, 197.877, 52673.365 21/05/20,14:00:36,02,12,1, 11.9,1,1, 11.723, 10631.260, 197.885, 52673.413 21/05/20,14:00:36,03,12,1, 11.9,1,1, 11.723, 10631.223, 197.888, 52673.386 21/05/20,14:00:36,04,12,1, 11.9,1,1, 11.723, 10631.214, 197.894, 52673.372 21/05/20,14:00:36,05,12,1, 11.9,1,1, 11.723, 10631.225, 197.892, 52673.391 21/05/20,14:00:36,06,12,1, 11.9,1,1, 11.723, 10631.216, 197.929, 52673.378 21/05/20,14:00:36,07,12,1, 11.9,1,1, 11.723, 10631.200, 197.914, 52673.408 21/05/20,14:00:36,08,12,1, 11.9,1,1, 11.723, 10631.196, 197.896, 52673.380 21/05/20,14:00:36,09,12,1, 11.9,1,1, 11.723, 10631.185, 197.900, 52673.368 21/05/20,14:00:36,10,12,1, 11.9,1,1, 11.723, 10631.192, 197.917, 52673.379 21/05/20,14:00:36,11,12,1, 11.9,1,1, 11.723, 10631.174, 197.914, 52673.398 21/05/20,14:00:36,12,12,1, 11.9,1,1, 11.723, 10631.179, 197.933, 52673.394 21/05/20,14:00:36,13,12,1, 11.9,1,1, 11.723, 10631.179, 197.945, 52673.395 21/05/20,14:00:36,14,12,1, 11.9,1,1, 11.723, 10631.185, 197.955, 52673.411 21/05/20,14:00:36,15,12,1, 11.9,1,1, 11.723, 10631.170, 197.927, 52673.397 21/05/20,14:00:36,16,12,1, 11.9,1,1, 11.723, 10631.153, 197.942, 52673.431 21/05/20,14:00:36,17,12,1, 11.9,1,1, 11.723, 10631.163, 197.941, 52673.431 21/05/20,14:00:36,18,12,1, 11.9,1,1, 11.723, 10631.144, 197.926, 52673.414 21/05/20,14:00:36,19,12,1, 11.9,1,1, 11.723, 10631.139, 197.940, 52673.418 21/05/20,14:00:37,00,10,1, 11.8,1,1, 11.722, 10631.135, 197.940, 52673.418 21/05/20,14:00:37,01,10,1, 11.8,1,1, 11.722, 10631.163, 197.956, 52673.436 21/05/20,14:00:37,02,10,1, 11.8,1,1, 11.722, 10631.168, 197.945, 52673.417 21/05/20,14:00:37,03,10,1, 11.8,1,1, 11.722, 10631.182, 197.954, 52673.472 21/05/20,14:00:37,04,10,1, 11.8,1,1, 11.722, 10631.159, 197.930, 52673.439 21/05/20,14:00:37,05,10,1, 11.8,1,1, 11.722, 10631.156, 197.951, 52673.456 21/05/20,14:00:37,06,10,1, 11.8,1,1, 11.722, 10631.152, 197.933, 52673.414 21/05/20,14:00:37,07,10,1, 11.8,1,1, 11.722, 10631.168, 197.937, 52673.449 21/05/20,14:00:37,08,10,1, 11.8,1,1, 11.722, 10631.168, 197.903, 52673.441 21/05/20,14:00:37,09,10,1, 11.8,1,1, 11.722, 10631.195, 197.925, 52673.483 21/05/20,14:00:37,10,10,1, 11.8,1,1, 11.722, 10631.189, 197.922, 52673.450 21/05/20,14:00:37,11,10,1, 11.8,1,1, 11.722, 10631.182, 197.904, 52673.442 21/05/20,14:00:37,12,10,1, 11.8,1,1, 11.722, 10631.186, 197.904, 52673.453 21/05/20,14:00:37,13,10,1, 11.8,1,1, 11.722, 10631.196, 197.915, 52673.487 21/05/20,14:00:37,14,10,1, 11.8,1,1, 11.722, 10631.202, 197.926, 52673.473 21/05/20,14:00:37,15,10,1, 11.8,1,1, 11.722, 10631.190, 197.899, 52673.446 21/05/20,14:00:37,16,10,1, 11.8,1,1, 11.722, 10631.194, 197.894, 52673.453 21/05/20,14:00:37,17,10,1, 11.8,1,1, 11.722, 10631.209, 197.932, 52673.454 21/05/20,14:00:37,18,10,1, 11.8,1,1, 11.722, 10631.226, 197.900, 52673.451 21/05/20,14:00:37,19,10,1, 11.8,1,1, 11.722, 10631.240, 197.908, 52673.466 21/05/20,14:00:38,00,12,1, 11.9,1,1, 11.720, 10631.235, 197.908, 52673.466 21/05/20,14:00:38,01,12,1, 11.9,1,1, 11.720, 10631.220, 197.921, 52673.484 21/05/20,14:00:38,02,12,1, 11.9,1,1, 11.720, 10631.216, 197.903, 52673.432 21/05/20,14:00:38,03,12,1, 11.9,1,1, 11.720, 10631.245, 197.913, 52673.462 21/05/20,14:00:38,04,12,1, 11.9,1,1, 11.720, 10631.241, 197.913, 52673.434 21/05/20,14:00:38,05,12,1, 11.9,1,1, 11.720, 10631.274, 197.910, 52673.441 21/05/20,14:00:38,06,12,1, 11.9,1,1, 11.720, 10631.238, 197.920, 52673.422 21/05/20,14:00:38,07,12,1, 11.9,1,1, 11.720, 10631.254, 197.897, 52673.430 21/05/20,14:00:38,08,12,1, 11.9,1,1, 11.720, 10631.263, 197.897, 52673.399 21/05/20,14:00:38,09,12,1, 11.9,1,1, 11.720, 10631.281, 197.920, 52673.452 21/05/20,14:00:38,10,12,1, 11.9,1,1, 11.720, 10631.265, 197.928, 52673.424 21/05/20,14:00:38,11,12,1, 11.9,1,1, 11.720, 10631.306, 197.931, 52673.431 21/05/20,14:00:38,12,12,1, 11.9,1,1, 11.720, 10631.289, 197.938, 52673.418 21/05/20,14:00:38,13,12,1, 11.9,1,1, 11.720, 10631.282, 197.939, 52673.430 21/05/20,14:00:38,14,12,1, 11.9,1,1, 11.720, 10631.268, 197.923, 52673.411 21/05/20,14:00:38,15,12,1, 11.9,1,1, 11.720, 10631.302, 197.947, 52673.405 21/05/20,14:00:38,16,12,1, 11.9,1,1, 11.720, 10631.293, 197.950, 52673.429 21/05/20,14:00:38,17,12,1, 11.9,1,1, 11.720, 10631.311, 197.949, 52673.407 21/05/20,14:00:38,18,12,1, 11.9,1,1, 11.720, 10631.310, 197.971, 52673.408 21/05/20,14:00:38,19,12,1, 11.9,1,1, 11.720, 10631.324, 197.977, 52673.427 21/05/20,14:00:39,00,10,1, 11.8,1,1, 11.721, 10631.318, 197.977, 52673.427 21/05/20,14:00:39,01,10,1, 11.8,1,1, 11.721, 10631.340, 197.979, 52673.522 21/05/20,14:00:39,02,10,1, 11.8,1,1, 11.721, 10631.294, 198.009, 52673.469 21/05/20,14:00:39,03,10,1, 11.8,1,1, 11.721, 10631.321, 197.997, 52673.539 21/05/20,14:00:39,04,10,1, 11.8,1,1, 11.721, 10631.272, 198.020, 52673.471 21/05/20,14:00:39,05,10,1, 11.8,1,1, 11.721, 10631.307, 198.000, 52673.451 21/05/20,14:00:39,06,10,1, 11.8,1,1, 11.721, 10631.328, 198.020, 52673.429 21/05/20,14:00:39,07,10,1, 11.8,1,1, 11.721, 10631.297, 198.072, 52673.447 21/05/20,14:00:39,08,10,1, 11.8,1,1, 11.721, 10631.290, 198.070, 52673.394 21/05/20,14:00:39,09,10,1, 11.8,1,1, 11.721, 10631.320, 198.085, 52673.466 21/05/20,14:00:39,10,10,1, 11.8,1,1, 11.721, 10631.324, 198.086, 52673.422 21/05/20,14:00:39,11,10,1, 11.8,1,1, 11.721, 10631.283, 198.121, 52673.469 21/05/20,14:00:39,12,10,1, 11.8,1,1, 11.721, 10631.319, 198.117, 52673.446 21/05/20,14:00:39,13,10,1, 11.8,1,1, 11.721, 10631.302, 198.138, 52673.461 21/05/20,14:00:39,14,10,1, 11.8,1,1, 11.721, 10631.308, 198.148, 52673.436 21/05/20,14:00:39,15,10,1, 11.8,1,1, 11.721, 10631.312, 198.172, 52673.441 21/05/20,14:00:39,16,10,1, 11.8,1,1, 11.721, 10631.300, 198.174, 52673.443 21/05/20,14:00:39,17,10,1, 11.8,1,1, 11.721, 10631.272, 198.178, 52673.464 21/05/20,14:00:39,18,10,1, 11.8,1,1, 11.721, 10631.267, 198.210, 52673.408 21/05/20,14:00:39,19,10,1, 11.8,1,1, 11.721, 10631.287, 198.216, 52673.457 21/05/20,14:00:40,00,12,1, 11.9,1,1, 11.724, 10631.285, 198.216, 52673.457 21/05/20,14:00:40,01,12,1, 11.9,1,1, 11.724, 10631.313, 198.259, 52673.495 21/05/20,14:00:40,02,12,1, 11.9,1,1, 11.724, 10631.290, 198.251, 52673.458 21/05/20,14:00:40,03,12,1, 11.9,1,1, 11.724, 10631.272, 198.263, 52673.487 21/05/20,14:00:40,04,12,1, 11.9,1,1, 11.724, 10631.272, 198.260, 52673.477 21/05/20,14:00:40,05,12,1, 11.9,1,1, 11.724, 10631.280, 198.268, 52673.495 21/05/20,14:00:40,06,12,1, 11.9,1,1, 11.724, 10631.264, 198.295, 52673.458 21/05/20,14:00:40,07,12,1, 11.9,1,1, 11.724, 10631.263, 198.300, 52673.474 21/05/20,14:00:40,08,12,1, 11.9,1,1, 11.724, 10631.262, 198.320, 52673.487 21/05/20,14:00:40,09,12,1, 11.9,1,1, 11.724, 10631.274, 198.324, 52673.499 21/05/20,14:00:40,10,12,1, 11.9,1,1, 11.724, 10631.279, 198.329, 52673.515 21/05/20,14:00:40,11,12,1, 11.9,1,1, 11.724, 10631.277, 198.345, 52673.549 21/05/20,14:00:40,12,12,1, 11.9,1,1, 11.724, 10631.254, 198.316, 52673.479 21/05/20,14:00:40,13,12,1, 11.9,1,1, 11.724, 10631.258, 198.336, 52673.527 21/05/20,14:00:40,14,12,1, 11.9,1,1, 11.724, 10631.299, 198.336, 52673.554 21/05/20,14:00:40,15,12,1, 11.9,1,1, 11.724, 10631.269, 198.318, 52673.498 21/05/20,14:00:40,16,12,1, 11.9,1,1, 11.724, 10631.299, 198.358, 52673.521 21/05/20,14:00:40,17,12,1, 11.9,1,1, 11.724, 10631.273, 198.344, 52673.542 21/05/20,14:00:40,18,12,1, 11.9,1,1, 11.724, 10631.295, 198.348, 52673.513 21/05/20,14:00:40,19,12,1, 11.9,1,1, 11.724, 10631.299, 198.348, 52673.539 21/05/20,14:00:41,00,12,1, 11.9,1,1, 11.722, 10631.293, 198.348, 52673.539 21/05/20,14:00:41,01,12,1, 11.9,1,1, 11.722, 10631.300, 198.334, 52673.436 21/05/20,14:00:41,02,12,1, 11.9,1,1, 11.722, 10631.267, 198.339, 52673.566 21/05/20,14:00:41,03,12,1, 11.9,1,1, 11.722, 10631.283, 198.348, 52673.549 21/05/20,14:00:41,04,12,1, 11.9,1,1, 11.722, 10631.266, 198.341, 52673.554 21/05/20,14:00:41,05,12,1, 11.9,1,1, 11.722, 10631.279, 198.356, 52673.517 21/05/20,14:00:41,06,12,1, 11.9,1,1, 11.722, 10631.306, 198.342, 52673.559 21/05/20,14:00:41,07,12,1, 11.9,1,1, 11.722, 10631.309, 198.352, 52673.520 21/05/20,14:00:41,08,12,1, 11.9,1,1, 11.722, 10631.291, 198.346, 52673.520 21/05/20,14:00:41,09,12,1, 11.9,1,1, 11.722, 10631.275, 198.324, 52673.512 21/05/20,14:00:41,10,12,1, 11.9,1,1, 11.722, 10631.299, 198.311, 52673.531 21/05/20,14:00:41,11,12,1, 11.9,1,1, 11.722, 10631.309, 198.303, 52673.492 21/05/20,14:00:41,12,12,1, 11.9,1,1, 11.722, 10631.304, 198.341, 52673.533 21/05/20,14:00:41,13,12,1, 11.9,1,1, 11.722, 10631.314, 198.291, 52673.512 21/05/20,14:00:41,14,12,1, 11.9,1,1, 11.722, 10631.299, 198.310, 52673.512 21/05/20,14:00:41,15,12,1, 11.9,1,1, 11.722, 10631.307, 198.328, 52673.517 21/05/20,14:00:41,16,12,1, 11.9,1,1, 11.722, 10631.313, 198.302, 52673.532 21/05/20,14:00:41,17,12,1, 11.9,1,1, 11.722, 10631.313, 198.301, 52673.521 21/05/20,14:00:41,18,12,1, 11.9,1,1, 11.722, 10631.313, 198.283, 52673.531 21/05/20,14:00:41,19,12,1, 11.9,1,1, 11.722, 10631.312, 198.288, 52673.558 21/05/20,14:00:42,00,12,1, 11.9,1,1, 11.724, 10631.310, 198.288, 52673.558 21/05/20,14:00:42,01,12,1, 11.9,1,1, 11.724, 10631.304, 198.293, 52673.512 21/05/20,14:00:42,02,12,1, 11.9,1,1, 11.724, 10631.343, 198.276, 52673.528 21/05/20,14:00:42,03,12,1, 11.9,1,1, 11.724, 10631.342, 198.305, 52673.538 21/05/20,14:00:42,04,12,1, 11.9,1,1, 11.724, 10631.343, 198.308, 52673.541 21/05/20,14:00:42,05,12,1, 11.9,1,1, 11.724, 10631.329, 198.294, 52673.525 21/05/20,14:00:42,06,12,1, 11.9,1,1, 11.724, 10631.340, 198.310, 52673.525 21/05/20,14:00:42,07,12,1, 11.9,1,1, 11.724, 10631.335, 198.272, 52673.521 21/05/20,14:00:42,08,12,1, 11.9,1,1, 11.724, 10631.335, 198.293, 52673.543 21/05/20,14:00:42,09,12,1, 11.9,1,1, 11.724, 10631.354, 198.281, 52673.526 21/05/20,14:00:42,10,12,1, 11.9,1,1, 11.724, 10631.348, 198.306, 52673.529 21/05/20,14:00:42,11,12,1, 11.9,1,1, 11.724, 10631.349, 198.291, 52673.525 21/05/20,14:00:42,12,12,1, 11.9,1,1, 11.724, 10631.336, 198.274, 52673.484 21/05/20,14:00:42,13,12,1, 11.9,1,1, 11.724, 10631.370, 198.267, 52673.502 21/05/20,14:00:42,14,12,1, 11.9,1,1, 11.724, 10631.372, 198.247, 52673.522 21/05/20,14:00:42,15,12,1, 11.9,1,1, 11.724, 10631.365, 198.282, 52673.525 21/05/20,14:00:42,16,12,1, 11.9,1,1, 11.724, 10631.362, 198.279, 52673.490 21/05/20,14:00:42,17,12,1, 11.9,1,1, 11.724, 10631.342, 198.283, 52673.830 21/05/20,14:00:42,18,12,1, 11.9,1,1, 11.724, 10631.388, 198.293, 52673.651 21/05/20,14:00:42,19,12,1, 11.9,1,1, 11.724, 10631.359, 198.283, 52673.568 21/05/20,14:00:43,00,11,1, 11.9,1,1, 11.721, 10631.351, 198.283, 52673.568 21/05/20,14:00:43,01,11,1, 11.9,1,1, 11.721, 10631.392, 198.284, 52673.560 21/05/20,14:00:43,02,11,1, 11.9,1,1, 11.721, 10631.386, 198.259, 52673.499 21/05/20,14:00:43,03,11,1, 11.9,1,1, 11.721, 10631.389, 198.261, 52673.531 21/05/20,14:00:43,04,11,1, 11.9,1,1, 11.721, 10631.357, 198.284, 52673.520 21/05/20,14:00:43,05,11,1, 11.9,1,1, 11.721, 10631.367, 198.262, 52673.513 21/05/20,14:00:43,06,11,1, 11.9,1,1, 11.721, 10631.370, 198.309, 52673.513 21/05/20,14:00:43,07,11,1, 11.9,1,1, 11.721, 10631.376, 198.272, 52673.500 21/05/20,14:00:43,08,11,1, 11.9,1,1, 11.721, 10631.363, 198.299, 52673.532 21/05/20,14:00:43,09,11,1, 11.9,1,1, 11.721, 10631.353, 198.284, 52673.520 21/05/20,14:00:43,10,11,1, 11.9,1,1, 11.721, 10631.362, 198.315, 52673.492 21/05/20,14:00:43,11,11,1, 11.9,1,1, 11.721, 10631.346, 198.318, 52673.478 21/05/20,14:00:43,12,11,1, 11.9,1,1, 11.721, 10631.348, 198.329, 52673.515 21/05/20,14:00:43,13,11,1, 11.9,1,1, 11.721, 10631.396, 198.329, 52673.516 21/05/20,14:00:43,14,11,1, 11.9,1,1, 11.721, 10631.367, 198.338, 52673.477 21/05/20,14:00:43,15,11,1, 11.9,1,1, 11.721, 10631.347, 198.337, 52673.502 21/05/20,14:00:43,16,11,1, 11.9,1,1, 11.721, 10631.387, 198.345, 52673.486 21/05/20,14:00:43,17,11,1, 11.9,1,1, 11.721, 10631.354, 198.348, 52673.482 21/05/20,14:00:43,18,11,1, 11.9,1,1, 11.721, 10631.355, 198.345, 52673.473 21/05/20,14:00:43,19,11,1, 11.9,1,1, 11.721, 10631.344, 198.371, 52673.494 21/05/20,14:00:44,00,11,1, 11.9,1,1, 11.721, 10631.343, 198.371, 52673.494 21/05/20,14:00:44,01,11,1, 11.9,1,1, 11.721, 10631.364, 198.403, 52673.489 21/05/20,14:00:44,02,11,1, 11.9,1,1, 11.721, 10631.358, 198.400, 52673.520 21/05/20,14:00:44,03,11,1, 11.9,1,1, 11.721, 10631.360, 198.393, 52673.507 21/05/20,14:00:44,04,11,1, 11.9,1,1, 11.721, 10631.383, 198.389, 52673.523 21/05/20,14:00:44,05,11,1, 11.9,1,1, 11.721, 10631.391, 198.398, 52673.499 21/05/20,14:00:44,06,11,1, 11.9,1,1, 11.721, 10631.379, 198.421, 52673.504 21/05/20,14:00:44,07,11,1, 11.9,1,1, 11.721, 10631.345, 198.420, 52673.539 21/05/20,14:00:44,08,11,1, 11.9,1,1, 11.721, 10631.382, 198.431, 52673.499 21/05/20,14:00:44,09,11,1, 11.9,1,1, 11.721, 10631.362, 198.420, 52673.532 21/05/20,14:00:44,10,11,1, 11.9,1,1, 11.721, 10631.373, 198.426, 52673.514 21/05/20,14:00:44,11,11,1, 11.9,1,1, 11.721, 10631.401, 198.408, 52673.479 21/05/20,14:00:44,12,11,1, 11.9,1,1, 11.721, 10631.398, 198.439, 52673.517 21/05/20,14:00:44,13,11,1, 11.9,1,1, 11.721, 10631.397, 198.422, 52673.531 21/05/20,14:00:44,14,11,1, 11.9,1,1, 11.721, 10631.411, 198.412, 52673.498 21/05/20,14:00:44,15,11,1, 11.9,1,1, 11.721, 10631.402, 198.428, 52673.533 21/05/20,14:00:44,16,11,1, 11.9,1,1, 11.721, 10631.411, 198.419, 52673.535 21/05/20,14:00:44,17,11,1, 11.9,1,1, 11.721, 10631.405, 198.410, 52673.498 21/05/20,14:00:44,18,11,1, 11.9,1,1, 11.721, 10631.399, 198.411, 52673.552 21/05/20,14:00:44,19,11,1, 11.9,1,1, 11.721, 10631.437, 198.413, 52673.518 21/05/20,14:00:45,00,11,1, 11.9,1,1, 11.723, 10631.435, 198.413, 52673.518 21/05/20,14:00:45,01,11,1, 11.9,1,1, 11.723, 10631.425, 198.405, 52673.549 21/05/20,14:00:45,02,11,1, 11.9,1,1, 11.723, 10631.448, 198.402, 52673.502 21/05/20,14:00:45,03,11,1, 11.9,1,1, 11.723, 10631.447, 198.388, 52673.519 21/05/20,14:00:45,04,11,1, 11.9,1,1, 11.723, 10631.459, 198.407, 52673.506 21/05/20,14:00:45,05,11,1, 11.9,1,1, 11.723, 10631.443, 198.391, 52673.506 21/05/20,14:00:45,06,11,1, 11.9,1,1, 11.723, 10631.463, 198.394, 52673.529 21/05/20,14:00:45,07,11,1, 11.9,1,1, 11.723, 10631.472, 198.385, 52673.496 21/05/20,14:00:45,08,11,1, 11.9,1,1, 11.723, 10631.472, 198.367, 52673.504 21/05/20,14:00:45,09,11,1, 11.9,1,1, 11.723, 10631.478, 198.409, 52673.521 21/05/20,14:00:45,10,11,1, 11.9,1,1, 11.723, 10631.490, 198.358, 52673.520 21/05/20,14:00:45,11,11,1, 11.9,1,1, 11.723, 10631.489, 198.368, 52673.526 21/05/20,14:00:45,12,11,1, 11.9,1,1, 11.723, 10631.495, 198.357, 52673.515 21/05/20,14:00:45,13,11,1, 11.9,1,1, 11.723, 10631.545, 198.325, 52673.141 21/05/20,14:00:45,14,11,1, 11.9,1,1, 11.723, 10631.516, 198.371, 52673.461 21/05/20,14:00:45,15,11,1, 11.9,1,1, 11.723, 10631.506, 198.339, 52673.497 21/05/20,14:00:45,16,11,1, 11.9,1,1, 11.723, 10631.533, 198.338, 52673.498 21/05/20,14:00:45,17,11,1, 11.9,1,1, 11.723, 10631.528, 198.329, 52673.451 21/05/20,14:00:45,18,11,1, 11.9,1,1, 11.723, 10631.571, 198.342, 52673.433 21/05/20,14:00:45,19,11,1, 11.9,1,1, 11.723, 10631.541, 198.333, 52673.508 21/05/20,14:00:46,00,10,1, 11.9,1,1, 11.722, 10631.535, 198.333, 52673.508 21/05/20,14:00:46,01,10,1, 11.9,1,1, 11.722, 10631.559, 198.333, 52673.524 21/05/20,14:00:46,02,10,1, 11.9,1,1, 11.722, 10631.566, 198.303, 52673.542 21/05/20,14:00:46,03,10,1, 11.9,1,1, 11.722, 10631.555, 198.300, 52673.486 21/05/20,14:00:46,04,10,1, 11.9,1,1, 11.722, 10631.563, 198.305, 52673.473 21/05/20,14:00:46,05,10,1, 11.9,1,1, 11.722, 10631.564, 198.309, 52673.498 21/05/20,14:00:46,06,10,1, 11.9,1,1, 11.722, 10631.582, 198.296, 52673.471 21/05/20,14:00:46,07,10,1, 11.9,1,1, 11.722, 10631.568, 198.326, 52673.511 21/05/20,14:00:46,08,10,1, 11.9,1,1, 11.722, 10631.559, 198.313, 52673.498 21/05/20,14:00:46,09,10,1, 11.9,1,1, 11.722, 10631.555, 198.303, 52673.507 21/05/20,14:00:46,10,10,1, 11.9,1,1, 11.722, 10631.554, 198.319, 52673.481 21/05/20,14:00:46,11,10,1, 11.9,1,1, 11.722, 10631.579, 198.316, 52673.533 21/05/20,14:00:46,12,10,1, 11.9,1,1, 11.722, 10631.543, 198.312, 52673.473 21/05/20,14:00:46,13,10,1, 11.9,1,1, 11.722, 10631.586, 198.307, 52673.486 21/05/20,14:00:46,14,10,1, 11.9,1,1, 11.722, 10631.562, 198.304, 52673.482 21/05/20,14:00:46,15,10,1, 11.9,1,1, 11.722, 10631.581, 198.317, 52673.491 21/05/20,14:00:46,16,10,1, 11.9,1,1, 11.722, 10631.589, 198.310, 52673.531 21/05/20,14:00:46,17,10,1, 11.9,1,1, 11.722, 10631.566, 198.278, 52673.471 21/05/20,14:00:46,18,10,1, 11.9,1,1, 11.722, 10631.583, 198.280, 52673.499 21/05/20,14:00:46,19,10,1, 11.9,1,1, 11.722, 10631.571, 198.311, 52673.487 21/05/20,14:00:47,00,10,1, 11.8,1,1, 11.722, 10631.568, 198.311, 52673.487 21/05/20,14:00:47,01,10,1, 11.8,1,1, 11.722, 10631.575, 198.252, 52673.511 21/05/20,14:00:47,02,10,1, 11.8,1,1, 11.722, 10631.588, 198.298, 52673.519 21/05/20,14:00:47,03,10,1, 11.8,1,1, 11.722, 10631.605, 198.288, 52673.534 21/05/20,14:00:47,04,10,1, 11.8,1,1, 11.722, 10631.597, 198.292, 52673.506 21/05/20,14:00:47,05,10,1, 11.8,1,1, 11.722, 10631.606, 198.287, 52673.533 21/05/20,14:00:47,06,10,1, 11.8,1,1, 11.722, 10631.601, 198.258, 52673.481 21/05/20,14:00:47,07,10,1, 11.8,1,1, 11.722, 10631.604, 198.308, 52673.521 21/05/20,14:00:47,08,10,1, 11.8,1,1, 11.722, 10631.619, 198.298, 52673.513 21/05/20,14:00:47,09,10,1, 11.8,1,1, 11.722, 10631.630, 198.295, 52673.502 21/05/20,14:00:47,10,10,1, 11.8,1,1, 11.722, 10631.624, 198.312, 52673.518 21/05/20,14:00:47,11,10,1, 11.8,1,1, 11.722, 10631.659, 198.304, 52673.492 21/05/20,14:00:47,12,10,1, 11.8,1,1, 11.722, 10631.649, 198.292, 52673.480 21/05/20,14:00:47,13,10,1, 11.8,1,1, 11.722, 10631.670, 198.328, 52673.511 21/05/20,14:00:47,14,10,1, 11.8,1,1, 11.722, 10631.644, 198.299, 52673.492 21/05/20,14:00:47,15,10,1, 11.8,1,1, 11.722, 10631.673, 198.327, 52673.516 21/05/20,14:00:47,16,10,1, 11.8,1,1, 11.722, 10631.656, 198.332, 52673.500 21/05/20,14:00:47,17,10,1, 11.8,1,1, 11.722, 10631.648, 198.339, 52673.485 21/05/20,14:00:47,18,10,1, 11.8,1,1, 11.722, 10631.663, 198.333, 52673.476 21/05/20,14:00:47,19,10,1, 11.8,1,1, 11.722, 10631.687, 198.355, 52673.508 21/05/20,14:00:48,00,10,1, 11.9,1,1, 11.721, 10631.685, 198.355, 52673.508 21/05/20,14:00:48,01,10,1, 11.9,1,1, 11.721, 10631.680, 198.353, 52673.482 21/05/20,14:00:48,02,10,1, 11.9,1,1, 11.721, 10631.694, 198.357, 52673.478 21/05/20,14:00:48,03,10,1, 11.9,1,1, 11.721, 10631.672, 198.353, 52673.477 21/05/20,14:00:48,04,10,1, 11.9,1,1, 11.721, 10631.685, 198.399, 52673.503 21/05/20,14:00:48,05,10,1, 11.9,1,1, 11.721, 10631.683, 198.378, 52673.490 21/05/20,14:00:48,06,10,1, 11.9,1,1, 11.721, 10631.662, 198.395, 52673.501 21/05/20,14:00:48,07,10,1, 11.9,1,1, 11.721, 10631.705, 198.380, 52673.527 21/05/20,14:00:48,08,10,1, 11.9,1,1, 11.721, 10631.679, 198.383, 52673.436 21/05/20,14:00:48,09,10,1, 11.9,1,1, 11.721, 10631.684, 198.441, 52673.539 21/05/20,14:00:48,10,10,1, 11.9,1,1, 11.721, 10631.686, 198.401, 52673.466 21/05/20,14:00:48,11,10,1, 11.9,1,1, 11.721, 10631.672, 198.425, 52673.491 21/05/20,14:00:48,12,10,1, 11.9,1,1, 11.721, 10631.658, 198.437, 52673.463 21/05/20,14:00:48,13,10,1, 11.9,1,1, 11.721, 10631.642, 198.439, 52673.471 21/05/20,14:00:48,14,10,1, 11.9,1,1, 11.721, 10631.650, 198.442, 52673.460 21/05/20,14:00:48,15,10,1, 11.9,1,1, 11.721, 10631.677, 198.472, 52673.513 21/05/20,14:00:48,16,10,1, 11.9,1,1, 11.721, 10631.650, 198.455, 52673.448 21/05/20,14:00:48,17,10,1, 11.9,1,1, 11.721, 10631.665, 198.444, 52673.483 21/05/20,14:00:48,18,10,1, 11.9,1,1, 11.721, 10631.664, 198.478, 52673.500 21/05/20,14:00:48,19,10,1, 11.9,1,1, 11.721, 10631.653, 198.438, 52673.490 21/05/20,14:00:49,00,10,1, 11.8,1,1, 11.724, 10631.652, 198.438, 52673.490 21/05/20,14:00:49,01,10,1, 11.8,1,1, 11.724, 10631.657, 198.474, 52673.517 21/05/20,14:00:49,02,10,1, 11.8,1,1, 11.724, 10631.668, 198.455, 52673.499 21/05/20,14:00:49,03,10,1, 11.8,1,1, 11.724, 10631.674, 198.468, 52673.515 21/05/20,14:00:49,04,10,1, 11.8,1,1, 11.724, 10631.656, 198.469, 52673.504 21/05/20,14:00:49,05,10,1, 11.8,1,1, 11.724, 10631.656, 198.468, 52673.484 21/05/20,14:00:49,06,10,1, 11.8,1,1, 11.724, 10631.663, 198.498, 52673.521 21/05/20,14:00:49,07,10,1, 11.8,1,1, 11.724, 10631.663, 198.475, 52673.477 21/05/20,14:00:49,08,10,1, 11.8,1,1, 11.724, 10631.676, 198.436, 52673.486 21/05/20,14:00:49,09,10,1, 11.8,1,1, 11.724, 10631.691, 198.451, 52673.482 21/05/20,14:00:49,10,10,1, 11.8,1,1, 11.724, 10631.670, 198.477, 52673.529 21/05/20,14:00:49,11,10,1, 11.8,1,1, 11.724, 10631.666, 198.455, 52673.478 21/05/20,14:00:49,12,10,1, 11.8,1,1, 11.724, 10631.663, 198.441, 52673.500 21/05/20,14:00:49,13,10,1, 11.8,1,1, 11.724, 10631.679, 198.435, 52673.468 21/05/20,14:00:49,14,10,1, 11.8,1,1, 11.724, 10631.662, 198.438, 52673.513 21/05/20,14:00:49,15,10,1, 11.8,1,1, 11.724, 10631.692, 198.449, 52673.490 21/05/20,14:00:49,16,10,1, 11.8,1,1, 11.724, 10631.695, 198.444, 52673.496 21/05/20,14:00:49,17,10,1, 11.8,1,1, 11.724, 10631.701, 198.441, 52673.521 21/05/20,14:00:49,18,10,1, 11.8,1,1, 11.724, 10631.708, 198.440, 52673.506 21/05/20,14:00:49,19,10,1, 11.8,1,1, 11.724, 10631.726, 198.429, 52673.489 21/05/20,14:00:50,00,09,1, 11.9,1,1, 11.723, 10631.719, 198.429, 52673.489 21/05/20,14:00:50,01,09,1, 11.9,1,1, 11.723, 10631.721, 198.406, 52673.446 21/05/20,14:00:50,02,09,1, 11.9,1,1, 11.723, 10631.730, 198.400, 52673.478 21/05/20,14:00:50,03,09,1, 11.9,1,1, 11.723, 10631.731, 198.386, 52673.503 21/05/20,14:00:50,04,09,1, 11.9,1,1, 11.723, 10631.768, 198.370, 52673.476 21/05/20,14:00:50,05,09,1, 11.9,1,1, 11.723, 10631.763, 198.357, 52673.494 21/05/20,14:00:50,06,09,1, 11.9,1,1, 11.723, 10631.736, 198.342, 52673.475 21/05/20,14:00:50,07,09,1, 11.9,1,1, 11.723, 10631.737, 198.335, 52673.492 21/05/20,14:00:50,08,09,1, 11.9,1,1, 11.723, 10631.768, 198.316, 52673.473 21/05/20,14:00:50,09,09,1, 11.9,1,1, 11.723, 10631.777, 198.334, 52673.474 21/05/20,14:00:50,10,09,1, 11.9,1,1, 11.723, 10631.786, 198.334, 52673.469 21/05/20,14:00:50,11,09,1, 11.9,1,1, 11.723, 10631.759, 198.298, 52673.408 21/05/20,14:00:50,12,09,1, 11.9,1,1, 11.723, 10631.799, 198.320, 52673.471 21/05/20,14:00:50,13,09,1, 11.9,1,1, 11.723, 10631.800, 198.340, 52673.429 21/05/20,14:00:50,14,09,1, 11.9,1,1, 11.723, 10631.835, 198.316, 52673.476 21/05/20,14:00:50,15,09,1, 11.9,1,1, 11.723, 10631.815, 198.360, 52673.508 21/05/20,14:00:50,16,09,1, 11.9,1,1, 11.723, 10631.828, 198.349, 52673.500 21/05/20,14:00:50,17,09,1, 11.9,1,1, 11.723, 10631.852, 198.360, 52673.721 21/05/20,14:00:50,18,09,1, 11.9,1,1, 11.723, 10631.861, 198.331, 52673.408 21/05/20,14:00:50,19,09,1, 11.9,1,1, 11.723, 10631.837, 198.343, 52673.460 21/05/20,14:00:51,00,10,1, 11.9,1,1, 11.719, 10631.835, 198.343, 52673.460 21/05/20,14:00:51,01,10,1, 11.9,1,1, 11.719, 10631.827, 198.311, 52673.497 21/05/20,14:00:51,02,10,1, 11.9,1,1, 11.719, 10631.860, 198.345, 52673.506 21/05/20,14:00:51,03,10,1, 11.9,1,1, 11.719, 10631.842, 198.324, 52673.491 21/05/20,14:00:51,04,10,1, 11.9,1,1, 11.719, 10631.836, 198.350, 52673.514 21/05/20,14:00:51,05,10,1, 11.9,1,1, 11.719, 10631.855, 198.321, 52673.520 21/05/20,14:00:51,06,10,1, 11.9,1,1, 11.719, 10631.841, 198.343, 52673.515 21/05/20,14:00:51,07,10,1, 11.9,1,1, 11.719, 10631.873, 198.367, 52673.484 21/05/20,14:00:51,08,10,1, 11.9,1,1, 11.719, 10631.860, 198.352, 52673.514 21/05/20,14:00:51,09,10,1, 11.9,1,1, 11.719, 10631.865, 198.340, 52673.550 21/05/20,14:00:51,10,10,1, 11.9,1,1, 11.719, 10631.883, 198.372, 52673.547 21/05/20,14:00:51,11,10,1, 11.9,1,1, 11.719, 10631.903, 198.356, 52673.546 21/05/20,14:00:51,12,10,1, 11.9,1,1, 11.719, 10631.886, 198.386, 52673.520 21/05/20,14:00:51,13,10,1, 11.9,1,1, 11.719, 10631.922, 198.363, 52673.555 21/05/20,14:00:51,14,10,1, 11.9,1,1, 11.719, 10631.902, 198.382, 52673.476 21/05/20,14:00:51,15,10,1, 11.9,1,1, 11.719, 10631.904, 198.401, 52673.577 21/05/20,14:00:51,16,10,1, 11.9,1,1, 11.719, 10631.924, 198.400, 52673.531 21/05/20,14:00:51,17,10,1, 11.9,1,1, 11.719, 10631.898, 198.384, 52673.523 21/05/20,14:00:51,18,10,1, 11.9,1,1, 11.719, 10631.923, 198.408, 52673.502 21/05/20,14:00:51,19,10,1, 11.9,1,1, 11.719, 10631.922, 198.426, 52673.524 21/05/20,14:00:52,00,10,1, 11.9,1,1, 11.721, 10631.919, 198.426, 52673.524 21/05/20,14:00:52,01,10,1, 11.9,1,1, 11.721, 10631.947, 198.411, 52673.541 21/05/20,14:00:52,02,10,1, 11.9,1,1, 11.721, 10631.930, 198.427, 52673.547 21/05/20,14:00:52,03,10,1, 11.9,1,1, 11.721, 10631.933, 198.436, 52673.546 21/05/20,14:00:52,04,10,1, 11.9,1,1, 11.721, 10631.941, 198.430, 52673.551 21/05/20,14:00:52,05,10,1, 11.9,1,1, 11.721, 10631.926, 198.455, 52673.543 21/05/20,14:00:52,06,10,1, 11.9,1,1, 11.721, 10631.973, 198.449, 52673.565 21/05/20,14:00:52,07,10,1, 11.9,1,1, 11.721, 10631.960, 198.469, 52673.542 21/05/20,14:00:52,08,10,1, 11.9,1,1, 11.721, 10631.966, 198.476, 52673.581 21/05/20,14:00:52,09,10,1, 11.9,1,1, 11.721, 10631.972, 198.473, 52673.520 21/05/20,14:00:52,10,10,1, 11.9,1,1, 11.721, 10631.982, 198.498, 52673.549 21/05/20,14:00:52,11,10,1, 11.9,1,1, 11.721, 10631.988, 198.483, 52673.524 21/05/20,14:00:52,12,10,1, 11.9,1,1, 11.721, 10631.957, 198.524, 52673.529 21/05/20,14:00:52,13,10,1, 11.9,1,1, 11.721, 10631.964, 198.521, 52673.531 21/05/20,14:00:52,14,10,1, 11.9,1,1, 11.721, 10631.986, 198.555, 52673.591 21/05/20,14:00:52,15,10,1, 11.9,1,1, 11.721, 10631.979, 198.536, 52673.611 21/05/20,14:00:52,16,10,1, 11.9,1,1, 11.721, 10631.997, 198.555, 52673.580 21/05/20,14:00:52,17,10,1, 11.9,1,1, 11.721, 10631.977, 198.565, 52673.562 21/05/20,14:00:52,18,10,1, 11.9,1,1, 11.721, 10631.970, 198.569, 52673.546 21/05/20,14:00:52,19,10,1, 11.9,1,1, 11.721, 10631.964, 198.551, 52673.575 21/05/20,14:00:53,00,10,1, 11.9,1,1, 11.720, 10631.961, 198.551, 52673.575 21/05/20,14:00:53,01,10,1, 11.9,1,1, 11.720, 10631.944, 198.620, 52673.591 21/05/20,14:00:53,02,10,1, 11.9,1,1, 11.720, 10631.930, 198.607, 52673.564 21/05/20,14:00:53,03,10,1, 11.9,1,1, 11.720, 10631.935, 198.623, 52673.548 21/05/20,14:00:53,04,10,1, 11.9,1,1, 11.720, 10631.924, 198.632, 52673.556 21/05/20,14:00:53,05,10,1, 11.9,1,1, 11.720, 10631.912, 198.624, 52673.588 21/05/20,14:00:53,06,10,1, 11.9,1,1, 11.720, 10631.920, 198.638, 52673.545 21/05/20,14:00:53,07,10,1, 11.9,1,1, 11.720, 10631.904, 198.644, 52673.573 21/05/20,14:00:53,08,10,1, 11.9,1,1, 11.720, 10631.905, 198.655, 52673.648 21/05/20,14:00:53,09,10,1, 11.9,1,1, 11.720, 10631.930, 198.675, 52673.566 21/05/20,14:00:53,10,10,1, 11.9,1,1, 11.720, 10631.886, 198.660, 52673.550 21/05/20,14:00:53,11,10,1, 11.9,1,1, 11.720, 10631.895, 198.674, 52673.605 21/05/20,14:00:53,12,10,1, 11.9,1,1, 11.720, 10631.878, 198.663, 52673.613 21/05/20,14:00:53,13,10,1, 11.9,1,1, 11.720, 10631.861, 198.699, 52673.553 21/05/20,14:00:53,14,10,1, 11.9,1,1, 11.720, 10631.881, 198.679, 52673.586 21/05/20,14:00:53,15,10,1, 11.9,1,1, 11.720, 10631.842, 198.653, 52673.588 21/05/20,14:00:53,16,10,1, 11.9,1,1, 11.720, 10631.850, 198.658, 52673.594 21/05/20,14:00:53,17,10,1, 11.9,1,1, 11.720, 10631.854, 198.653, 52673.576 21/05/20,14:00:53,18,10,1, 11.9,1,1, 11.720, 10631.839, 198.648, 52673.585 21/05/20,14:00:53,19,10,1, 11.9,1,1, 11.720, 10631.848, 198.650, 52673.564 21/05/20,14:00:54,00,10,1, 11.9,1,1, 11.722, 10631.844, 198.650, 52673.564 21/05/20,14:00:54,01,10,1, 11.9,1,1, 11.722, 10631.828, 198.643, 52673.548 21/05/20,14:00:54,02,10,1, 11.9,1,1, 11.722, 10631.829, 198.600, 52673.565 21/05/20,14:00:54,03,10,1, 11.9,1,1, 11.722, 10631.813, 198.617, 52673.567 21/05/20,14:00:54,04,10,1, 11.9,1,1, 11.722, 10631.825, 198.616, 52673.585 21/05/20,14:00:54,05,10,1, 11.9,1,1, 11.722, 10631.858, 198.585, 52673.600 21/05/20,14:00:54,06,10,1, 11.9,1,1, 11.722, 10631.804, 198.617, 52673.558 21/05/20,14:00:54,07,10,1, 11.9,1,1, 11.722, 10631.820, 198.583, 52673.589 21/05/20,14:00:54,08,10,1, 11.9,1,1, 11.722, 10631.838, 198.589, 52673.556 21/05/20,14:00:54,09,10,1, 11.9,1,1, 11.722, 10631.821, 198.581, 52673.582 21/05/20,14:00:54,10,10,1, 11.9,1,1, 11.722, 10631.821, 198.556, 52673.535 21/05/20,14:00:54,11,10,1, 11.9,1,1, 11.722, 10631.822, 198.559, 52673.530 21/05/20,14:00:54,12,10,1, 11.9,1,1, 11.722, 10631.813, 198.547, 52673.519 21/05/20,14:00:54,13,10,1, 11.9,1,1, 11.722, 10631.811, 198.532, 52673.550 21/05/20,14:00:54,14,10,1, 11.9,1,1, 11.722, 10631.819, 198.523, 52673.519 21/05/20,14:00:54,15,10,1, 11.9,1,1, 11.722, 10631.818, 198.492, 52673.540 21/05/20,14:00:54,16,10,1, 11.9,1,1, 11.722, 10631.818, 198.506, 52673.549 21/05/20,14:00:54,17,10,1, 11.9,1,1, 11.722, 10631.816, 198.511, 52673.531 21/05/20,14:00:54,18,10,1, 11.9,1,1, 11.722, 10631.825, 198.491, 52673.526 21/05/20,14:00:54,19,10,1, 11.9,1,1, 11.722, 10631.854, 198.467, 52673.548 21/05/20,14:00:55,00,10,1, 11.7,1,1, 11.722, 10631.852, 198.467, 52673.548 21/05/20,14:00:55,01,10,1, 11.7,1,1, 11.722, 10631.859, 198.458, 52673.531 21/05/20,14:00:55,02,10,1, 11.7,1,1, 11.722, 10631.841, 198.451, 52673.529 21/05/20,14:00:55,03,10,1, 11.7,1,1, 11.722, 10631.861, 198.450, 52673.558 21/05/20,14:00:55,04,10,1, 11.7,1,1, 11.722, 10631.874, 198.412, 52673.544 21/05/20,14:00:55,05,10,1, 11.7,1,1, 11.722, 10631.887, 198.429, 52673.562 21/05/20,14:00:55,06,10,1, 11.7,1,1, 11.722, 10631.915, 198.417, 52673.532 21/05/20,14:00:55,07,10,1, 11.7,1,1, 11.722, 10631.906, 198.412, 52673.544 21/05/20,14:00:55,08,10,1, 11.7,1,1, 11.722, 10631.928, 198.392, 52673.531 21/05/20,14:00:55,09,10,1, 11.7,1,1, 11.722, 10631.936, 198.375, 52673.558 21/05/20,14:00:55,10,10,1, 11.7,1,1, 11.722, 10631.948, 198.362, 52673.521 21/05/20,14:00:55,11,10,1, 11.7,1,1, 11.722, 10631.979, 198.368, 52673.539 21/05/20,14:00:55,12,10,1, 11.7,1,1, 11.722, 10631.979, 198.374, 52673.581 21/05/20,14:00:55,13,10,1, 11.7,1,1, 11.722, 10631.997, 198.334, 52673.555 21/05/20,14:00:55,14,10,1, 11.7,1,1, 11.722, 10631.992, 198.339, 52673.572 21/05/20,14:00:55,15,10,1, 11.7,1,1, 11.722, 10632.006, 198.343, 52673.579 21/05/20,14:00:55,16,10,1, 11.7,1,1, 11.722, 10632.034, 198.341, 52673.530 21/05/20,14:00:55,17,10,1, 11.7,1,1, 11.722, 10632.000, 198.327, 52673.510 21/05/20,14:00:55,18,10,1, 11.7,1,1, 11.722, 10632.011, 198.312, 52673.581 21/05/20,14:00:55,19,10,1, 11.7,1,1, 11.722, 10632.052, 198.323, 52673.663 21/05/20,14:00:56,00,11,1, 11.9,1,1, 11.720, 10632.044, 198.323, 52673.663 21/05/20,14:00:56,01,11,1, 11.9,1,1, 11.720, 10632.044, 198.346, 52673.588 21/05/20,14:00:56,02,11,1, 11.9,1,1, 11.720, 10632.064, 198.348, 52673.572 21/05/20,14:00:56,03,11,1, 11.9,1,1, 11.720, 10632.062, 198.327, 52673.546 21/05/20,14:00:56,04,11,1, 11.9,1,1, 11.720, 10632.076, 198.341, 52673.541 21/05/20,14:00:56,05,11,1, 11.9,1,1, 11.720, 10632.092, 198.336, 52673.574 21/05/20,14:00:56,06,11,1, 11.9,1,1, 11.720, 10632.070, 198.323, 52673.581 21/05/20,14:00:56,07,11,1, 11.9,1,1, 11.720, 10632.078, 198.351, 52673.586 21/05/20,14:00:56,08,11,1, 11.9,1,1, 11.720, 10632.074, 198.358, 52673.568 21/05/20,14:00:56,09,11,1, 11.9,1,1, 11.720, 10632.062, 198.350, 52673.572 21/05/20,14:00:56,10,11,1, 11.9,1,1, 11.720, 10632.110, 198.383, 52673.599 21/05/20,14:00:56,11,11,1, 11.9,1,1, 11.720, 10632.099, 198.374, 52673.859 21/05/20,14:00:56,12,11,1, 11.9,1,1, 11.720, 10632.100, 198.338, 52673.490 21/05/20,14:00:56,13,11,1, 11.9,1,1, 11.720, 10632.129, 198.395, 52673.519 21/05/20,14:00:56,14,11,1, 11.9,1,1, 11.720, 10632.130, 198.384, 52673.504 21/05/20,14:00:56,15,11,1, 11.9,1,1, 11.720, 10632.111, 198.390, 52673.555 21/05/20,14:00:56,16,11,1, 11.9,1,1, 11.720, 10632.114, 198.417, 52673.551 21/05/20,14:00:56,17,11,1, 11.9,1,1, 11.720, 10632.106, 198.400, 52673.554 21/05/20,14:00:56,18,11,1, 11.9,1,1, 11.720, 10632.118, 198.439, 52673.598 21/05/20,14:00:56,19,11,1, 11.9,1,1, 11.720, 10632.108, 198.421, 52673.575 21/05/20,14:00:57,00,11,1, 11.9,1,1, 11.717, 10632.102, 198.421, 52673.575 21/05/20,14:00:57,01,11,1, 11.9,1,1, 11.717, 10632.128, 198.468, 52673.628 21/05/20,14:00:57,02,11,1, 11.9,1,1, 11.717, 10632.125, 198.475, 52673.601 21/05/20,14:00:57,03,11,1, 11.9,1,1, 11.717, 10632.089, 198.498, 52673.592 21/05/20,14:00:57,04,11,1, 11.9,1,1, 11.717, 10632.101, 198.502, 52673.599 21/05/20,14:00:57,05,11,1, 11.9,1,1, 11.717, 10632.090, 198.524, 52673.614 21/05/20,14:00:57,06,11,1, 11.9,1,1, 11.717, 10632.092, 198.520, 52673.593 21/05/20,14:00:57,07,11,1, 11.9,1,1, 11.717, 10632.084, 198.544, 52673.634 21/05/20,14:00:57,08,11,1, 11.9,1,1, 11.717, 10632.108, 198.539, 52673.602 21/05/20,14:00:57,09,11,1, 11.9,1,1, 11.717, 10632.094, 198.530, 52673.649 21/05/20,14:00:57,10,11,1, 11.9,1,1, 11.717, 10632.087, 198.534, 52673.640 21/05/20,14:00:57,11,11,1, 11.9,1,1, 11.717, 10632.090, 198.564, 52673.642 21/05/20,14:00:57,12,11,1, 11.9,1,1, 11.717, 10632.085, 198.567, 52673.618 21/05/20,14:00:57,13,11,1, 11.9,1,1, 11.717, 10632.100, 198.563, 52673.637 21/05/20,14:00:57,14,11,1, 11.9,1,1, 11.717, 10632.063, 198.570, 52673.646 21/05/20,14:00:57,15,11,1, 11.9,1,1, 11.717, 10632.105, 198.592, 52673.653 21/05/20,14:00:57,16,11,1, 11.9,1,1, 11.717, 10632.054, 198.605, 52673.506 21/05/20,14:00:57,17,11,1, 11.9,1,1, 11.717, 10632.089, 198.633, 52673.745 21/05/20,14:00:57,18,11,1, 11.9,1,1, 11.717, 10632.084, 198.598, 52673.624 21/05/20,14:00:57,19,11,1, 11.9,1,1, 11.717, 10632.067, 198.591, 52673.651 21/05/20,14:00:58,00,11,1, 11.9,1,1, 11.720, 10632.061, 198.591, 52673.651 21/05/20,14:00:58,01,11,1, 11.9,1,1, 11.720, 10632.061, 198.582, 52673.691 21/05/20,14:00:58,02,11,1, 11.9,1,1, 11.720, 10632.040, 198.590, 52673.707 21/05/20,14:00:58,03,11,1, 11.9,1,1, 11.720, 10632.058, 198.585, 52673.688 21/05/20,14:00:58,04,11,1, 11.9,1,1, 11.720, 10632.044, 198.617, 52673.647 21/05/20,14:00:58,05,11,1, 11.9,1,1, 11.720, 10632.017, 198.611, 52673.654 21/05/20,14:00:58,06,11,1, 11.9,1,1, 11.720, 10632.029, 198.570, 52673.673 21/05/20,14:00:58,07,11,1, 11.9,1,1, 11.720, 10632.010, 198.580, 52673.628 21/05/20,14:00:58,08,11,1, 11.9,1,1, 11.720, 10632.007, 198.557, 52673.643 21/05/20,14:00:58,09,11,1, 11.9,1,1, 11.720, 10631.996, 198.578, 52673.617 21/05/20,14:00:58,10,11,1, 11.9,1,1, 11.720, 10632.001, 198.573, 52673.626 21/05/20,14:00:58,11,11,1, 11.9,1,1, 11.720, 10631.987, 198.554, 52673.628 21/05/20,14:00:58,12,11,1, 11.9,1,1, 11.720, 10631.998, 198.562, 52673.594 21/05/20,14:00:58,13,11,1, 11.9,1,1, 11.720, 10631.964, 198.575, 52673.602 21/05/20,14:00:58,14,11,1, 11.9,1,1, 11.720, 10631.983, 198.557, 52673.661 21/05/20,14:00:58,15,11,1, 11.9,1,1, 11.720, 10631.958, 198.523, 52673.637 21/05/20,14:00:58,16,11,1, 11.9,1,1, 11.720, 10631.981, 198.527, 52673.676 21/05/20,14:00:58,17,11,1, 11.9,1,1, 11.720, 10631.968, 198.526, 52673.620 21/05/20,14:00:58,18,11,1, 11.9,1,1, 11.720, 10631.944, 198.521, 52673.639 21/05/20,14:00:58,19,11,1, 11.9,1,1, 11.720, 10631.944, 198.514, 52673.606 21/05/20,14:00:59,00,12,1, 11.9,1,1, 11.720, 10631.944, 198.514, 52673.606 21/05/20,14:00:59,01,12,1, 11.9,1,1, 11.720, 10631.938, 198.486, 52673.629 21/05/20,14:00:59,02,12,1, 11.9,1,1, 11.720, 10631.926, 198.493, 52673.669 21/05/20,14:00:59,03,12,1, 11.9,1,1, 11.720, 10631.929, 198.476, 52673.596 21/05/20,14:00:59,04,12,1, 11.9,1,1, 11.720, 10631.918, 198.480, 52673.569 21/05/20,14:00:59,05,12,1, 11.9,1,1, 11.720, 10631.911, 198.467, 52673.613 21/05/20,14:00:59,06,12,1, 11.9,1,1, 11.720, 10631.911, 198.459, 52673.647 21/05/20,14:00:59,07,12,1, 11.9,1,1, 11.720, 10631.908, 198.422, 52673.565 21/05/20,14:00:59,08,12,1, 11.9,1,1, 11.720, 10631.911, 198.441, 52673.593 21/05/20,14:00:59,09,12,1, 11.9,1,1, 11.720, 10631.904, 198.418, 52673.600 21/05/20,14:00:59,10,12,1, 11.9,1,1, 11.720, 10631.921, 198.421, 52673.582 21/05/20,14:00:59,11,12,1, 11.9,1,1, 11.720, 10631.897, 198.405, 52673.570 21/05/20,14:00:59,12,12,1, 11.9,1,1, 11.720, 10631.915, 198.395, 52673.574 21/05/20,14:00:59,13,12,1, 11.9,1,1, 11.720, 10631.927, 198.391, 52673.584 21/05/20,14:00:59,14,12,1, 11.9,1,1, 11.720, 10631.937, 198.377, 52673.557 21/05/20,14:00:59,15,12,1, 11.9,1,1, 11.720, 10631.936, 198.370, 52673.552 21/05/20,14:00:59,16,12,1, 11.9,1,1, 11.720, 10631.959, 198.360, 52673.573 21/05/20,14:00:59,17,12,1, 11.9,1,1, 11.720, 10631.976, 198.344, 52673.572 21/05/20,14:00:59,18,12,1, 11.9,1,1, 11.720, 10631.966, 198.333, 52673.588 21/05/20,14:00:59,19,12,1, 11.9,1,1, 11.720, 10631.983, 198.318, 52673.597 21/05/20,14:01:00,00,10,1, 11.8,1,1, 11.718, 10631.977, 198.318, 52673.597 21/05/20,14:01:00,01,10,1, 11.8,1,1, 11.718, 10631.965, 198.310, 52673.558 21/05/20,14:01:00,02,10,1, 11.8,1,1, 11.718, 10631.976, 198.330, 52673.631 21/05/20,14:01:00,03,10,1, 11.8,1,1, 11.718, 10631.998, 198.300, 52673.645 21/05/20,14:01:00,04,10,1, 11.8,1,1, 11.718, 10632.053, 198.290, 52673.604 21/05/20,14:01:00,05,10,1, 11.8,1,1, 11.718, 10632.027, 198.302, 52673.577 21/05/20,14:01:00,06,10,1, 11.8,1,1, 11.718, 10632.081, 198.279, 52673.604 21/05/20,14:01:00,07,10,1, 11.8,1,1, 11.718, 10632.067, 198.268, 52673.575 21/05/20,14:01:00,08,10,1, 11.8,1,1, 11.718, 10632.073, 198.274, 52673.596 21/05/20,14:01:00,09,10,1, 11.8,1,1, 11.718, 10632.092, 198.269, 52673.605 21/05/20,14:01:00,10,10,1, 11.8,1,1, 11.718, 10632.114, 198.270, 52673.573 21/05/20,14:01:00,11,10,1, 11.8,1,1, 11.718, 10632.105, 198.258, 52673.594 21/05/20,14:01:00,12,10,1, 11.8,1,1, 11.718, 10632.126, 198.270, 52673.556 21/05/20,14:01:00,13,10,1, 11.8,1,1, 11.718, 10632.133, 198.258, 52673.562 21/05/20,14:01:00,14,10,1, 11.8,1,1, 11.718, 10632.117, 198.243, 52673.560 21/05/20,14:01:00,15,10,1, 11.8,1,1, 11.718, 10632.125, 198.258, 52673.574 21/05/20,14:01:00,16,10,1, 11.8,1,1, 11.718, 10632.166, 198.249, 52673.542 21/05/20,14:01:00,17,10,1, 11.8,1,1, 11.718, 10632.148, 198.271, 52673.587 21/05/20,14:01:00,18,10,1, 11.8,1,1, 11.718, 10632.128, 198.275, 52673.599 21/05/20,14:01:00,19,10,1, 11.8,1,1, 11.718, 10632.149, 198.286, 52673.595 21/05/20,14:01:01,00,11,1, 11.9,1,1, 11.720, 10632.144, 198.286, 52673.595 21/05/20,14:01:01,01,11,1, 11.9,1,1, 11.720, 10632.177, 198.294, 52673.580 21/05/20,14:01:01,02,11,1, 11.9,1,1, 11.720, 10632.192, 198.299, 52673.365 21/05/20,14:01:01,03,11,1, 11.9,1,1, 11.720, 10632.179, 198.346, 52673.635 21/05/20,14:01:01,04,11,1, 11.9,1,1, 11.720, 10632.183, 198.336, 52673.631 21/05/20,14:01:01,05,11,1, 11.9,1,1, 11.720, 10632.194, 198.343, 52673.618 21/05/20,14:01:01,06,11,1, 11.9,1,1, 11.720, 10632.212, 198.318, 52673.656 21/05/20,14:01:01,07,11,1, 11.9,1,1, 11.720, 10632.184, 198.339, 52673.637 21/05/20,14:01:01,08,11,1, 11.9,1,1, 11.720, 10632.216, 198.341, 52673.587 21/05/20,14:01:01,09,11,1, 11.9,1,1, 11.720, 10632.209, 198.350, 52673.605 21/05/20,14:01:01,10,11,1, 11.9,1,1, 11.720, 10632.199, 198.368, 52673.596 21/05/20,14:01:01,11,11,1, 11.9,1,1, 11.720, 10632.206, 198.371, 52673.644 21/05/20,14:01:01,12,11,1, 11.9,1,1, 11.720, 10632.247, 198.369, 52673.626 21/05/20,14:01:01,13,11,1, 11.9,1,1, 11.720, 10632.225, 198.390, 52673.632 21/05/20,14:01:01,14,11,1, 11.9,1,1, 11.720, 10632.216, 198.416, 52673.600 21/05/20,14:01:01,15,11,1, 11.9,1,1, 11.720, 10632.228, 198.393, 52673.628 21/05/20,14:01:01,16,11,1, 11.9,1,1, 11.720, 10632.222, 198.383, 52673.596 21/05/20,14:01:01,17,11,1, 11.9,1,1, 11.720, 10632.268, 198.412, 52673.635 21/05/20,14:01:01,18,11,1, 11.9,1,1, 11.720, 10632.267, 198.423, 52673.610 21/05/20,14:01:01,19,11,1, 11.9,1,1, 11.720, 10632.231, 198.404, 52673.686 21/05/20,14:01:02,00,11,1, 11.8,1,1, 11.723, 10632.228, 198.404, 52673.686 21/05/20,14:01:02,01,11,1, 11.8,1,1, 11.723, 10632.250, 198.428, 52673.636 21/05/20,14:01:02,02,11,1, 11.8,1,1, 11.723, 10632.265, 198.420, 52673.657 21/05/20,14:01:02,03,11,1, 11.8,1,1, 11.723, 10632.288, 198.419, 52673.655 21/05/20,14:01:02,04,11,1, 11.8,1,1, 11.723, 10632.272, 198.454, 52673.692 21/05/20,14:01:02,05,11,1, 11.8,1,1, 11.723, 10632.281, 198.442, 52673.668 21/05/20,14:01:02,06,11,1, 11.8,1,1, 11.723, 10632.296, 198.438, 52673.678 21/05/20,14:01:02,07,11,1, 11.8,1,1, 11.723, 10632.304, 198.428, 52673.684 21/05/20,14:01:02,08,11,1, 11.8,1,1, 11.723, 10632.308, 198.462, 52673.644 21/05/20,14:01:02,09,11,1, 11.8,1,1, 11.723, 10632.295, 198.465, 52673.691 21/05/20,14:01:02,10,11,1, 11.8,1,1, 11.723, 10632.301, 198.450, 52673.631 21/05/20,14:01:02,11,11,1, 11.8,1,1, 11.723, 10632.257, 198.474, 52674.163 21/05/20,14:01:02,12,11,1, 11.8,1,1, 11.723, 10632.271, 198.455, 52673.813 21/05/20,14:01:02,13,11,1, 11.8,1,1, 11.723, 10632.322, 198.451, 52673.688 21/05/20,14:01:02,14,11,1, 11.8,1,1, 11.723, 10632.308, 198.438, 52673.723 21/05/20,14:01:02,15,11,1, 11.8,1,1, 11.723, 10632.307, 198.425, 52673.654 21/05/20,14:01:02,16,11,1, 11.8,1,1, 11.723, 10632.326, 198.439, 52673.651 21/05/20,14:01:02,17,11,1, 11.8,1,1, 11.723, 10632.321, 198.428, 52673.668 21/05/20,14:01:02,18,11,1, 11.8,1,1, 11.723, 10632.311, 198.423, 52673.670 21/05/20,14:01:02,19,11,1, 11.8,1,1, 11.723, 10632.332, 198.410, 52673.648 21/05/20,14:01:03,00,12,1, 11.9,1,1, 11.722, 10632.328, 198.410, 52673.648 21/05/20,14:01:03,01,12,1, 11.9,1,1, 11.722, 10632.309, 198.429, 52673.686 21/05/20,14:01:03,02,12,1, 11.9,1,1, 11.722, 10632.325, 198.396, 52673.675 21/05/20,14:01:03,03,12,1, 11.9,1,1, 11.722, 10632.320, 198.377, 52673.648 21/05/20,14:01:03,04,12,1, 11.9,1,1, 11.722, 10632.325, 198.412, 52673.641 21/05/20,14:01:03,05,12,1, 11.9,1,1, 11.722, 10632.328, 198.416, 52673.664 21/05/20,14:01:03,06,12,1, 11.9,1,1, 11.722, 10632.330, 198.375, 52673.673 21/05/20,14:01:03,07,12,1, 11.9,1,1, 11.722, 10632.327, 198.355, 52673.632 21/05/20,14:01:03,08,12,1, 11.9,1,1, 11.722, 10632.352, 198.371, 52673.669 21/05/20,14:01:03,09,12,1, 11.9,1,1, 11.722, 10632.366, 198.377, 52673.646 21/05/20,14:01:03,10,12,1, 11.9,1,1, 11.722, 10632.338, 198.365, 52673.656 21/05/20,14:01:03,11,12,1, 11.9,1,1, 11.722, 10632.370, 198.353, 52673.668 21/05/20,14:01:03,12,12,1, 11.9,1,1, 11.722, 10632.365, 198.339, 52673.680 21/05/20,14:01:03,13,12,1, 11.9,1,1, 11.722, 10632.380, 198.323, 52673.671 21/05/20,14:01:03,14,12,1, 11.9,1,1, 11.722, 10632.390, 198.301, 52673.692 21/05/20,14:01:03,15,12,1, 11.9,1,1, 11.722, 10632.407, 198.338, 52673.667 21/05/20,14:01:03,16,12,1, 11.9,1,1, 11.722, 10632.395, 198.346, 52673.685 21/05/20,14:01:03,17,12,1, 11.9,1,1, 11.722, 10632.419, 198.347, 52673.708 21/05/20,14:01:03,18,12,1, 11.9,1,1, 11.722, 10632.432, 198.343, 52673.695 21/05/20,14:01:03,19,12,1, 11.9,1,1, 11.722, 10632.432, 198.316, 52673.651 21/05/20,14:01:04,00,12,1, 11.8,1,1, 11.722, 10632.428, 198.316, 52673.651 21/05/20,14:01:04,01,12,1, 11.8,1,1, 11.722, 10632.433, 198.313, 52673.668 21/05/20,14:01:04,02,12,1, 11.8,1,1, 11.722, 10632.478, 198.308, 52673.658 21/05/20,14:01:04,03,12,1, 11.8,1,1, 11.722, 10632.465, 198.326, 52673.671 21/05/20,14:01:04,04,12,1, 11.8,1,1, 11.722, 10632.476, 198.290, 52673.669 21/05/20,14:01:04,05,12,1, 11.8,1,1, 11.722, 10632.489, 198.292, 52673.662 21/05/20,14:01:04,06,12,1, 11.8,1,1, 11.722, 10632.495, 198.294, 52673.626 21/05/20,14:01:04,07,12,1, 11.8,1,1, 11.722, 10632.512, 198.335, 52673.709 21/05/20,14:01:04,08,12,1, 11.8,1,1, 11.722, 10632.510, 198.300, 52673.691 21/05/20,14:01:04,09,12,1, 11.8,1,1, 11.722, 10632.527, 198.294, 52673.680 21/05/20,14:01:04,10,12,1, 11.8,1,1, 11.722, 10632.558, 198.273, 52673.629 21/05/20,14:01:04,11,12,1, 11.8,1,1, 11.722, 10632.544, 198.298, 52673.651 21/05/20,14:01:04,12,12,1, 11.8,1,1, 11.722, 10632.536, 198.318, 52673.672 21/05/20,14:01:04,13,12,1, 11.8,1,1, 11.722, 10632.581, 198.305, 52673.700 21/05/20,14:01:04,14,12,1, 11.8,1,1, 11.722, 10632.593, 198.293, 52673.651 21/05/20,14:01:04,15,12,1, 11.8,1,1, 11.722, 10632.601, 198.308, 52673.700 21/05/20,14:01:04,16,12,1, 11.8,1,1, 11.722, 10632.610, 198.309, 52673.678 21/05/20,14:01:04,17,12,1, 11.8,1,1, 11.722, 10632.653, 198.324, 52673.716 21/05/20,14:01:04,18,12,1, 11.8,1,1, 11.722, 10632.657, 198.319, 52673.735 21/05/20,14:01:04,19,12,1, 11.8,1,1, 11.722, 10632.669, 198.312, 52673.652 21/05/20,14:01:05,00,12,1, 11.8,1,1, 11.720, 10632.662, 198.312, 52673.652 21/05/20,14:01:05,01,12,1, 11.8,1,1, 11.720, 10632.669, 198.319, 52673.715 21/05/20,14:01:05,02,12,1, 11.8,1,1, 11.720, 10632.693, 198.316, 52673.671 21/05/20,14:01:05,03,12,1, 11.8,1,1, 11.720, 10632.713, 198.335, 52673.670 21/05/20,14:01:05,04,12,1, 11.8,1,1, 11.720, 10632.731, 198.320, 52673.669 21/05/20,14:01:05,05,12,1, 11.8,1,1, 11.720, 10632.732, 198.350, 52673.669 21/05/20,14:01:05,06,12,1, 11.8,1,1, 11.720, 10632.741, 198.359, 52673.689 21/05/20,14:01:05,07,12,1, 11.8,1,1, 11.720, 10632.738, 198.351, 52673.626 21/05/20,14:01:05,08,12,1, 11.8,1,1, 11.720, 10632.778, 198.357, 52673.692 21/05/20,14:01:05,09,12,1, 11.8,1,1, 11.720, 10632.762, 198.333, 52673.655 21/05/20,14:01:05,10,12,1, 11.8,1,1, 11.720, 10632.766, 198.324, 52673.656 21/05/20,14:01:05,11,12,1, 11.8,1,1, 11.720, 10632.785, 198.352, 52673.656 21/05/20,14:01:05,12,12,1, 11.8,1,1, 11.720, 10632.774, 198.374, 52673.694 21/05/20,14:01:05,13,12,1, 11.8,1,1, 11.720, 10632.773, 198.405, 52673.658 21/05/20,14:01:05,14,12,1, 11.8,1,1, 11.720, 10632.775, 198.420, 52673.717 21/05/20,14:01:05,15,12,1, 11.8,1,1, 11.720, 10632.790, 198.420, 52673.755 21/05/20,14:01:05,16,12,1, 11.8,1,1, 11.720, 10632.770, 198.418, 52673.707 21/05/20,14:01:05,17,12,1, 11.8,1,1, 11.720, 10632.766, 198.411, 52673.706 21/05/20,14:01:05,18,12,1, 11.8,1,1, 11.720, 10632.781, 198.428, 52673.732 21/05/20,14:01:05,19,12,1, 11.8,1,1, 11.720, 10632.785, 198.439, 52673.718 21/05/20,14:01:06,00,12,1, 11.8,1,1, 11.721, 10632.778, 198.439, 52673.718 21/05/20,14:01:06,01,12,1, 11.8,1,1, 11.721, 10632.781, 198.471, 52673.691 21/05/20,14:01:06,02,12,1, 11.8,1,1, 11.721, 10632.772, 198.474, 52673.702 21/05/20,14:01:06,03,12,1, 11.8,1,1, 11.721, 10632.771, 198.457, 52673.684 21/05/20,14:01:06,04,12,1, 11.8,1,1, 11.721, 10632.788, 198.458, 52673.696 21/05/20,14:01:06,05,12,1, 11.8,1,1, 11.721, 10632.792, 198.471, 52673.698 21/05/20,14:01:06,06,12,1, 11.8,1,1, 11.721, 10632.802, 198.480, 52673.733 21/05/20,14:01:06,07,12,1, 11.8,1,1, 11.721, 10632.818, 198.507, 52673.726 21/05/20,14:01:06,08,12,1, 11.8,1,1, 11.721, 10632.801, 198.484, 52673.708 21/05/20,14:01:06,09,12,1, 11.8,1,1, 11.721, 10632.827, 198.512, 52673.751 21/05/20,14:01:06,10,12,1, 11.8,1,1, 11.721, 10632.839, 198.506, 52673.750 21/05/20,14:01:06,11,12,1, 11.8,1,1, 11.721, 10632.844, 198.500, 52673.780 21/05/20,14:01:06,12,12,1, 11.8,1,1, 11.721, 10632.863, 198.503, 52673.763 21/05/20,14:01:06,13,12,1, 11.8,1,1, 11.721, 10632.868, 198.502, 52673.769 21/05/20,14:01:06,14,12,1, 11.8,1,1, 11.721, 10632.871, 198.496, 52673.800 21/05/20,14:01:06,15,12,1, 11.8,1,1, 11.721, 10632.889, 198.492, 52673.778 21/05/20,14:01:06,16,12,1, 11.8,1,1, 11.721, 10632.915, 198.500, 52673.759 21/05/20,14:01:06,17,12,1, 11.8,1,1, 11.721, 10632.930, 198.506, 52673.739 21/05/20,14:01:06,18,12,1, 11.8,1,1, 11.721, 10632.917, 198.494, 52673.742 21/05/20,14:01:06,19,12,1, 11.8,1,1, 11.721, 10632.978, 198.515, 52673.759 21/05/20,14:01:07,00,12,1, 11.9,1,1, 11.717, 10632.970, 198.515, 52673.759 21/05/20,14:01:07,01,12,1, 11.9,1,1, 11.717, 10632.980, 198.487, 52673.760 21/05/20,14:01:07,02,12,1, 11.9,1,1, 11.717, 10633.014, 198.474, 52673.765 21/05/20,14:01:07,03,12,1, 11.9,1,1, 11.717, 10633.002, 198.476, 52673.760 21/05/20,14:01:07,04,12,1, 11.9,1,1, 11.717, 10633.007, 198.519, 52673.756 21/05/20,14:01:07,05,12,1, 11.9,1,1, 11.717, 10633.062, 198.491, 52673.780 21/05/20,14:01:07,06,12,1, 11.9,1,1, 11.717, 10633.065, 198.484, 52673.778 21/05/20,14:01:07,07,12,1, 11.9,1,1, 11.717, 10633.089, 198.491, 52673.748 21/05/20,14:01:07,08,12,1, 11.9,1,1, 11.717, 10633.102, 198.480, 52673.778 21/05/20,14:01:07,09,12,1, 11.9,1,1, 11.717, 10633.102, 198.494, 52673.797 21/05/20,14:01:07,10,12,1, 11.9,1,1, 11.717, 10633.122, 198.480, 52673.821 21/05/20,14:01:07,11,12,1, 11.9,1,1, 11.717, 10633.122, 198.518, 52673.793 21/05/20,14:01:07,12,12,1, 11.9,1,1, 11.717, 10633.149, 198.523, 52673.823 21/05/20,14:01:07,13,12,1, 11.9,1,1, 11.717, 10633.149, 198.518, 52673.779 21/05/20,14:01:07,14,12,1, 11.9,1,1, 11.717, 10633.145, 198.508, 52673.788 21/05/20,14:01:07,15,12,1, 11.9,1,1, 11.717, 10633.175, 198.509, 52673.818 21/05/20,14:01:07,16,12,1, 11.9,1,1, 11.717, 10633.181, 198.504, 52673.769 21/05/20,14:01:07,17,12,1, 11.9,1,1, 11.717, 10633.216, 198.505, 52673.673 21/05/20,14:01:07,18,12,1, 11.9,1,1, 11.717, 10633.186, 198.532, 52673.857 21/05/20,14:01:07,19,12,1, 11.9,1,1, 11.717, 10633.214, 198.542, 52673.876 21/05/20,14:01:08,00,12,1, 11.9,1,1, 11.718, 10633.212, 198.542, 52673.876 21/05/20,14:01:08,01,12,1, 11.9,1,1, 11.718, 10633.213, 198.540, 52673.825 21/05/20,14:01:08,02,12,1, 11.9,1,1, 11.718, 10633.250, 198.542, 52673.797 21/05/20,14:01:08,03,12,1, 11.9,1,1, 11.718, 10633.236, 198.572, 52673.826 21/05/20,14:01:08,04,12,1, 11.9,1,1, 11.718, 10633.237, 198.552, 52673.862 21/05/20,14:01:08,05,12,1, 11.9,1,1, 11.718, 10633.278, 198.559, 52673.828 21/05/20,14:01:08,06,12,1, 11.9,1,1, 11.718, 10633.293, 198.588, 52673.822 21/05/20,14:01:08,07,12,1, 11.9,1,1, 11.718, 10633.311, 198.567, 52673.843 21/05/20,14:01:08,08,12,1, 11.9,1,1, 11.718, 10633.290, 198.575, 52673.847 21/05/20,14:01:08,09,12,1, 11.9,1,1, 11.718, 10633.307, 198.587, 52673.832 21/05/20,14:01:08,10,12,1, 11.9,1,1, 11.718, 10633.302, 198.588, 52673.849 21/05/20,14:01:08,11,12,1, 11.9,1,1, 11.718, 10633.292, 198.615, 52673.850 21/05/20,14:01:08,12,12,1, 11.9,1,1, 11.718, 10633.322, 198.599, 52673.871 21/05/20,14:01:08,13,12,1, 11.9,1,1, 11.718, 10633.339, 198.627, 52673.853 21/05/20,14:01:08,14,12,1, 11.9,1,1, 11.718, 10633.331, 198.641, 52673.889 21/05/20,14:01:08,15,12,1, 11.9,1,1, 11.718, 10633.341, 198.649, 52673.860 21/05/20,14:01:08,16,12,1, 11.9,1,1, 11.718, 10633.347, 198.635, 52673.848 21/05/20,14:01:08,17,12,1, 11.9,1,1, 11.718, 10633.354, 198.656, 52673.835 21/05/20,14:01:08,18,12,1, 11.9,1,1, 11.718, 10633.344, 198.660, 52673.846 21/05/20,14:01:08,19,12,1, 11.9,1,1, 11.718, 10633.371, 198.644, 52673.858 21/05/20,14:01:09,00,12,1, 11.9,1,1, 11.721, 10633.371, 198.644, 52673.858 21/05/20,14:01:09,01,12,1, 11.9,1,1, 11.721, 10633.382, 198.684, 52673.880 21/05/20,14:01:09,02,12,1, 11.9,1,1, 11.721, 10633.376, 198.672, 52673.872 21/05/20,14:01:09,03,12,1, 11.9,1,1, 11.721, 10633.386, 198.697, 52673.911 21/05/20,14:01:09,04,12,1, 11.9,1,1, 11.721, 10633.378, 198.711, 52673.883 21/05/20,14:01:09,05,12,1, 11.9,1,1, 11.721, 10633.386, 198.711, 52673.915 21/05/20,14:01:09,06,12,1, 11.9,1,1, 11.721, 10633.403, 198.699, 52673.903 21/05/20,14:01:09,07,12,1, 11.9,1,1, 11.721, 10633.398, 198.671, 52673.885 21/05/20,14:01:09,08,12,1, 11.9,1,1, 11.721, 10633.425, 198.707, 52673.914 21/05/20,14:01:09,09,12,1, 11.9,1,1, 11.721, 10633.460, 198.722, 52673.892 21/05/20,14:01:09,10,12,1, 11.9,1,1, 11.721, 10633.452, 198.713, 52673.892 21/05/20,14:01:09,11,12,1, 11.9,1,1, 11.721, 10633.475, 198.703, 52673.892 21/05/20,14:01:09,12,12,1, 11.9,1,1, 11.721, 10633.444, 198.721, 52673.926 21/05/20,14:01:09,13,12,1, 11.9,1,1, 11.721, 10633.472, 198.713, 52673.907 21/05/20,14:01:09,14,12,1, 11.9,1,1, 11.721, 10633.475, 198.720, 52673.913 21/05/20,14:01:09,15,12,1, 11.9,1,1, 11.721, 10633.496, 198.714, 52673.914 21/05/20,14:01:09,16,12,1, 11.9,1,1, 11.721, 10633.506, 198.732, 52673.932 21/05/20,14:01:09,17,12,1, 11.9,1,1, 11.721, 10633.522, 198.750, 52673.917 21/05/20,14:01:09,18,12,1, 11.9,1,1, 11.721, 10633.522, 198.746, 52673.916 21/05/20,14:01:09,19,12,1, 11.9,1,1, 11.721, 10633.490, 198.731, 52673.936 21/05/20,14:01:10,00,12,1, 11.9,1,1, 11.722, 10633.488, 198.731, 52673.936 21/05/20,14:01:10,01,12,1, 11.9,1,1, 11.722, 10633.525, 198.749, 52673.893 21/05/20,14:01:10,02,12,1, 11.9,1,1, 11.722, 10633.517, 198.727, 52673.881 21/05/20,14:01:10,03,12,1, 11.9,1,1, 11.722, 10633.549, 198.740, 52673.923 21/05/20,14:01:10,04,12,1, 11.9,1,1, 11.722, 10633.519, 198.731, 52673.900 21/05/20,14:01:10,05,12,1, 11.9,1,1, 11.722, 10633.559, 198.754, 52673.896 21/05/20,14:01:10,06,12,1, 11.9,1,1, 11.722, 10633.550, 198.758, 52673.896 21/05/20,14:01:10,07,12,1, 11.9,1,1, 11.722, 10633.552, 198.765, 52673.917 21/05/20,14:01:10,08,12,1, 11.9,1,1, 11.722, 10633.571, 198.738, 52673.913 21/05/20,14:01:10,09,12,1, 11.9,1,1, 11.722, 10633.576, 198.757, 52673.889 21/05/20,14:01:10,10,12,1, 11.9,1,1, 11.722, 10633.594, 198.757, 52673.884 21/05/20,14:01:10,11,12,1, 11.9,1,1, 11.722, 10633.577, 198.742, 52673.872 21/05/20,14:01:10,12,12,1, 11.9,1,1, 11.722, 10633.598, 198.770, 52673.887 21/05/20,14:01:10,13,12,1, 11.9,1,1, 11.722, 10633.580, 198.775, 52673.886 21/05/20,14:01:10,14,12,1, 11.9,1,1, 11.722, 10633.616, 198.804, 52673.921 21/05/20,14:01:10,15,12,1, 11.9,1,1, 11.722, 10633.611, 198.770, 52673.884 21/05/20,14:01:10,16,12,1, 11.9,1,1, 11.722, 10633.610, 198.786, 52673.921 21/05/20,14:01:10,17,12,1, 11.9,1,1, 11.722, 10633.624, 198.786, 52673.881 21/05/20,14:01:10,18,12,1, 11.9,1,1, 11.722, 10633.648, 198.791, 52673.924 21/05/20,14:01:10,19,12,1, 11.9,1,1, 11.722, 10633.657, 198.819, 52673.910 21/05/20,14:01:11,00,12,1, 11.8,1,1, 11.721, 10633.655, 198.819, 52673.910 21/05/20,14:01:11,01,12,1, 11.8,1,1, 11.721, 10633.679, 198.798, 52673.903 21/05/20,14:01:11,02,12,1, 11.8,1,1, 11.721, 10633.685, 198.780, 52673.929 21/05/20,14:01:11,03,12,1, 11.8,1,1, 11.721, 10633.712, 198.773, 52673.898 21/05/20,14:01:11,04,12,1, 11.8,1,1, 11.721, 10633.699, 198.757, 52673.919 21/05/20,14:01:11,05,12,1, 11.8,1,1, 11.721, 10633.717, 198.772, 52673.923 21/05/20,14:01:11,06,12,1, 11.8,1,1, 11.721, 10633.740, 198.793, 52673.904 21/05/20,14:01:11,07,12,1, 11.8,1,1, 11.721, 10633.764, 198.783, 52673.933 21/05/20,14:01:11,08,12,1, 11.8,1,1, 11.721, 10633.770, 198.794, 52673.988 21/05/20,14:01:11,09,12,1, 11.8,1,1, 11.721, 10633.799, 198.812, 52673.927 21/05/20,14:01:11,10,12,1, 11.8,1,1, 11.721, 10633.796, 198.793, 52673.961 21/05/20,14:01:11,11,12,1, 11.8,1,1, 11.721, 10633.840, 198.816, 52673.907 21/05/20,14:01:11,12,12,1, 11.8,1,1, 11.721, 10633.840, 198.829, 52673.966 21/05/20,14:01:11,13,12,1, 11.8,1,1, 11.721, 10633.853, 198.848, 52673.913 21/05/20,14:01:11,14,12,1, 11.8,1,1, 11.721, 10633.855, 198.833, 52673.967 21/05/20,14:01:11,15,12,1, 11.8,1,1, 11.721, 10633.899, 198.830, 52673.959 21/05/20,14:01:11,16,12,1, 11.8,1,1, 11.721, 10633.898, 198.855, 52673.990 21/05/20,14:01:11,17,12,1, 11.8,1,1, 11.721, 10633.915, 198.868, 52673.993 21/05/20,14:01:11,18,12,1, 11.8,1,1, 11.721, 10633.927, 198.864, 52673.966 21/05/20,14:01:11,19,12,1, 11.8,1,1, 11.721, 10633.938, 198.833, 52673.972 21/05/20,14:01:12,00,12,1, 11.9,1,1, 11.719, 10633.938, 198.833, 52673.972 21/05/20,14:01:12,01,12,1, 11.9,1,1, 11.719, 10633.947, 198.882, 52673.991 21/05/20,14:01:12,02,12,1, 11.9,1,1, 11.719, 10633.948, 198.900, 52673.968 21/05/20,14:01:12,03,12,1, 11.9,1,1, 11.719, 10633.985, 198.928, 52673.979 21/05/20,14:01:12,04,12,1, 11.9,1,1, 11.719, 10634.012, 198.927, 52673.961 21/05/20,14:01:12,05,12,1, 11.9,1,1, 11.719, 10633.986, 198.936, 52674.018 21/05/20,14:01:12,06,12,1, 11.9,1,1, 11.719, 10634.007, 198.961, 52673.981 21/05/20,14:01:12,07,12,1, 11.9,1,1, 11.719, 10634.023, 198.938, 52674.007 21/05/20,14:01:12,08,12,1, 11.9,1,1, 11.719, 10634.019, 198.956, 52673.995 21/05/20,14:01:12,09,12,1, 11.9,1,1, 11.719, 10634.028, 198.968, 52674.003 21/05/20,14:01:12,10,12,1, 11.9,1,1, 11.719, 10634.044, 198.994, 52674.023 21/05/20,14:01:12,11,12,1, 11.9,1,1, 11.719, 10634.011, 199.000, 52674.008 21/05/20,14:01:12,12,12,1, 11.9,1,1, 11.719, 10634.040, 199.001, 52674.012 21/05/20,14:01:12,13,12,1, 11.9,1,1, 11.719, 10634.064, 199.019, 52674.003 21/05/20,14:01:12,14,12,1, 11.9,1,1, 11.719, 10634.074, 199.038, 52674.028 21/05/20,14:01:12,15,12,1, 11.9,1,1, 11.719, 10634.068, 199.037, 52674.035 21/05/20,14:01:12,16,12,1, 11.9,1,1, 11.719, 10634.087, 199.047, 52674.006 21/05/20,14:01:12,17,12,1, 11.9,1,1, 11.719, 10634.071, 199.054, 52674.017 21/05/20,14:01:12,18,12,1, 11.9,1,1, 11.719, 10634.080, 199.050, 52673.999 21/05/20,14:01:12,19,12,1, 11.9,1,1, 11.719, 10634.069, 199.094, 52674.049 21/05/20,14:01:13,00,12,1, 11.9,1,1, 11.719, 10634.063, 199.094, 52674.049 21/05/20,14:01:13,01,12,1, 11.9,1,1, 11.719, 10634.055, 199.115, 52674.043 21/05/20,14:01:13,02,12,1, 11.9,1,1, 11.719, 10634.093, 199.124, 52674.074 21/05/20,14:01:13,03,12,1, 11.9,1,1, 11.719, 10634.103, 199.134, 52674.032 21/05/20,14:01:13,04,12,1, 11.9,1,1, 11.719, 10634.100, 199.122, 52674.072 21/05/20,14:01:13,05,12,1, 11.9,1,1, 11.719, 10634.093, 199.116, 52674.042 21/05/20,14:01:13,06,12,1, 11.9,1,1, 11.719, 10634.076, 199.155, 52674.064 21/05/20,14:01:13,07,12,1, 11.9,1,1, 11.719, 10634.110, 199.164, 52674.026 21/05/20,14:01:13,08,12,1, 11.9,1,1, 11.719, 10634.077, 199.183, 52674.048 21/05/20,14:01:13,09,12,1, 11.9,1,1, 11.719, 10634.123, 199.177, 52674.108 21/05/20,14:01:13,10,12,1, 11.9,1,1, 11.719, 10634.103, 199.192, 52674.091 21/05/20,14:01:13,11,12,1, 11.9,1,1, 11.719, 10634.134, 199.198, 52674.059 21/05/20,14:01:13,12,12,1, 11.9,1,1, 11.719, 10634.089, 199.215, 52674.064 21/05/20,14:01:13,13,12,1, 11.9,1,1, 11.719, 10634.106, 199.169, 52674.068 21/05/20,14:01:13,14,12,1, 11.9,1,1, 11.719, 10634.109, 199.201, 52674.060 21/05/20,14:01:13,15,12,1, 11.9,1,1, 11.719, 10634.120, 199.191, 52674.070 21/05/20,14:01:13,16,12,1, 11.9,1,1, 11.719, 10634.097, 199.196, 52674.043 21/05/20,14:01:13,17,12,1, 11.9,1,1, 11.719, 10634.106, 199.208, 52674.047 21/05/20,14:01:13,18,12,1, 11.9,1,1, 11.719, 10634.097, 199.224, 52674.073 21/05/20,14:01:13,19,12,1, 11.9,1,1, 11.719, 10634.117, 199.198, 52674.105 21/05/20,14:01:14,00,12,1, 11.9,1,1, 11.720, 10634.114, 199.198, 52674.105 21/05/20,14:01:14,01,12,1, 11.9,1,1, 11.720, 10634.138, 199.214, 52674.060 21/05/20,14:01:14,02,12,1, 11.9,1,1, 11.720, 10634.149, 199.233, 52674.084 21/05/20,14:01:14,03,12,1, 11.9,1,1, 11.720, 10634.130, 199.231, 52674.071 21/05/20,14:01:14,04,12,1, 11.9,1,1, 11.720, 10634.148, 199.242, 52674.053 21/05/20,14:01:14,05,12,1, 11.9,1,1, 11.720, 10634.134, 199.216, 52674.096 21/05/20,14:01:14,06,12,1, 11.9,1,1, 11.720, 10634.147, 199.240, 52674.057 21/05/20,14:01:14,07,12,1, 11.9,1,1, 11.720, 10634.135, 199.234, 52674.043 21/05/20,14:01:14,08,12,1, 11.9,1,1, 11.720, 10634.183, 199.210, 52674.012 21/05/20,14:01:14,09,12,1, 11.9,1,1, 11.720, 10634.139, 199.235, 52674.079 21/05/20,14:01:14,10,12,1, 11.9,1,1, 11.720, 10634.206, 199.277, 52674.309 21/05/20,14:01:14,11,12,1, 11.9,1,1, 11.720, 10634.151, 199.214, 52673.954 21/05/20,14:01:14,12,12,1, 11.9,1,1, 11.720, 10634.148, 199.227, 52674.047 21/05/20,14:01:14,13,12,1, 11.9,1,1, 11.720, 10634.160, 199.201, 52674.017 21/05/20,14:01:14,14,12,1, 11.9,1,1, 11.720, 10634.183, 199.222, 52674.064 21/05/20,14:01:14,15,12,1, 11.9,1,1, 11.720, 10634.207, 199.229, 52674.042 21/05/20,14:01:14,16,12,1, 11.9,1,1, 11.720, 10634.212, 199.212, 52674.073 21/05/20,14:01:14,17,12,1, 11.9,1,1, 11.720, 10634.186, 199.212, 52674.070 21/05/20,14:01:14,18,12,1, 11.9,1,1, 11.720, 10634.205, 199.212, 52674.099 21/05/20,14:01:14,19,12,1, 11.9,1,1, 11.720, 10634.199, 199.224, 52674.040 21/05/20,14:01:15,00,12,1, 11.8,1,1, 11.720, 10634.197, 199.224, 52674.040 21/05/20,14:01:15,01,12,1, 11.8,1,1, 11.720, 10634.230, 199.230, 52674.031 21/05/20,14:01:15,02,12,1, 11.8,1,1, 11.720, 10634.261, 199.218, 52674.075 21/05/20,14:01:15,03,12,1, 11.8,1,1, 11.720, 10634.251, 199.221, 52674.084 21/05/20,14:01:15,04,12,1, 11.8,1,1, 11.720, 10634.274, 199.233, 52674.070 21/05/20,14:01:15,05,12,1, 11.8,1,1, 11.720, 10634.284, 199.235, 52674.120 21/05/20,14:01:15,06,12,1, 11.8,1,1, 11.720, 10634.287, 199.260, 52674.080 21/05/20,14:01:15,07,12,1, 11.8,1,1, 11.720, 10634.317, 199.228, 52674.118 21/05/20,14:01:15,08,12,1, 11.8,1,1, 11.720, 10634.313, 199.262, 52674.112 21/05/20,14:01:15,09,12,1, 11.8,1,1, 11.720, 10634.319, 199.249, 52674.110 21/05/20,14:01:15,10,12,1, 11.8,1,1, 11.720, 10634.352, 199.229, 52674.150 21/05/20,14:01:15,11,12,1, 11.8,1,1, 11.720, 10634.316, 199.253, 52674.118 21/05/20,14:01:15,12,12,1, 11.8,1,1, 11.720, 10634.361, 199.264, 52674.182 21/05/20,14:01:15,13,12,1, 11.8,1,1, 11.720, 10634.362, 199.269, 52674.128 21/05/20,14:01:15,14,12,1, 11.8,1,1, 11.720, 10634.373, 199.269, 52674.140 21/05/20,14:01:15,15,12,1, 11.8,1,1, 11.720, 10634.375, 199.263, 52674.149 21/05/20,14:01:15,16,12,1, 11.8,1,1, 11.720, 10634.385, 199.276, 52674.106 21/05/20,14:01:15,17,12,1, 11.8,1,1, 11.720, 10634.428, 199.288, 52674.118 21/05/20,14:01:15,18,12,1, 11.8,1,1, 11.720, 10634.412, 199.288, 52674.145 21/05/20,14:01:15,19,12,1, 11.8,1,1, 11.720, 10634.438, 199.304, 52674.131 21/05/20,14:01:16,00,11,1, 11.9,1,1, 11.721, 10634.431, 199.304, 52674.131 21/05/20,14:01:16,01,11,1, 11.9,1,1, 11.721, 10634.442, 199.329, 52674.172 21/05/20,14:01:16,02,11,1, 11.9,1,1, 11.721, 10634.444, 199.312, 52674.162 21/05/20,14:01:16,03,11,1, 11.9,1,1, 11.721, 10634.457, 199.351, 52674.129 21/05/20,14:01:16,04,11,1, 11.9,1,1, 11.721, 10634.497, 199.380, 52674.155 21/05/20,14:01:16,05,11,1, 11.9,1,1, 11.721, 10634.525, 199.389, 52674.189 21/05/20,14:01:16,06,11,1, 11.9,1,1, 11.721, 10634.523, 199.378, 52674.151 21/05/20,14:01:16,07,11,1, 11.9,1,1, 11.721, 10634.544, 199.378, 52674.163 21/05/20,14:01:16,08,11,1, 11.9,1,1, 11.721, 10634.540, 199.394, 52674.206 21/05/20,14:01:16,09,11,1, 11.9,1,1, 11.721, 10634.551, 199.414, 52674.215 21/05/20,14:01:16,10,11,1, 11.9,1,1, 11.721, 10634.557, 199.408, 52674.216 21/05/20,14:01:16,11,11,1, 11.9,1,1, 11.721, 10634.548, 199.440, 52674.183 21/05/20,14:01:16,12,11,1, 11.9,1,1, 11.721, 10634.548, 199.446, 52674.226 21/05/20,14:01:16,13,11,1, 11.9,1,1, 11.721, 10634.552, 199.451, 52674.224 21/05/20,14:01:16,14,11,1, 11.9,1,1, 11.721, 10634.574, 199.472, 52674.199 21/05/20,14:01:16,15,11,1, 11.9,1,1, 11.721, 10634.589, 199.474, 52674.231 21/05/20,14:01:16,16,11,1, 11.9,1,1, 11.721, 10634.576, 199.491, 52674.206 21/05/20,14:01:16,17,11,1, 11.9,1,1, 11.721, 10634.585, 199.498, 52674.197 21/05/20,14:01:16,18,11,1, 11.9,1,1, 11.721, 10634.569, 199.510, 52674.323 21/05/20,14:01:16,19,11,1, 11.9,1,1, 11.721, 10634.593, 199.543, 52674.197 21/05/20,14:01:17,00,12,1, 11.9,1,1, 11.721, 10634.589, 199.543, 52674.197 21/05/20,14:01:17,01,12,1, 11.9,1,1, 11.721, 10634.601, 199.550, 52674.236 21/05/20,14:01:17,02,12,1, 11.9,1,1, 11.721, 10634.606, 199.557, 52674.226 21/05/20,14:01:17,03,12,1, 11.9,1,1, 11.721, 10634.615, 199.557, 52674.194 21/05/20,14:01:17,04,12,1, 11.9,1,1, 11.721, 10634.589, 199.569, 52674.258 21/05/20,14:01:17,05,12,1, 11.9,1,1, 11.721, 10634.595, 199.584, 52674.230 21/05/20,14:01:17,06,12,1, 11.9,1,1, 11.721, 10634.590, 199.579, 52674.238 21/05/20,14:01:17,07,12,1, 11.9,1,1, 11.721, 10634.576, 199.597, 52674.234 21/05/20,14:01:17,08,12,1, 11.9,1,1, 11.721, 10634.639, 199.597, 52673.962 21/05/20,14:01:17,09,12,1, 11.9,1,1, 11.721, 10634.618, 199.603, 52674.147 21/05/20,14:01:17,10,12,1, 11.9,1,1, 11.721, 10634.609, 199.653, 52674.192 21/05/20,14:01:17,11,12,1, 11.9,1,1, 11.721, 10634.586, 199.649, 52674.207 21/05/20,14:01:17,12,12,1, 11.9,1,1, 11.721, 10634.599, 199.669, 52674.279 21/05/20,14:01:17,13,12,1, 11.9,1,1, 11.721, 10634.591, 199.657, 52674.253 21/05/20,14:01:17,14,12,1, 11.9,1,1, 11.721, 10634.593, 199.692, 52674.274 21/05/20,14:01:17,15,12,1, 11.9,1,1, 11.721, 10634.584, 199.705, 52674.256 21/05/20,14:01:17,16,12,1, 11.9,1,1, 11.721, 10634.555, 199.690, 52674.241 21/05/20,14:01:17,17,12,1, 11.9,1,1, 11.721, 10634.575, 199.723, 52674.242 21/05/20,14:01:17,18,12,1, 11.9,1,1, 11.721, 10634.588, 199.762, 52674.288 21/05/20,14:01:17,19,12,1, 11.9,1,1, 11.721, 10634.589, 199.747, 52674.263 21/05/20,14:01:18,00,12,1, 11.9,1,1, 11.721, 10634.581, 199.747, 52674.263 21/05/20,14:01:18,01,12,1, 11.9,1,1, 11.721, 10634.578, 199.786, 52674.264 21/05/20,14:01:18,02,12,1, 11.9,1,1, 11.721, 10634.587, 199.774, 52674.284 21/05/20,14:01:18,03,12,1, 11.9,1,1, 11.721, 10634.563, 199.785, 52674.290 21/05/20,14:01:18,04,12,1, 11.9,1,1, 11.721, 10634.551, 199.802, 52674.250 21/05/20,14:01:18,05,12,1, 11.9,1,1, 11.721, 10634.578, 199.810, 52674.255 21/05/20,14:01:18,06,12,1, 11.9,1,1, 11.721, 10634.582, 199.827, 52674.268 21/05/20,14:01:18,07,12,1, 11.9,1,1, 11.721, 10634.576, 199.834, 52674.293 21/05/20,14:01:18,08,12,1, 11.9,1,1, 11.721, 10634.564, 199.862, 52674.296 21/05/20,14:01:18,09,12,1, 11.9,1,1, 11.721, 10634.590, 199.892, 52674.267 21/05/20,14:01:18,10,12,1, 11.9,1,1, 11.721, 10634.583, 199.858, 52674.275 21/05/20,14:01:18,11,12,1, 11.9,1,1, 11.721, 10634.572, 199.869, 52674.239 21/05/20,14:01:18,12,12,1, 11.9,1,1, 11.721, 10634.602, 199.896, 52674.108 21/05/20,14:01:18,13,12,1, 11.9,1,1, 11.721, 10634.568, 199.938, 52674.334 21/05/20,14:01:18,14,12,1, 11.9,1,1, 11.721, 10634.588, 199.920, 52674.321 21/05/20,14:01:18,15,12,1, 11.9,1,1, 11.721, 10634.632, 199.928, 52674.337 21/05/20,14:01:18,16,12,1, 11.9,1,1, 11.721, 10634.646, 199.940, 52674.273 21/05/20,14:01:18,17,12,1, 11.9,1,1, 11.721, 10634.620, 199.959, 52674.278 21/05/20,14:01:18,18,12,1, 11.9,1,1, 11.721, 10634.662, 199.937, 52674.333 21/05/20,14:01:18,19,12,1, 11.9,1,1, 11.721, 10634.677, 199.987, 52674.326 21/05/20,14:01:19,00,12,1, 11.9,1,1, 11.719, 10634.673, 199.987, 52674.326 21/05/20,14:01:19,01,12,1, 11.9,1,1, 11.719, 10634.693, 199.968, 52674.195 21/05/20,14:01:19,02,12,1, 11.9,1,1, 11.719, 10634.705, 200.032, 52674.445 21/05/20,14:01:19,03,12,1, 11.9,1,1, 11.719, 10634.752, 200.003, 52674.334 21/05/20,14:01:19,04,12,1, 11.9,1,1, 11.719, 10634.731, 200.008, 52674.366 21/05/20,14:01:19,05,12,1, 11.9,1,1, 11.719, 10634.723, 200.020, 52674.344 21/05/20,14:01:19,06,12,1, 11.9,1,1, 11.719, 10634.773, 200.056, 52674.324 21/05/20,14:01:19,07,12,1, 11.9,1,1, 11.719, 10634.769, 200.042, 52674.353 21/05/20,14:01:19,08,12,1, 11.9,1,1, 11.719, 10634.785, 200.036, 52674.317 21/05/20,14:01:19,09,12,1, 11.9,1,1, 11.719, 10634.811, 200.039, 52674.344 21/05/20,14:01:19,10,12,1, 11.9,1,1, 11.719, 10634.811, 200.043, 52674.359 21/05/20,14:01:19,11,12,1, 11.9,1,1, 11.719, 10634.817, 200.038, 52674.385 21/05/20,14:01:19,12,12,1, 11.9,1,1, 11.719, 10634.816, 200.083, 52674.401 21/05/20,14:01:19,13,12,1, 11.9,1,1, 11.719, 10634.859, 200.081, 52674.402 21/05/20,14:01:19,14,12,1, 11.9,1,1, 11.719, 10634.864, 200.091, 52674.402 21/05/20,14:01:19,15,12,1, 11.9,1,1, 11.719, 10634.883, 200.112, 52674.415 21/05/20,14:01:19,16,12,1, 11.9,1,1, 11.719, 10634.864, 200.128, 52674.438 21/05/20,14:01:19,17,12,1, 11.9,1,1, 11.719, 10634.867, 200.140, 52674.415 21/05/20,14:01:19,18,12,1, 11.9,1,1, 11.719, 10634.889, 200.141, 52674.405 21/05/20,14:01:19,19,12,1, 11.9,1,1, 11.719, 10634.909, 200.157, 52674.413 21/05/20,14:01:20,00,11,1, 11.9,1,1, 11.725, 10634.906, 200.157, 52674.413 21/05/20,14:01:20,01,11,1, 11.9,1,1, 11.725, 10634.939, 200.176, 52674.421 21/05/20,14:01:20,02,11,1, 11.9,1,1, 11.725, 10634.927, 200.189, 52674.458 21/05/20,14:01:20,03,11,1, 11.9,1,1, 11.725, 10634.935, 200.191, 52674.451 21/05/20,14:01:20,04,11,1, 11.9,1,1, 11.725, 10634.964, 200.213, 52674.457 21/05/20,14:01:20,05,11,1, 11.9,1,1, 11.725, 10634.959, 200.225, 52674.438 21/05/20,14:01:20,06,11,1, 11.9,1,1, 11.725, 10634.976, 200.231, 52674.437 21/05/20,14:01:20,07,11,1, 11.9,1,1, 11.725, 10634.974, 200.233, 52674.420 21/05/20,14:01:20,08,11,1, 11.9,1,1, 11.725, 10635.006, 200.249, 52674.458 21/05/20,14:01:20,09,11,1, 11.9,1,1, 11.725, 10634.991, 200.282, 52674.464 21/05/20,14:01:20,10,11,1, 11.9,1,1, 11.725, 10635.011, 200.251, 52674.486 21/05/20,14:01:20,11,11,1, 11.9,1,1, 11.725, 10635.027, 200.260, 52674.465 21/05/20,14:01:20,12,11,1, 11.9,1,1, 11.725, 10635.020, 200.292, 52674.495 21/05/20,14:01:20,13,11,1, 11.9,1,1, 11.725, 10635.033, 200.279, 52674.551 21/05/20,14:01:20,14,11,1, 11.9,1,1, 11.725, 10635.061, 200.323, 52674.537 21/05/20,14:01:20,15,11,1, 11.9,1,1, 11.725, 10635.067, 200.302, 52674.485 21/05/20,14:01:20,16,11,1, 11.9,1,1, 11.725, 10635.079, 200.328, 52674.486 21/05/20,14:01:20,17,11,1, 11.9,1,1, 11.725, 10635.064, 200.339, 52674.531 21/05/20,14:01:20,18,11,1, 11.9,1,1, 11.725, 10635.085, 200.349, 52674.641 21/05/20,14:01:20,19,11,1, 11.9,1,1, 11.725, 10635.116, 200.363, 52674.456 21/05/20,14:01:21,00,12,1, 11.8,1,1, 11.722, 10635.115, 200.363, 52674.456 21/05/20,14:01:21,01,12,1, 11.8,1,1, 11.722, 10635.130, 200.368, 52674.535 21/05/20,14:01:21,02,12,1, 11.8,1,1, 11.722, 10635.123, 200.383, 52674.526 21/05/20,14:01:21,03,12,1, 11.8,1,1, 11.722, 10635.113, 200.410, 52674.554 21/05/20,14:01:21,04,12,1, 11.8,1,1, 11.722, 10635.125, 200.404, 52674.513 21/05/20,14:01:21,05,12,1, 11.8,1,1, 11.722, 10635.132, 200.437, 52674.521 21/05/20,14:01:21,06,12,1, 11.8,1,1, 11.722, 10635.117, 200.438, 52674.517 21/05/20,14:01:21,07,12,1, 11.8,1,1, 11.722, 10635.133, 200.452, 52674.506 21/05/20,14:01:21,08,12,1, 11.8,1,1, 11.722, 10635.132, 200.459, 52674.488 21/05/20,14:01:21,09,12,1, 11.8,1,1, 11.722, 10635.127, 200.446, 52674.489 21/05/20,14:01:21,10,12,1, 11.8,1,1, 11.722, 10635.142, 200.458, 52674.530 21/05/20,14:01:21,11,12,1, 11.8,1,1, 11.722, 10635.133, 200.505, 52674.489 21/05/20,14:01:21,12,12,1, 11.8,1,1, 11.722, 10635.123, 200.492, 52674.509 21/05/20,14:01:21,13,12,1, 11.8,1,1, 11.722, 10635.125, 200.503, 52674.511 21/05/20,14:01:21,14,12,1, 11.8,1,1, 11.722, 10635.125, 200.499, 52674.530 21/05/20,14:01:21,15,12,1, 11.8,1,1, 11.722, 10635.147, 200.524, 52674.512 21/05/20,14:01:21,16,12,1, 11.8,1,1, 11.722, 10635.108, 200.544, 52674.521 21/05/20,14:01:21,17,12,1, 11.8,1,1, 11.722, 10635.124, 200.575, 52674.551 21/05/20,14:01:21,18,12,1, 11.8,1,1, 11.722, 10635.111, 200.559, 52674.513 21/05/20,14:01:21,19,12,1, 11.8,1,1, 11.722, 10635.113, 200.590, 52674.577 21/05/20,14:01:22,00,12,1, 11.9,1,1, 11.720, 10635.107, 200.590, 52674.577 21/05/20,14:01:22,01,12,1, 11.9,1,1, 11.720, 10635.113, 200.611, 52674.543 21/05/20,14:01:22,02,12,1, 11.9,1,1, 11.720, 10635.085, 200.641, 52674.517 21/05/20,14:01:22,03,12,1, 11.9,1,1, 11.720, 10635.115, 200.670, 52674.552 21/05/20,14:01:22,04,12,1, 11.9,1,1, 11.720, 10635.113, 200.654, 52674.532 21/05/20,14:01:22,05,12,1, 11.9,1,1, 11.720, 10635.087, 200.678, 52674.547 21/05/20,14:01:22,06,12,1, 11.9,1,1, 11.720, 10635.106, 200.687, 52674.536 21/05/20,14:01:22,07,12,1, 11.9,1,1, 11.720, 10635.102, 200.709, 52674.547 21/05/20,14:01:22,08,12,1, 11.9,1,1, 11.720, 10635.103, 200.734, 52674.566 21/05/20,14:01:22,09,12,1, 11.9,1,1, 11.720, 10635.112, 200.726, 52674.585 21/05/20,14:01:22,10,12,1, 11.9,1,1, 11.720, 10635.108, 200.760, 52674.563 21/05/20,14:01:22,11,12,1, 11.9,1,1, 11.720, 10635.122, 200.766, 52674.572 21/05/20,14:01:22,12,12,1, 11.9,1,1, 11.720, 10635.133, 200.771, 52674.576 21/05/20,14:01:22,13,12,1, 11.9,1,1, 11.720, 10635.139, 200.793, 52674.584 21/05/20,14:01:22,14,12,1, 11.9,1,1, 11.720, 10635.128, 200.828, 52674.546 21/05/20,14:01:22,15,12,1, 11.9,1,1, 11.720, 10635.152, 200.809, 52674.559 21/05/20,14:01:22,16,12,1, 11.9,1,1, 11.720, 10635.169, 200.836, 52674.564 21/05/20,14:01:22,17,12,1, 11.9,1,1, 11.720, 10635.187, 200.844, 52674.572 21/05/20,14:01:22,18,12,1, 11.9,1,1, 11.720, 10635.170, 200.853, 52674.585 21/05/20,14:01:22,19,12,1, 11.9,1,1, 11.720, 10635.177, 200.875, 52674.598 21/05/20,14:01:23,00,12,1, 11.9,1,1, 11.720, 10635.173, 200.875, 52674.598 21/05/20,14:01:23,01,12,1, 11.9,1,1, 11.720, 10635.233, 200.890, 52674.563 21/05/20,14:01:23,02,12,1, 11.9,1,1, 11.720, 10635.243, 200.905, 52674.589 21/05/20,14:01:23,03,12,1, 11.9,1,1, 11.720, 10635.244, 200.924, 52674.584 21/05/20,14:01:23,04,12,1, 11.9,1,1, 11.720, 10635.252, 200.933, 52674.625 21/05/20,14:01:23,05,12,1, 11.9,1,1, 11.720, 10635.268, 200.934, 52674.596 21/05/20,14:01:23,06,12,1, 11.9,1,1, 11.720, 10635.297, 200.931, 52674.616 21/05/20,14:01:23,07,12,1, 11.9,1,1, 11.720, 10635.302, 200.930, 52674.611 21/05/20,14:01:23,08,12,1, 11.9,1,1, 11.720, 10635.330, 200.942, 52674.624 21/05/20,14:01:23,09,12,1, 11.9,1,1, 11.720, 10635.306, 200.963, 52674.654 21/05/20,14:01:23,10,12,1, 11.9,1,1, 11.720, 10635.329, 200.973, 52674.623 21/05/20,14:01:23,11,12,1, 11.9,1,1, 11.720, 10635.362, 201.009, 52674.613 21/05/20,14:01:23,12,12,1, 11.9,1,1, 11.720, 10635.359, 200.999, 52674.635 21/05/20,14:01:23,13,12,1, 11.9,1,1, 11.720, 10635.339, 200.978, 52674.650 21/05/20,14:01:23,14,12,1, 11.9,1,1, 11.720, 10635.390, 200.991, 52674.629 21/05/20,14:01:23,15,12,1, 11.9,1,1, 11.720, 10635.356, 201.026, 52674.765 21/05/20,14:01:23,16,12,1, 11.9,1,1, 11.720, 10635.375, 201.022, 52674.630 21/05/20,14:01:23,17,12,1, 11.9,1,1, 11.720, 10635.380, 201.072, 52674.681 21/05/20,14:01:23,18,12,1, 11.9,1,1, 11.720, 10635.426, 201.046, 52674.651 21/05/20,14:01:23,19,12,1, 11.9,1,1, 11.720, 10635.373, 201.064, 52674.766 21/05/20,14:01:24,00,12,1, 11.9,1,1, 11.720, 10635.365, 201.064, 52674.766 21/05/20,14:01:24,01,12,1, 11.9,1,1, 11.720, 10635.469, 201.054, 52674.651 21/05/20,14:01:24,02,12,1, 11.9,1,1, 11.720, 10635.456, 201.069, 52674.653 21/05/20,14:01:24,03,12,1, 11.9,1,1, 11.720, 10635.434, 201.081, 52674.663 21/05/20,14:01:24,04,12,1, 11.9,1,1, 11.720, 10635.489, 201.096, 52674.695 21/05/20,14:01:24,05,12,1, 11.9,1,1, 11.720, 10635.448, 201.093, 52674.669 21/05/20,14:01:24,06,12,1, 11.9,1,1, 11.720, 10635.466, 201.098, 52674.681 21/05/20,14:01:24,07,12,1, 11.9,1,1, 11.720, 10635.481, 201.092, 52674.676 21/05/20,14:01:24,08,12,1, 11.9,1,1, 11.720, 10635.505, 201.108, 52674.567 21/05/20,14:01:24,09,12,1, 11.9,1,1, 11.720, 10635.507, 201.128, 52674.655 21/05/20,14:01:24,10,12,1, 11.9,1,1, 11.720, 10635.513, 201.107, 52674.670 21/05/20,14:01:24,11,12,1, 11.9,1,1, 11.720, 10635.534, 201.100, 52674.695 21/05/20,14:01:24,12,12,1, 11.9,1,1, 11.720, 10635.521, 201.126, 52674.701 21/05/20,14:01:24,13,12,1, 11.9,1,1, 11.720, 10635.542, 201.143, 52674.700 21/05/20,14:01:24,14,12,1, 11.9,1,1, 11.720, 10635.507, 201.125, 52674.696 21/05/20,14:01:24,15,12,1, 11.9,1,1, 11.720, 10635.549, 201.142, 52674.732 21/05/20,14:01:24,16,12,1, 11.9,1,1, 11.720, 10635.553, 201.150, 52674.703 21/05/20,14:01:24,17,12,1, 11.9,1,1, 11.720, 10635.551, 201.149, 52674.685 21/05/20,14:01:24,18,12,1, 11.9,1,1, 11.720, 10635.557, 201.137, 52674.693 21/05/20,14:01:24,19,12,1, 11.9,1,1, 11.720, 10635.575, 201.142, 52674.687 21/05/20,14:01:25,00,12,1, 11.9,1,1, 11.721, 10635.574, 201.142, 52674.687 21/05/20,14:01:25,01,12,1, 11.9,1,1, 11.721, 10635.526, 201.165, 52674.707 21/05/20,14:01:25,02,12,1, 11.9,1,1, 11.721, 10635.551, 201.157, 52674.753 21/05/20,14:01:25,03,12,1, 11.9,1,1, 11.721, 10635.570, 201.139, 52674.739 21/05/20,14:01:25,04,12,1, 11.9,1,1, 11.721, 10635.588, 201.179, 52674.737 21/05/20,14:01:25,05,12,1, 11.9,1,1, 11.721, 10635.587, 201.166, 52674.727 21/05/20,14:01:25,06,12,1, 11.9,1,1, 11.721, 10635.604, 201.193, 52674.738 21/05/20,14:01:25,07,12,1, 11.9,1,1, 11.721, 10635.595, 201.196, 52674.794 21/05/20,14:01:25,08,12,1, 11.9,1,1, 11.721, 10635.605, 201.186, 52674.749 21/05/20,14:01:25,09,12,1, 11.9,1,1, 11.721, 10635.578, 201.207, 52674.753 21/05/20,14:01:25,10,12,1, 11.9,1,1, 11.721, 10635.605, 201.208, 52674.765 21/05/20,14:01:25,11,12,1, 11.9,1,1, 11.721, 10635.621, 201.220, 52674.741 21/05/20,14:01:25,12,12,1, 11.9,1,1, 11.721, 10635.625, 201.211, 52674.757 21/05/20,14:01:25,13,12,1, 11.9,1,1, 11.721, 10635.632, 201.215, 52674.797 21/05/20,14:01:25,14,12,1, 11.9,1,1, 11.721, 10635.623, 201.210, 52674.756 21/05/20,14:01:25,15,12,1, 11.9,1,1, 11.721, 10635.624, 201.227, 52674.752 21/05/20,14:01:25,16,12,1, 11.9,1,1, 11.721, 10635.648, 201.268, 52674.757 21/05/20,14:01:25,17,12,1, 11.9,1,1, 11.721, 10635.647, 201.243, 52674.767 21/05/20,14:01:25,18,12,1, 11.9,1,1, 11.721, 10635.615, 201.250, 52674.725 21/05/20,14:01:25,19,12,1, 11.9,1,1, 11.721, 10635.632, 201.273, 52674.758 21/05/20,14:01:26,00,12,1, 11.8,1,1, 11.720, 10635.624, 201.273, 52674.758 21/05/20,14:01:26,01,12,1, 11.8,1,1, 11.720, 10635.643, 201.298, 52674.781 21/05/20,14:01:26,02,12,1, 11.8,1,1, 11.720, 10635.646, 201.308, 52674.747 21/05/20,14:01:26,03,12,1, 11.8,1,1, 11.720, 10635.648, 201.298, 52674.763 21/05/20,14:01:26,04,12,1, 11.8,1,1, 11.720, 10635.634, 201.317, 52674.727 21/05/20,14:01:26,05,12,1, 11.8,1,1, 11.720, 10635.637, 201.321, 52674.796 21/05/20,14:01:26,06,12,1, 11.8,1,1, 11.720, 10635.683, 201.324, 52674.786 21/05/20,14:01:26,07,12,1, 11.8,1,1, 11.720, 10635.641, 201.338, 52674.744 21/05/20,14:01:26,08,12,1, 11.8,1,1, 11.720, 10635.670, 201.361, 52674.775 21/05/20,14:01:26,09,12,1, 11.8,1,1, 11.720, 10635.657, 201.354, 52674.786 21/05/20,14:01:26,10,12,1, 11.8,1,1, 11.720, 10635.661, 201.348, 52674.780 21/05/20,14:01:26,11,12,1, 11.8,1,1, 11.720, 10635.686, 201.368, 52674.791 21/05/20,14:01:26,12,12,1, 11.8,1,1, 11.720, 10635.688, 201.350, 52674.756 21/05/20,14:01:26,13,12,1, 11.8,1,1, 11.720, 10635.673, 201.389, 52674.800 21/05/20,14:01:26,14,12,1, 11.8,1,1, 11.720, 10635.651, 201.391, 52674.756 21/05/20,14:01:26,15,12,1, 11.8,1,1, 11.720, 10635.684, 201.423, 52674.798 21/05/20,14:01:26,16,12,1, 11.8,1,1, 11.720, 10635.691, 201.416, 52674.807 21/05/20,14:01:26,17,12,1, 11.8,1,1, 11.720, 10635.674, 201.417, 52674.790 21/05/20,14:01:26,18,12,1, 11.8,1,1, 11.720, 10635.729, 201.429, 52674.804 21/05/20,14:01:26,19,12,1, 11.8,1,1, 11.720, 10635.726, 201.451, 52674.826 21/05/20,14:01:27,00,12,1, 11.8,1,1, 11.721, 10635.724, 201.451, 52674.826 21/05/20,14:01:27,01,12,1, 11.8,1,1, 11.721, 10635.737, 201.454, 52674.817 21/05/20,14:01:27,02,12,1, 11.8,1,1, 11.721, 10635.743, 201.490, 52674.773 21/05/20,14:01:27,03,12,1, 11.8,1,1, 11.721, 10635.751, 201.481, 52674.836 21/05/20,14:01:27,04,12,1, 11.8,1,1, 11.721, 10635.771, 201.511, 52674.804 21/05/20,14:01:27,05,12,1, 11.8,1,1, 11.721, 10635.775, 201.489, 52674.824 21/05/20,14:01:27,06,12,1, 11.8,1,1, 11.721, 10635.797, 201.504, 52674.828 21/05/20,14:01:27,07,12,1, 11.8,1,1, 11.721, 10635.813, 201.497, 52674.804 21/05/20,14:01:27,08,12,1, 11.8,1,1, 11.721, 10635.795, 201.474, 52674.828 21/05/20,14:01:27,09,12,1, 11.8,1,1, 11.721, 10635.847, 201.501, 52674.846 21/05/20,14:01:27,10,12,1, 11.8,1,1, 11.721, 10635.841, 201.483, 52674.860 21/05/20,14:01:27,11,12,1, 11.8,1,1, 11.721, 10635.861, 201.501, 52674.832 21/05/20,14:01:27,12,12,1, 11.8,1,1, 11.721, 10635.858, 201.516, 52674.857 21/05/20,14:01:27,13,12,1, 11.8,1,1, 11.721, 10635.893, 201.514, 52674.879 21/05/20,14:01:27,14,12,1, 11.8,1,1, 11.721, 10635.896, 201.504, 52674.839 21/05/20,14:01:27,15,12,1, 11.8,1,1, 11.721, 10635.909, 201.505, 52674.863 21/05/20,14:01:27,16,12,1, 11.8,1,1, 11.721, 10635.906, 201.515, 52674.867 21/05/20,14:01:27,17,12,1, 11.8,1,1, 11.721, 10635.933, 201.512, 52674.854 21/05/20,14:01:27,18,12,1, 11.8,1,1, 11.721, 10635.949, 201.490, 52674.852 21/05/20,14:01:27,19,12,1, 11.8,1,1, 11.721, 10635.966, 201.517, 52674.843 21/05/20,14:01:28,00,11,1, 11.9,1,1, 11.726, 10635.958, 201.517, 52674.843 21/05/20,14:01:28,01,11,1, 11.9,1,1, 11.726, 10635.971, 201.525, 52674.852 21/05/20,14:01:28,02,11,1, 11.9,1,1, 11.726, 10635.982, 201.505, 52674.855 21/05/20,14:01:28,03,11,1, 11.9,1,1, 11.726, 10636.005, 201.521, 52674.815 21/05/20,14:01:28,04,11,1, 11.9,1,1, 11.726, 10636.010, 201.535, 52674.828 21/05/20,14:01:28,05,11,1, 11.9,1,1, 11.726, 10636.022, 201.521, 52674.812 21/05/20,14:01:28,06,11,1, 11.9,1,1, 11.726, 10636.051, 201.512, 52674.796 21/05/20,14:01:28,07,11,1, 11.9,1,1, 11.726, 10636.033, 201.521, 52674.818 21/05/20,14:01:28,08,11,1, 11.9,1,1, 11.726, 10636.036, 201.519, 52674.848 21/05/20,14:01:28,09,11,1, 11.9,1,1, 11.726, 10636.042, 201.509, 52674.854 21/05/20,14:01:28,10,11,1, 11.9,1,1, 11.726, 10636.075, 201.508, 52674.819 21/05/20,14:01:28,11,11,1, 11.9,1,1, 11.726, 10636.075, 201.522, 52674.811 21/05/20,14:01:28,12,11,1, 11.9,1,1, 11.726, 10636.097, 201.545, 52674.818 21/05/20,14:01:28,13,11,1, 11.9,1,1, 11.726, 10636.105, 201.540, 52674.812 21/05/20,14:01:28,14,11,1, 11.9,1,1, 11.726, 10636.080, 201.551, 52674.815 21/05/20,14:01:28,15,11,1, 11.9,1,1, 11.726, 10636.116, 201.528, 52674.806 21/05/20,14:01:28,16,11,1, 11.9,1,1, 11.726, 10636.121, 201.508, 52674.782 21/05/20,14:01:28,17,11,1, 11.9,1,1, 11.726, 10636.064, 201.547, 52674.868 21/05/20,14:01:28,18,11,1, 11.9,1,1, 11.726, 10636.103, 201.564, 52674.980 21/05/20,14:01:28,19,11,1, 11.9,1,1, 11.726, 10636.131, 201.552, 52674.831 21/05/20,14:01:29,00,12,1, 11.9,1,1, 11.721, 10636.125, 201.552, 52674.831 21/05/20,14:01:29,01,12,1, 11.9,1,1, 11.721, 10636.091, 201.535, 52674.797 21/05/20,14:01:29,02,12,1, 11.9,1,1, 11.721, 10636.107, 201.558, 52674.796 21/05/20,14:01:29,03,12,1, 11.9,1,1, 11.721, 10636.092, 201.553, 52674.752 21/05/20,14:01:29,04,12,1, 11.9,1,1, 11.721, 10636.119, 201.549, 52674.768 21/05/20,14:01:29,05,12,1, 11.9,1,1, 11.721, 10636.108, 201.563, 52674.805 21/05/20,14:01:29,06,12,1, 11.9,1,1, 11.721, 10636.115, 201.581, 52674.782 21/05/20,14:01:29,07,12,1, 11.9,1,1, 11.721, 10636.088, 201.579, 52674.769 21/05/20,14:01:29,08,12,1, 11.9,1,1, 11.721, 10636.078, 201.641, 52674.750 21/05/20,14:01:29,09,12,1, 11.9,1,1, 11.721, 10636.079, 201.627, 52674.799 21/05/20,14:01:29,10,12,1, 11.9,1,1, 11.721, 10636.093, 201.593, 52674.777 21/05/20,14:01:29,11,12,1, 11.9,1,1, 11.721, 10636.093, 201.619, 52674.765 21/05/20,14:01:29,12,12,1, 11.9,1,1, 11.721, 10636.072, 201.642, 52674.817 21/05/20,14:01:29,13,12,1, 11.9,1,1, 11.721, 10636.083, 201.622, 52674.797 21/05/20,14:01:29,14,12,1, 11.9,1,1, 11.721, 10636.075, 201.652, 52674.814 21/05/20,14:01:29,15,12,1, 11.9,1,1, 11.721, 10636.110, 201.640, 52674.793 21/05/20,14:01:29,16,12,1, 11.9,1,1, 11.721, 10636.080, 201.645, 52674.796 21/05/20,14:01:29,17,12,1, 11.9,1,1, 11.721, 10636.109, 201.649, 52674.792 21/05/20,14:01:29,18,12,1, 11.9,1,1, 11.721, 10636.089, 201.677, 52674.820 21/05/20,14:01:29,19,12,1, 11.9,1,1, 11.721, 10636.078, 201.658, 52674.806 21/05/20,14:01:30,00,12,1, 11.9,1,1, 11.720, 10636.075, 201.658, 52674.806 21/05/20,14:01:30,01,12,1, 11.9,1,1, 11.720, 10636.090, 201.681, 52674.784 21/05/20,14:01:30,02,12,1, 11.9,1,1, 11.720, 10636.108, 201.698, 52674.790 21/05/20,14:01:30,03,12,1, 11.9,1,1, 11.720, 10636.097, 201.697, 52674.821 21/05/20,14:01:30,04,12,1, 11.9,1,1, 11.720, 10636.103, 201.709, 52674.842 21/05/20,14:01:30,05,12,1, 11.9,1,1, 11.720, 10636.134, 201.697, 52674.809 21/05/20,14:01:30,06,12,1, 11.9,1,1, 11.720, 10636.148, 201.693, 52674.785 21/05/20,14:01:30,07,12,1, 11.9,1,1, 11.720, 10636.139, 201.689, 52674.808 21/05/20,14:01:30,08,12,1, 11.9,1,1, 11.720, 10636.176, 201.714, 52674.789 21/05/20,14:01:30,09,12,1, 11.9,1,1, 11.720, 10636.182, 201.713, 52674.806 21/05/20,14:01:30,10,12,1, 11.9,1,1, 11.720, 10636.196, 201.704, 52674.784 21/05/20,14:01:30,11,12,1, 11.9,1,1, 11.720, 10636.194, 201.727, 52674.784 21/05/20,14:01:30,12,12,1, 11.9,1,1, 11.720, 10636.203, 201.723, 52674.787 21/05/20,14:01:30,13,12,1, 11.9,1,1, 11.720, 10636.200, 201.708, 52674.793 21/05/20,14:01:30,14,12,1, 11.9,1,1, 11.720, 10636.202, 201.719, 52674.831 21/05/20,14:01:30,15,12,1, 11.9,1,1, 11.720, 10636.227, 201.740, 52674.840 21/05/20,14:01:30,16,12,1, 11.9,1,1, 11.720, 10636.255, 201.715, 52674.794 21/05/20,14:01:30,17,12,1, 11.9,1,1, 11.720, 10636.257, 201.721, 52674.855 21/05/20,14:01:30,18,12,1, 11.9,1,1, 11.720, 10636.269, 201.751, 52674.844 21/05/20,14:01:30,19,12,1, 11.9,1,1, 11.720, 10636.287, 201.751, 52674.891 21/05/20,14:01:31,00,11,1, 11.8,1,1, 11.722, 10636.283, 201.751, 52674.891 21/05/20,14:01:31,01,11,1, 11.8,1,1, 11.722, 10636.305, 201.748, 52674.862 21/05/20,14:01:31,02,11,1, 11.8,1,1, 11.722, 10636.321, 201.761, 52674.846 21/05/20,14:01:31,03,11,1, 11.8,1,1, 11.722, 10636.327, 201.757, 52674.865 21/05/20,14:01:31,04,11,1, 11.8,1,1, 11.722, 10636.312, 201.740, 52674.818 21/05/20,14:01:31,05,11,1, 11.8,1,1, 11.722, 10636.318, 201.745, 52674.819 21/05/20,14:01:31,06,11,1, 11.8,1,1, 11.722, 10636.354, 201.764, 52674.857 21/05/20,14:01:31,07,11,1, 11.8,1,1, 11.722, 10636.356, 201.769, 52674.841 21/05/20,14:01:31,08,11,1, 11.8,1,1, 11.722, 10636.362, 201.781, 52674.844 21/05/20,14:01:31,09,11,1, 11.8,1,1, 11.722, 10636.320, 201.790, 52674.831 21/05/20,14:01:31,10,11,1, 11.8,1,1, 11.722, 10636.364, 201.790, 52674.865 21/05/20,14:01:31,11,11,1, 11.8,1,1, 11.722, 10636.375, 201.788, 52674.849 21/05/20,14:01:31,12,11,1, 11.8,1,1, 11.722, 10636.386, 201.777, 52674.860 21/05/20,14:01:31,13,11,1, 11.8,1,1, 11.722, 10636.381, 201.761, 52674.868 21/05/20,14:01:31,14,11,1, 11.8,1,1, 11.722, 10636.381, 201.771, 52674.852 21/05/20,14:01:31,15,11,1, 11.8,1,1, 11.722, 10636.404, 201.794, 52674.880 21/05/20,14:01:31,16,11,1, 11.8,1,1, 11.722, 10636.402, 201.788, 52674.841 21/05/20,14:01:31,17,11,1, 11.8,1,1, 11.722, 10636.403, 201.792, 52674.876 21/05/20,14:01:31,18,11,1, 11.8,1,1, 11.722, 10636.411, 201.805, 52674.903 21/05/20,14:01:31,19,11,1, 11.8,1,1, 11.722, 10636.405, 201.793, 52674.900 21/05/20,14:01:32,00,11,1, 11.9,1,1, 11.723, 10636.400, 201.793, 52674.900 21/05/20,14:01:32,01,11,1, 11.9,1,1, 11.723, 10636.425, 201.787, 52674.885 21/05/20,14:01:32,02,11,1, 11.9,1,1, 11.723, 10636.450, 201.798, 52674.849 21/05/20,14:01:32,03,11,1, 11.9,1,1, 11.723, 10636.482, 201.808, 52674.899 21/05/20,14:01:32,04,11,1, 11.9,1,1, 11.723, 10636.478, 201.780, 52674.904 21/05/20,14:01:32,05,11,1, 11.9,1,1, 11.723, 10636.489, 201.807, 52674.895 21/05/20,14:01:32,06,11,1, 11.9,1,1, 11.723, 10636.487, 201.822, 52674.905 21/05/20,14:01:32,07,11,1, 11.9,1,1, 11.723, 10636.504, 201.818, 52674.863 21/05/20,14:01:32,08,11,1, 11.9,1,1, 11.723, 10636.516, 201.793, 52674.892 21/05/20,14:01:32,09,11,1, 11.9,1,1, 11.723, 10636.520, 201.813, 52674.922 21/05/20,14:01:32,10,11,1, 11.9,1,1, 11.723, 10636.531, 201.810, 52674.876 21/05/20,14:01:32,11,11,1, 11.9,1,1, 11.723, 10636.531, 201.816, 52674.879 21/05/20,14:01:32,12,11,1, 11.9,1,1, 11.723, 10636.564, 201.841, 52674.862 21/05/20,14:01:32,13,11,1, 11.9,1,1, 11.723, 10636.579, 201.838, 52674.877 21/05/20,14:01:32,14,11,1, 11.9,1,1, 11.723, 10636.544, 201.851, 52674.890 21/05/20,14:01:32,15,11,1, 11.9,1,1, 11.723, 10636.557, 201.850, 52674.882 21/05/20,14:01:32,16,11,1, 11.9,1,1, 11.723, 10636.568, 201.860, 52674.904 21/05/20,14:01:32,17,11,1, 11.9,1,1, 11.723, 10636.583, 201.868, 52674.904 21/05/20,14:01:32,18,11,1, 11.9,1,1, 11.723, 10636.568, 201.863, 52674.862 21/05/20,14:01:32,19,11,1, 11.9,1,1, 11.723, 10636.576, 201.902, 52674.856 21/05/20,14:01:33,00,11,1, 11.8,1,1, 11.721, 10636.575, 201.902, 52674.856 21/05/20,14:01:33,01,11,1, 11.8,1,1, 11.721, 10636.572, 201.891, 52674.852 21/05/20,14:01:33,02,11,1, 11.8,1,1, 11.721, 10636.574, 201.904, 52674.855 21/05/20,14:01:33,03,11,1, 11.8,1,1, 11.721, 10636.575, 201.920, 52674.840 21/05/20,14:01:33,04,11,1, 11.8,1,1, 11.721, 10636.586, 201.939, 52674.875 21/05/20,14:01:33,05,11,1, 11.8,1,1, 11.721, 10636.587, 201.937, 52674.850 21/05/20,14:01:33,06,11,1, 11.8,1,1, 11.721, 10636.566, 201.982, 52674.837 21/05/20,14:01:33,07,11,1, 11.8,1,1, 11.721, 10636.596, 201.989, 52674.873 21/05/20,14:01:33,08,11,1, 11.8,1,1, 11.721, 10636.571, 201.969, 52674.884 21/05/20,14:01:33,09,11,1, 11.8,1,1, 11.721, 10636.588, 201.973, 52674.577 21/05/20,14:01:33,10,11,1, 11.8,1,1, 11.721, 10636.575, 202.002, 52674.800 21/05/20,14:01:33,11,11,1, 11.8,1,1, 11.721, 10636.583, 202.031, 52674.869 21/05/20,14:01:33,12,11,1, 11.8,1,1, 11.721, 10636.590, 202.038, 52674.853 21/05/20,14:01:33,13,11,1, 11.8,1,1, 11.721, 10636.591, 202.036, 52674.863 21/05/20,14:01:33,14,11,1, 11.8,1,1, 11.721, 10636.588, 202.033, 52674.864 21/05/20,14:01:33,15,11,1, 11.8,1,1, 11.721, 10636.598, 202.074, 52674.855 21/05/20,14:01:33,16,11,1, 11.8,1,1, 11.721, 10636.599, 202.063, 52674.877 21/05/20,14:01:33,17,11,1, 11.8,1,1, 11.721, 10636.610, 202.067, 52674.851 21/05/20,14:01:33,18,11,1, 11.8,1,1, 11.721, 10636.648, 202.101, 52674.852 21/05/20,14:01:33,19,11,1, 11.8,1,1, 11.721, 10636.632, 202.091, 52674.842 21/05/20,14:01:34,00,11,1, 11.9,1,1, 11.721, 10636.625, 202.091, 52674.842 21/05/20,14:01:34,01,11,1, 11.9,1,1, 11.721, 10636.634, 202.107, 52674.849 21/05/20,14:01:34,02,11,1, 11.9,1,1, 11.721, 10636.627, 202.110, 52674.865 21/05/20,14:01:34,03,11,1, 11.9,1,1, 11.721, 10636.643, 202.116, 52674.869 21/05/20,14:01:34,04,11,1, 11.9,1,1, 11.721, 10636.646, 202.125, 52674.850 21/05/20,14:01:34,05,11,1, 11.9,1,1, 11.721, 10636.640, 202.110, 52674.870 21/05/20,14:01:34,06,11,1, 11.9,1,1, 11.721, 10636.644, 202.111, 52674.877 21/05/20,14:01:34,07,11,1, 11.9,1,1, 11.721, 10636.661, 202.142, 52674.868 21/05/20,14:01:34,08,11,1, 11.9,1,1, 11.721, 10636.659, 202.137, 52674.844 21/05/20,14:01:34,09,11,1, 11.9,1,1, 11.721, 10636.658, 202.147, 52674.883 21/05/20,14:01:34,10,11,1, 11.9,1,1, 11.721, 10636.657, 202.130, 52674.932 21/05/20,14:01:34,11,11,1, 11.9,1,1, 11.721, 10636.653, 202.134, 52674.894 21/05/20,14:01:34,12,11,1, 11.9,1,1, 11.721, 10636.671, 202.147, 52674.914 21/05/20,14:01:34,13,11,1, 11.9,1,1, 11.721, 10636.644, 202.178, 52674.905 21/05/20,14:01:34,14,11,1, 11.9,1,1, 11.721, 10636.680, 202.150, 52674.929 21/05/20,14:01:34,15,11,1, 11.9,1,1, 11.721, 10636.651, 202.166, 52674.927 21/05/20,14:01:34,16,11,1, 11.9,1,1, 11.721, 10636.660, 202.166, 52674.908 21/05/20,14:01:34,17,11,1, 11.9,1,1, 11.721, 10636.663, 202.180, 52674.962 21/05/20,14:01:34,18,11,1, 11.9,1,1, 11.721, 10636.688, 202.180, 52674.953 21/05/20,14:01:34,19,11,1, 11.9,1,1, 11.721, 10636.723, 202.181, 52674.931 21/05/20,14:01:35,00,11,1, 11.9,1,1, 11.721, 10636.717, 202.181, 52674.931 21/05/20,14:01:35,01,11,1, 11.9,1,1, 11.721, 10636.692, 202.173, 52674.926 21/05/20,14:01:35,02,11,1, 11.9,1,1, 11.721, 10636.717, 202.172, 52674.952 21/05/20,14:01:35,03,11,1, 11.9,1,1, 11.721, 10636.717, 202.160, 52674.905 21/05/20,14:01:35,04,11,1, 11.9,1,1, 11.721, 10636.698, 202.185, 52674.917 21/05/20,14:01:35,05,11,1, 11.9,1,1, 11.721, 10636.755, 202.162, 52674.924 21/05/20,14:01:35,06,11,1, 11.9,1,1, 11.721, 10636.728, 202.178, 52674.917 21/05/20,14:01:35,07,11,1, 11.9,1,1, 11.721, 10636.765, 202.198, 52674.959 21/05/20,14:01:35,08,11,1, 11.9,1,1, 11.721, 10636.766, 202.182, 52674.900 21/05/20,14:01:35,09,11,1, 11.9,1,1, 11.721, 10636.780, 202.189, 52674.902 21/05/20,14:01:35,10,11,1, 11.9,1,1, 11.721, 10636.817, 202.194, 52674.930 21/05/20,14:01:35,11,11,1, 11.9,1,1, 11.721, 10636.800, 202.210, 52674.945 21/05/20,14:01:35,12,11,1, 11.9,1,1, 11.721, 10636.809, 202.194, 52674.937 21/05/20,14:01:35,13,11,1, 11.9,1,1, 11.721, 10636.842, 202.205, 52674.927 21/05/20,14:01:35,14,11,1, 11.9,1,1, 11.721, 10636.832, 202.179, 52674.970 21/05/20,14:01:35,15,11,1, 11.9,1,1, 11.721, 10636.866, 202.190, 52674.930 21/05/20,14:01:35,16,11,1, 11.9,1,1, 11.721, 10636.869, 202.197, 52674.929 21/05/20,14:01:35,17,11,1, 11.9,1,1, 11.721, 10636.896, 202.192, 52674.932 21/05/20,14:01:35,18,11,1, 11.9,1,1, 11.721, 10636.904, 202.213, 52674.986 21/05/20,14:01:35,19,11,1, 11.9,1,1, 11.721, 10636.907, 202.192, 52674.942 21/05/20,14:01:36,00,11,1, 11.8,1,1, 11.719, 10636.901, 202.192, 52674.942 21/05/20,14:01:36,01,11,1, 11.8,1,1, 11.719, 10636.918, 202.189, 52674.961 21/05/20,14:01:36,02,11,1, 11.8,1,1, 11.719, 10636.966, 202.201, 52675.156 21/05/20,14:01:36,03,11,1, 11.8,1,1, 11.719, 10636.968, 202.203, 52674.838 21/05/20,14:01:36,04,11,1, 11.8,1,1, 11.719, 10636.965, 202.229, 52674.958 21/05/20,14:01:36,05,11,1, 11.8,1,1, 11.719, 10636.952, 202.213, 52674.931 21/05/20,14:01:36,06,11,1, 11.8,1,1, 11.719, 10636.981, 202.230, 52674.923 21/05/20,14:01:36,07,11,1, 11.8,1,1, 11.719, 10637.004, 202.223, 52674.955 21/05/20,14:01:36,08,11,1, 11.8,1,1, 11.719, 10636.997, 202.230, 52674.965 21/05/20,14:01:36,09,11,1, 11.8,1,1, 11.719, 10637.018, 202.231, 52674.984 21/05/20,14:01:36,10,11,1, 11.8,1,1, 11.719, 10637.015, 202.228, 52674.966 21/05/20,14:01:36,11,11,1, 11.8,1,1, 11.719, 10637.024, 202.240, 52674.979 21/05/20,14:01:36,12,11,1, 11.8,1,1, 11.719, 10637.036, 202.255, 52675.018 21/05/20,14:01:36,13,11,1, 11.8,1,1, 11.719, 10637.049, 202.269, 52674.989 21/05/20,14:01:36,14,11,1, 11.8,1,1, 11.719, 10637.039, 202.257, 52675.013 21/05/20,14:01:36,15,11,1, 11.8,1,1, 11.719, 10637.057, 202.272, 52675.008 21/05/20,14:01:36,16,11,1, 11.8,1,1, 11.719, 10637.056, 202.263, 52674.975 21/05/20,14:01:36,17,11,1, 11.8,1,1, 11.719, 10637.039, 202.266, 52674.979 21/05/20,14:01:36,18,11,1, 11.8,1,1, 11.719, 10637.073, 202.280, 52675.040 21/05/20,14:01:36,19,11,1, 11.8,1,1, 11.719, 10637.083, 202.282, 52674.957 21/05/20,14:01:37,00,10,1, 11.9,1,1, 11.721, 10637.076, 202.282, 52674.957 21/05/20,14:01:37,01,10,1, 11.9,1,1, 11.721, 10637.118, 202.302, 52674.993 21/05/20,14:01:37,02,10,1, 11.9,1,1, 11.721, 10637.103, 202.308, 52674.982 21/05/20,14:01:37,03,10,1, 11.9,1,1, 11.721, 10637.106, 202.314, 52674.990 21/05/20,14:01:37,04,10,1, 11.9,1,1, 11.721, 10637.116, 202.344, 52674.957 21/05/20,14:01:37,05,10,1, 11.9,1,1, 11.721, 10637.124, 202.324, 52675.033 21/05/20,14:01:37,06,10,1, 11.9,1,1, 11.721, 10637.128, 202.316, 52674.984 21/05/20,14:01:37,07,10,1, 11.9,1,1, 11.721, 10637.168, 202.354, 52674.979 21/05/20,14:01:37,08,10,1, 11.9,1,1, 11.721, 10637.161, 202.336, 52674.981 21/05/20,14:01:37,09,10,1, 11.9,1,1, 11.721, 10637.155, 202.347, 52674.980 21/05/20,14:01:37,10,10,1, 11.9,1,1, 11.721, 10637.162, 202.340, 52674.998 21/05/20,14:01:37,11,10,1, 11.9,1,1, 11.721, 10637.175, 202.336, 52674.972 21/05/20,14:01:37,12,10,1, 11.9,1,1, 11.721, 10637.167, 202.380, 52675.009 21/05/20,14:01:37,13,10,1, 11.9,1,1, 11.721, 10637.191, 202.369, 52674.984 21/05/20,14:01:37,14,10,1, 11.9,1,1, 11.721, 10637.190, 202.383, 52674.996 21/05/20,14:01:37,15,10,1, 11.9,1,1, 11.721, 10637.174, 202.379, 52674.958 21/05/20,14:01:37,16,10,1, 11.9,1,1, 11.721, 10637.203, 202.394, 52675.018 21/05/20,14:01:37,17,10,1, 11.9,1,1, 11.721, 10637.200, 202.405, 52674.971 21/05/20,14:01:37,18,10,1, 11.9,1,1, 11.721, 10637.190, 202.403, 52674.835 21/05/20,14:01:37,19,10,1, 11.9,1,1, 11.721, 10637.191, 202.410, 52675.066 21/05/20,14:01:38,00,10,1, 11.8,1,1, 11.722, 10637.184, 202.410, 52675.066 21/05/20,14:01:38,01,10,1, 11.8,1,1, 11.722, 10637.212, 202.428, 52675.000 21/05/20,14:01:38,02,10,1, 11.8,1,1, 11.722, 10637.203, 202.426, 52674.991 21/05/20,14:01:38,03,10,1, 11.8,1,1, 11.722, 10637.211, 202.433, 52674.992 21/05/20,14:01:38,04,10,1, 11.8,1,1, 11.722, 10637.205, 202.436, 52674.957 21/05/20,14:01:38,05,10,1, 11.8,1,1, 11.722, 10637.218, 202.468, 52674.958 21/05/20,14:01:38,06,10,1, 11.8,1,1, 11.722, 10637.197, 202.457, 52674.964 21/05/20,14:01:38,07,10,1, 11.8,1,1, 11.722, 10637.202, 202.469, 52674.977 21/05/20,14:01:38,08,10,1, 11.8,1,1, 11.722, 10637.211, 202.470, 52674.997 21/05/20,14:01:38,09,10,1, 11.8,1,1, 11.722, 10637.212, 202.480, 52674.983 21/05/20,14:01:38,10,10,1, 11.8,1,1, 11.722, 10637.194, 202.492, 52674.990 21/05/20,14:01:38,11,10,1, 11.8,1,1, 11.722, 10637.181, 202.480, 52674.974 21/05/20,14:01:38,12,10,1, 11.8,1,1, 11.722, 10637.186, 202.496, 52675.000 21/05/20,14:01:38,13,10,1, 11.8,1,1, 11.722, 10637.179, 202.476, 52674.985 21/05/20,14:01:38,14,10,1, 11.8,1,1, 11.722, 10637.172, 202.533, 52674.963 21/05/20,14:01:38,15,10,1, 11.8,1,1, 11.722, 10637.196, 202.507, 52674.982 21/05/20,14:01:38,16,10,1, 11.8,1,1, 11.722, 10637.182, 202.539, 52674.975 21/05/20,14:01:38,17,10,1, 11.8,1,1, 11.722, 10637.203, 202.516, 52674.995 21/05/20,14:01:38,18,10,1, 11.8,1,1, 11.722, 10637.167, 202.527, 52674.952 21/05/20,14:01:38,19,10,1, 11.8,1,1, 11.722, 10637.165, 202.548, 52674.929 21/05/20,14:01:39,00,10,1, 11.9,1,1, 11.719, 10637.159, 202.548, 52674.929 21/05/20,14:01:39,01,10,1, 11.9,1,1, 11.719, 10637.177, 202.565, 52674.978 21/05/20,14:01:39,02,10,1, 11.9,1,1, 11.719, 10637.178, 202.570, 52674.976 21/05/20,14:01:39,03,10,1, 11.9,1,1, 11.719, 10637.177, 202.564, 52674.978 21/05/20,14:01:39,04,10,1, 11.9,1,1, 11.719, 10637.202, 202.591, 52674.958 21/05/20,14:01:39,05,10,1, 11.9,1,1, 11.719, 10637.194, 202.570, 52674.969 21/05/20,14:01:39,06,10,1, 11.9,1,1, 11.719, 10637.215, 202.583, 52674.967 21/05/20,14:01:39,07,10,1, 11.9,1,1, 11.719, 10637.187, 202.576, 52674.963 21/05/20,14:01:39,08,10,1, 11.9,1,1, 11.719, 10637.211, 202.591, 52674.952 21/05/20,14:01:39,09,10,1, 11.9,1,1, 11.719, 10637.205, 202.590, 52675.008 21/05/20,14:01:39,10,10,1, 11.9,1,1, 11.719, 10637.186, 202.584, 52674.976 21/05/20,14:01:39,11,10,1, 11.9,1,1, 11.719, 10637.261, 202.564, 52674.945 21/05/20,14:01:39,12,10,1, 11.9,1,1, 11.719, 10637.240, 202.589, 52674.946 21/05/20,14:01:39,13,10,1, 11.9,1,1, 11.719, 10637.226, 202.582, 52674.961 21/05/20,14:01:39,14,10,1, 11.9,1,1, 11.719, 10637.235, 202.599, 52674.989 21/05/20,14:01:39,15,10,1, 11.9,1,1, 11.719, 10637.262, 202.590, 52674.963 21/05/20,14:01:39,16,10,1, 11.9,1,1, 11.719, 10637.269, 202.579, 52674.982 21/05/20,14:01:39,17,10,1, 11.9,1,1, 11.719, 10637.283, 202.572, 52674.963 21/05/20,14:01:39,18,10,1, 11.9,1,1, 11.719, 10637.267, 202.573, 52674.984 21/05/20,14:01:39,19,10,1, 11.9,1,1, 11.719, 10637.321, 202.572, 52674.956 21/05/20,14:01:40,00,10,1, 11.8,1,1, 11.722, 10637.318, 202.572, 52674.956 21/05/20,14:01:40,01,10,1, 11.8,1,1, 11.722, 10637.310, 202.561, 52674.953 21/05/20,14:01:40,02,10,1, 11.8,1,1, 11.722, 10637.328, 202.574, 52674.956 21/05/20,14:01:40,03,10,1, 11.8,1,1, 11.722, 10637.369, 202.581, 52674.964 21/05/20,14:01:40,04,10,1, 11.8,1,1, 11.722, 10637.343, 202.565, 52674.963 21/05/20,14:01:40,05,10,1, 11.8,1,1, 11.722, 10637.369, 202.589, 52674.982 21/05/20,14:01:40,06,10,1, 11.8,1,1, 11.722, 10637.354, 202.561, 52674.922 21/05/20,14:01:40,07,10,1, 11.8,1,1, 11.722, 10637.376, 202.560, 52674.968 21/05/20,14:01:40,08,10,1, 11.8,1,1, 11.722, 10637.393, 202.548, 52674.976 21/05/20,14:01:40,09,10,1, 11.8,1,1, 11.722, 10637.404, 202.553, 52674.926 21/05/20,14:01:40,10,10,1, 11.8,1,1, 11.722, 10637.417, 202.552, 52674.952 21/05/20,14:01:40,11,10,1, 11.8,1,1, 11.722, 10637.421, 202.576, 52674.961 21/05/20,14:01:40,12,10,1, 11.8,1,1, 11.722, 10637.417, 202.552, 52674.960 21/05/20,14:01:40,13,10,1, 11.8,1,1, 11.722, 10637.400, 202.574, 52674.962 21/05/20,14:01:40,14,10,1, 11.8,1,1, 11.722, 10637.416, 202.574, 52674.950 21/05/20,14:01:40,15,10,1, 11.8,1,1, 11.722, 10637.425, 202.589, 52674.962 21/05/20,14:01:40,16,10,1, 11.8,1,1, 11.722, 10637.436, 202.571, 52674.990 21/05/20,14:01:40,17,10,1, 11.8,1,1, 11.722, 10637.466, 202.604, 52675.010 21/05/20,14:01:40,18,10,1, 11.8,1,1, 11.722, 10637.456, 202.594, 52674.935 21/05/20,14:01:40,19,10,1, 11.8,1,1, 11.722, 10637.472, 202.603, 52675.000 21/05/20,14:01:41,00,10,1, 11.8,1,1, 11.720, 10637.468, 202.603, 52675.000 21/05/20,14:01:41,01,10,1, 11.8,1,1, 11.720, 10637.490, 202.613, 52674.978 21/05/20,14:01:41,02,10,1, 11.8,1,1, 11.720, 10637.496, 202.582, 52674.945 21/05/20,14:01:41,03,10,1, 11.8,1,1, 11.720, 10637.474, 202.616, 52674.953 21/05/20,14:01:41,04,10,1, 11.8,1,1, 11.720, 10637.506, 202.592, 52674.994 21/05/20,14:01:41,05,10,1, 11.8,1,1, 11.720, 10637.524, 202.619, 52674.931 21/05/20,14:01:41,06,10,1, 11.8,1,1, 11.720, 10637.500, 202.580, 52674.989 21/05/20,14:01:41,07,10,1, 11.8,1,1, 11.720, 10637.524, 202.627, 52674.942 21/05/20,14:01:41,08,10,1, 11.8,1,1, 11.720, 10637.553, 202.607, 52674.819 21/05/20,14:01:41,09,10,1, 11.8,1,1, 11.720, 10637.562, 202.604, 52674.986 21/05/20,14:01:41,10,10,1, 11.8,1,1, 11.720, 10637.559, 202.591, 52674.950 21/05/20,14:01:41,11,10,1, 11.8,1,1, 11.720, 10637.554, 202.608, 52674.972 21/05/20,14:01:41,12,10,1, 11.8,1,1, 11.720, 10637.558, 202.605, 52674.990 21/05/20,14:01:41,13,10,1, 11.8,1,1, 11.720, 10637.563, 202.628, 52674.996 21/05/20,14:01:41,14,10,1, 11.8,1,1, 11.720, 10637.587, 202.625, 52674.993 21/05/20,14:01:41,15,10,1, 11.8,1,1, 11.720, 10637.611, 202.624, 52674.964 21/05/20,14:01:41,16,10,1, 11.8,1,1, 11.720, 10637.608, 202.609, 52675.035 21/05/20,14:01:41,17,10,1, 11.8,1,1, 11.720, 10637.617, 202.615, 52675.021 21/05/20,14:01:41,18,10,1, 11.8,1,1, 11.720, 10637.630, 202.653, 52674.961 21/05/20,14:01:41,19,10,1, 11.8,1,1, 11.720, 10637.618, 202.618, 52675.020 21/05/20,14:01:42,00,11,1, 11.9,1,1, 11.720, 10637.610, 202.618, 52675.020 21/05/20,14:01:42,01,11,1, 11.9,1,1, 11.720, 10637.647, 202.614, 52674.986 21/05/20,14:01:42,02,11,1, 11.9,1,1, 11.720, 10637.653, 202.629, 52674.994 21/05/20,14:01:42,03,11,1, 11.9,1,1, 11.720, 10637.663, 202.633, 52675.005 21/05/20,14:01:42,04,11,1, 11.9,1,1, 11.720, 10637.636, 202.617, 52674.941 21/05/20,14:01:42,05,11,1, 11.9,1,1, 11.720, 10637.683, 202.649, 52675.013 21/05/20,14:01:42,06,11,1, 11.9,1,1, 11.720, 10637.679, 202.624, 52675.008 21/05/20,14:01:42,07,11,1, 11.9,1,1, 11.720, 10637.650, 202.656, 52675.000 21/05/20,14:01:42,08,11,1, 11.9,1,1, 11.720, 10637.657, 202.639, 52674.942 21/05/20,14:01:42,09,11,1, 11.9,1,1, 11.720, 10637.700, 202.628, 52675.003 21/05/20,14:01:42,10,11,1, 11.9,1,1, 11.720, 10637.703, 202.641, 52675.025 21/05/20,14:01:42,11,11,1, 11.9,1,1, 11.720, 10637.685, 202.631, 52675.020 21/05/20,14:01:42,12,11,1, 11.9,1,1, 11.720, 10637.720, 202.650, 52675.019 21/05/20,14:01:42,13,11,1, 11.9,1,1, 11.720, 10637.688, 202.634, 52675.019 21/05/20,14:01:42,14,11,1, 11.9,1,1, 11.720, 10637.710, 202.631, 52675.008 21/05/20,14:01:42,15,11,1, 11.9,1,1, 11.720, 10637.702, 202.649, 52675.019 21/05/20,14:01:42,16,11,1, 11.9,1,1, 11.720, 10637.695, 202.626, 52674.997 21/05/20,14:01:42,17,11,1, 11.9,1,1, 11.720, 10637.710, 202.642, 52675.046 21/05/20,14:01:42,18,11,1, 11.9,1,1, 11.720, 10637.695, 202.617, 52674.998 21/05/20,14:01:42,19,11,1, 11.9,1,1, 11.720, 10637.707, 202.604, 52675.033 21/05/20,14:01:43,00,10,1, 11.9,1,1, 11.720, 10637.702, 202.604, 52675.033 21/05/20,14:01:43,01,10,1, 11.9,1,1, 11.720, 10637.726, 202.656, 52674.988 21/05/20,14:01:43,02,10,1, 11.9,1,1, 11.720, 10637.707, 202.606, 52674.992 21/05/20,14:01:43,03,10,1, 11.9,1,1, 11.720, 10637.704, 202.623, 52674.991 21/05/20,14:01:43,04,10,1, 11.9,1,1, 11.720, 10637.688, 202.621, 52674.996 21/05/20,14:01:43,05,10,1, 11.9,1,1, 11.720, 10637.689, 202.614, 52675.000 21/05/20,14:01:43,06,10,1, 11.9,1,1, 11.720, 10637.694, 202.614, 52675.000 21/05/20,14:01:43,07,10,1, 11.9,1,1, 11.720, 10637.722, 202.612, 52675.020 21/05/20,14:01:43,08,10,1, 11.9,1,1, 11.720, 10637.728, 202.591, 52674.990 21/05/20,14:01:43,09,10,1, 11.9,1,1, 11.720, 10637.717, 202.590, 52674.975 21/05/20,14:01:43,10,10,1, 11.9,1,1, 11.720, 10637.716, 202.592, 52674.959 21/05/20,14:01:43,11,10,1, 11.9,1,1, 11.720, 10637.703, 202.587, 52674.966 21/05/20,14:01:43,12,10,1, 11.9,1,1, 11.720, 10637.710, 202.597, 52674.979 21/05/20,14:01:43,13,10,1, 11.9,1,1, 11.720, 10637.719, 202.568, 52674.931 21/05/20,14:01:43,14,10,1, 11.9,1,1, 11.720, 10637.720, 202.590, 52674.952 21/05/20,14:01:43,15,10,1, 11.9,1,1, 11.720, 10637.717, 202.609, 52674.941 21/05/20,14:01:43,16,10,1, 11.9,1,1, 11.720, 10637.713, 202.583, 52674.953 21/05/20,14:01:43,17,10,1, 11.9,1,1, 11.720, 10637.709, 202.587, 52674.910 21/05/20,14:01:43,18,10,1, 11.9,1,1, 11.720, 10637.742, 202.597, 52674.905 21/05/20,14:01:43,19,10,1, 11.9,1,1, 11.720, 10637.729, 202.551, 52674.900 21/05/20,14:01:44,00,10,1, 11.8,1,1, 11.722, 10637.727, 202.551, 52674.900 21/05/20,14:01:44,01,10,1, 11.8,1,1, 11.722, 10637.762, 202.567, 52675.016 21/05/20,14:01:44,02,10,1, 11.8,1,1, 11.722, 10637.733, 202.593, 52674.946 21/05/20,14:01:44,03,10,1, 11.8,1,1, 11.722, 10637.739, 202.564, 52675.009 21/05/20,14:01:44,04,10,1, 11.8,1,1, 11.722, 10637.742, 202.576, 52674.927 21/05/20,14:01:44,05,10,1, 11.8,1,1, 11.722, 10637.738, 202.547, 52674.916 21/05/20,14:01:44,06,10,1, 11.8,1,1, 11.722, 10637.768, 202.528, 52674.934 21/05/20,14:01:44,07,10,1, 11.8,1,1, 11.722, 10637.767, 202.514, 52674.905 21/05/20,14:01:44,08,10,1, 11.8,1,1, 11.722, 10637.775, 202.516, 52674.876 21/05/20,14:01:44,09,10,1, 11.8,1,1, 11.722, 10637.758, 202.506, 52674.864 21/05/20,14:01:44,10,10,1, 11.8,1,1, 11.722, 10637.803, 202.481, 52674.888 21/05/20,14:01:44,11,10,1, 11.8,1,1, 11.722, 10637.792, 202.515, 52674.882 21/05/20,14:01:44,12,10,1, 11.8,1,1, 11.722, 10637.800, 202.521, 52674.892 21/05/20,14:01:44,13,10,1, 11.8,1,1, 11.722, 10637.809, 202.511, 52674.865 21/05/20,14:01:44,14,10,1, 11.8,1,1, 11.722, 10637.841, 202.512, 52674.876 21/05/20,14:01:44,15,10,1, 11.8,1,1, 11.722, 10637.841, 202.495, 52674.859 21/05/20,14:01:44,16,10,1, 11.8,1,1, 11.722, 10637.836, 202.501, 52674.883 21/05/20,14:01:44,17,10,1, 11.8,1,1, 11.722, 10637.864, 202.494, 52674.872 21/05/20,14:01:44,18,10,1, 11.8,1,1, 11.722, 10637.874, 202.490, 52674.840 21/05/20,14:01:44,19,10,1, 11.8,1,1, 11.722, 10637.880, 202.493, 52674.853 21/05/20,14:01:45,00,10,1, 11.9,1,1, 11.725, 10637.877, 202.493, 52674.853 21/05/20,14:01:45,01,10,1, 11.9,1,1, 11.725, 10637.916, 202.470, 52674.860 21/05/20,14:01:45,02,10,1, 11.9,1,1, 11.725, 10637.915, 202.480, 52674.814 21/05/20,14:01:45,03,10,1, 11.9,1,1, 11.725, 10637.922, 202.476, 52674.856 21/05/20,14:01:45,04,10,1, 11.9,1,1, 11.725, 10637.936, 202.454, 52674.825 21/05/20,14:01:45,05,10,1, 11.9,1,1, 11.725, 10637.924, 202.478, 52674.842 21/05/20,14:01:45,06,10,1, 11.9,1,1, 11.725, 10637.917, 202.463, 52674.806 21/05/20,14:01:45,07,10,1, 11.9,1,1, 11.725, 10637.949, 202.422, 52674.839 21/05/20,14:01:45,08,10,1, 11.9,1,1, 11.725, 10637.962, 202.447, 52674.849 21/05/20,14:01:45,09,10,1, 11.9,1,1, 11.725, 10637.966, 202.462, 52674.841 21/05/20,14:01:45,10,10,1, 11.9,1,1, 11.725, 10637.976, 202.457, 52674.836 21/05/20,14:01:45,11,10,1, 11.9,1,1, 11.725, 10637.983, 202.463, 52674.835 21/05/20,14:01:45,12,10,1, 11.9,1,1, 11.725, 10637.943, 202.469, 52674.844 21/05/20,14:01:45,13,10,1, 11.9,1,1, 11.725, 10637.979, 202.458, 52674.847 21/05/20,14:01:45,14,10,1, 11.9,1,1, 11.725, 10637.977, 202.462, 52674.856 21/05/20,14:01:45,15,10,1, 11.9,1,1, 11.725, 10637.975, 202.446, 52674.837 21/05/20,14:01:45,16,10,1, 11.9,1,1, 11.725, 10637.987, 202.480, 52674.863 21/05/20,14:01:45,17,10,1, 11.9,1,1, 11.725, 10638.003, 202.455, 52674.850 21/05/20,14:01:45,18,10,1, 11.9,1,1, 11.725, 10637.981, 202.447, 52674.834 21/05/20,14:01:45,19,10,1, 11.9,1,1, 11.725, 10637.986, 202.429, 52674.863 21/05/20,14:01:46,00,10,1, 11.8,1,1, 11.720, 10637.985, 202.429, 52674.863 21/05/20,14:01:46,01,10,1, 11.8,1,1, 11.720, 10637.992, 202.471, 52674.848 21/05/20,14:01:46,02,10,1, 11.8,1,1, 11.720, 10637.984, 202.445, 52674.829 21/05/20,14:01:46,03,10,1, 11.8,1,1, 11.720, 10637.994, 202.444, 52674.862 21/05/20,14:01:46,04,10,1, 11.8,1,1, 11.720, 10637.982, 202.462, 52675.011 21/05/20,14:01:46,05,10,1, 11.8,1,1, 11.720, 10638.038, 202.440, 52674.748 21/05/20,14:01:46,06,10,1, 11.8,1,1, 11.720, 10638.006, 202.454, 52674.777 21/05/20,14:01:46,07,10,1, 11.8,1,1, 11.720, 10638.006, 202.455, 52674.806 21/05/20,14:01:46,08,10,1, 11.8,1,1, 11.720, 10638.004, 202.458, 52674.861 21/05/20,14:01:46,09,10,1, 11.8,1,1, 11.720, 10638.012, 202.456, 52674.824 21/05/20,14:01:46,10,10,1, 11.8,1,1, 11.720, 10637.999, 202.450, 52674.833 21/05/20,14:01:46,11,10,1, 11.8,1,1, 11.720, 10637.999, 202.456, 52674.832 21/05/20,14:01:46,12,10,1, 11.8,1,1, 11.720, 10637.981, 202.457, 52674.862 21/05/20,14:01:46,13,10,1, 11.8,1,1, 11.720, 10637.994, 202.423, 52674.845 21/05/20,14:01:46,14,10,1, 11.8,1,1, 11.720, 10637.993, 202.450, 52674.838 21/05/20,14:01:46,15,10,1, 11.8,1,1, 11.720, 10637.985, 202.427, 52674.839 21/05/20,14:01:46,16,10,1, 11.8,1,1, 11.720, 10637.969, 202.440, 52674.852 21/05/20,14:01:46,17,10,1, 11.8,1,1, 11.720, 10637.983, 202.427, 52674.866 21/05/20,14:01:46,18,10,1, 11.8,1,1, 11.720, 10637.992, 202.431, 52674.859 21/05/20,14:01:46,19,10,1, 11.8,1,1, 11.720, 10637.986, 202.463, 52674.874 21/05/20,14:01:47,00,11,1, 11.9,1,1, 11.722, 10637.985, 202.463, 52674.874 21/05/20,14:01:47,01,11,1, 11.9,1,1, 11.722, 10637.983, 202.440, 52674.850 21/05/20,14:01:47,02,11,1, 11.9,1,1, 11.722, 10637.985, 202.439, 52674.847 21/05/20,14:01:47,03,11,1, 11.9,1,1, 11.722, 10637.957, 202.439, 52674.869 21/05/20,14:01:47,04,11,1, 11.9,1,1, 11.722, 10637.967, 202.416, 52674.843 21/05/20,14:01:47,05,11,1, 11.9,1,1, 11.722, 10637.982, 202.422, 52674.890 21/05/20,14:01:47,06,11,1, 11.9,1,1, 11.722, 10637.997, 202.417, 52674.825 21/05/20,14:01:47,07,11,1, 11.9,1,1, 11.722, 10637.983, 202.405, 52674.837 21/05/20,14:01:47,08,11,1, 11.9,1,1, 11.722, 10637.976, 202.401, 52674.811 21/05/20,14:01:47,09,11,1, 11.9,1,1, 11.722, 10637.988, 202.373, 52674.846 21/05/20,14:01:47,10,11,1, 11.9,1,1, 11.722, 10637.986, 202.403, 52674.861 21/05/20,14:01:47,11,11,1, 11.9,1,1, 11.722, 10637.987, 202.388, 52674.856 21/05/20,14:01:47,12,11,1, 11.9,1,1, 11.722, 10637.984, 202.372, 52674.870 21/05/20,14:01:47,13,11,1, 11.9,1,1, 11.722, 10637.964, 202.384, 52674.852 21/05/20,14:01:47,14,11,1, 11.9,1,1, 11.722, 10637.986, 202.396, 52674.802 21/05/20,14:01:47,15,11,1, 11.9,1,1, 11.722, 10638.023, 202.349, 52674.777 21/05/20,14:01:47,16,11,1, 11.9,1,1, 11.722, 10637.984, 202.356, 52674.821 21/05/20,14:01:47,17,11,1, 11.9,1,1, 11.722, 10637.987, 202.335, 52674.841 21/05/20,14:01:47,18,11,1, 11.9,1,1, 11.722, 10637.985, 202.340, 52674.809 21/05/20,14:01:47,19,11,1, 11.9,1,1, 11.722, 10638.020, 202.317, 52674.861 21/05/20,14:01:48,00,10,1, 11.9,1,1, 11.719, 10638.019, 202.317, 52674.861 21/05/20,14:01:48,01,10,1, 11.9,1,1, 11.719, 10638.010, 202.302, 52674.861 21/05/20,14:01:48,02,10,1, 11.9,1,1, 11.719, 10638.030, 202.281, 52674.837 21/05/20,14:01:48,03,10,1, 11.9,1,1, 11.719, 10638.020, 202.299, 52674.805 21/05/20,14:01:48,04,10,1, 11.9,1,1, 11.719, 10638.017, 202.274, 52674.792 21/05/20,14:01:48,05,10,1, 11.9,1,1, 11.719, 10638.033, 202.272, 52674.838 21/05/20,14:01:48,06,10,1, 11.9,1,1, 11.719, 10638.024, 202.259, 52674.780 21/05/20,14:01:48,07,10,1, 11.9,1,1, 11.719, 10638.022, 202.270, 52674.783 21/05/20,14:01:48,08,10,1, 11.9,1,1, 11.719, 10638.057, 202.235, 52674.785 21/05/20,14:01:48,09,10,1, 11.9,1,1, 11.719, 10638.016, 202.236, 52674.791 21/05/20,14:01:48,10,10,1, 11.9,1,1, 11.719, 10638.042, 202.242, 52674.731 21/05/20,14:01:48,11,10,1, 11.9,1,1, 11.719, 10638.051, 202.217, 52674.778 21/05/20,14:01:48,12,10,1, 11.9,1,1, 11.719, 10638.058, 202.245, 52674.724 21/05/20,14:01:48,13,10,1, 11.9,1,1, 11.719, 10638.052, 202.211, 52674.760 21/05/20,14:01:48,14,10,1, 11.9,1,1, 11.719, 10638.059, 202.208, 52674.767 21/05/20,14:01:48,15,10,1, 11.9,1,1, 11.719, 10638.057, 202.232, 52674.738 21/05/20,14:01:48,16,10,1, 11.9,1,1, 11.719, 10638.062, 202.196, 52674.597 21/05/20,14:01:48,17,10,1, 11.9,1,1, 11.719, 10638.057, 202.242, 52674.827 21/05/20,14:01:48,18,10,1, 11.9,1,1, 11.719, 10638.051, 202.235, 52674.761 21/05/20,14:01:48,19,10,1, 11.9,1,1, 11.719, 10638.059, 202.199, 52674.788 21/05/20,14:01:49,00,10,1, 11.8,1,1, 11.721, 10638.052, 202.199, 52674.788 21/05/20,14:01:49,01,10,1, 11.8,1,1, 11.721, 10638.057, 202.211, 52674.752 21/05/20,14:01:49,02,10,1, 11.8,1,1, 11.721, 10638.056, 202.225, 52674.722 21/05/20,14:01:49,03,10,1, 11.8,1,1, 11.721, 10638.066, 202.221, 52674.779 21/05/20,14:01:49,04,10,1, 11.8,1,1, 11.721, 10638.083, 202.217, 52674.714 21/05/20,14:01:49,05,10,1, 11.8,1,1, 11.721, 10638.069, 202.194, 52674.552 21/05/20,14:01:49,06,10,1, 11.8,1,1, 11.721, 10638.104, 202.195, 52674.701 21/05/20,14:01:49,07,10,1, 11.8,1,1, 11.721, 10638.104, 202.199, 52674.705 21/05/20,14:01:49,08,10,1, 11.8,1,1, 11.721, 10638.071, 202.222, 52674.728 21/05/20,14:01:49,09,10,1, 11.8,1,1, 11.721, 10638.084, 202.221, 52674.745 21/05/20,14:01:49,10,10,1, 11.8,1,1, 11.721, 10638.081, 202.246, 52674.706 21/05/20,14:01:49,11,10,1, 11.8,1,1, 11.721, 10638.096, 202.232, 52674.743 21/05/20,14:01:49,12,10,1, 11.8,1,1, 11.721, 10638.065, 202.227, 52674.719 21/05/20,14:01:49,13,10,1, 11.8,1,1, 11.721, 10638.091, 202.222, 52674.755 21/05/20,14:01:49,14,10,1, 11.8,1,1, 11.721, 10638.125, 202.223, 52674.744 21/05/20,14:01:49,15,10,1, 11.8,1,1, 11.721, 10638.084, 202.230, 52674.719 21/05/20,14:01:49,16,10,1, 11.8,1,1, 11.721, 10638.112, 202.219, 52674.744 21/05/20,14:01:49,17,10,1, 11.8,1,1, 11.721, 10638.093, 202.245, 52674.722 21/05/20,14:01:49,18,10,1, 11.8,1,1, 11.721, 10638.071, 202.253, 52674.742 21/05/20,14:01:49,19,10,1, 11.8,1,1, 11.721, 10638.089, 202.236, 52674.743 21/05/20,14:01:50,00,10,1, 11.9,1,1, 11.717, 10638.086, 202.236, 52674.743 21/05/20,14:01:50,01,10,1, 11.9,1,1, 11.717, 10638.099, 202.249, 52674.730 21/05/20,14:01:50,02,10,1, 11.9,1,1, 11.717, 10638.096, 202.256, 52674.758 21/05/20,14:01:50,03,10,1, 11.9,1,1, 11.717, 10638.135, 202.255, 52674.809 21/05/20,14:01:50,04,10,1, 11.9,1,1, 11.717, 10638.128, 202.278, 52674.742 21/05/20,14:01:50,05,10,1, 11.9,1,1, 11.717, 10638.115, 202.266, 52674.737 21/05/20,14:01:50,06,10,1, 11.9,1,1, 11.717, 10638.118, 202.268, 52674.726 21/05/20,14:01:50,07,10,1, 11.9,1,1, 11.717, 10638.113, 202.268, 52674.782 21/05/20,14:01:50,08,10,1, 11.9,1,1, 11.717, 10638.109, 202.293, 52674.749 21/05/20,14:01:50,09,10,1, 11.9,1,1, 11.717, 10638.096, 202.260, 52674.772 21/05/20,14:01:50,10,10,1, 11.9,1,1, 11.717, 10638.103, 202.285, 52674.783 21/05/20,14:01:50,11,10,1, 11.9,1,1, 11.717, 10638.114, 202.293, 52674.755 21/05/20,14:01:50,12,10,1, 11.9,1,1, 11.717, 10638.092, 202.300, 52674.756 21/05/20,14:01:50,13,10,1, 11.9,1,1, 11.717, 10638.087, 202.296, 52674.776 21/05/20,14:01:50,14,10,1, 11.9,1,1, 11.717, 10638.067, 202.307, 52674.741 21/05/20,14:01:50,15,10,1, 11.9,1,1, 11.717, 10638.062, 202.315, 52674.760 21/05/20,14:01:50,16,10,1, 11.9,1,1, 11.717, 10638.064, 202.344, 52674.774 21/05/20,14:01:50,17,10,1, 11.9,1,1, 11.717, 10638.080, 202.357, 52674.818 21/05/20,14:01:50,18,10,1, 11.9,1,1, 11.717, 10638.035, 202.357, 52674.814 21/05/20,14:01:50,19,10,1, 11.9,1,1, 11.717, 10638.091, 202.377, 52675.034 21/05/20,14:01:51,00,10,1, 11.8,1,1, 11.719, 10638.086, 202.377, 52675.034 21/05/20,14:01:51,01,10,1, 11.8,1,1, 11.719, 10638.026, 202.369, 52674.759 21/05/20,14:01:51,02,10,1, 11.8,1,1, 11.719, 10638.021, 202.370, 52674.763 21/05/20,14:01:51,03,10,1, 11.8,1,1, 11.719, 10638.035, 202.360, 52674.788 21/05/20,14:01:51,04,10,1, 11.8,1,1, 11.719, 10638.016, 202.368, 52674.782 21/05/20,14:01:51,05,10,1, 11.8,1,1, 11.719, 10638.019, 202.373, 52674.776 21/05/20,14:01:51,06,10,1, 11.8,1,1, 11.719, 10638.004, 202.371, 52674.786 21/05/20,14:01:51,07,10,1, 11.8,1,1, 11.719, 10638.014, 202.372, 52674.810 21/05/20,14:01:51,08,10,1, 11.8,1,1, 11.719, 10638.016, 202.399, 52674.766 21/05/20,14:01:51,09,10,1, 11.8,1,1, 11.719, 10638.015, 202.383, 52674.781 21/05/20,14:01:51,10,10,1, 11.8,1,1, 11.719, 10638.012, 202.386, 52674.822 21/05/20,14:01:51,11,10,1, 11.8,1,1, 11.719, 10637.992, 202.375, 52674.790 21/05/20,14:01:51,12,10,1, 11.8,1,1, 11.719, 10638.015, 202.386, 52674.812 21/05/20,14:01:51,13,10,1, 11.8,1,1, 11.719, 10638.007, 202.380, 52674.806 21/05/20,14:01:51,14,10,1, 11.8,1,1, 11.719, 10638.017, 202.394, 52674.813 21/05/20,14:01:51,15,10,1, 11.8,1,1, 11.719, 10637.985, 202.371, 52674.837 21/05/20,14:01:51,16,10,1, 11.8,1,1, 11.719, 10638.003, 202.380, 52674.793 21/05/20,14:01:51,17,10,1, 11.8,1,1, 11.719, 10638.027, 202.353, 52674.813 21/05/20,14:01:51,18,10,1, 11.8,1,1, 11.719, 10638.019, 202.369, 52674.813 21/05/20,14:01:51,19,10,1, 11.8,1,1, 11.719, 10638.028, 202.367, 52674.846 21/05/20,14:01:52,00,10,1, 11.8,1,1, 11.722, 10638.027, 202.367, 52674.846 21/05/20,14:01:52,01,10,1, 11.8,1,1, 11.722, 10638.023, 202.330, 52674.784 21/05/20,14:01:52,02,10,1, 11.8,1,1, 11.722, 10638.034, 202.361, 52674.773 21/05/20,14:01:52,03,10,1, 11.8,1,1, 11.722, 10638.052, 202.313, 52674.636 21/05/20,14:01:52,04,10,1, 11.8,1,1, 11.722, 10638.035, 202.338, 52674.792 21/05/20,14:01:52,05,10,1, 11.8,1,1, 11.722, 10638.095, 202.303, 52674.778 21/05/20,14:01:52,06,10,1, 11.8,1,1, 11.722, 10638.062, 202.320, 52674.795 21/05/20,14:01:52,07,10,1, 11.8,1,1, 11.722, 10638.067, 202.338, 52674.836 21/05/20,14:01:52,08,10,1, 11.8,1,1, 11.722, 10638.056, 202.309, 52674.811 21/05/20,14:01:52,09,10,1, 11.8,1,1, 11.722, 10638.080, 202.289, 52674.807 21/05/20,14:01:52,10,10,1, 11.8,1,1, 11.722, 10638.058, 202.330, 52674.853 21/05/20,14:01:52,11,10,1, 11.8,1,1, 11.722, 10638.084, 202.337, 52674.795 21/05/20,14:01:52,12,10,1, 11.8,1,1, 11.722, 10638.113, 202.344, 52674.827 21/05/20,14:01:52,13,10,1, 11.8,1,1, 11.722, 10638.062, 202.332, 52674.800 21/05/20,14:01:52,14,10,1, 11.8,1,1, 11.722, 10638.091, 202.317, 52674.802 21/05/20,14:01:52,15,10,1, 11.8,1,1, 11.722, 10638.107, 202.336, 52674.792 21/05/20,14:01:52,16,10,1, 11.8,1,1, 11.722, 10638.101, 202.333, 52674.806 21/05/20,14:01:52,17,10,1, 11.8,1,1, 11.722, 10638.126, 202.297, 52674.788 21/05/20,14:01:52,18,10,1, 11.8,1,1, 11.722, 10638.107, 202.322, 52674.831 21/05/20,14:01:52,19,10,1, 11.8,1,1, 11.722, 10638.083, 202.325, 52674.961 21/05/20,14:01:53,00,10,1, 11.9,1,1, 11.720, 10638.077, 202.325, 52674.961 21/05/20,14:01:53,01,10,1, 11.9,1,1, 11.720, 10638.101, 202.336, 52674.848 21/05/20,14:01:53,02,10,1, 11.9,1,1, 11.720, 10638.121, 202.322, 52674.833 21/05/20,14:01:53,03,10,1, 11.9,1,1, 11.720, 10638.103, 202.307, 52674.781 21/05/20,14:01:53,04,10,1, 11.9,1,1, 11.720, 10638.114, 202.344, 52674.770 21/05/20,14:01:53,05,10,1, 11.9,1,1, 11.720, 10638.103, 202.328, 52674.805 21/05/20,14:01:53,06,10,1, 11.9,1,1, 11.720, 10638.115, 202.336, 52674.764 21/05/20,14:01:53,07,10,1, 11.9,1,1, 11.720, 10638.118, 202.326, 52674.767 21/05/20,14:01:53,08,10,1, 11.9,1,1, 11.720, 10638.125, 202.352, 52674.764 21/05/20,14:01:53,09,10,1, 11.9,1,1, 11.720, 10638.093, 202.356, 52674.809 21/05/20,14:01:53,10,10,1, 11.9,1,1, 11.720, 10638.114, 202.346, 52674.767 21/05/20,14:01:53,11,10,1, 11.9,1,1, 11.720, 10638.092, 202.357, 52674.794 21/05/20,14:01:53,12,10,1, 11.9,1,1, 11.720, 10638.104, 202.342, 52674.752 21/05/20,14:01:53,13,10,1, 11.9,1,1, 11.720, 10638.113, 202.337, 52674.753 21/05/20,14:01:53,14,10,1, 11.9,1,1, 11.720, 10638.083, 202.360, 52674.741 21/05/20,14:01:53,15,10,1, 11.9,1,1, 11.720, 10638.075, 202.347, 52674.781 21/05/20,14:01:53,16,10,1, 11.9,1,1, 11.720, 10638.120, 202.380, 52674.807 21/05/20,14:01:53,17,10,1, 11.9,1,1, 11.720, 10638.075, 202.382, 52674.792 21/05/20,14:01:53,18,10,1, 11.9,1,1, 11.720, 10638.073, 202.379, 52674.787 21/05/20,14:01:53,19,10,1, 11.9,1,1, 11.720, 10638.068, 202.365, 52674.778 21/05/20,14:01:54,00,10,1, 11.8,1,1, 11.724, 10638.061, 202.365, 52674.778 21/05/20,14:01:54,01,10,1, 11.8,1,1, 11.724, 10638.042, 202.391, 52674.754 21/05/20,14:01:54,02,10,1, 11.8,1,1, 11.724, 10638.070, 202.411, 52674.778 21/05/20,14:01:54,03,10,1, 11.8,1,1, 11.724, 10638.063, 202.408, 52674.784 21/05/20,14:01:54,04,10,1, 11.8,1,1, 11.724, 10638.054, 202.381, 52674.788 21/05/20,14:01:54,05,10,1, 11.8,1,1, 11.724, 10638.080, 202.407, 52674.779 21/05/20,14:01:54,06,10,1, 11.8,1,1, 11.724, 10638.048, 202.406, 52674.761 21/05/20,14:01:54,07,10,1, 11.8,1,1, 11.724, 10638.015, 202.412, 52674.765 21/05/20,14:01:54,08,10,1, 11.8,1,1, 11.724, 10638.030, 202.439, 52674.775 21/05/20,14:01:54,09,10,1, 11.8,1,1, 11.724, 10638.032, 202.432, 52674.783 21/05/20,14:01:54,10,10,1, 11.8,1,1, 11.724, 10638.024, 202.429, 52674.747 21/05/20,14:01:54,11,10,1, 11.8,1,1, 11.724, 10638.009, 202.451, 52674.768 21/05/20,14:01:54,12,10,1, 11.8,1,1, 11.724, 10638.043, 202.434, 52674.743 21/05/20,14:01:54,13,10,1, 11.8,1,1, 11.724, 10638.017, 202.477, 52674.757 21/05/20,14:01:54,14,10,1, 11.8,1,1, 11.724, 10638.024, 202.457, 52674.727 21/05/20,14:01:54,15,10,1, 11.8,1,1, 11.724, 10638.031, 202.449, 52674.752 21/05/20,14:01:54,16,10,1, 11.8,1,1, 11.724, 10638.015, 202.438, 52674.758 21/05/20,14:01:54,17,10,1, 11.8,1,1, 11.724, 10637.995, 202.480, 52674.770 21/05/20,14:01:54,18,10,1, 11.8,1,1, 11.724, 10637.996, 202.466, 52674.747 21/05/20,14:01:54,19,10,1, 11.8,1,1, 11.724, 10638.018, 202.453, 52674.793 21/05/20,14:01:55,00,10,1, 11.9,1,1, 11.718, 10638.011, 202.453, 52674.793 21/05/20,14:01:55,01,10,1, 11.9,1,1, 11.718, 10638.017, 202.471, 52674.737 21/05/20,14:01:55,02,10,1, 11.9,1,1, 11.718, 10638.005, 202.475, 52674.750 21/05/20,14:01:55,03,10,1, 11.9,1,1, 11.718, 10638.005, 202.504, 52674.775 21/05/20,14:01:55,04,10,1, 11.9,1,1, 11.718, 10638.021, 202.496, 52674.751 21/05/20,14:01:55,05,10,1, 11.9,1,1, 11.718, 10638.002, 202.498, 52674.789 21/05/20,14:01:55,06,10,1, 11.9,1,1, 11.718, 10638.010, 202.502, 52674.809 21/05/20,14:01:55,07,10,1, 11.9,1,1, 11.718, 10638.019, 202.480, 52674.770 21/05/20,14:01:55,08,10,1, 11.9,1,1, 11.718, 10638.032, 202.485, 52674.759 21/05/20,14:01:55,09,10,1, 11.9,1,1, 11.718, 10638.011, 202.484, 52674.806 21/05/20,14:01:55,10,10,1, 11.9,1,1, 11.718, 10638.031, 202.491, 52674.806 21/05/20,14:01:55,11,10,1, 11.9,1,1, 11.718, 10638.042, 202.498, 52674.797 21/05/20,14:01:55,12,10,1, 11.9,1,1, 11.718, 10638.037, 202.493, 52674.799 21/05/20,14:01:55,13,10,1, 11.9,1,1, 11.718, 10638.053, 202.481, 52674.785 21/05/20,14:01:55,14,10,1, 11.9,1,1, 11.718, 10638.045, 202.491, 52674.812 21/05/20,14:01:55,15,10,1, 11.9,1,1, 11.718, 10638.065, 202.515, 52674.811 21/05/20,14:01:55,16,10,1, 11.9,1,1, 11.718, 10638.069, 202.501, 52674.807 21/05/20,14:01:55,17,10,1, 11.9,1,1, 11.718, 10638.085, 202.505, 52674.852 21/05/20,14:01:55,18,10,1, 11.9,1,1, 11.718, 10638.089, 202.484, 52674.815 21/05/20,14:01:55,19,10,1, 11.9,1,1, 11.718, 10638.091, 202.487, 52674.825 21/05/20,14:01:56,00,10,1, 11.9,1,1, 11.723, 10638.086, 202.487, 52674.825 21/05/20,14:01:56,01,10,1, 11.9,1,1, 11.723, 10638.072, 202.465, 52674.831 21/05/20,14:01:56,02,10,1, 11.9,1,1, 11.723, 10638.095, 202.487, 52674.811 21/05/20,14:01:56,03,10,1, 11.9,1,1, 11.723, 10638.101, 202.453, 52674.802 21/05/20,14:01:56,04,10,1, 11.9,1,1, 11.723, 10638.096, 202.449, 52674.782 21/05/20,14:01:56,05,10,1, 11.9,1,1, 11.723, 10638.116, 202.441, 52674.837 21/05/20,14:01:56,06,10,1, 11.9,1,1, 11.723, 10638.126, 202.418, 52674.794 21/05/20,14:01:56,07,10,1, 11.9,1,1, 11.723, 10638.120, 202.413, 52674.833 21/05/20,14:01:56,08,10,1, 11.9,1,1, 11.723, 10638.128, 202.429, 52674.815 21/05/20,14:01:56,09,10,1, 11.9,1,1, 11.723, 10638.131, 202.406, 52674.816 21/05/20,14:01:56,10,10,1, 11.9,1,1, 11.723, 10638.135, 202.397, 52674.810 21/05/20,14:01:56,11,10,1, 11.9,1,1, 11.723, 10638.134, 202.422, 52674.831 21/05/20,14:01:56,12,10,1, 11.9,1,1, 11.723, 10638.158, 202.419, 52674.834 21/05/20,14:01:56,13,10,1, 11.9,1,1, 11.723, 10638.125, 202.437, 52674.839 21/05/20,14:01:56,14,10,1, 11.9,1,1, 11.723, 10638.157, 202.397, 52674.820 21/05/20,14:01:56,15,10,1, 11.9,1,1, 11.723, 10638.144, 202.410, 52674.815 21/05/20,14:01:56,16,10,1, 11.9,1,1, 11.723, 10638.152, 202.431, 52674.788 21/05/20,14:01:56,17,10,1, 11.9,1,1, 11.723, 10638.159, 202.416, 52674.795 21/05/20,14:01:56,18,10,1, 11.9,1,1, 11.723, 10638.138, 202.412, 52674.832 21/05/20,14:01:56,19,10,1, 11.9,1,1, 11.723, 10638.121, 202.414, 52674.828 21/05/20,14:01:57,00,11,1, 11.9,1,1, 11.722, 10638.119, 202.414, 52674.828 21/05/20,14:01:57,01,11,1, 11.9,1,1, 11.722, 10638.155, 202.439, 52674.860 21/05/20,14:01:57,02,11,1, 11.9,1,1, 11.722, 10638.157, 202.424, 52674.845 21/05/20,14:01:57,03,11,1, 11.9,1,1, 11.722, 10638.135, 202.422, 52674.868 21/05/20,14:01:57,04,11,1, 11.9,1,1, 11.722, 10638.152, 202.439, 52674.833 21/05/20,14:01:57,05,11,1, 11.9,1,1, 11.722, 10638.140, 202.441, 52674.835 21/05/20,14:01:57,06,11,1, 11.9,1,1, 11.722, 10638.147, 202.418, 52674.829 21/05/20,14:01:57,07,11,1, 11.9,1,1, 11.722, 10638.156, 202.426, 52674.826 21/05/20,14:01:57,08,11,1, 11.9,1,1, 11.722, 10638.155, 202.429, 52674.825 21/05/20,14:01:57,09,11,1, 11.9,1,1, 11.722, 10638.119, 202.405, 52674.825 21/05/20,14:01:57,10,11,1, 11.9,1,1, 11.722, 10638.107, 202.409, 52674.817 21/05/20,14:01:57,11,11,1, 11.9,1,1, 11.722, 10638.112, 202.388, 52674.801 21/05/20,14:01:57,12,11,1, 11.9,1,1, 11.722, 10638.126, 202.406, 52674.804 21/05/20,14:01:57,13,11,1, 11.9,1,1, 11.722, 10638.153, 202.417, 52674.862 21/05/20,14:01:57,14,11,1, 11.9,1,1, 11.722, 10638.098, 202.426, 52674.815 21/05/20,14:01:57,15,11,1, 11.9,1,1, 11.722, 10638.092, 202.394, 52674.814 21/05/20,14:01:57,16,11,1, 11.9,1,1, 11.722, 10638.110, 202.392, 52674.828 21/05/20,14:01:57,17,11,1, 11.9,1,1, 11.722, 10638.090, 202.380, 52674.811 21/05/20,14:01:57,18,11,1, 11.9,1,1, 11.722, 10638.089, 202.375, 52674.814 21/05/20,14:01:57,19,11,1, 11.9,1,1, 11.722, 10638.075, 202.372, 52674.826 21/05/20,14:01:58,00,11,1, 11.8,1,1, 11.721, 10638.069, 202.372, 52674.826 21/05/20,14:01:58,01,11,1, 11.8,1,1, 11.721, 10638.053, 202.360, 52674.832 21/05/20,14:01:58,02,11,1, 11.8,1,1, 11.721, 10638.044, 202.378, 52674.794 21/05/20,14:01:58,03,11,1, 11.8,1,1, 11.721, 10638.005, 202.368, 52674.776 21/05/20,14:01:58,04,11,1, 11.8,1,1, 11.721, 10638.022, 202.356, 52674.806 21/05/20,14:01:58,05,11,1, 11.8,1,1, 11.721, 10638.006, 202.343, 52674.759 21/05/20,14:01:58,06,11,1, 11.8,1,1, 11.721, 10637.989, 202.345, 52674.769 21/05/20,14:01:58,07,11,1, 11.8,1,1, 11.721, 10637.984, 202.331, 52674.752 21/05/20,14:01:58,08,11,1, 11.8,1,1, 11.721, 10637.966, 202.336, 52674.775 21/05/20,14:01:58,09,11,1, 11.8,1,1, 11.721, 10637.965, 202.341, 52674.716 21/05/20,14:01:58,10,11,1, 11.8,1,1, 11.721, 10637.968, 202.341, 52674.744 21/05/20,14:01:58,11,11,1, 11.8,1,1, 11.721, 10637.954, 202.309, 52674.736 21/05/20,14:01:58,12,11,1, 11.8,1,1, 11.721, 10637.930, 202.305, 52674.566 21/05/20,14:01:58,13,11,1, 11.8,1,1, 11.721, 10637.876, 202.309, 52674.765 21/05/20,14:01:58,14,11,1, 11.8,1,1, 11.721, 10637.894, 202.292, 52674.725 21/05/20,14:01:58,15,11,1, 11.8,1,1, 11.721, 10637.898, 202.294, 52674.740 21/05/20,14:01:58,16,11,1, 11.8,1,1, 11.721, 10637.890, 202.289, 52674.729 21/05/20,14:01:58,17,11,1, 11.8,1,1, 11.721, 10637.863, 202.280, 52674.704 21/05/20,14:01:58,18,11,1, 11.8,1,1, 11.721, 10637.881, 202.255, 52674.706 21/05/20,14:01:58,19,11,1, 11.8,1,1, 11.721, 10637.864, 202.249, 52674.657 21/05/20,14:01:59,00,10,1, 11.9,1,1, 11.724, 10637.860, 202.249, 52674.657 21/05/20,14:01:59,01,10,1, 11.9,1,1, 11.724, 10637.865, 202.231, 52674.698 21/05/20,14:01:59,02,10,1, 11.9,1,1, 11.724, 10637.848, 202.241, 52674.696 21/05/20,14:01:59,03,10,1, 11.9,1,1, 11.724, 10637.851, 202.211, 52674.697 21/05/20,14:01:59,04,10,1, 11.9,1,1, 11.724, 10637.843, 202.216, 52674.688 21/05/20,14:01:59,05,10,1, 11.9,1,1, 11.724, 10637.837, 202.194, 52674.702 21/05/20,14:01:59,06,10,1, 11.9,1,1, 11.724, 10637.851, 202.189, 52674.714 21/05/20,14:01:59,07,10,1, 11.9,1,1, 11.724, 10637.836, 202.182, 52674.665 21/05/20,14:01:59,08,10,1, 11.9,1,1, 11.724, 10637.824, 202.192, 52674.678 21/05/20,14:01:59,09,10,1, 11.9,1,1, 11.724, 10637.841, 202.185, 52674.661 21/05/20,14:01:59,10,10,1, 11.9,1,1, 11.724, 10637.851, 202.166, 52674.676 21/05/20,14:01:59,11,10,1, 11.9,1,1, 11.724, 10637.827, 202.157, 52674.657 21/05/20,14:01:59,12,10,1, 11.9,1,1, 11.724, 10637.851, 202.142, 52674.679 21/05/20,14:01:59,13,10,1, 11.9,1,1, 11.724, 10637.847, 202.139, 52674.685 21/05/20,14:01:59,14,10,1, 11.9,1,1, 11.724, 10637.836, 202.113, 52674.670 21/05/20,14:01:59,15,10,1, 11.9,1,1, 11.724, 10637.863, 202.110, 52674.672 21/05/20,14:01:59,16,10,1, 11.9,1,1, 11.724, 10637.845, 202.084, 52674.633 21/05/20,14:01:59,17,10,1, 11.9,1,1, 11.724, 10637.876, 202.106, 52674.678 21/05/20,14:01:59,18,10,1, 11.9,1,1, 11.724, 10637.866, 202.090, 52674.652 21/05/20,14:01:59,19,10,1, 11.9,1,1, 11.724, 10637.892, 202.092, 52674.675 21/05/20,14:02:00,00,10,1, 11.9,1,1, 11.720, 10637.885, 202.092, 52674.675 21/05/20,14:02:00,01,10,1, 11.9,1,1, 11.720, 10637.884, 202.059, 52674.672 21/05/20,14:02:00,02,10,1, 11.9,1,1, 11.720, 10637.912, 202.080, 52674.690 21/05/20,14:02:00,03,10,1, 11.9,1,1, 11.720, 10637.930, 202.066, 52674.682 21/05/20,14:02:00,04,10,1, 11.9,1,1, 11.720, 10637.905, 202.060, 52674.659 21/05/20,14:02:00,05,10,1, 11.9,1,1, 11.720, 10637.950, 202.041, 52674.679 21/05/20,14:02:00,06,10,1, 11.9,1,1, 11.720, 10637.970, 202.022, 52674.701 21/05/20,14:02:00,07,10,1, 11.9,1,1, 11.720, 10637.953, 202.040, 52674.732 21/05/20,14:02:00,08,10,1, 11.9,1,1, 11.720, 10637.979, 202.018, 52674.674 21/05/20,14:02:00,09,10,1, 11.9,1,1, 11.720, 10637.987, 202.009, 52674.708 21/05/20,14:02:00,10,10,1, 11.9,1,1, 11.720, 10637.982, 202.035, 52674.718 21/05/20,14:02:00,11,10,1, 11.9,1,1, 11.720, 10637.996, 202.001, 52674.714 21/05/20,14:02:00,12,10,1, 11.9,1,1, 11.720, 10638.009, 202.015, 52674.702 21/05/20,14:02:00,13,10,1, 11.9,1,1, 11.720, 10638.000, 202.006, 52674.688 21/05/20,14:02:00,14,10,1, 11.9,1,1, 11.720, 10638.026, 202.020, 52674.730 21/05/20,14:02:00,15,10,1, 11.9,1,1, 11.720, 10638.049, 202.007, 52674.723 21/05/20,14:02:00,16,10,1, 11.9,1,1, 11.720, 10638.021, 201.992, 52674.712 21/05/20,14:02:00,17,10,1, 11.9,1,1, 11.720, 10638.021, 201.997, 52674.735 21/05/20,14:02:00,18,10,1, 11.9,1,1, 11.720, 10638.028, 202.038, 52674.713 21/05/20,14:02:00,19,10,1, 11.9,1,1, 11.720, 10638.035, 202.000, 52674.707 21/05/20,14:02:01,00,10,1, 11.9,1,1, 11.723, 10638.027, 202.000, 52674.707 21/05/20,14:02:01,01,10,1, 11.9,1,1, 11.723, 10638.012, 202.019, 52674.706 21/05/20,14:02:01,02,10,1, 11.9,1,1, 11.723, 10638.016, 202.005, 52674.684 21/05/20,14:02:01,03,10,1, 11.9,1,1, 11.723, 10638.024, 202.011, 52674.709 21/05/20,14:02:01,04,10,1, 11.9,1,1, 11.723, 10638.005, 202.008, 52674.681 21/05/20,14:02:01,05,10,1, 11.9,1,1, 11.723, 10637.996, 202.020, 52674.740 21/05/20,14:02:01,06,10,1, 11.9,1,1, 11.723, 10638.005, 202.013, 52674.709 21/05/20,14:02:01,07,10,1, 11.9,1,1, 11.723, 10637.988, 202.007, 52674.705 21/05/20,14:02:01,08,10,1, 11.9,1,1, 11.723, 10638.011, 202.044, 52674.736 21/05/20,14:02:01,09,10,1, 11.9,1,1, 11.723, 10637.966, 201.994, 52674.702 21/05/20,14:02:01,10,10,1, 11.9,1,1, 11.723, 10637.989, 202.041, 52674.702 21/05/20,14:02:01,11,10,1, 11.9,1,1, 11.723, 10637.963, 202.019, 52674.683 21/05/20,14:02:01,12,10,1, 11.9,1,1, 11.723, 10637.980, 202.037, 52674.711 21/05/20,14:02:01,13,10,1, 11.9,1,1, 11.723, 10637.970, 202.023, 52674.675 21/05/20,14:02:01,14,10,1, 11.9,1,1, 11.723, 10637.944, 202.005, 52674.741 21/05/20,14:02:01,15,10,1, 11.9,1,1, 11.723, 10637.947, 202.013, 52674.717 21/05/20,14:02:01,16,10,1, 11.9,1,1, 11.723, 10637.919, 202.032, 52674.727 21/05/20,14:02:01,17,10,1, 11.9,1,1, 11.723, 10637.894, 202.008, 52674.708 21/05/20,14:02:01,18,10,1, 11.9,1,1, 11.723, 10637.900, 202.023, 52674.725 21/05/20,14:02:01,19,10,1, 11.9,1,1, 11.723, 10637.901, 201.984, 52674.702 21/05/20,14:02:02,00,10,1, 11.9,1,1, 11.721, 10637.894, 201.984, 52674.702 21/05/20,14:02:02,01,10,1, 11.9,1,1, 11.721, 10637.898, 201.978, 52674.683 21/05/20,14:02:02,02,10,1, 11.9,1,1, 11.721, 10637.857, 201.982, 52674.682 21/05/20,14:02:02,03,10,1, 11.9,1,1, 11.721, 10637.827, 201.992, 52674.694 21/05/20,14:02:02,04,10,1, 11.9,1,1, 11.721, 10637.826, 201.973, 52674.829 21/05/20,14:02:02,05,10,1, 11.9,1,1, 11.721, 10637.821, 201.950, 52674.688 21/05/20,14:02:02,06,10,1, 11.9,1,1, 11.721, 10637.785, 201.944, 52674.705 21/05/20,14:02:02,07,10,1, 11.9,1,1, 11.721, 10637.791, 201.946, 52674.706 21/05/20,14:02:02,08,10,1, 11.9,1,1, 11.721, 10637.752, 201.938, 52674.672 21/05/20,14:02:02,09,10,1, 11.9,1,1, 11.721, 10637.769, 201.959, 52674.697 21/05/20,14:02:02,10,10,1, 11.9,1,1, 11.721, 10637.751, 201.935, 52674.660 21/05/20,14:02:02,11,10,1, 11.9,1,1, 11.721, 10637.735, 201.933, 52674.672 21/05/20,14:02:02,12,10,1, 11.9,1,1, 11.721, 10637.721, 201.926, 52674.649 21/05/20,14:02:02,13,10,1, 11.9,1,1, 11.721, 10637.697, 201.908, 52674.658 21/05/20,14:02:02,14,10,1, 11.9,1,1, 11.721, 10637.696, 201.879, 52674.675 21/05/20,14:02:02,15,10,1, 11.9,1,1, 11.721, 10637.662, 201.895, 52674.679 21/05/20,14:02:02,16,10,1, 11.9,1,1, 11.721, 10637.655, 201.857, 52674.631 21/05/20,14:02:02,17,10,1, 11.9,1,1, 11.721, 10637.639, 201.859, 52674.632 21/05/20,14:02:02,18,10,1, 11.9,1,1, 11.721, 10637.643, 201.882, 52674.627 21/05/20,14:02:02,19,10,1, 11.9,1,1, 11.721, 10637.611, 201.827, 52674.618 21/05/20,14:02:03,00,10,1, 11.8,1,1, 11.721, 10637.610, 201.827, 52674.618 21/05/20,14:02:03,01,10,1, 11.8,1,1, 11.721, 10637.600, 201.823, 52674.602 21/05/20,14:02:03,02,10,1, 11.8,1,1, 11.721, 10637.577, 201.801, 52674.603 21/05/20,14:02:03,03,10,1, 11.8,1,1, 11.721, 10637.572, 201.806, 52674.644 21/05/20,14:02:03,04,10,1, 11.8,1,1, 11.721, 10637.568, 201.808, 52674.577 21/05/20,14:02:03,05,10,1, 11.8,1,1, 11.721, 10637.555, 201.785, 52674.588 21/05/20,14:02:03,06,10,1, 11.8,1,1, 11.721, 10637.545, 201.782, 52674.614 21/05/20,14:02:03,07,10,1, 11.8,1,1, 11.721, 10637.519, 201.765, 52674.579 21/05/20,14:02:03,08,10,1, 11.8,1,1, 11.721, 10637.496, 201.761, 52674.589 21/05/20,14:02:03,09,10,1, 11.8,1,1, 11.721, 10637.518, 201.735, 52674.559 21/05/20,14:02:03,10,10,1, 11.8,1,1, 11.721, 10637.506, 201.764, 52674.571 21/05/20,14:02:03,11,10,1, 11.8,1,1, 11.721, 10637.487, 201.731, 52674.532 21/05/20,14:02:03,12,10,1, 11.8,1,1, 11.721, 10637.473, 201.720, 52674.570 21/05/20,14:02:03,13,10,1, 11.8,1,1, 11.721, 10637.463, 201.703, 52674.537 21/05/20,14:02:03,14,10,1, 11.8,1,1, 11.721, 10637.474, 201.735, 52674.556 21/05/20,14:02:03,15,10,1, 11.8,1,1, 11.721, 10637.472, 201.697, 52674.584 21/05/20,14:02:03,16,10,1, 11.8,1,1, 11.721, 10637.483, 201.687, 52674.535 21/05/20,14:02:03,17,10,1, 11.8,1,1, 11.721, 10637.474, 201.671, 52674.593 21/05/20,14:02:03,18,10,1, 11.8,1,1, 11.721, 10637.470, 201.676, 52674.568 21/05/20,14:02:03,19,10,1, 11.8,1,1, 11.721, 10637.472, 201.659, 52674.567 21/05/20,14:02:04,00,11,1, 11.9,1,1, 11.719, 10637.468, 201.659, 52674.567 21/05/20,14:02:04,01,11,1, 11.9,1,1, 11.719, 10637.482, 201.664, 52674.572 21/05/20,14:02:04,02,11,1, 11.9,1,1, 11.719, 10637.495, 201.645, 52674.565 21/05/20,14:02:04,03,11,1, 11.9,1,1, 11.719, 10637.490, 201.629, 52674.566 21/05/20,14:02:04,04,11,1, 11.9,1,1, 11.719, 10637.514, 201.652, 52674.595 21/05/20,14:02:04,05,11,1, 11.9,1,1, 11.719, 10637.509, 201.621, 52674.559 21/05/20,14:02:04,06,11,1, 11.9,1,1, 11.719, 10637.532, 201.626, 52674.578 21/05/20,14:02:04,07,11,1, 11.9,1,1, 11.719, 10637.529, 201.612, 52674.598 21/05/20,14:02:04,08,11,1, 11.9,1,1, 11.719, 10637.534, 201.633, 52674.580 21/05/20,14:02:04,09,11,1, 11.9,1,1, 11.719, 10637.557, 201.624, 52674.587 21/05/20,14:02:04,10,11,1, 11.9,1,1, 11.719, 10637.554, 201.628, 52674.600 21/05/20,14:02:04,11,11,1, 11.9,1,1, 11.719, 10637.550, 201.621, 52674.605 21/05/20,14:02:04,12,11,1, 11.9,1,1, 11.719, 10637.587, 201.620, 52674.598 21/05/20,14:02:04,13,11,1, 11.9,1,1, 11.719, 10637.584, 201.587, 52674.576 21/05/20,14:02:04,14,11,1, 11.9,1,1, 11.719, 10637.625, 201.616, 52674.619 21/05/20,14:02:04,15,11,1, 11.9,1,1, 11.719, 10637.627, 201.599, 52674.600 21/05/20,14:02:04,16,11,1, 11.9,1,1, 11.719, 10637.617, 201.576, 52674.601 21/05/20,14:02:04,17,11,1, 11.9,1,1, 11.719, 10637.630, 201.577, 52674.595 21/05/20,14:02:04,18,11,1, 11.9,1,1, 11.719, 10637.629, 201.579, 52674.616 21/05/20,14:02:04,19,11,1, 11.9,1,1, 11.719, 10637.632, 201.586, 52674.603 21/05/20,14:02:05,00,11,1, 11.9,1,1, 11.723, 10637.627, 201.586, 52674.603 21/05/20,14:02:05,01,11,1, 11.9,1,1, 11.723, 10637.646, 201.570, 52674.620 21/05/20,14:02:05,02,11,1, 11.9,1,1, 11.723, 10637.649, 201.608, 52674.584 21/05/20,14:02:05,03,11,1, 11.9,1,1, 11.723, 10637.639, 201.575, 52674.587 21/05/20,14:02:05,04,11,1, 11.9,1,1, 11.723, 10637.647, 201.580, 52674.610 21/05/20,14:02:05,05,11,1, 11.9,1,1, 11.723, 10637.633, 201.568, 52674.594 21/05/20,14:02:05,06,11,1, 11.9,1,1, 11.723, 10637.661, 201.570, 52674.612 21/05/20,14:02:05,07,11,1, 11.9,1,1, 11.723, 10637.618, 201.578, 52674.581 21/05/20,14:02:05,08,11,1, 11.9,1,1, 11.723, 10637.639, 201.561, 52674.628 21/05/20,14:02:05,09,11,1, 11.9,1,1, 11.723, 10637.632, 201.563, 52674.595 21/05/20,14:02:05,10,11,1, 11.9,1,1, 11.723, 10637.623, 201.561, 52674.583 21/05/20,14:02:05,11,11,1, 11.9,1,1, 11.723, 10637.590, 201.581, 52674.616 21/05/20,14:02:05,12,11,1, 11.9,1,1, 11.723, 10637.609, 201.587, 52674.602 21/05/20,14:02:05,13,11,1, 11.9,1,1, 11.723, 10637.571, 201.592, 52674.602 21/05/20,14:02:05,14,11,1, 11.9,1,1, 11.723, 10637.567, 201.593, 52674.601 21/05/20,14:02:05,15,11,1, 11.9,1,1, 11.723, 10637.571, 201.585, 52674.594 21/05/20,14:02:05,16,11,1, 11.9,1,1, 11.723, 10637.572, 201.580, 52674.572 21/05/20,14:02:05,17,11,1, 11.9,1,1, 11.723, 10637.545, 201.570, 52674.597 21/05/20,14:02:05,18,11,1, 11.9,1,1, 11.723, 10637.568, 201.563, 52674.618 21/05/20,14:02:05,19,11,1, 11.9,1,1, 11.723, 10637.524, 201.573, 52674.622 21/05/20,14:02:06,00,11,1, 11.9,1,1, 11.721, 10637.518, 201.573, 52674.622 21/05/20,14:02:06,01,11,1, 11.9,1,1, 11.721, 10637.521, 201.572, 52674.596 21/05/20,14:02:06,02,11,1, 11.9,1,1, 11.721, 10637.538, 201.554, 52674.622 21/05/20,14:02:06,03,11,1, 11.9,1,1, 11.721, 10637.490, 201.558, 52674.607 21/05/20,14:02:06,04,11,1, 11.9,1,1, 11.721, 10637.505, 201.546, 52674.576 21/05/20,14:02:06,05,11,1, 11.9,1,1, 11.721, 10637.464, 201.541, 52674.591 21/05/20,14:02:06,06,11,1, 11.9,1,1, 11.721, 10637.436, 201.526, 52674.428 21/05/20,14:02:06,07,11,1, 11.9,1,1, 11.721, 10637.472, 201.526, 52674.666 21/05/20,14:02:06,08,11,1, 11.9,1,1, 11.721, 10637.457, 201.522, 52674.561 21/05/20,14:02:06,09,11,1, 11.9,1,1, 11.721, 10637.432, 201.504, 52674.585 21/05/20,14:02:06,10,11,1, 11.9,1,1, 11.721, 10637.415, 201.493, 52674.583 21/05/20,14:02:06,11,11,1, 11.9,1,1, 11.721, 10637.411, 201.504, 52674.602 21/05/20,14:02:06,12,11,1, 11.9,1,1, 11.721, 10637.378, 201.487, 52674.580 21/05/20,14:02:06,13,11,1, 11.9,1,1, 11.721, 10637.362, 201.493, 52674.565 21/05/20,14:02:06,14,11,1, 11.9,1,1, 11.721, 10637.380, 201.481, 52674.562 21/05/20,14:02:06,15,11,1, 11.9,1,1, 11.721, 10637.368, 201.477, 52674.589 21/05/20,14:02:06,16,11,1, 11.9,1,1, 11.721, 10637.313, 201.443, 52674.549 21/05/20,14:02:06,17,11,1, 11.9,1,1, 11.721, 10637.324, 201.442, 52674.528 21/05/20,14:02:06,18,11,1, 11.9,1,1, 11.721, 10637.331, 201.454, 52674.539 21/05/20,14:02:06,19,11,1, 11.9,1,1, 11.721, 10637.307, 201.433, 52674.557 21/05/20,14:02:07,00,11,1, 11.9,1,1, 11.720, 10637.301, 201.433, 52674.557 21/05/20,14:02:07,01,11,1, 11.9,1,1, 11.720, 10637.266, 201.403, 52674.516 21/05/20,14:02:07,02,11,1, 11.9,1,1, 11.720, 10637.279, 201.408, 52674.556 21/05/20,14:02:07,03,11,1, 11.9,1,1, 11.720, 10637.272, 201.392, 52674.549 21/05/20,14:02:07,04,11,1, 11.9,1,1, 11.720, 10637.256, 201.380, 52674.523 21/05/20,14:02:07,05,11,1, 11.9,1,1, 11.720, 10637.254, 201.372, 52674.572 21/05/20,14:02:07,06,11,1, 11.9,1,1, 11.720, 10637.268, 201.366, 52674.553 21/05/20,14:02:07,07,11,1, 11.9,1,1, 11.720, 10637.245, 201.355, 52674.525 21/05/20,14:02:07,08,11,1, 11.9,1,1, 11.720, 10637.210, 201.343, 52674.560 21/05/20,14:02:07,09,11,1, 11.9,1,1, 11.720, 10637.227, 201.357, 52674.530 21/05/20,14:02:07,10,11,1, 11.9,1,1, 11.720, 10637.208, 201.355, 52674.533 21/05/20,14:02:07,11,11,1, 11.9,1,1, 11.720, 10637.208, 201.350, 52674.547 21/05/20,14:02:07,12,11,1, 11.9,1,1, 11.720, 10637.201, 201.358, 52674.507 21/05/20,14:02:07,13,11,1, 11.9,1,1, 11.720, 10637.209, 201.345, 52674.544 21/05/20,14:02:07,14,11,1, 11.9,1,1, 11.720, 10637.201, 201.327, 52674.550 21/05/20,14:02:07,15,11,1, 11.9,1,1, 11.720, 10637.202, 201.342, 52674.541 21/05/20,14:02:07,16,11,1, 11.9,1,1, 11.720, 10637.187, 201.355, 52674.524 21/05/20,14:02:07,17,11,1, 11.9,1,1, 11.720, 10637.179, 201.321, 52674.543 21/05/20,14:02:07,18,11,1, 11.9,1,1, 11.720, 10637.180, 201.322, 52674.506 21/05/20,14:02:07,19,11,1, 11.9,1,1, 11.720, 10637.173, 201.329, 52674.512 21/05/20,14:02:08,00,11,1, 11.8,1,1, 11.723, 10637.168, 201.329, 52674.512 21/05/20,14:02:08,01,11,1, 11.8,1,1, 11.723, 10637.180, 201.339, 52674.514 21/05/20,14:02:08,02,11,1, 11.8,1,1, 11.723, 10637.204, 201.325, 52674.531 21/05/20,14:02:08,03,11,1, 11.8,1,1, 11.723, 10637.211, 201.278, 52674.218 21/05/20,14:02:08,04,11,1, 11.8,1,1, 11.723, 10637.167, 201.308, 52674.519 21/05/20,14:02:08,05,11,1, 11.8,1,1, 11.723, 10637.190, 201.305, 52674.550 21/05/20,14:02:08,06,11,1, 11.8,1,1, 11.723, 10637.204, 201.309, 52674.534 21/05/20,14:02:08,07,11,1, 11.8,1,1, 11.723, 10637.229, 201.287, 52674.546 21/05/20,14:02:08,08,11,1, 11.8,1,1, 11.723, 10637.244, 201.296, 52674.505 21/05/20,14:02:08,09,11,1, 11.8,1,1, 11.723, 10637.238, 201.281, 52674.553 21/05/20,14:02:08,10,11,1, 11.8,1,1, 11.723, 10637.267, 201.284, 52674.557 21/05/20,14:02:08,11,11,1, 11.8,1,1, 11.723, 10637.235, 201.280, 52674.561 21/05/20,14:02:08,12,11,1, 11.8,1,1, 11.723, 10637.280, 201.278, 52674.563 21/05/20,14:02:08,13,11,1, 11.8,1,1, 11.723, 10637.279, 201.271, 52674.555 21/05/20,14:02:08,14,11,1, 11.8,1,1, 11.723, 10637.272, 201.268, 52674.528 21/05/20,14:02:08,15,11,1, 11.8,1,1, 11.723, 10637.273, 201.283, 52674.589 21/05/20,14:02:08,16,11,1, 11.8,1,1, 11.723, 10637.303, 201.283, 52674.538 21/05/20,14:02:08,17,11,1, 11.8,1,1, 11.723, 10637.309, 201.276, 52674.573 21/05/20,14:02:08,18,11,1, 11.8,1,1, 11.723, 10637.324, 201.271, 52674.547 21/05/20,14:02:08,19,11,1, 11.8,1,1, 11.723, 10637.322, 201.263, 52674.555 21/05/20,14:02:09,00,11,1, 11.9,1,1, 11.723, 10637.318, 201.263, 52674.555 21/05/20,14:02:09,01,11,1, 11.9,1,1, 11.723, 10637.329, 201.267, 52674.579 21/05/20,14:02:09,02,11,1, 11.9,1,1, 11.723, 10637.326, 201.247, 52674.555 21/05/20,14:02:09,03,11,1, 11.9,1,1, 11.723, 10637.340, 201.244, 52674.565 21/05/20,14:02:09,04,11,1, 11.9,1,1, 11.723, 10637.338, 201.269, 52674.582 21/05/20,14:02:09,05,11,1, 11.9,1,1, 11.723, 10637.315, 201.257, 52674.559 21/05/20,14:02:09,06,11,1, 11.9,1,1, 11.723, 10637.345, 201.253, 52674.599 21/05/20,14:02:09,07,11,1, 11.9,1,1, 11.723, 10637.345, 201.231, 52674.573 21/05/20,14:02:09,08,11,1, 11.9,1,1, 11.723, 10637.328, 201.220, 52674.564 21/05/20,14:02:09,09,11,1, 11.9,1,1, 11.723, 10637.346, 201.246, 52674.572 21/05/20,14:02:09,10,11,1, 11.9,1,1, 11.723, 10637.355, 201.237, 52674.557 21/05/20,14:02:09,11,11,1, 11.9,1,1, 11.723, 10637.330, 201.248, 52674.588 21/05/20,14:02:09,12,11,1, 11.9,1,1, 11.723, 10637.318, 201.245, 52674.586 21/05/20,14:02:09,13,11,1, 11.9,1,1, 11.723, 10637.324, 201.255, 52674.847 21/05/20,14:02:09,14,11,1, 11.9,1,1, 11.723, 10637.348, 201.211, 52674.512 21/05/20,14:02:09,15,11,1, 11.9,1,1, 11.723, 10637.351, 201.213, 52674.528 21/05/20,14:02:09,16,11,1, 11.9,1,1, 11.723, 10637.344, 201.235, 52674.558 21/05/20,14:02:09,17,11,1, 11.9,1,1, 11.723, 10637.323, 201.222, 52674.578 21/05/20,14:02:09,18,11,1, 11.9,1,1, 11.723, 10637.313, 201.225, 52674.579 21/05/20,14:02:09,19,11,1, 11.9,1,1, 11.723, 10637.315, 201.187, 52674.554 21/05/20,14:02:10,00,12,1, 11.9,1,1, 11.721, 10637.310, 201.187, 52674.554 21/05/20,14:02:10,01,12,1, 11.9,1,1, 11.721, 10637.273, 201.189, 52674.549 21/05/20,14:02:10,02,12,1, 11.9,1,1, 11.721, 10637.293, 201.182, 52674.534 21/05/20,14:02:10,03,12,1, 11.9,1,1, 11.721, 10637.259, 201.208, 52674.522 21/05/20,14:02:10,04,12,1, 11.9,1,1, 11.721, 10637.239, 201.192, 52674.517 21/05/20,14:02:10,05,12,1, 11.9,1,1, 11.721, 10637.263, 201.177, 52674.545 21/05/20,14:02:10,06,12,1, 11.9,1,1, 11.721, 10637.232, 201.182, 52674.551 21/05/20,14:02:10,07,12,1, 11.9,1,1, 11.721, 10637.225, 201.177, 52674.559 21/05/20,14:02:10,08,12,1, 11.9,1,1, 11.721, 10637.198, 201.170, 52674.528 21/05/20,14:02:10,09,12,1, 11.9,1,1, 11.721, 10637.197, 201.161, 52674.498 21/05/20,14:02:10,10,12,1, 11.9,1,1, 11.721, 10637.156, 201.147, 52674.568 21/05/20,14:02:10,11,12,1, 11.9,1,1, 11.721, 10637.153, 201.142, 52674.555 21/05/20,14:02:10,12,12,1, 11.9,1,1, 11.721, 10637.141, 201.141, 52674.548 21/05/20,14:02:10,13,12,1, 11.9,1,1, 11.721, 10637.093, 201.151, 52674.586 21/05/20,14:02:10,14,12,1, 11.9,1,1, 11.721, 10637.091, 201.140, 52674.511 21/05/20,14:02:10,15,12,1, 11.9,1,1, 11.721, 10637.089, 201.127, 52674.542 21/05/20,14:02:10,16,12,1, 11.9,1,1, 11.721, 10637.066, 201.114, 52674.527 21/05/20,14:02:10,17,12,1, 11.9,1,1, 11.721, 10637.066, 201.097, 52674.511 21/05/20,14:02:10,18,12,1, 11.9,1,1, 11.721, 10637.045, 201.108, 52674.558 21/05/20,14:02:10,19,12,1, 11.9,1,1, 11.721, 10636.999, 201.099, 52674.657 21/05/20,14:02:11,00,12,1, 11.8,1,1, 11.724, 10636.992, 201.099, 52674.657 21/05/20,14:02:11,01,12,1, 11.8,1,1, 11.724, 10636.989, 201.070, 52674.483 21/05/20,14:02:11,02,12,1, 11.8,1,1, 11.724, 10636.980, 201.078, 52674.517 21/05/20,14:02:11,03,12,1, 11.8,1,1, 11.724, 10636.975, 201.079, 52674.505 21/05/20,14:02:11,04,12,1, 11.8,1,1, 11.724, 10636.979, 201.090, 52674.551 21/05/20,14:02:11,05,12,1, 11.8,1,1, 11.724, 10636.953, 201.054, 52674.510 21/05/20,14:02:11,06,12,1, 11.8,1,1, 11.724, 10636.959, 201.090, 52674.515 21/05/20,14:02:11,07,12,1, 11.8,1,1, 11.724, 10636.913, 201.071, 52674.518 21/05/20,14:02:11,08,12,1, 11.8,1,1, 11.724, 10636.939, 201.039, 52674.493 21/05/20,14:02:11,09,12,1, 11.8,1,1, 11.724, 10636.929, 201.046, 52674.497 21/05/20,14:02:11,10,12,1, 11.8,1,1, 11.724, 10636.932, 201.040, 52674.484 21/05/20,14:02:11,11,12,1, 11.8,1,1, 11.724, 10636.923, 201.063, 52674.554 21/05/20,14:02:11,12,12,1, 11.8,1,1, 11.724, 10636.896, 201.041, 52674.493 21/05/20,14:02:11,13,12,1, 11.8,1,1, 11.724, 10636.877, 201.024, 52674.513 21/05/20,14:02:11,14,12,1, 11.8,1,1, 11.724, 10636.909, 201.021, 52674.479 21/05/20,14:02:11,15,12,1, 11.8,1,1, 11.724, 10636.887, 201.048, 52674.508 21/05/20,14:02:11,16,12,1, 11.8,1,1, 11.724, 10636.915, 201.028, 52674.508 21/05/20,14:02:11,17,12,1, 11.8,1,1, 11.724, 10636.879, 201.017, 52674.504 21/05/20,14:02:11,18,12,1, 11.8,1,1, 11.724, 10636.925, 201.020, 52674.490 21/05/20,14:02:11,19,12,1, 11.8,1,1, 11.724, 10636.916, 201.018, 52674.510 21/05/20,14:02:12,00,12,1, 11.9,1,1, 11.723, 10636.909, 201.018, 52674.510 21/05/20,14:02:12,01,12,1, 11.9,1,1, 11.723, 10636.880, 201.009, 52674.475 21/05/20,14:02:12,02,12,1, 11.9,1,1, 11.723, 10636.906, 201.018, 52674.498 21/05/20,14:02:12,03,12,1, 11.9,1,1, 11.723, 10636.908, 200.994, 52674.477 21/05/20,14:02:12,04,12,1, 11.9,1,1, 11.723, 10636.894, 200.998, 52674.462 21/05/20,14:02:12,05,12,1, 11.9,1,1, 11.723, 10636.914, 200.997, 52674.491 21/05/20,14:02:12,06,12,1, 11.9,1,1, 11.723, 10636.882, 200.993, 52674.483 21/05/20,14:02:12,07,12,1, 11.9,1,1, 11.723, 10636.892, 200.981, 52674.496 21/05/20,14:02:12,08,12,1, 11.9,1,1, 11.723, 10636.930, 200.988, 52674.525 21/05/20,14:02:12,09,12,1, 11.9,1,1, 11.723, 10636.914, 200.982, 52674.512 21/05/20,14:02:12,10,12,1, 11.9,1,1, 11.723, 10636.932, 201.007, 52674.503 21/05/20,14:02:12,11,12,1, 11.9,1,1, 11.723, 10636.931, 200.990, 52674.507 21/05/20,14:02:12,12,12,1, 11.9,1,1, 11.723, 10636.907, 200.982, 52674.496 21/05/20,14:02:12,13,12,1, 11.9,1,1, 11.723, 10636.922, 200.965, 52674.496 21/05/20,14:02:12,14,12,1, 11.9,1,1, 11.723, 10636.947, 200.962, 52674.486 21/05/20,14:02:12,15,12,1, 11.9,1,1, 11.723, 10636.945, 200.950, 52674.529 21/05/20,14:02:12,16,12,1, 11.9,1,1, 11.723, 10636.935, 200.962, 52674.501 21/05/20,14:02:12,17,12,1, 11.9,1,1, 11.723, 10636.947, 200.962, 52674.521 21/05/20,14:02:12,18,12,1, 11.9,1,1, 11.723, 10636.925, 200.970, 52674.502 21/05/20,14:02:12,19,12,1, 11.9,1,1, 11.723, 10636.961, 200.957, 52674.508 21/05/20,14:02:13,00,12,1, 11.8,1,1, 11.718, 10636.959, 200.957, 52674.508 21/05/20,14:02:13,01,12,1, 11.8,1,1, 11.718, 10636.954, 200.969, 52674.528 21/05/20,14:02:13,02,12,1, 11.8,1,1, 11.718, 10636.956, 200.957, 52674.517 21/05/20,14:02:13,03,12,1, 11.8,1,1, 11.718, 10636.941, 200.963, 52674.504 21/05/20,14:02:13,04,12,1, 11.8,1,1, 11.718, 10636.972, 200.934, 52674.507 21/05/20,14:02:13,05,12,1, 11.8,1,1, 11.718, 10636.951, 200.949, 52674.483 21/05/20,14:02:13,06,12,1, 11.8,1,1, 11.718, 10636.967, 200.935, 52674.516 21/05/20,14:02:13,07,12,1, 11.8,1,1, 11.718, 10636.942, 200.935, 52674.509 21/05/20,14:02:13,08,12,1, 11.8,1,1, 11.718, 10636.954, 200.926, 52674.519 21/05/20,14:02:13,09,12,1, 11.8,1,1, 11.718, 10636.962, 200.931, 52674.523 21/05/20,14:02:13,10,12,1, 11.8,1,1, 11.718, 10636.955, 200.923, 52674.503 21/05/20,14:02:13,11,12,1, 11.8,1,1, 11.718, 10636.960, 200.929, 52674.484 21/05/20,14:02:13,12,12,1, 11.8,1,1, 11.718, 10636.943, 200.903, 52674.486 21/05/20,14:02:13,13,12,1, 11.8,1,1, 11.718, 10636.935, 200.924, 52674.527 21/05/20,14:02:13,14,12,1, 11.8,1,1, 11.718, 10636.947, 200.899, 52674.558 21/05/20,14:02:13,15,12,1, 11.8,1,1, 11.718, 10636.930, 200.907, 52674.512 21/05/20,14:02:13,16,12,1, 11.8,1,1, 11.718, 10636.936, 200.892, 52674.530 21/05/20,14:02:13,17,12,1, 11.8,1,1, 11.718, 10636.907, 200.898, 52674.522 21/05/20,14:02:13,18,12,1, 11.8,1,1, 11.718, 10636.920, 200.871, 52674.517 21/05/20,14:02:13,19,12,1, 11.8,1,1, 11.718, 10636.890, 200.902, 52674.482 21/05/20,14:02:14,00,12,1, 11.8,1,1, 11.723, 10636.884, 200.902, 52674.482 21/05/20,14:02:14,01,12,1, 11.8,1,1, 11.723, 10636.881, 200.876, 52674.475 21/05/20,14:02:14,02,12,1, 11.8,1,1, 11.723, 10636.850, 200.888, 52674.512 21/05/20,14:02:14,03,12,1, 11.8,1,1, 11.723, 10636.831, 200.864, 52674.490 21/05/20,14:02:14,04,12,1, 11.8,1,1, 11.723, 10636.821, 200.864, 52674.516 21/05/20,14:02:14,05,12,1, 11.8,1,1, 11.723, 10636.784, 200.873, 52674.491 21/05/20,14:02:14,06,12,1, 11.8,1,1, 11.723, 10636.807, 200.863, 52674.498 21/05/20,14:02:14,07,12,1, 11.8,1,1, 11.723, 10636.791, 200.842, 52674.488 21/05/20,14:02:14,08,12,1, 11.8,1,1, 11.723, 10636.785, 200.877, 52674.491 21/05/20,14:02:14,09,12,1, 11.8,1,1, 11.723, 10636.783, 200.836, 52674.482 21/05/20,14:02:14,10,12,1, 11.8,1,1, 11.723, 10636.771, 200.820, 52674.559 21/05/20,14:02:14,11,12,1, 11.8,1,1, 11.723, 10636.749, 200.826, 52674.489 21/05/20,14:02:14,12,12,1, 11.8,1,1, 11.723, 10636.739, 200.825, 52674.530 21/05/20,14:02:14,13,12,1, 11.8,1,1, 11.723, 10636.732, 200.836, 52674.491 21/05/20,14:02:14,14,12,1, 11.8,1,1, 11.723, 10636.729, 200.815, 52674.517 21/05/20,14:02:14,15,12,1, 11.8,1,1, 11.723, 10636.720, 200.830, 52674.477 21/05/20,14:02:14,16,12,1, 11.8,1,1, 11.723, 10636.707, 200.846, 52674.502 21/05/20,14:02:14,17,12,1, 11.8,1,1, 11.723, 10636.704, 200.840, 52674.467 21/05/20,14:02:14,18,12,1, 11.8,1,1, 11.723, 10636.699, 200.802, 52674.491 21/05/20,14:02:14,19,12,1, 11.8,1,1, 11.723, 10636.677, 200.786, 52674.511 21/05/20,14:02:15,00,12,1, 11.9,1,1, 11.726, 10636.675, 200.786, 52674.511 21/05/20,14:02:15,01,12,1, 11.9,1,1, 11.726, 10636.685, 200.772, 52674.312 21/05/20,14:02:15,02,12,1, 11.9,1,1, 11.726, 10636.669, 200.774, 52674.485 21/05/20,14:02:15,03,12,1, 11.9,1,1, 11.726, 10636.668, 200.787, 52674.470 21/05/20,14:02:15,04,12,1, 11.9,1,1, 11.726, 10636.649, 200.794, 52674.494 21/05/20,14:02:15,05,12,1, 11.9,1,1, 11.726, 10636.619, 200.779, 52674.507 21/05/20,14:02:15,06,12,1, 11.9,1,1, 11.726, 10636.626, 200.760, 52674.509 21/05/20,14:02:15,07,12,1, 11.9,1,1, 11.726, 10636.635, 200.761, 52674.492 21/05/20,14:02:15,08,12,1, 11.9,1,1, 11.726, 10636.590, 200.751, 52674.454 21/05/20,14:02:15,09,12,1, 11.9,1,1, 11.726, 10636.597, 200.766, 52674.488 21/05/20,14:02:15,10,12,1, 11.9,1,1, 11.726, 10636.632, 200.751, 52674.436 21/05/20,14:02:15,11,12,1, 11.9,1,1, 11.726, 10636.600, 200.743, 52674.461 21/05/20,14:02:15,12,12,1, 11.9,1,1, 11.726, 10636.608, 200.715, 52674.458 21/05/20,14:02:15,13,12,1, 11.9,1,1, 11.726, 10636.611, 200.726, 52674.432 21/05/20,14:02:15,14,12,1, 11.9,1,1, 11.726, 10636.618, 200.724, 52674.473 21/05/20,14:02:15,15,12,1, 11.9,1,1, 11.726, 10636.609, 200.708, 52674.436 21/05/20,14:02:15,16,12,1, 11.9,1,1, 11.726, 10636.651, 200.683, 52674.448 21/05/20,14:02:15,17,12,1, 11.9,1,1, 11.726, 10636.607, 200.693, 52674.448 21/05/20,14:02:15,18,12,1, 11.9,1,1, 11.726, 10636.610, 200.686, 52674.454 21/05/20,14:02:15,19,12,1, 11.9,1,1, 11.726, 10636.643, 200.676, 52674.447 21/05/20,14:02:16,00,12,1, 11.9,1,1, 11.722, 10636.642, 200.676, 52674.447 21/05/20,14:02:16,01,12,1, 11.9,1,1, 11.722, 10636.628, 200.653, 52674.449 21/05/20,14:02:16,02,12,1, 11.9,1,1, 11.722, 10636.643, 200.662, 52674.456 21/05/20,14:02:16,03,12,1, 11.9,1,1, 11.722, 10636.636, 200.627, 52674.457 21/05/20,14:02:16,04,12,1, 11.9,1,1, 11.722, 10636.638, 200.641, 52674.453 21/05/20,14:02:16,05,12,1, 11.9,1,1, 11.722, 10636.647, 200.643, 52674.490 21/05/20,14:02:16,06,12,1, 11.9,1,1, 11.722, 10636.636, 200.666, 52674.464 21/05/20,14:02:16,07,12,1, 11.9,1,1, 11.722, 10636.655, 200.648, 52674.465 21/05/20,14:02:16,08,12,1, 11.9,1,1, 11.722, 10636.629, 200.636, 52674.492 21/05/20,14:02:16,09,12,1, 11.9,1,1, 11.722, 10636.670, 200.622, 52674.468 21/05/20,14:02:16,10,12,1, 11.9,1,1, 11.722, 10636.651, 200.601, 52674.530 21/05/20,14:02:16,11,12,1, 11.9,1,1, 11.722, 10636.676, 200.587, 52674.483 21/05/20,14:02:16,12,12,1, 11.9,1,1, 11.722, 10636.677, 200.590, 52674.491 21/05/20,14:02:16,13,12,1, 11.9,1,1, 11.722, 10636.675, 200.588, 52674.442 21/05/20,14:02:16,14,12,1, 11.9,1,1, 11.722, 10636.675, 200.567, 52674.436 21/05/20,14:02:16,15,12,1, 11.9,1,1, 11.722, 10636.685, 200.559, 52674.445 21/05/20,14:02:16,16,12,1, 11.9,1,1, 11.722, 10636.695, 200.548, 52674.420 21/05/20,14:02:16,17,12,1, 11.9,1,1, 11.722, 10636.675, 200.559, 52674.495 21/05/20,14:02:16,18,12,1, 11.9,1,1, 11.722, 10636.692, 200.513, 52674.437 21/05/20,14:02:16,19,12,1, 11.9,1,1, 11.722, 10636.677, 200.520, 52674.439 21/05/20,14:02:17,00,12,1, 11.8,1,1, 11.725, 10636.675, 200.520, 52674.439 21/05/20,14:02:17,01,12,1, 11.8,1,1, 11.725, 10636.689, 200.535, 52674.432 21/05/20,14:02:17,02,12,1, 11.8,1,1, 11.725, 10636.688, 200.503, 52674.459 21/05/20,14:02:17,03,12,1, 11.8,1,1, 11.725, 10636.667, 200.493, 52674.431 21/05/20,14:02:17,04,12,1, 11.8,1,1, 11.725, 10636.669, 200.485, 52674.448 21/05/20,14:02:17,05,12,1, 11.8,1,1, 11.725, 10636.673, 200.501, 52674.490 21/05/20,14:02:17,06,12,1, 11.8,1,1, 11.725, 10636.671, 200.490, 52674.468 21/05/20,14:02:17,07,12,1, 11.8,1,1, 11.725, 10636.658, 200.470, 52674.473 21/05/20,14:02:17,08,12,1, 11.8,1,1, 11.725, 10636.647, 200.480, 52674.481 21/05/20,14:02:17,09,12,1, 11.8,1,1, 11.725, 10636.646, 200.474, 52674.451 21/05/20,14:02:17,10,12,1, 11.8,1,1, 11.725, 10636.632, 200.446, 52674.431 21/05/20,14:02:17,11,12,1, 11.8,1,1, 11.725, 10636.615, 200.446, 52674.435 21/05/20,14:02:17,12,12,1, 11.8,1,1, 11.725, 10636.628, 200.441, 52674.463 21/05/20,14:02:17,13,12,1, 11.8,1,1, 11.725, 10636.611, 200.455, 52674.466 21/05/20,14:02:17,14,12,1, 11.8,1,1, 11.725, 10636.606, 200.459, 52674.470 21/05/20,14:02:17,15,12,1, 11.8,1,1, 11.725, 10636.597, 200.455, 52674.425 21/05/20,14:02:17,16,12,1, 11.8,1,1, 11.725, 10636.616, 200.452, 52674.465 21/05/20,14:02:17,17,12,1, 11.8,1,1, 11.725, 10636.581, 200.435, 52674.596 21/05/20,14:02:17,18,12,1, 11.8,1,1, 11.725, 10636.608, 200.432, 52674.392 21/05/20,14:02:17,19,12,1, 11.8,1,1, 11.725, 10636.601, 200.419, 52674.387 21/05/20,14:02:18,00,12,1, 11.9,1,1, 11.722, 10636.600, 200.419, 52674.387 21/05/20,14:02:18,01,12,1, 11.9,1,1, 11.722, 10636.583, 200.424, 52674.433 21/05/20,14:02:18,02,12,1, 11.9,1,1, 11.722, 10636.579, 200.424, 52674.446 21/05/20,14:02:18,03,12,1, 11.9,1,1, 11.722, 10636.527, 200.392, 52674.446 21/05/20,14:02:18,04,12,1, 11.9,1,1, 11.722, 10636.539, 200.421, 52674.644 21/05/20,14:02:18,05,12,1, 11.9,1,1, 11.722, 10636.523, 200.407, 52674.481 21/05/20,14:02:18,06,12,1, 11.9,1,1, 11.722, 10636.527, 200.403, 52674.497 21/05/20,14:02:18,07,12,1, 11.9,1,1, 11.722, 10636.539, 200.409, 52674.465 21/05/20,14:02:18,08,12,1, 11.9,1,1, 11.722, 10636.535, 200.384, 52674.417 21/05/20,14:02:18,09,12,1, 11.9,1,1, 11.722, 10636.539, 200.365, 52674.428 21/05/20,14:02:18,10,12,1, 11.9,1,1, 11.722, 10636.523, 200.366, 52674.435 21/05/20,14:02:18,11,12,1, 11.9,1,1, 11.722, 10636.523, 200.350, 52674.459 21/05/20,14:02:18,12,12,1, 11.9,1,1, 11.722, 10636.528, 200.366, 52674.430 21/05/20,14:02:18,13,12,1, 11.9,1,1, 11.722, 10636.533, 200.360, 52674.463 21/05/20,14:02:18,14,12,1, 11.9,1,1, 11.722, 10636.535, 200.329, 52674.431 21/05/20,14:02:18,15,12,1, 11.9,1,1, 11.722, 10636.529, 200.329, 52674.438 21/05/20,14:02:18,16,12,1, 11.9,1,1, 11.722, 10636.531, 200.347, 52674.472 21/05/20,14:02:18,17,12,1, 11.9,1,1, 11.722, 10636.545, 200.309, 52674.455 21/05/20,14:02:18,18,12,1, 11.9,1,1, 11.722, 10636.537, 200.304, 52674.445 21/05/20,14:02:18,19,12,1, 11.9,1,1, 11.722, 10636.549, 200.302, 52674.466 21/05/20,14:02:19,00,12,1, 11.8,1,1, 11.722, 10636.542, 200.302, 52674.466 21/05/20,14:02:19,01,12,1, 11.8,1,1, 11.722, 10636.531, 200.276, 52674.444 21/05/20,14:02:19,02,12,1, 11.8,1,1, 11.722, 10636.527, 200.259, 52674.444 21/05/20,14:02:19,03,12,1, 11.8,1,1, 11.722, 10636.539, 200.261, 52674.447 21/05/20,14:02:19,04,12,1, 11.8,1,1, 11.722, 10636.535, 200.246, 52674.430 21/05/20,14:02:19,05,12,1, 11.8,1,1, 11.722, 10636.508, 200.233, 52674.359 21/05/20,14:02:19,06,12,1, 11.8,1,1, 11.722, 10636.574, 200.234, 52674.370 21/05/20,14:02:19,07,12,1, 11.8,1,1, 11.722, 10636.528, 200.231, 52674.424 21/05/20,14:02:19,08,12,1, 11.8,1,1, 11.722, 10636.511, 200.227, 52674.406 21/05/20,14:02:19,09,12,1, 11.8,1,1, 11.722, 10636.566, 200.230, 52674.393 21/05/20,14:02:19,10,12,1, 11.8,1,1, 11.722, 10636.568, 200.218, 52674.380 21/05/20,14:02:19,11,12,1, 11.8,1,1, 11.722, 10636.538, 200.208, 52674.440 21/05/20,14:02:19,12,12,1, 11.8,1,1, 11.722, 10636.560, 200.212, 52674.434 21/05/20,14:02:19,13,12,1, 11.8,1,1, 11.722, 10636.542, 200.205, 52674.412 21/05/20,14:02:19,14,12,1, 11.8,1,1, 11.722, 10636.554, 200.197, 52674.400 21/05/20,14:02:19,15,12,1, 11.8,1,1, 11.722, 10636.590, 200.194, 52674.396 21/05/20,14:02:19,16,12,1, 11.8,1,1, 11.722, 10636.593, 200.199, 52674.401 21/05/20,14:02:19,17,12,1, 11.8,1,1, 11.722, 10636.582, 200.170, 52674.392 21/05/20,14:02:19,18,12,1, 11.8,1,1, 11.722, 10636.555, 200.169, 52674.381 21/05/20,14:02:19,19,12,1, 11.8,1,1, 11.722, 10636.614, 200.179, 52674.419 21/05/20,14:02:20,00,12,1, 11.8,1,1, 11.724, 10636.609, 200.179, 52674.419 21/05/20,14:02:20,01,12,1, 11.8,1,1, 11.724, 10636.587, 200.151, 52674.390 21/05/20,14:02:20,02,12,1, 11.8,1,1, 11.724, 10636.581, 200.150, 52674.364 21/05/20,14:02:20,03,12,1, 11.8,1,1, 11.724, 10636.595, 200.145, 52674.395 21/05/20,14:02:20,04,12,1, 11.8,1,1, 11.724, 10636.621, 200.136, 52674.358 21/05/20,14:02:20,05,12,1, 11.8,1,1, 11.724, 10636.610, 200.117, 52674.348 21/05/20,14:02:20,06,12,1, 11.8,1,1, 11.724, 10636.622, 200.130, 52674.385 21/05/20,14:02:20,07,12,1, 11.8,1,1, 11.724, 10636.600, 200.133, 52674.403 21/05/20,14:02:20,08,12,1, 11.8,1,1, 11.724, 10636.589, 200.124, 52674.381 21/05/20,14:02:20,09,12,1, 11.8,1,1, 11.724, 10636.621, 200.133, 52674.435 21/05/20,14:02:20,10,12,1, 11.8,1,1, 11.724, 10636.625, 200.130, 52674.423 21/05/20,14:02:20,11,12,1, 11.8,1,1, 11.724, 10636.594, 200.125, 52674.426 21/05/20,14:02:20,12,12,1, 11.8,1,1, 11.724, 10636.608, 200.110, 52674.422 21/05/20,14:02:20,13,12,1, 11.8,1,1, 11.724, 10636.598, 200.100, 52674.394 21/05/20,14:02:20,14,12,1, 11.8,1,1, 11.724, 10636.587, 200.088, 52674.419 21/05/20,14:02:20,15,12,1, 11.8,1,1, 11.724, 10636.579, 200.091, 52674.410 21/05/20,14:02:20,16,12,1, 11.8,1,1, 11.724, 10636.646, 200.075, 52674.171 21/05/20,14:02:20,17,12,1, 11.8,1,1, 11.724, 10636.582, 200.092, 52674.344 21/05/20,14:02:20,18,12,1, 11.8,1,1, 11.724, 10636.595, 200.086, 52674.362 21/05/20,14:02:20,19,12,1, 11.8,1,1, 11.724, 10636.575, 200.069, 52674.383 21/05/20,14:02:21,00,12,1, 11.9,1,1, 11.721, 10636.567, 200.069, 52674.383 21/05/20,14:02:21,01,12,1, 11.9,1,1, 11.721, 10636.552, 200.083, 52674.412 21/05/20,14:02:21,02,12,1, 11.9,1,1, 11.721, 10636.566, 200.057, 52674.365 21/05/20,14:02:21,03,12,1, 11.9,1,1, 11.721, 10636.562, 200.088, 52674.485 21/05/20,14:02:21,04,12,1, 11.9,1,1, 11.721, 10636.564, 200.076, 52674.444 21/05/20,14:02:21,05,12,1, 11.9,1,1, 11.721, 10636.570, 200.078, 52674.461 21/05/20,14:02:21,06,12,1, 11.9,1,1, 11.721, 10636.578, 200.085, 52674.472 21/05/20,14:02:21,07,12,1, 11.9,1,1, 11.721, 10636.584, 200.069, 52674.438 21/05/20,14:02:21,08,12,1, 11.9,1,1, 11.721, 10636.543, 200.062, 52674.450 21/05/20,14:02:21,09,12,1, 11.9,1,1, 11.721, 10636.576, 200.056, 52674.483 21/05/20,14:02:21,10,12,1, 11.9,1,1, 11.721, 10636.576, 200.039, 52674.462 21/05/20,14:02:21,11,12,1, 11.9,1,1, 11.721, 10636.548, 200.061, 52674.439 21/05/20,14:02:21,12,12,1, 11.9,1,1, 11.721, 10636.564, 200.036, 52674.463 21/05/20,14:02:21,13,12,1, 11.9,1,1, 11.721, 10636.594, 200.005, 52674.401 21/05/20,14:02:21,14,12,1, 11.9,1,1, 11.721, 10636.583, 200.035, 52674.442 21/05/20,14:02:21,15,12,1, 11.9,1,1, 11.721, 10636.597, 200.020, 52674.384 21/05/20,14:02:21,16,12,1, 11.9,1,1, 11.721, 10636.576, 200.056, 52674.453 21/05/20,14:02:21,17,12,1, 11.9,1,1, 11.721, 10636.587, 200.016, 52674.468 21/05/20,14:02:21,18,12,1, 11.9,1,1, 11.721, 10636.587, 199.998, 52674.481 21/05/20,14:02:21,19,12,1, 11.9,1,1, 11.721, 10636.574, 200.007, 52674.423 21/05/20,14:02:22,00,12,1, 11.8,1,1, 11.722, 10636.567, 200.007, 52674.423 21/05/20,14:02:22,01,12,1, 11.8,1,1, 11.722, 10636.587, 199.993, 52674.466 21/05/20,14:02:22,02,12,1, 11.8,1,1, 11.722, 10636.569, 200.017, 52674.489 21/05/20,14:02:22,03,12,1, 11.8,1,1, 11.722, 10636.580, 200.012, 52674.467 21/05/20,14:02:22,04,12,1, 11.8,1,1, 11.722, 10636.564, 200.020, 52674.467 21/05/20,14:02:22,05,12,1, 11.8,1,1, 11.722, 10636.560, 200.007, 52674.457 21/05/20,14:02:22,06,12,1, 11.8,1,1, 11.722, 10636.576, 199.969, 52674.469 21/05/20,14:02:22,07,12,1, 11.8,1,1, 11.722, 10636.573, 200.004, 52674.466 21/05/20,14:02:22,08,12,1, 11.8,1,1, 11.722, 10636.556, 199.995, 52674.480 21/05/20,14:02:22,09,12,1, 11.8,1,1, 11.722, 10636.553, 199.995, 52674.467 21/05/20,14:02:22,10,12,1, 11.8,1,1, 11.722, 10636.547, 200.003, 52674.441 21/05/20,14:02:22,11,12,1, 11.8,1,1, 11.722, 10636.564, 199.999, 52674.461 21/05/20,14:02:22,12,12,1, 11.8,1,1, 11.722, 10636.569, 199.997, 52674.472 21/05/20,14:02:22,13,12,1, 11.8,1,1, 11.722, 10636.568, 199.986, 52674.483 21/05/20,14:02:22,14,12,1, 11.8,1,1, 11.722, 10636.567, 200.017, 52674.493 21/05/20,14:02:22,15,12,1, 11.8,1,1, 11.722, 10636.569, 199.992, 52674.467 21/05/20,14:02:22,16,12,1, 11.8,1,1, 11.722, 10636.566, 199.976, 52674.478 21/05/20,14:02:22,17,12,1, 11.8,1,1, 11.722, 10636.571, 199.986, 52674.454 21/05/20,14:02:22,18,12,1, 11.8,1,1, 11.722, 10636.594, 199.990, 52674.495 21/05/20,14:02:22,19,12,1, 11.8,1,1, 11.722, 10636.591, 199.976, 52674.495 21/05/20,14:02:23,00,12,1, 11.9,1,1, 11.722, 10636.584, 199.976, 52674.495 21/05/20,14:02:23,01,12,1, 11.9,1,1, 11.722, 10636.574, 199.993, 52674.469 21/05/20,14:02:23,02,12,1, 11.9,1,1, 11.722, 10636.582, 199.970, 52674.490 21/05/20,14:02:23,03,12,1, 11.9,1,1, 11.722, 10636.586, 199.974, 52674.515 21/05/20,14:02:23,04,12,1, 11.9,1,1, 11.722, 10636.587, 200.006, 52674.521 21/05/20,14:02:23,05,12,1, 11.9,1,1, 11.722, 10636.595, 199.998, 52674.504 21/05/20,14:02:23,06,12,1, 11.9,1,1, 11.722, 10636.592, 199.979, 52674.485 21/05/20,14:02:23,07,12,1, 11.9,1,1, 11.722, 10636.600, 199.980, 52674.519 21/05/20,14:02:23,08,12,1, 11.9,1,1, 11.722, 10636.593, 199.959, 52674.547 21/05/20,14:02:23,09,12,1, 11.9,1,1, 11.722, 10636.593, 199.976, 52674.482 21/05/20,14:02:23,10,12,1, 11.9,1,1, 11.722, 10636.577, 199.996, 52674.506 21/05/20,14:02:23,11,12,1, 11.9,1,1, 11.722, 10636.601, 199.984, 52674.497 21/05/20,14:02:23,12,12,1, 11.9,1,1, 11.722, 10636.622, 199.987, 52674.489 21/05/20,14:02:23,13,12,1, 11.9,1,1, 11.722, 10636.592, 199.963, 52674.515 21/05/20,14:02:23,14,12,1, 11.9,1,1, 11.722, 10636.575, 199.973, 52674.457 21/05/20,14:02:23,15,12,1, 11.9,1,1, 11.722, 10636.622, 199.978, 52674.488 21/05/20,14:02:23,16,12,1, 11.9,1,1, 11.722, 10636.606, 199.966, 52674.452 21/05/20,14:02:23,17,12,1, 11.9,1,1, 11.722, 10636.589, 199.948, 52674.462 21/05/20,14:02:23,18,12,1, 11.9,1,1, 11.722, 10636.589, 199.966, 52674.518 21/05/20,14:02:23,19,12,1, 11.9,1,1, 11.722, 10636.580, 199.962, 52674.449 21/05/20,14:02:24,00,12,1, 11.9,1,1, 11.722, 10636.575, 199.962, 52674.449 21/05/20,14:02:24,01,12,1, 11.9,1,1, 11.722, 10636.588, 199.964, 52674.472 21/05/20,14:02:24,02,12,1, 11.9,1,1, 11.722, 10636.585, 199.967, 52674.492 21/05/20,14:02:24,03,12,1, 11.9,1,1, 11.722, 10636.569, 199.956, 52674.466 21/05/20,14:02:24,04,12,1, 11.9,1,1, 11.722, 10636.564, 199.961, 52674.488 21/05/20,14:02:24,05,12,1, 11.9,1,1, 11.722, 10636.553, 199.959, 52674.459 21/05/20,14:02:24,06,12,1, 11.9,1,1, 11.722, 10636.535, 199.968, 52674.452 21/05/20,14:02:24,07,12,1, 11.9,1,1, 11.722, 10636.554, 199.953, 52674.483 21/05/20,14:02:24,08,12,1, 11.9,1,1, 11.722, 10636.537, 199.969, 52674.486 21/05/20,14:02:24,09,12,1, 11.9,1,1, 11.722, 10636.532, 199.952, 52674.495 21/05/20,14:02:24,10,12,1, 11.9,1,1, 11.722, 10636.547, 199.960, 52674.449 21/05/20,14:02:24,11,12,1, 11.9,1,1, 11.722, 10636.529, 199.975, 52674.472 21/05/20,14:02:24,12,12,1, 11.9,1,1, 11.722, 10636.530, 199.962, 52674.439 21/05/20,14:02:24,13,12,1, 11.9,1,1, 11.722, 10636.531, 199.957, 52674.460 21/05/20,14:02:24,14,12,1, 11.9,1,1, 11.722, 10636.516, 199.948, 52674.485 21/05/20,14:02:24,15,12,1, 11.9,1,1, 11.722, 10636.523, 199.954, 52674.471 21/05/20,14:02:24,16,12,1, 11.9,1,1, 11.722, 10636.536, 199.936, 52674.496 21/05/20,14:02:24,17,12,1, 11.9,1,1, 11.722, 10636.504, 199.948, 52674.552 21/05/20,14:02:24,18,12,1, 11.9,1,1, 11.722, 10636.518, 199.939, 52674.408 21/05/20,14:02:24,19,12,1, 11.9,1,1, 11.722, 10636.528, 199.950, 52674.449 21/05/20,14:02:25,00,11,1, 11.9,1,1, 11.723, 10636.525, 199.950, 52674.449 21/05/20,14:02:25,01,11,1, 11.9,1,1, 11.723, 10636.508, 199.947, 52674.542 21/05/20,14:02:25,02,11,1, 11.9,1,1, 11.723, 10636.501, 199.939, 52674.517 21/05/20,14:02:25,03,11,1, 11.9,1,1, 11.723, 10636.518, 199.950, 52674.527 21/05/20,14:02:25,04,11,1, 11.9,1,1, 11.723, 10636.486, 199.950, 52674.489 21/05/20,14:02:25,05,11,1, 11.9,1,1, 11.723, 10636.506, 199.957, 52674.510 21/05/20,14:02:25,06,11,1, 11.9,1,1, 11.723, 10636.508, 199.920, 52674.469 21/05/20,14:02:25,07,11,1, 11.9,1,1, 11.723, 10636.489, 199.902, 52674.328 21/05/20,14:02:25,08,11,1, 11.9,1,1, 11.723, 10636.507, 199.930, 52674.544 21/05/20,14:02:25,09,11,1, 11.9,1,1, 11.723, 10636.534, 199.929, 52674.489 21/05/20,14:02:25,10,11,1, 11.9,1,1, 11.723, 10636.540, 199.907, 52674.526 21/05/20,14:02:25,11,11,1, 11.9,1,1, 11.723, 10636.503, 199.905, 52674.502 21/05/20,14:02:25,12,11,1, 11.9,1,1, 11.723, 10636.496, 199.921, 52674.520 21/05/20,14:02:25,13,11,1, 11.9,1,1, 11.723, 10636.493, 199.900, 52674.515 21/05/20,14:02:25,14,11,1, 11.9,1,1, 11.723, 10636.504, 199.871, 52674.500 21/05/20,14:02:25,15,11,1, 11.9,1,1, 11.723, 10636.510, 199.888, 52674.525 21/05/20,14:02:25,16,11,1, 11.9,1,1, 11.723, 10636.516, 199.923, 52674.514 21/05/20,14:02:25,17,11,1, 11.9,1,1, 11.723, 10636.505, 199.903, 52674.526 21/05/20,14:02:25,18,11,1, 11.9,1,1, 11.723, 10636.504, 199.878, 52674.508 21/05/20,14:02:25,19,11,1, 11.9,1,1, 11.723, 10636.524, 199.888, 52674.497 21/05/20,14:02:26,00,12,1, 11.9,1,1, 11.724, 10636.517, 199.888, 52674.497 21/05/20,14:02:26,01,12,1, 11.9,1,1, 11.724, 10636.494, 199.861, 52674.494 21/05/20,14:02:26,02,12,1, 11.9,1,1, 11.724, 10636.504, 199.848, 52674.471 21/05/20,14:02:26,03,12,1, 11.9,1,1, 11.724, 10636.515, 199.887, 52674.456 21/05/20,14:02:26,04,12,1, 11.9,1,1, 11.724, 10636.511, 199.885, 52674.483 21/05/20,14:02:26,05,12,1, 11.9,1,1, 11.724, 10636.529, 199.880, 52674.477 21/05/20,14:02:26,06,12,1, 11.9,1,1, 11.724, 10636.504, 199.892, 52674.497 21/05/20,14:02:26,07,12,1, 11.9,1,1, 11.724, 10636.510, 199.868, 52674.491 21/05/20,14:02:26,08,12,1, 11.9,1,1, 11.724, 10636.520, 199.881, 52674.499 21/05/20,14:02:26,09,12,1, 11.9,1,1, 11.724, 10636.533, 199.862, 52674.483 21/05/20,14:02:26,10,12,1, 11.9,1,1, 11.724, 10636.522, 199.884, 52674.459 21/05/20,14:02:26,11,12,1, 11.9,1,1, 11.724, 10636.518, 199.873, 52674.422 21/05/20,14:02:26,12,12,1, 11.9,1,1, 11.724, 10636.528, 199.868, 52674.445 21/05/20,14:02:26,13,12,1, 11.9,1,1, 11.724, 10636.518, 199.863, 52674.481 21/05/20,14:02:26,14,12,1, 11.9,1,1, 11.724, 10636.532, 199.857, 52674.490 21/05/20,14:02:26,15,12,1, 11.9,1,1, 11.724, 10636.514, 199.876, 52674.475 21/05/20,14:02:26,16,12,1, 11.9,1,1, 11.724, 10636.516, 199.877, 52674.456 21/05/20,14:02:26,17,12,1, 11.9,1,1, 11.724, 10636.515, 199.866, 52674.499 21/05/20,14:02:26,18,12,1, 11.9,1,1, 11.724, 10636.522, 199.893, 52674.486 21/05/20,14:02:26,19,12,1, 11.9,1,1, 11.724, 10636.522, 199.892, 52674.491 21/05/20,14:02:27,00,12,1, 11.9,1,1, 11.721, 10636.517, 199.892, 52674.491 21/05/20,14:02:27,01,12,1, 11.9,1,1, 11.721, 10636.551, 199.877, 52674.495 21/05/20,14:02:27,02,12,1, 11.9,1,1, 11.721, 10636.532, 199.847, 52674.485 21/05/20,14:02:27,03,12,1, 11.9,1,1, 11.721, 10636.542, 199.865, 52674.499 21/05/20,14:02:27,04,12,1, 11.9,1,1, 11.721, 10636.545, 199.868, 52674.513 21/05/20,14:02:27,05,12,1, 11.9,1,1, 11.721, 10636.544, 199.886, 52674.527 21/05/20,14:02:27,06,12,1, 11.9,1,1, 11.721, 10636.556, 199.875, 52674.531 21/05/20,14:02:27,07,12,1, 11.9,1,1, 11.721, 10636.558, 199.875, 52674.516 21/05/20,14:02:27,08,12,1, 11.9,1,1, 11.721, 10636.565, 199.868, 52674.522 21/05/20,14:02:27,09,12,1, 11.9,1,1, 11.721, 10636.528, 199.884, 52674.552 21/05/20,14:02:27,10,12,1, 11.9,1,1, 11.721, 10636.555, 199.890, 52674.538 21/05/20,14:02:27,11,12,1, 11.9,1,1, 11.721, 10636.543, 199.879, 52674.523 21/05/20,14:02:27,12,12,1, 11.9,1,1, 11.721, 10636.547, 199.875, 52674.559 21/05/20,14:02:27,13,12,1, 11.9,1,1, 11.721, 10636.560, 199.893, 52674.539 21/05/20,14:02:27,14,12,1, 11.9,1,1, 11.721, 10636.536, 199.857, 52674.542 21/05/20,14:02:27,15,12,1, 11.9,1,1, 11.721, 10636.557, 199.884, 52674.507 21/05/20,14:02:27,16,12,1, 11.9,1,1, 11.721, 10636.547, 199.885, 52674.562 21/05/20,14:02:27,17,12,1, 11.9,1,1, 11.721, 10636.545, 199.884, 52674.540 21/05/20,14:02:27,18,12,1, 11.9,1,1, 11.721, 10636.540, 199.887, 52674.530 21/05/20,14:02:27,19,12,1, 11.9,1,1, 11.721, 10636.544, 199.895, 52674.532 21/05/20,14:02:28,00,12,1, 11.8,1,1, 11.721, 10636.542, 199.895, 52674.532 21/05/20,14:02:28,01,12,1, 11.8,1,1, 11.721, 10636.526, 199.898, 52674.558 21/05/20,14:02:28,02,12,1, 11.8,1,1, 11.721, 10636.548, 199.874, 52674.538 21/05/20,14:02:28,03,12,1, 11.8,1,1, 11.721, 10636.565, 199.885, 52674.535 21/05/20,14:02:28,04,12,1, 11.8,1,1, 11.721, 10636.525, 199.894, 52674.538 21/05/20,14:02:28,05,12,1, 11.8,1,1, 11.721, 10636.554, 199.859, 52674.537 21/05/20,14:02:28,06,12,1, 11.8,1,1, 11.721, 10636.517, 199.881, 52674.553 21/05/20,14:02:28,07,12,1, 11.8,1,1, 11.721, 10636.541, 199.839, 52674.554 21/05/20,14:02:28,08,12,1, 11.8,1,1, 11.721, 10636.544, 199.853, 52674.534 21/05/20,14:02:28,09,12,1, 11.8,1,1, 11.721, 10636.555, 199.857, 52674.547 21/05/20,14:02:28,10,12,1, 11.8,1,1, 11.721, 10636.561, 199.848, 52674.531 21/05/20,14:02:28,11,12,1, 11.8,1,1, 11.721, 10636.577, 199.840, 52674.572 21/05/20,14:02:28,12,12,1, 11.8,1,1, 11.721, 10636.562, 199.826, 52674.522 21/05/20,14:02:28,13,12,1, 11.8,1,1, 11.721, 10636.566, 199.851, 52674.546 21/05/20,14:02:28,14,12,1, 11.8,1,1, 11.721, 10636.545, 199.831, 52674.528 21/05/20,14:02:28,15,12,1, 11.8,1,1, 11.721, 10636.556, 199.819, 52674.556 21/05/20,14:02:28,16,12,1, 11.8,1,1, 11.721, 10636.566, 199.808, 52674.523 21/05/20,14:02:28,17,12,1, 11.8,1,1, 11.721, 10636.579, 199.784, 52674.541 21/05/20,14:02:28,18,12,1, 11.8,1,1, 11.721, 10636.564, 199.772, 52674.501 21/05/20,14:02:28,19,12,1, 11.8,1,1, 11.721, 10636.584, 199.767, 52674.512 21/05/20,14:02:29,00,12,1, 11.9,1,1, 11.721, 10636.584, 199.767, 52674.512 21/05/20,14:02:29,01,12,1, 11.9,1,1, 11.721, 10636.583, 199.767, 52674.511 21/05/20,14:02:29,02,12,1, 11.9,1,1, 11.721, 10636.605, 199.769, 52674.508 21/05/20,14:02:29,03,12,1, 11.9,1,1, 11.721, 10636.602, 199.758, 52674.497 21/05/20,14:02:29,04,12,1, 11.9,1,1, 11.721, 10636.603, 199.761, 52674.518 21/05/20,14:02:29,05,12,1, 11.9,1,1, 11.721, 10636.617, 199.747, 52674.505 21/05/20,14:02:29,06,12,1, 11.9,1,1, 11.721, 10636.610, 199.762, 52674.512 21/05/20,14:02:29,07,12,1, 11.9,1,1, 11.721, 10636.612, 199.765, 52674.486 21/05/20,14:02:29,08,12,1, 11.9,1,1, 11.721, 10636.634, 199.727, 52674.510 21/05/20,14:02:29,09,12,1, 11.9,1,1, 11.721, 10636.623, 199.757, 52674.490 21/05/20,14:02:29,10,12,1, 11.9,1,1, 11.721, 10636.638, 199.735, 52674.518 21/05/20,14:02:29,11,12,1, 11.9,1,1, 11.721, 10636.637, 199.739, 52674.507 21/05/20,14:02:29,12,12,1, 11.9,1,1, 11.721, 10636.636, 199.736, 52674.506 21/05/20,14:02:29,13,12,1, 11.9,1,1, 11.721, 10636.686, 199.744, 52674.507 21/05/20,14:02:29,14,12,1, 11.9,1,1, 11.721, 10636.657, 199.720, 52674.487 21/05/20,14:02:29,15,12,1, 11.9,1,1, 11.721, 10636.647, 199.677, 52674.450 21/05/20,14:02:29,16,12,1, 11.9,1,1, 11.721, 10636.654, 199.726, 52674.462 21/05/20,14:02:29,17,12,1, 11.9,1,1, 11.721, 10636.666, 199.736, 52674.509 21/05/20,14:02:29,18,12,1, 11.9,1,1, 11.721, 10636.702, 199.738, 52674.483 21/05/20,14:02:29,19,12,1, 11.9,1,1, 11.721, 10636.694, 199.719, 52674.511 21/05/20,14:02:30,00,12,1, 11.9,1,1, 11.721, 10636.692, 199.719, 52674.511 21/05/20,14:02:30,01,12,1, 11.9,1,1, 11.721, 10636.741, 199.713, 52674.616 21/05/20,14:02:30,02,12,1, 11.9,1,1, 11.721, 10636.684, 199.736, 52674.490 21/05/20,14:02:30,03,12,1, 11.9,1,1, 11.721, 10636.703, 199.722, 52674.597 21/05/20,14:02:30,04,12,1, 11.9,1,1, 11.721, 10636.713, 199.731, 52674.528 21/05/20,14:02:30,05,12,1, 11.9,1,1, 11.721, 10636.719, 199.730, 52674.477 21/05/20,14:02:30,06,12,1, 11.9,1,1, 11.721, 10636.715, 199.727, 52674.494 21/05/20,14:02:30,07,12,1, 11.9,1,1, 11.721, 10636.725, 199.751, 52674.492 21/05/20,14:02:30,08,12,1, 11.9,1,1, 11.721, 10636.755, 199.775, 52674.492 21/05/20,14:02:30,09,12,1, 11.9,1,1, 11.721, 10636.735, 199.759, 52674.525 21/05/20,14:02:30,10,12,1, 11.9,1,1, 11.721, 10636.743, 199.754, 52674.522 21/05/20,14:02:30,11,12,1, 11.9,1,1, 11.721, 10636.751, 199.765, 52674.487 21/05/20,14:02:30,12,12,1, 11.9,1,1, 11.721, 10636.739, 199.776, 52674.513 21/05/20,14:02:30,13,12,1, 11.9,1,1, 11.721, 10636.767, 199.770, 52674.514 21/05/20,14:02:30,14,12,1, 11.9,1,1, 11.721, 10636.753, 199.773, 52674.497 21/05/20,14:02:30,15,12,1, 11.9,1,1, 11.721, 10636.745, 199.791, 52674.495 21/05/20,14:02:30,16,12,1, 11.9,1,1, 11.721, 10636.752, 199.810, 52674.525 21/05/20,14:02:30,17,12,1, 11.9,1,1, 11.721, 10636.759, 199.821, 52674.506 21/05/20,14:02:30,18,12,1, 11.9,1,1, 11.721, 10636.776, 199.802, 52674.540 21/05/20,14:02:30,19,12,1, 11.9,1,1, 11.721, 10636.787, 199.790, 52674.526 21/05/20,14:02:31,00,11,1, 11.8,1,1, 11.723, 10636.784, 199.790, 52674.526 21/05/20,14:02:31,01,11,1, 11.8,1,1, 11.723, 10636.777, 199.814, 52674.527 21/05/20,14:02:31,02,11,1, 11.8,1,1, 11.723, 10636.794, 199.822, 52674.541 21/05/20,14:02:31,03,11,1, 11.8,1,1, 11.723, 10636.787, 199.830, 52674.527 21/05/20,14:02:31,04,11,1, 11.8,1,1, 11.723, 10636.800, 199.836, 52674.568 21/05/20,14:02:31,05,11,1, 11.8,1,1, 11.723, 10636.828, 199.826, 52674.565 21/05/20,14:02:31,06,11,1, 11.8,1,1, 11.723, 10636.831, 199.845, 52674.541 21/05/20,14:02:31,07,11,1, 11.8,1,1, 11.723, 10636.821, 199.832, 52674.555 21/05/20,14:02:31,08,11,1, 11.8,1,1, 11.723, 10636.848, 199.843, 52674.585 21/05/20,14:02:31,09,11,1, 11.8,1,1, 11.723, 10636.840, 199.845, 52674.547 21/05/20,14:02:31,10,11,1, 11.8,1,1, 11.723, 10636.836, 199.845, 52674.572 21/05/20,14:02:31,11,11,1, 11.8,1,1, 11.723, 10636.831, 199.852, 52674.590 21/05/20,14:02:31,12,11,1, 11.8,1,1, 11.723, 10636.856, 199.834, 52674.597 21/05/20,14:02:31,13,11,1, 11.8,1,1, 11.723, 10636.873, 199.843, 52674.574 21/05/20,14:02:31,14,11,1, 11.8,1,1, 11.723, 10636.874, 199.843, 52674.613 21/05/20,14:02:31,15,11,1, 11.8,1,1, 11.723, 10636.864, 199.823, 52674.599 21/05/20,14:02:31,16,11,1, 11.8,1,1, 11.723, 10636.878, 199.822, 52674.587 21/05/20,14:02:31,17,11,1, 11.8,1,1, 11.723, 10636.892, 199.819, 52674.591 21/05/20,14:02:31,18,11,1, 11.8,1,1, 11.723, 10636.891, 199.822, 52674.596 21/05/20,14:02:31,19,11,1, 11.8,1,1, 11.723, 10636.875, 199.804, 52674.607 21/05/20,14:02:32,00,12,1, 11.9,1,1, 11.723, 10636.867, 199.804, 52674.607 21/05/20,14:02:32,01,12,1, 11.9,1,1, 11.723, 10636.906, 199.788, 52674.596 21/05/20,14:02:32,02,12,1, 11.9,1,1, 11.723, 10636.900, 199.780, 52674.586 21/05/20,14:02:32,03,12,1, 11.9,1,1, 11.723, 10636.910, 199.777, 52674.605 21/05/20,14:02:32,04,12,1, 11.9,1,1, 11.723, 10636.918, 199.772, 52674.563 21/05/20,14:02:32,05,12,1, 11.9,1,1, 11.723, 10636.912, 199.763, 52674.571 21/05/20,14:02:32,06,12,1, 11.9,1,1, 11.723, 10636.904, 199.749, 52674.609 21/05/20,14:02:32,07,12,1, 11.9,1,1, 11.723, 10636.921, 199.766, 52674.579 21/05/20,14:02:32,08,12,1, 11.9,1,1, 11.723, 10636.937, 199.749, 52674.577 21/05/20,14:02:32,09,12,1, 11.9,1,1, 11.723, 10636.924, 199.723, 52674.596 21/05/20,14:02:32,10,12,1, 11.9,1,1, 11.723, 10636.972, 199.709, 52674.568 21/05/20,14:02:32,11,12,1, 11.9,1,1, 11.723, 10636.943, 199.688, 52674.427 21/05/20,14:02:32,12,12,1, 11.9,1,1, 11.723, 10636.937, 199.703, 52674.640 21/05/20,14:02:32,13,12,1, 11.9,1,1, 11.723, 10636.940, 199.663, 52674.600 21/05/20,14:02:32,14,12,1, 11.9,1,1, 11.723, 10636.965, 199.664, 52674.594 21/05/20,14:02:32,15,12,1, 11.9,1,1, 11.723, 10636.966, 199.658, 52674.603 21/05/20,14:02:32,16,12,1, 11.9,1,1, 11.723, 10636.972, 199.653, 52674.597 21/05/20,14:02:32,17,12,1, 11.9,1,1, 11.723, 10636.956, 199.670, 52674.606 21/05/20,14:02:32,18,12,1, 11.9,1,1, 11.723, 10636.957, 199.632, 52674.588 21/05/20,14:02:32,19,12,1, 11.9,1,1, 11.723, 10636.970, 199.634, 52674.546 21/05/20,14:02:33,00,12,1, 11.8,1,1, 11.721, 10636.967, 199.634, 52674.546 21/05/20,14:02:33,01,12,1, 11.8,1,1, 11.721, 10636.958, 199.615, 52674.566 21/05/20,14:02:33,02,12,1, 11.8,1,1, 11.721, 10636.977, 199.595, 52674.539 21/05/20,14:02:33,03,12,1, 11.8,1,1, 11.721, 10637.017, 199.599, 52674.581 21/05/20,14:02:33,04,12,1, 11.8,1,1, 11.721, 10636.992, 199.592, 52674.527 21/05/20,14:02:33,05,12,1, 11.8,1,1, 11.721, 10637.017, 199.594, 52674.566 21/05/20,14:02:33,06,12,1, 11.8,1,1, 11.721, 10637.006, 199.599, 52674.534 21/05/20,14:02:33,07,12,1, 11.8,1,1, 11.721, 10637.000, 199.573, 52674.538 21/05/20,14:02:33,08,12,1, 11.8,1,1, 11.721, 10637.014, 199.585, 52674.526 21/05/20,14:02:33,09,12,1, 11.8,1,1, 11.721, 10637.039, 199.575, 52674.541 21/05/20,14:02:33,10,12,1, 11.8,1,1, 11.721, 10637.045, 199.577, 52674.517 21/05/20,14:02:33,11,12,1, 11.8,1,1, 11.721, 10637.057, 199.599, 52674.491 21/05/20,14:02:33,12,12,1, 11.8,1,1, 11.721, 10637.058, 199.576, 52674.508 21/05/20,14:02:33,13,12,1, 11.8,1,1, 11.721, 10637.079, 199.609, 52674.566 21/05/20,14:02:33,14,12,1, 11.8,1,1, 11.721, 10637.110, 199.614, 52674.526 21/05/20,14:02:33,15,12,1, 11.8,1,1, 11.721, 10637.083, 199.591, 52674.490 21/05/20,14:02:33,16,12,1, 11.8,1,1, 11.721, 10637.126, 199.601, 52674.524 21/05/20,14:02:33,17,12,1, 11.8,1,1, 11.721, 10637.113, 199.625, 52674.522 21/05/20,14:02:33,18,12,1, 11.8,1,1, 11.721, 10637.132, 199.621, 52674.567 21/05/20,14:02:33,19,12,1, 11.8,1,1, 11.721, 10637.146, 199.614, 52674.518 21/05/20,14:02:34,00,12,1, 11.9,1,1, 11.722, 10637.143, 199.614, 52674.518 21/05/20,14:02:34,01,12,1, 11.9,1,1, 11.722, 10637.161, 199.685, 52674.517 21/05/20,14:02:34,02,12,1, 11.9,1,1, 11.722, 10637.181, 199.683, 52674.541 21/05/20,14:02:34,03,12,1, 11.9,1,1, 11.722, 10637.175, 199.666, 52674.538 21/05/20,14:02:34,04,12,1, 11.9,1,1, 11.722, 10637.208, 199.713, 52674.563 21/05/20,14:02:34,05,12,1, 11.9,1,1, 11.722, 10637.217, 199.676, 52674.506 21/05/20,14:02:34,06,12,1, 11.9,1,1, 11.722, 10637.236, 199.698, 52674.529 21/05/20,14:02:34,07,12,1, 11.9,1,1, 11.722, 10637.255, 199.696, 52674.520 21/05/20,14:02:34,08,12,1, 11.9,1,1, 11.722, 10637.271, 199.702, 52674.540 21/05/20,14:02:34,09,12,1, 11.9,1,1, 11.722, 10637.264, 199.700, 52674.576 21/05/20,14:02:34,10,12,1, 11.9,1,1, 11.722, 10637.300, 199.724, 52674.584 21/05/20,14:02:34,11,12,1, 11.9,1,1, 11.722, 10637.288, 199.717, 52674.563 21/05/20,14:02:34,12,12,1, 11.9,1,1, 11.722, 10637.314, 199.738, 52674.585 21/05/20,14:02:34,13,12,1, 11.9,1,1, 11.722, 10637.355, 199.755, 52674.567 21/05/20,14:02:34,14,12,1, 11.9,1,1, 11.722, 10637.346, 199.760, 52674.570 21/05/20,14:02:34,15,12,1, 11.9,1,1, 11.722, 10637.341, 199.749, 52674.558 21/05/20,14:02:34,16,12,1, 11.9,1,1, 11.722, 10637.358, 199.764, 52674.589 21/05/20,14:02:34,17,12,1, 11.9,1,1, 11.722, 10637.374, 199.785, 52674.572 21/05/20,14:02:34,18,12,1, 11.9,1,1, 11.722, 10637.395, 199.789, 52674.587 21/05/20,14:02:34,19,12,1, 11.9,1,1, 11.722, 10637.388, 199.763, 52674.564 21/05/20,14:02:35,00,12,1, 11.8,1,1, 11.723, 10637.385, 199.763, 52674.564 21/05/20,14:02:35,01,12,1, 11.8,1,1, 11.723, 10637.416, 199.806, 52674.587 21/05/20,14:02:35,02,12,1, 11.8,1,1, 11.723, 10637.453, 199.801, 52674.618 21/05/20,14:02:35,03,12,1, 11.8,1,1, 11.723, 10637.465, 199.815, 52674.634 21/05/20,14:02:35,04,12,1, 11.8,1,1, 11.723, 10637.449, 199.824, 52674.688 21/05/20,14:02:35,05,12,1, 11.8,1,1, 11.723, 10637.475, 199.783, 52674.597 21/05/20,14:02:35,06,12,1, 11.8,1,1, 11.723, 10637.458, 199.809, 52674.595 21/05/20,14:02:35,07,12,1, 11.8,1,1, 11.723, 10637.433, 199.816, 52674.608 21/05/20,14:02:35,08,12,1, 11.8,1,1, 11.723, 10637.456, 199.831, 52674.630 21/05/20,14:02:35,09,12,1, 11.8,1,1, 11.723, 10637.459, 199.822, 52674.601 21/05/20,14:02:35,10,12,1, 11.8,1,1, 11.723, 10637.443, 199.809, 52674.752 21/05/20,14:02:35,11,12,1, 11.8,1,1, 11.723, 10637.441, 199.801, 52674.690 21/05/20,14:02:35,12,12,1, 11.8,1,1, 11.723, 10637.451, 199.811, 52674.699 21/05/20,14:02:35,13,12,1, 11.8,1,1, 11.723, 10637.442, 199.783, 52674.605 21/05/20,14:02:35,14,12,1, 11.8,1,1, 11.723, 10637.439, 199.796, 52674.614 21/05/20,14:02:35,15,12,1, 11.8,1,1, 11.723, 10637.474, 199.825, 52674.618 21/05/20,14:02:35,16,12,1, 11.8,1,1, 11.723, 10637.459, 199.823, 52674.624 21/05/20,14:02:35,17,12,1, 11.8,1,1, 11.723, 10637.447, 199.787, 52674.661 21/05/20,14:02:35,18,12,1, 11.8,1,1, 11.723, 10637.435, 199.815, 52674.670 21/05/20,14:02:35,19,12,1, 11.8,1,1, 11.723, 10637.438, 199.777, 52674.616 21/05/20,14:02:36,00,12,1, 11.9,1,1, 11.721, 10637.435, 199.777, 52674.616 21/05/20,14:02:36,01,12,1, 11.9,1,1, 11.721, 10637.409, 199.790, 52674.585 21/05/20,14:02:36,02,12,1, 11.9,1,1, 11.721, 10637.421, 199.761, 52674.633 21/05/20,14:02:36,03,12,1, 11.9,1,1, 11.721, 10637.430, 199.769, 52674.621 21/05/20,14:02:36,04,12,1, 11.9,1,1, 11.721, 10637.423, 199.774, 52674.578 21/05/20,14:02:36,05,12,1, 11.9,1,1, 11.721, 10637.407, 199.760, 52674.624 21/05/20,14:02:36,06,12,1, 11.9,1,1, 11.721, 10637.399, 199.757, 52674.631 21/05/20,14:02:36,07,12,1, 11.9,1,1, 11.721, 10637.390, 199.751, 52674.626 21/05/20,14:02:36,08,12,1, 11.9,1,1, 11.721, 10637.402, 199.721, 52674.632 21/05/20,14:02:36,09,12,1, 11.9,1,1, 11.721, 10637.380, 199.777, 52674.600 21/05/20,14:02:36,10,12,1, 11.9,1,1, 11.721, 10637.424, 199.726, 52674.605 21/05/20,14:02:36,11,12,1, 11.9,1,1, 11.721, 10637.399, 199.727, 52674.625 21/05/20,14:02:36,12,12,1, 11.9,1,1, 11.721, 10637.388, 199.730, 52674.624 21/05/20,14:02:36,13,12,1, 11.9,1,1, 11.721, 10637.383, 199.722, 52674.609 21/05/20,14:02:36,14,12,1, 11.9,1,1, 11.721, 10637.385, 199.696, 52674.644 21/05/20,14:02:36,15,12,1, 11.9,1,1, 11.721, 10637.391, 199.693, 52674.597 21/05/20,14:02:36,16,12,1, 11.9,1,1, 11.721, 10637.384, 199.698, 52674.587 21/05/20,14:02:36,17,12,1, 11.9,1,1, 11.721, 10637.427, 199.706, 52674.585 21/05/20,14:02:36,18,12,1, 11.9,1,1, 11.721, 10637.432, 199.697, 52674.583 21/05/20,14:02:36,19,12,1, 11.9,1,1, 11.721, 10637.431, 199.669, 52674.593 21/05/20,14:02:37,00,12,1, 11.9,1,1, 11.722, 10637.426, 199.669, 52674.593 21/05/20,14:02:37,01,12,1, 11.9,1,1, 11.722, 10637.441, 199.681, 52674.610 21/05/20,14:02:37,02,12,1, 11.9,1,1, 11.722, 10637.463, 199.677, 52674.645 21/05/20,14:02:37,03,12,1, 11.9,1,1, 11.722, 10637.483, 199.649, 52674.593 21/05/20,14:02:37,04,12,1, 11.9,1,1, 11.722, 10637.469, 199.637, 52674.590 21/05/20,14:02:37,05,12,1, 11.9,1,1, 11.722, 10637.466, 199.635, 52674.595 21/05/20,14:02:37,06,12,1, 11.9,1,1, 11.722, 10637.500, 199.642, 52674.602 21/05/20,14:02:37,07,12,1, 11.9,1,1, 11.722, 10637.505, 199.639, 52674.583 21/05/20,14:02:37,08,12,1, 11.9,1,1, 11.722, 10637.528, 199.642, 52674.628 21/05/20,14:02:37,09,12,1, 11.9,1,1, 11.722, 10637.510, 199.623, 52674.561 21/05/20,14:02:37,10,12,1, 11.9,1,1, 11.722, 10637.588, 199.613, 52674.503 21/05/20,14:02:37,11,12,1, 11.9,1,1, 11.722, 10637.557, 199.625, 52674.591 21/05/20,14:02:37,12,12,1, 11.9,1,1, 11.722, 10637.565, 199.623, 52674.582 21/05/20,14:02:37,13,12,1, 11.9,1,1, 11.722, 10637.590, 199.608, 52674.581 21/05/20,14:02:37,14,12,1, 11.9,1,1, 11.722, 10637.603, 199.632, 52674.576 21/05/20,14:02:37,15,12,1, 11.9,1,1, 11.722, 10637.635, 199.621, 52674.613 21/05/20,14:02:37,16,12,1, 11.9,1,1, 11.722, 10637.607, 199.606, 52674.589 21/05/20,14:02:37,17,12,1, 11.9,1,1, 11.722, 10637.632, 199.589, 52674.578 21/05/20,14:02:37,18,12,1, 11.9,1,1, 11.722, 10637.687, 199.617, 52674.607 21/05/20,14:02:37,19,12,1, 11.9,1,1, 11.722, 10637.654, 199.606, 52674.611 21/05/20,14:02:38,00,12,1, 11.9,1,1, 11.720, 10637.652, 199.606, 52674.611 21/05/20,14:02:38,01,12,1, 11.9,1,1, 11.720, 10637.702, 199.582, 52674.593 21/05/20,14:02:38,02,12,1, 11.9,1,1, 11.720, 10637.711, 199.611, 52674.627 21/05/20,14:02:38,03,12,1, 11.9,1,1, 11.720, 10637.711, 199.601, 52674.588 21/05/20,14:02:38,04,12,1, 11.9,1,1, 11.720, 10637.749, 199.627, 52674.645 21/05/20,14:02:38,05,12,1, 11.9,1,1, 11.720, 10637.763, 199.642, 52674.593 21/05/20,14:02:38,06,12,1, 11.9,1,1, 11.720, 10637.776, 199.636, 52674.621 21/05/20,14:02:38,07,12,1, 11.9,1,1, 11.720, 10637.793, 199.635, 52674.633 21/05/20,14:02:38,08,12,1, 11.9,1,1, 11.720, 10637.781, 199.624, 52674.604 21/05/20,14:02:38,09,12,1, 11.9,1,1, 11.720, 10637.790, 199.631, 52674.595 21/05/20,14:02:38,10,12,1, 11.9,1,1, 11.720, 10637.807, 199.646, 52674.614 21/05/20,14:02:38,11,12,1, 11.9,1,1, 11.720, 10637.796, 199.642, 52674.609 21/05/20,14:02:38,12,12,1, 11.9,1,1, 11.720, 10637.799, 199.626, 52674.577 21/05/20,14:02:38,13,12,1, 11.9,1,1, 11.720, 10637.826, 199.661, 52674.600 21/05/20,14:02:38,14,12,1, 11.9,1,1, 11.720, 10637.825, 199.636, 52674.597 21/05/20,14:02:38,15,12,1, 11.9,1,1, 11.720, 10637.824, 199.635, 52674.593 21/05/20,14:02:38,16,12,1, 11.9,1,1, 11.720, 10637.817, 199.665, 52674.621 21/05/20,14:02:38,17,12,1, 11.9,1,1, 11.720, 10637.812, 199.679, 52674.653 21/05/20,14:02:38,18,12,1, 11.9,1,1, 11.720, 10637.790, 199.675, 52674.606 21/05/20,14:02:38,19,12,1, 11.9,1,1, 11.720, 10637.803, 199.677, 52674.647 21/05/20,14:02:39,00,12,1, 11.8,1,1, 11.721, 10637.802, 199.677, 52674.647 21/05/20,14:02:39,01,12,1, 11.8,1,1, 11.721, 10637.805, 199.674, 52674.624 21/05/20,14:02:39,02,12,1, 11.8,1,1, 11.721, 10637.799, 199.690, 52674.620 21/05/20,14:02:39,03,12,1, 11.8,1,1, 11.721, 10637.775, 199.687, 52674.641 21/05/20,14:02:39,04,12,1, 11.8,1,1, 11.721, 10637.788, 199.669, 52674.633 21/05/20,14:02:39,05,12,1, 11.8,1,1, 11.721, 10637.801, 199.678, 52674.608 21/05/20,14:02:39,06,12,1, 11.8,1,1, 11.721, 10637.794, 199.692, 52674.656 21/05/20,14:02:39,07,12,1, 11.8,1,1, 11.721, 10637.783, 199.667, 52674.618 21/05/20,14:02:39,08,12,1, 11.8,1,1, 11.721, 10637.818, 199.673, 52674.619 21/05/20,14:02:39,09,12,1, 11.8,1,1, 11.721, 10637.788, 199.690, 52674.630 21/05/20,14:02:39,10,12,1, 11.8,1,1, 11.721, 10637.781, 199.676, 52674.614 21/05/20,14:02:39,11,12,1, 11.8,1,1, 11.721, 10637.790, 199.679, 52674.523 21/05/20,14:02:39,12,12,1, 11.8,1,1, 11.721, 10637.825, 199.660, 52674.639 21/05/20,14:02:39,13,12,1, 11.8,1,1, 11.721, 10637.807, 199.659, 52674.599 21/05/20,14:02:39,14,12,1, 11.8,1,1, 11.721, 10637.809, 199.646, 52674.591 21/05/20,14:02:39,15,12,1, 11.8,1,1, 11.721, 10637.791, 199.676, 52674.629 21/05/20,14:02:39,16,12,1, 11.8,1,1, 11.721, 10637.807, 199.664, 52674.600 21/05/20,14:02:39,17,12,1, 11.8,1,1, 11.721, 10637.815, 199.659, 52674.625 21/05/20,14:02:39,18,12,1, 11.8,1,1, 11.721, 10637.815, 199.640, 52674.616 21/05/20,14:02:39,19,12,1, 11.8,1,1, 11.721, 10637.795, 199.642, 52674.584 21/05/20,14:02:40,00,12,1, 11.9,1,1, 11.723, 10637.794, 199.642, 52674.584 21/05/20,14:02:40,01,12,1, 11.9,1,1, 11.723, 10637.826, 199.625, 52674.608 21/05/20,14:02:40,02,12,1, 11.9,1,1, 11.723, 10637.845, 199.619, 52674.619 21/05/20,14:02:40,03,12,1, 11.9,1,1, 11.723, 10637.865, 199.597, 52674.599 21/05/20,14:02:40,04,12,1, 11.9,1,1, 11.723, 10637.856, 199.594, 52674.615 21/05/20,14:02:40,05,12,1, 11.9,1,1, 11.723, 10637.842, 199.592, 52674.629 21/05/20,14:02:40,06,12,1, 11.9,1,1, 11.723, 10637.863, 199.598, 52674.616 21/05/20,14:02:40,07,12,1, 11.9,1,1, 11.723, 10637.860, 199.563, 52674.566 21/05/20,14:02:40,08,12,1, 11.9,1,1, 11.723, 10637.863, 199.561, 52674.604 21/05/20,14:02:40,09,12,1, 11.9,1,1, 11.723, 10637.881, 199.538, 52674.587 21/05/20,14:02:40,10,12,1, 11.9,1,1, 11.723, 10637.887, 199.532, 52674.581 21/05/20,14:02:40,11,12,1, 11.9,1,1, 11.723, 10637.901, 199.568, 52674.600 21/05/20,14:02:40,12,12,1, 11.9,1,1, 11.723, 10637.898, 199.536, 52674.606 21/05/20,14:02:40,13,12,1, 11.9,1,1, 11.723, 10637.902, 199.529, 52674.611 21/05/20,14:02:40,14,12,1, 11.9,1,1, 11.723, 10637.908, 199.536, 52674.588 21/05/20,14:02:40,15,12,1, 11.9,1,1, 11.723, 10637.925, 199.515, 52674.574 21/05/20,14:02:40,16,12,1, 11.9,1,1, 11.723, 10637.899, 199.531, 52674.587 21/05/20,14:02:40,17,12,1, 11.9,1,1, 11.723, 10637.894, 199.535, 52674.602 21/05/20,14:02:40,18,12,1, 11.9,1,1, 11.723, 10637.933, 199.508, 52674.601 21/05/20,14:02:40,19,12,1, 11.9,1,1, 11.723, 10637.937, 199.510, 52674.606 21/05/20,14:02:41,00,12,1, 11.9,1,1, 11.719, 10637.935, 199.510, 52674.606 21/05/20,14:02:41,01,12,1, 11.9,1,1, 11.719, 10637.930, 199.539, 52674.588 21/05/20,14:02:41,02,12,1, 11.9,1,1, 11.719, 10637.952, 199.531, 52674.572 21/05/20,14:02:41,03,12,1, 11.9,1,1, 11.719, 10637.972, 199.517, 52674.538 21/05/20,14:02:41,04,12,1, 11.9,1,1, 11.719, 10637.953, 199.520, 52674.581 21/05/20,14:02:41,05,12,1, 11.9,1,1, 11.719, 10637.996, 199.528, 52674.573 21/05/20,14:02:41,06,12,1, 11.9,1,1, 11.719, 10637.976, 199.550, 52674.584 21/05/20,14:02:41,07,12,1, 11.9,1,1, 11.719, 10637.992, 199.537, 52674.579 21/05/20,14:02:41,08,12,1, 11.9,1,1, 11.719, 10637.984, 199.547, 52674.585 21/05/20,14:02:41,09,12,1, 11.9,1,1, 11.719, 10638.017, 199.564, 52674.589 21/05/20,14:02:41,10,12,1, 11.9,1,1, 11.719, 10638.014, 199.555, 52674.607 21/05/20,14:02:41,11,12,1, 11.9,1,1, 11.719, 10638.032, 199.566, 52674.590 21/05/20,14:02:41,12,12,1, 11.9,1,1, 11.719, 10638.043, 199.558, 52674.612 21/05/20,14:02:41,13,12,1, 11.9,1,1, 11.719, 10638.037, 199.545, 52674.596 21/05/20,14:02:41,14,12,1, 11.9,1,1, 11.719, 10638.054, 199.545, 52674.616 21/05/20,14:02:41,15,12,1, 11.9,1,1, 11.719, 10638.044, 199.554, 52674.575 21/05/20,14:02:41,16,12,1, 11.9,1,1, 11.719, 10638.043, 199.591, 52674.633 21/05/20,14:02:41,17,12,1, 11.9,1,1, 11.719, 10638.077, 199.593, 52674.636 21/05/20,14:02:41,18,12,1, 11.9,1,1, 11.719, 10638.036, 199.567, 52674.620 21/05/20,14:02:41,19,12,1, 11.9,1,1, 11.719, 10638.056, 199.568, 52674.630 21/05/20,14:02:42,00,12,1, 11.8,1,1, 11.722, 10638.052, 199.568, 52674.630 21/05/20,14:02:42,01,12,1, 11.8,1,1, 11.722, 10638.071, 199.584, 52674.595 21/05/20,14:02:42,02,12,1, 11.8,1,1, 11.722, 10638.054, 199.611, 52674.625 21/05/20,14:02:42,03,12,1, 11.8,1,1, 11.722, 10638.059, 199.567, 52674.551 21/05/20,14:02:42,04,12,1, 11.8,1,1, 11.722, 10638.065, 199.569, 52674.631 21/05/20,14:02:42,05,12,1, 11.8,1,1, 11.722, 10638.041, 199.607, 52674.581 21/05/20,14:02:42,06,12,1, 11.8,1,1, 11.722, 10638.029, 199.593, 52674.594 21/05/20,14:02:42,07,12,1, 11.8,1,1, 11.722, 10638.041, 199.615, 52674.615 21/05/20,14:02:42,08,12,1, 11.8,1,1, 11.722, 10638.008, 199.595, 52674.633 21/05/20,14:02:42,09,12,1, 11.8,1,1, 11.722, 10638.019, 199.596, 52674.597 21/05/20,14:02:42,10,12,1, 11.8,1,1, 11.722, 10638.009, 199.616, 52674.607 21/05/20,14:02:42,11,12,1, 11.8,1,1, 11.722, 10638.017, 199.607, 52674.623 21/05/20,14:02:42,12,12,1, 11.8,1,1, 11.722, 10638.008, 199.628, 52674.605 21/05/20,14:02:42,13,12,1, 11.8,1,1, 11.722, 10638.002, 199.621, 52674.607 21/05/20,14:02:42,14,12,1, 11.8,1,1, 11.722, 10637.988, 199.595, 52674.634 21/05/20,14:02:42,15,12,1, 11.8,1,1, 11.722, 10637.981, 199.612, 52674.665 21/05/20,14:02:42,16,12,1, 11.8,1,1, 11.722, 10637.990, 199.590, 52674.589 21/05/20,14:02:42,17,12,1, 11.8,1,1, 11.722, 10637.990, 199.605, 52674.567 21/05/20,14:02:42,18,12,1, 11.8,1,1, 11.722, 10637.969, 199.611, 52674.619 21/05/20,14:02:42,19,12,1, 11.8,1,1, 11.722, 10637.967, 199.572, 52674.440 21/05/20,14:02:43,00,12,1, 11.9,1,1, 11.721, 10637.960, 199.572, 52674.440 21/05/20,14:02:43,01,12,1, 11.9,1,1, 11.721, 10637.959, 199.587, 52674.615 21/05/20,14:02:43,02,12,1, 11.9,1,1, 11.721, 10637.937, 199.598, 52674.621 21/05/20,14:02:43,03,12,1, 11.9,1,1, 11.721, 10637.948, 199.584, 52674.607 21/05/20,14:02:43,04,12,1, 11.9,1,1, 11.721, 10637.911, 199.612, 52674.754 21/05/20,14:02:43,05,12,1, 11.9,1,1, 11.721, 10637.946, 199.573, 52674.543 21/05/20,14:02:43,06,12,1, 11.9,1,1, 11.721, 10637.924, 199.566, 52674.551 21/05/20,14:02:43,07,12,1, 11.9,1,1, 11.721, 10637.903, 199.566, 52674.600 21/05/20,14:02:43,08,12,1, 11.9,1,1, 11.721, 10637.889, 199.575, 52674.608 21/05/20,14:02:43,09,12,1, 11.9,1,1, 11.721, 10637.897, 199.577, 52674.637 21/05/20,14:02:43,10,12,1, 11.9,1,1, 11.721, 10637.895, 199.543, 52674.628 21/05/20,14:02:43,11,12,1, 11.9,1,1, 11.721, 10637.904, 199.546, 52674.593 21/05/20,14:02:43,12,12,1, 11.9,1,1, 11.721, 10637.884, 199.518, 52674.601 21/05/20,14:02:43,13,12,1, 11.9,1,1, 11.721, 10637.880, 199.504, 52674.635 21/05/20,14:02:43,14,12,1, 11.9,1,1, 11.721, 10637.887, 199.509, 52674.626 21/05/20,14:02:43,15,12,1, 11.9,1,1, 11.721, 10637.876, 199.521, 52674.622 21/05/20,14:02:43,16,12,1, 11.9,1,1, 11.721, 10637.864, 199.513, 52674.602 21/05/20,14:02:43,17,12,1, 11.9,1,1, 11.721, 10637.873, 199.512, 52674.623 21/05/20,14:02:43,18,12,1, 11.9,1,1, 11.721, 10637.862, 199.520, 52674.645 21/05/20,14:02:43,19,12,1, 11.9,1,1, 11.721, 10637.852, 199.499, 52674.640 21/05/20,14:02:44,00,12,1, 11.9,1,1, 11.718, 10637.852, 199.499, 52674.640 21/05/20,14:02:44,01,12,1, 11.9,1,1, 11.718, 10637.860, 199.497, 52674.625 21/05/20,14:02:44,02,12,1, 11.9,1,1, 11.718, 10637.863, 199.471, 52674.623 21/05/20,14:02:44,03,12,1, 11.9,1,1, 11.718, 10637.859, 199.472, 52674.653 21/05/20,14:02:44,04,12,1, 11.9,1,1, 11.718, 10637.850, 199.470, 52674.623 21/05/20,14:02:44,05,12,1, 11.9,1,1, 11.718, 10637.869, 199.450, 52674.635 21/05/20,14:02:44,06,12,1, 11.9,1,1, 11.718, 10637.870, 199.463, 52674.577 21/05/20,14:02:44,07,12,1, 11.9,1,1, 11.718, 10637.897, 199.456, 52674.620 21/05/20,14:02:44,08,12,1, 11.9,1,1, 11.718, 10637.901, 199.427, 52674.644 21/05/20,14:02:44,09,12,1, 11.9,1,1, 11.718, 10637.880, 199.464, 52674.609 21/05/20,14:02:44,10,12,1, 11.9,1,1, 11.718, 10637.878, 199.429, 52674.603 21/05/20,14:02:44,11,12,1, 11.9,1,1, 11.718, 10637.896, 199.421, 52674.589 21/05/20,14:02:44,12,12,1, 11.9,1,1, 11.718, 10637.895, 199.432, 52674.606 21/05/20,14:02:44,13,12,1, 11.9,1,1, 11.718, 10637.917, 199.437, 52674.597 21/05/20,14:02:44,14,12,1, 11.9,1,1, 11.718, 10637.907, 199.411, 52674.616 21/05/20,14:02:44,15,12,1, 11.9,1,1, 11.718, 10637.917, 199.444, 52674.601 21/05/20,14:02:44,16,12,1, 11.9,1,1, 11.718, 10637.959, 199.424, 52674.593 21/05/20,14:02:44,17,12,1, 11.9,1,1, 11.718, 10637.949, 199.411, 52674.611 21/05/20,14:02:44,18,12,1, 11.9,1,1, 11.718, 10637.973, 199.398, 52674.592 21/05/20,14:02:44,19,12,1, 11.9,1,1, 11.718, 10637.981, 199.401, 52674.601 21/05/20,14:02:45,00,12,1, 11.8,1,1, 11.727, 10637.977, 199.401, 52674.601 21/05/20,14:02:45,01,12,1, 11.8,1,1, 11.727, 10637.981, 199.391, 52674.622 21/05/20,14:02:45,02,12,1, 11.8,1,1, 11.727, 10638.022, 199.404, 52674.646 21/05/20,14:02:45,03,12,1, 11.8,1,1, 11.727, 10638.014, 199.398, 52674.633 21/05/20,14:02:45,04,12,1, 11.8,1,1, 11.727, 10638.007, 199.389, 52674.641 21/05/20,14:02:45,05,12,1, 11.8,1,1, 11.727, 10638.022, 199.427, 52674.583 21/05/20,14:02:45,06,12,1, 11.8,1,1, 11.727, 10638.016, 199.417, 52674.614 21/05/20,14:02:45,07,12,1, 11.8,1,1, 11.727, 10638.040, 199.411, 52674.629 21/05/20,14:02:45,08,12,1, 11.8,1,1, 11.727, 10637.991, 199.435, 52674.731 21/05/20,14:02:45,09,12,1, 11.8,1,1, 11.727, 10638.093, 199.417, 52674.611 21/05/20,14:02:45,10,12,1, 11.8,1,1, 11.727, 10638.060, 199.421, 52674.622 21/05/20,14:02:45,11,12,1, 11.8,1,1, 11.727, 10638.061, 199.425, 52674.630 21/05/20,14:02:45,12,12,1, 11.8,1,1, 11.727, 10638.045, 199.420, 52674.580 21/05/20,14:02:45,13,12,1, 11.8,1,1, 11.727, 10638.058, 199.426, 52674.615 21/05/20,14:02:45,14,12,1, 11.8,1,1, 11.727, 10638.038, 199.430, 52674.622 21/05/20,14:02:45,15,12,1, 11.8,1,1, 11.727, 10638.045, 199.414, 52674.591 21/05/20,14:02:45,16,12,1, 11.8,1,1, 11.727, 10638.034, 199.449, 52674.599 21/05/20,14:02:45,17,12,1, 11.8,1,1, 11.727, 10638.054, 199.429, 52674.636 21/05/20,14:02:45,18,12,1, 11.8,1,1, 11.727, 10638.019, 199.443, 52674.609 21/05/20,14:02:45,19,12,1, 11.8,1,1, 11.727, 10638.041, 199.427, 52674.624 21/05/20,14:02:46,00,12,1, 11.9,1,1, 11.719, 10638.036, 199.427, 52674.624 21/05/20,14:02:46,01,12,1, 11.9,1,1, 11.719, 10638.041, 199.432, 52674.604 21/05/20,14:02:46,02,12,1, 11.9,1,1, 11.719, 10638.031, 199.437, 52674.618 21/05/20,14:02:46,03,12,1, 11.9,1,1, 11.719, 10638.033, 199.458, 52674.592 21/05/20,14:02:46,04,12,1, 11.9,1,1, 11.719, 10638.014, 199.446, 52674.592 21/05/20,14:02:46,05,12,1, 11.9,1,1, 11.719, 10638.018, 199.430, 52674.580 21/05/20,14:02:46,06,12,1, 11.9,1,1, 11.719, 10637.999, 199.443, 52674.605 21/05/20,14:02:46,07,12,1, 11.9,1,1, 11.719, 10638.014, 199.440, 52674.602 21/05/20,14:02:46,08,12,1, 11.9,1,1, 11.719, 10638.034, 199.422, 52674.379 21/05/20,14:02:46,09,12,1, 11.9,1,1, 11.719, 10638.010, 199.443, 52674.571 21/05/20,14:02:46,10,12,1, 11.9,1,1, 11.719, 10637.974, 199.449, 52674.621 21/05/20,14:02:46,11,12,1, 11.9,1,1, 11.719, 10637.954, 199.440, 52674.592 21/05/20,14:02:46,12,12,1, 11.9,1,1, 11.719, 10637.948, 199.443, 52674.587 21/05/20,14:02:46,13,12,1, 11.9,1,1, 11.719, 10637.955, 199.418, 52674.611 21/05/20,14:02:46,14,12,1, 11.9,1,1, 11.719, 10637.928, 199.419, 52674.614 21/05/20,14:02:46,15,12,1, 11.9,1,1, 11.719, 10637.910, 199.412, 52674.617 21/05/20,14:02:46,16,12,1, 11.9,1,1, 11.719, 10637.901, 199.404, 52674.598 21/05/20,14:02:46,17,12,1, 11.9,1,1, 11.719, 10637.921, 199.410, 52674.651 21/05/20,14:02:46,18,12,1, 11.9,1,1, 11.719, 10637.902, 199.407, 52674.589 21/05/20,14:02:46,19,12,1, 11.9,1,1, 11.719, 10637.875, 199.418, 52674.628 21/05/20,14:02:47,00,12,1, 11.9,1,1, 11.720, 10637.869, 199.418, 52674.628 21/05/20,14:02:47,01,12,1, 11.9,1,1, 11.720, 10637.863, 199.390, 52674.618 21/05/20,14:02:47,02,12,1, 11.9,1,1, 11.720, 10637.859, 199.390, 52674.562 21/05/20,14:02:47,03,12,1, 11.9,1,1, 11.720, 10637.839, 199.377, 52674.605 21/05/20,14:02:47,04,12,1, 11.9,1,1, 11.720, 10637.808, 199.387, 52674.715 21/05/20,14:02:47,05,12,1, 11.9,1,1, 11.720, 10637.844, 199.356, 52674.525 21/05/20,14:02:47,06,12,1, 11.9,1,1, 11.720, 10637.831, 199.377, 52674.538 21/05/20,14:02:47,07,12,1, 11.9,1,1, 11.720, 10637.812, 199.361, 52674.557 21/05/20,14:02:47,08,12,1, 11.9,1,1, 11.720, 10637.796, 199.347, 52674.545 21/05/20,14:02:47,09,12,1, 11.9,1,1, 11.720, 10637.797, 199.375, 52674.568 21/05/20,14:02:47,10,12,1, 11.9,1,1, 11.720, 10637.776, 199.357, 52674.561 21/05/20,14:02:47,11,12,1, 11.9,1,1, 11.720, 10637.799, 199.353, 52674.585 21/05/20,14:02:47,12,12,1, 11.9,1,1, 11.720, 10637.780, 199.362, 52674.597 21/05/20,14:02:47,13,12,1, 11.9,1,1, 11.720, 10637.767, 199.360, 52674.578 21/05/20,14:02:47,14,12,1, 11.9,1,1, 11.720, 10637.773, 199.358, 52674.594 21/05/20,14:02:47,15,12,1, 11.9,1,1, 11.720, 10637.767, 199.350, 52674.614 21/05/20,14:02:47,16,12,1, 11.9,1,1, 11.720, 10637.761, 199.317, 52674.602 21/05/20,14:02:47,17,12,1, 11.9,1,1, 11.720, 10637.769, 199.341, 52674.595 21/05/20,14:02:47,18,12,1, 11.9,1,1, 11.720, 10637.773, 199.320, 52674.575 21/05/20,14:02:47,19,12,1, 11.9,1,1, 11.720, 10637.761, 199.309, 52674.626 21/05/20,14:02:48,00,12,1, 11.7,1,1, 11.724, 10637.760, 199.309, 52674.626 21/05/20,14:02:48,01,12,1, 11.7,1,1, 11.724, 10637.779, 199.311, 52674.547 21/05/20,14:02:48,02,12,1, 11.7,1,1, 11.724, 10637.773, 199.317, 52674.621 21/05/20,14:02:48,03,12,1, 11.7,1,1, 11.724, 10637.765, 199.289, 52674.591 21/05/20,14:02:48,04,12,1, 11.7,1,1, 11.724, 10637.778, 199.291, 52674.606 21/05/20,14:02:48,05,12,1, 11.7,1,1, 11.724, 10637.794, 199.303, 52674.598 21/05/20,14:02:48,06,12,1, 11.7,1,1, 11.724, 10637.759, 199.299, 52674.596 21/05/20,14:02:48,07,12,1, 11.7,1,1, 11.724, 10637.753, 199.300, 52674.642 21/05/20,14:02:48,08,12,1, 11.7,1,1, 11.724, 10637.792, 199.284, 52674.616 21/05/20,14:02:48,09,12,1, 11.7,1,1, 11.724, 10637.798, 199.280, 52674.597 21/05/20,14:02:48,10,12,1, 11.7,1,1, 11.724, 10637.811, 199.255, 52674.329 21/05/20,14:02:48,11,12,1, 11.7,1,1, 11.724, 10637.762, 199.276, 52674.647 21/05/20,14:02:48,12,12,1, 11.7,1,1, 11.724, 10637.784, 199.276, 52674.652 21/05/20,14:02:48,13,12,1, 11.7,1,1, 11.724, 10637.797, 199.264, 52674.623 21/05/20,14:02:48,14,12,1, 11.7,1,1, 11.724, 10637.814, 199.252, 52674.661 21/05/20,14:02:48,15,12,1, 11.7,1,1, 11.724, 10637.809, 199.236, 52674.656 21/05/20,14:02:48,16,12,1, 11.7,1,1, 11.724, 10637.832, 199.258, 52674.694 21/05/20,14:02:48,17,12,1, 11.7,1,1, 11.724, 10637.810, 199.220, 52674.631 21/05/20,14:02:48,18,12,1, 11.7,1,1, 11.724, 10637.802, 199.253, 52674.617 21/05/20,14:02:48,19,12,1, 11.7,1,1, 11.724, 10637.837, 199.231, 52674.617 21/05/20,14:02:49,00,12,1, 11.8,1,1, 11.719, 10637.835, 199.231, 52674.617 21/05/20,14:02:49,01,12,1, 11.8,1,1, 11.719, 10637.796, 199.237, 52674.597 21/05/20,14:02:49,02,12,1, 11.8,1,1, 11.719, 10637.817, 199.221, 52674.573 21/05/20,14:02:49,03,12,1, 11.8,1,1, 11.719, 10637.816, 199.227, 52674.584 21/05/20,14:02:49,04,12,1, 11.8,1,1, 11.719, 10637.813, 199.223, 52674.589 21/05/20,14:02:49,05,12,1, 11.8,1,1, 11.719, 10637.812, 199.242, 52674.572 21/05/20,14:02:49,06,12,1, 11.8,1,1, 11.719, 10637.818, 199.213, 52674.594 21/05/20,14:02:49,07,12,1, 11.8,1,1, 11.719, 10637.817, 199.238, 52674.604 21/05/20,14:02:49,08,12,1, 11.8,1,1, 11.719, 10637.836, 199.225, 52674.566 21/05/20,14:02:49,09,12,1, 11.8,1,1, 11.719, 10637.842, 199.238, 52674.630 21/05/20,14:02:49,10,12,1, 11.8,1,1, 11.719, 10637.783, 199.227, 52674.721 21/05/20,14:02:49,11,12,1, 11.8,1,1, 11.719, 10637.861, 199.231, 52674.567 21/05/20,14:02:49,12,12,1, 11.8,1,1, 11.719, 10637.814, 199.211, 52674.532 21/05/20,14:02:49,13,12,1, 11.8,1,1, 11.719, 10637.811, 199.226, 52674.576 21/05/20,14:02:49,14,12,1, 11.8,1,1, 11.719, 10637.798, 199.205, 52674.616 21/05/20,14:02:49,15,12,1, 11.8,1,1, 11.719, 10637.785, 199.229, 52674.584 21/05/20,14:02:49,16,12,1, 11.8,1,1, 11.719, 10637.769, 199.226, 52674.605 21/05/20,14:02:49,17,12,1, 11.8,1,1, 11.719, 10637.770, 199.222, 52674.583 21/05/20,14:02:49,18,12,1, 11.8,1,1, 11.719, 10637.777, 199.234, 52674.577 21/05/20,14:02:49,19,12,1, 11.8,1,1, 11.719, 10637.757, 199.220, 52674.549 21/05/20,14:02:50,00,12,1, 11.9,1,1, 11.720, 10637.752, 199.220, 52674.549 21/05/20,14:02:50,01,12,1, 11.9,1,1, 11.720, 10637.745, 199.251, 52674.586 21/05/20,14:02:50,02,12,1, 11.9,1,1, 11.720, 10637.731, 199.231, 52674.557 21/05/20,14:02:50,03,12,1, 11.9,1,1, 11.720, 10637.705, 199.215, 52674.587 21/05/20,14:02:50,04,12,1, 11.9,1,1, 11.720, 10637.736, 199.245, 52674.584 21/05/20,14:02:50,05,12,1, 11.9,1,1, 11.720, 10637.712, 199.234, 52674.610 21/05/20,14:02:50,06,12,1, 11.9,1,1, 11.720, 10637.725, 199.240, 52674.584 21/05/20,14:02:50,07,12,1, 11.9,1,1, 11.720, 10637.699, 199.231, 52674.602 21/05/20,14:02:50,08,12,1, 11.9,1,1, 11.720, 10637.697, 199.264, 52674.573 21/05/20,14:02:50,09,12,1, 11.9,1,1, 11.720, 10637.660, 199.241, 52674.598 21/05/20,14:02:50,10,12,1, 11.9,1,1, 11.720, 10637.673, 199.255, 52674.608 21/05/20,14:02:50,11,12,1, 11.9,1,1, 11.720, 10637.673, 199.239, 52674.589 21/05/20,14:02:50,12,12,1, 11.9,1,1, 11.720, 10637.682, 199.234, 52674.623 21/05/20,14:02:50,13,12,1, 11.9,1,1, 11.720, 10637.670, 199.220, 52674.579 21/05/20,14:02:50,14,12,1, 11.9,1,1, 11.720, 10637.667, 199.219, 52674.578 21/05/20,14:02:50,15,12,1, 11.9,1,1, 11.720, 10637.669, 199.215, 52674.628 21/05/20,14:02:50,16,12,1, 11.9,1,1, 11.720, 10637.682, 199.212, 52674.628 21/05/20,14:02:50,17,12,1, 11.9,1,1, 11.720, 10637.697, 199.210, 52674.616 21/05/20,14:02:50,18,12,1, 11.9,1,1, 11.720, 10637.661, 199.207, 52674.587 21/05/20,14:02:50,19,12,1, 11.9,1,1, 11.720, 10637.693, 199.212, 52674.611 21/05/20,14:02:51,00,12,1, 11.8,1,1, 11.723, 10637.685, 199.212, 52674.611 21/05/20,14:02:51,01,12,1, 11.8,1,1, 11.723, 10637.678, 199.220, 52674.663 21/05/20,14:02:51,02,12,1, 11.8,1,1, 11.723, 10637.695, 199.206, 52674.637 21/05/20,14:02:51,03,12,1, 11.8,1,1, 11.723, 10637.681, 199.217, 52674.621 21/05/20,14:02:51,04,12,1, 11.8,1,1, 11.723, 10637.685, 199.187, 52674.616 21/05/20,14:02:51,05,12,1, 11.8,1,1, 11.723, 10637.682, 199.196, 52674.622 21/05/20,14:02:51,06,12,1, 11.8,1,1, 11.723, 10637.666, 199.190, 52674.640 21/05/20,14:02:51,07,12,1, 11.8,1,1, 11.723, 10637.663, 199.219, 52674.631 21/05/20,14:02:51,08,12,1, 11.8,1,1, 11.723, 10637.674, 199.216, 52674.629 21/05/20,14:02:51,09,12,1, 11.8,1,1, 11.723, 10637.649, 199.187, 52674.627 21/05/20,14:02:51,10,12,1, 11.8,1,1, 11.723, 10637.653, 199.211, 52674.631 21/05/20,14:02:51,11,12,1, 11.8,1,1, 11.723, 10637.644, 199.223, 52674.618 21/05/20,14:02:51,12,12,1, 11.8,1,1, 11.723, 10637.625, 199.194, 52674.632 21/05/20,14:02:51,13,12,1, 11.8,1,1, 11.723, 10637.615, 199.185, 52674.624 21/05/20,14:02:51,14,12,1, 11.8,1,1, 11.723, 10637.653, 199.188, 52674.647 21/05/20,14:02:51,15,12,1, 11.8,1,1, 11.723, 10637.641, 199.185, 52674.642 21/05/20,14:02:51,16,12,1, 11.8,1,1, 11.723, 10637.626, 199.200, 52674.641 21/05/20,14:02:51,17,12,1, 11.8,1,1, 11.723, 10637.603, 199.220, 52674.642 21/05/20,14:02:51,18,12,1, 11.8,1,1, 11.723, 10637.610, 199.219, 52674.664 21/05/20,14:02:51,19,12,1, 11.8,1,1, 11.723, 10637.612, 199.223, 52674.623 21/05/20,14:02:52,00,12,1, 11.9,1,1, 11.721, 10637.610, 199.223, 52674.623 21/05/20,14:02:52,01,12,1, 11.9,1,1, 11.721, 10637.602, 199.219, 52674.633 21/05/20,14:02:52,02,12,1, 11.9,1,1, 11.721, 10637.631, 199.196, 52674.516 21/05/20,14:02:52,03,12,1, 11.9,1,1, 11.721, 10637.585, 199.217, 52674.694 21/05/20,14:02:52,04,12,1, 11.9,1,1, 11.721, 10637.605, 199.200, 52674.666 21/05/20,14:02:52,05,12,1, 11.9,1,1, 11.721, 10637.597, 199.222, 52674.634 21/05/20,14:02:52,06,12,1, 11.9,1,1, 11.721, 10637.618, 199.207, 52674.651 21/05/20,14:02:52,07,12,1, 11.9,1,1, 11.721, 10637.621, 199.208, 52674.662 21/05/20,14:02:52,08,12,1, 11.9,1,1, 11.721, 10637.631, 199.222, 52674.682 21/05/20,14:02:52,09,12,1, 11.9,1,1, 11.721, 10637.621, 199.249, 52674.646 21/05/20,14:02:52,10,12,1, 11.9,1,1, 11.721, 10637.611, 199.251, 52674.643 21/05/20,14:02:52,11,12,1, 11.9,1,1, 11.721, 10637.613, 199.251, 52674.637 21/05/20,14:02:52,12,12,1, 11.9,1,1, 11.721, 10637.602, 199.260, 52674.647 21/05/20,14:02:52,13,12,1, 11.9,1,1, 11.721, 10637.627, 199.243, 52674.641 21/05/20,14:02:52,14,12,1, 11.9,1,1, 11.721, 10637.632, 199.218, 52674.649 21/05/20,14:02:52,15,12,1, 11.9,1,1, 11.721, 10637.612, 199.239, 52674.653 21/05/20,14:02:52,16,12,1, 11.9,1,1, 11.721, 10637.623, 199.222, 52674.636 21/05/20,14:02:52,17,12,1, 11.9,1,1, 11.721, 10637.619, 199.240, 52674.644 21/05/20,14:02:52,18,12,1, 11.9,1,1, 11.721, 10637.630, 199.214, 52674.636 21/05/20,14:02:52,19,12,1, 11.9,1,1, 11.721, 10637.625, 199.210, 52674.630 21/05/20,14:02:53,00,12,1, 11.9,1,1, 11.721, 10637.618, 199.210, 52674.630 21/05/20,14:02:53,01,12,1, 11.9,1,1, 11.721, 10637.633, 199.235, 52674.661 21/05/20,14:02:53,02,12,1, 11.9,1,1, 11.721, 10637.616, 199.232, 52674.635 21/05/20,14:02:53,03,12,1, 11.9,1,1, 11.721, 10637.620, 199.236, 52674.646 21/05/20,14:02:53,04,12,1, 11.9,1,1, 11.721, 10637.606, 199.225, 52674.636 21/05/20,14:02:53,05,12,1, 11.9,1,1, 11.721, 10637.620, 199.236, 52674.651 21/05/20,14:02:53,06,12,1, 11.9,1,1, 11.721, 10637.593, 199.229, 52674.617 21/05/20,14:02:53,07,12,1, 11.9,1,1, 11.721, 10637.601, 199.233, 52674.626 21/05/20,14:02:53,08,12,1, 11.9,1,1, 11.721, 10637.612, 199.245, 52674.666 21/05/20,14:02:53,09,12,1, 11.9,1,1, 11.721, 10637.605, 199.222, 52674.667 21/05/20,14:02:53,10,12,1, 11.9,1,1, 11.721, 10637.583, 199.259, 52674.617 21/05/20,14:02:53,11,12,1, 11.9,1,1, 11.721, 10637.569, 199.216, 52674.607 21/05/20,14:02:53,12,12,1, 11.9,1,1, 11.721, 10637.573, 199.266, 52674.623 21/05/20,14:02:53,13,12,1, 11.9,1,1, 11.721, 10637.550, 199.247, 52674.625 21/05/20,14:02:53,14,12,1, 11.9,1,1, 11.721, 10637.538, 199.242, 52674.602 21/05/20,14:02:53,15,12,1, 11.9,1,1, 11.721, 10637.538, 199.275, 52674.584 21/05/20,14:02:53,16,12,1, 11.9,1,1, 11.721, 10637.542, 199.253, 52674.594 21/05/20,14:02:53,17,12,1, 11.9,1,1, 11.721, 10637.496, 199.272, 52674.623 21/05/20,14:02:53,18,12,1, 11.9,1,1, 11.721, 10637.513, 199.279, 52674.653 21/05/20,14:02:53,19,12,1, 11.9,1,1, 11.721, 10637.492, 199.280, 52674.621 21/05/20,14:02:54,00,12,1, 11.8,1,1, 11.724, 10637.485, 199.280, 52674.621 21/05/20,14:02:54,01,12,1, 11.8,1,1, 11.724, 10637.478, 199.270, 52674.632 21/05/20,14:02:54,02,12,1, 11.8,1,1, 11.724, 10637.462, 199.274, 52674.658 21/05/20,14:02:54,03,12,1, 11.8,1,1, 11.724, 10637.471, 199.291, 52674.665 21/05/20,14:02:54,04,12,1, 11.8,1,1, 11.724, 10637.461, 199.286, 52674.656 21/05/20,14:02:54,05,12,1, 11.8,1,1, 11.724, 10637.417, 199.280, 52674.638 21/05/20,14:02:54,06,12,1, 11.8,1,1, 11.724, 10637.442, 199.281, 52674.637 21/05/20,14:02:54,07,12,1, 11.8,1,1, 11.724, 10637.399, 199.319, 52674.621 21/05/20,14:02:54,08,12,1, 11.8,1,1, 11.724, 10637.384, 199.303, 52674.596 21/05/20,14:02:54,09,12,1, 11.8,1,1, 11.724, 10637.436, 199.305, 52674.594 21/05/20,14:02:54,10,12,1, 11.8,1,1, 11.724, 10637.376, 199.310, 52674.664 21/05/20,14:02:54,11,12,1, 11.8,1,1, 11.724, 10637.375, 199.302, 52674.629 21/05/20,14:02:54,12,12,1, 11.8,1,1, 11.724, 10637.385, 199.293, 52674.651 21/05/20,14:02:54,13,12,1, 11.8,1,1, 11.724, 10637.384, 199.276, 52674.666 21/05/20,14:02:54,14,12,1, 11.8,1,1, 11.724, 10637.364, 199.303, 52674.614 21/05/20,14:02:54,15,12,1, 11.8,1,1, 11.724, 10637.362, 199.315, 52674.670 21/05/20,14:02:54,16,12,1, 11.8,1,1, 11.724, 10637.355, 199.319, 52674.651 21/05/20,14:02:54,17,12,1, 11.8,1,1, 11.724, 10637.367, 199.302, 52674.663 21/05/20,14:02:54,18,12,1, 11.8,1,1, 11.724, 10637.380, 199.316, 52674.657 21/05/20,14:02:54,19,12,1, 11.8,1,1, 11.724, 10637.370, 199.325, 52674.647 21/05/20,14:02:55,00,12,1, 11.9,1,1, 11.723, 10637.368, 199.325, 52674.647 21/05/20,14:02:55,01,12,1, 11.9,1,1, 11.723, 10637.366, 199.318, 52674.683 21/05/20,14:02:55,02,12,1, 11.9,1,1, 11.723, 10637.370, 199.303, 52674.671 21/05/20,14:02:55,03,12,1, 11.9,1,1, 11.723, 10637.386, 199.295, 52674.672 21/05/20,14:02:55,04,12,1, 11.9,1,1, 11.723, 10637.403, 199.311, 52674.734 21/05/20,14:02:55,05,12,1, 11.9,1,1, 11.723, 10637.389, 199.282, 52674.690 21/05/20,14:02:55,06,12,1, 11.9,1,1, 11.723, 10637.406, 199.290, 52674.658 21/05/20,14:02:55,07,12,1, 11.9,1,1, 11.723, 10637.411, 199.311, 52674.671 21/05/20,14:02:55,08,12,1, 11.9,1,1, 11.723, 10637.428, 199.304, 52674.714 21/05/20,14:02:55,09,12,1, 11.9,1,1, 11.723, 10637.424, 199.288, 52674.662 21/05/20,14:02:55,10,12,1, 11.9,1,1, 11.723, 10637.439, 199.281, 52674.701 21/05/20,14:02:55,11,12,1, 11.9,1,1, 11.723, 10637.425, 199.313, 52674.722 21/05/20,14:02:55,12,12,1, 11.9,1,1, 11.723, 10637.469, 199.307, 52674.724 21/05/20,14:02:55,13,12,1, 11.9,1,1, 11.723, 10637.454, 199.290, 52674.702 21/05/20,14:02:55,14,12,1, 11.9,1,1, 11.723, 10637.484, 199.308, 52674.716 21/05/20,14:02:55,15,12,1, 11.9,1,1, 11.723, 10637.475, 199.294, 52674.697 21/05/20,14:02:55,16,12,1, 11.9,1,1, 11.723, 10637.475, 199.319, 52674.683 21/05/20,14:02:55,17,12,1, 11.9,1,1, 11.723, 10637.447, 199.291, 52674.697 21/05/20,14:02:55,18,12,1, 11.9,1,1, 11.723, 10637.480, 199.267, 52674.694 21/05/20,14:02:55,19,12,1, 11.9,1,1, 11.723, 10637.467, 199.289, 52674.652 21/05/20,14:02:56,00,10,1, 11.9,1,1, 11.724, 10637.460, 199.289, 52674.652 21/05/20,14:02:56,01,10,1, 11.9,1,1, 11.724, 10637.492, 199.306, 52674.686 21/05/20,14:02:56,02,10,1, 11.9,1,1, 11.724, 10637.495, 199.287, 52674.684 21/05/20,14:02:56,03,10,1, 11.9,1,1, 11.724, 10637.491, 199.296, 52674.729 21/05/20,14:02:56,04,10,1, 11.9,1,1, 11.724, 10637.498, 199.302, 52674.711 21/05/20,14:02:56,05,10,1, 11.9,1,1, 11.724, 10637.471, 199.298, 52674.691 21/05/20,14:02:56,06,10,1, 11.9,1,1, 11.724, 10637.498, 199.276, 52674.719 21/05/20,14:02:56,07,10,1, 11.9,1,1, 11.724, 10637.499, 199.281, 52674.676 21/05/20,14:02:56,08,10,1, 11.9,1,1, 11.724, 10637.481, 199.289, 52674.695 21/05/20,14:02:56,09,10,1, 11.9,1,1, 11.724, 10637.502, 199.295, 52674.685 21/05/20,14:02:56,10,10,1, 11.9,1,1, 11.724, 10637.500, 199.254, 52674.680 21/05/20,14:02:56,11,10,1, 11.9,1,1, 11.724, 10637.493, 199.291, 52674.702 21/05/20,14:02:56,12,10,1, 11.9,1,1, 11.724, 10637.501, 199.285, 52674.698 21/05/20,14:02:56,13,10,1, 11.9,1,1, 11.724, 10637.484, 199.285, 52674.679 21/05/20,14:02:56,14,10,1, 11.9,1,1, 11.724, 10637.470, 199.288, 52674.721 21/05/20,14:02:56,15,10,1, 11.9,1,1, 11.724, 10637.461, 199.278, 52674.703 21/05/20,14:02:56,16,10,1, 11.9,1,1, 11.724, 10637.472, 199.306, 52674.711 21/05/20,14:02:56,17,10,1, 11.9,1,1, 11.724, 10637.481, 199.293, 52674.702 21/05/20,14:02:56,18,10,1, 11.9,1,1, 11.724, 10637.483, 199.301, 52674.706 21/05/20,14:02:56,19,10,1, 11.9,1,1, 11.724, 10637.449, 199.300, 52674.657 21/05/20,14:02:57,00,12,1, 11.9,1,1, 11.721, 10637.443, 199.300, 52674.657 21/05/20,14:02:57,01,12,1, 11.9,1,1, 11.721, 10637.439, 199.289, 52674.671 21/05/20,14:02:57,02,12,1, 11.9,1,1, 11.721, 10637.453, 199.324, 52674.705 21/05/20,14:02:57,03,12,1, 11.9,1,1, 11.721, 10637.452, 199.314, 52674.698 21/05/20,14:02:57,04,12,1, 11.9,1,1, 11.721, 10637.437, 199.319, 52674.702 21/05/20,14:02:57,05,12,1, 11.9,1,1, 11.721, 10637.427, 199.344, 52674.698 21/05/20,14:02:57,06,12,1, 11.9,1,1, 11.721, 10637.441, 199.319, 52674.709 21/05/20,14:02:57,07,12,1, 11.9,1,1, 11.721, 10637.405, 199.337, 52674.674 21/05/20,14:02:57,08,12,1, 11.9,1,1, 11.721, 10637.404, 199.333, 52674.637 21/05/20,14:02:57,09,12,1, 11.9,1,1, 11.721, 10637.406, 199.322, 52674.721 21/05/20,14:02:57,10,12,1, 11.9,1,1, 11.721, 10637.368, 199.344, 52674.730 21/05/20,14:02:57,11,12,1, 11.9,1,1, 11.721, 10637.385, 199.327, 52674.686 21/05/20,14:02:57,12,12,1, 11.9,1,1, 11.721, 10637.369, 199.343, 52674.725 21/05/20,14:02:57,13,12,1, 11.9,1,1, 11.721, 10637.387, 199.345, 52674.714 21/05/20,14:02:57,14,12,1, 11.9,1,1, 11.721, 10637.374, 199.356, 52674.659 21/05/20,14:02:57,15,12,1, 11.9,1,1, 11.721, 10637.373, 199.324, 52674.729 21/05/20,14:02:57,16,12,1, 11.9,1,1, 11.721, 10637.351, 199.340, 52674.726 21/05/20,14:02:57,17,12,1, 11.9,1,1, 11.721, 10637.392, 199.317, 52674.495 21/05/20,14:02:57,18,12,1, 11.9,1,1, 11.721, 10637.379, 199.332, 52674.662 21/05/20,14:02:57,19,12,1, 11.9,1,1, 11.721, 10637.359, 199.333, 52674.649 21/05/20,14:02:58,00,11,1, 11.8,1,1, 11.721, 10637.351, 199.333, 52674.649 21/05/20,14:02:58,01,11,1, 11.8,1,1, 11.721, 10637.366, 199.303, 52674.685 21/05/20,14:02:58,02,11,1, 11.8,1,1, 11.721, 10637.354, 199.306, 52674.757 21/05/20,14:02:58,03,11,1, 11.8,1,1, 11.721, 10637.360, 199.324, 52674.696 21/05/20,14:02:58,04,11,1, 11.8,1,1, 11.721, 10637.374, 199.323, 52674.721 21/05/20,14:02:58,05,11,1, 11.8,1,1, 11.721, 10637.341, 199.348, 52674.739 21/05/20,14:02:58,06,11,1, 11.8,1,1, 11.721, 10637.347, 199.341, 52674.703 21/05/20,14:02:58,07,11,1, 11.8,1,1, 11.721, 10637.332, 199.313, 52674.704 21/05/20,14:02:58,08,11,1, 11.8,1,1, 11.721, 10637.328, 199.306, 52674.701 21/05/20,14:02:58,09,11,1, 11.8,1,1, 11.721, 10637.348, 199.338, 52674.732 21/05/20,14:02:58,10,11,1, 11.8,1,1, 11.721, 10637.365, 199.319, 52674.523 21/05/20,14:02:58,11,11,1, 11.8,1,1, 11.721, 10637.318, 199.317, 52674.729 21/05/20,14:02:58,12,11,1, 11.8,1,1, 11.721, 10637.336, 199.315, 52674.750 21/05/20,14:02:58,13,11,1, 11.8,1,1, 11.721, 10637.340, 199.310, 52674.734 21/05/20,14:02:58,14,11,1, 11.8,1,1, 11.721, 10637.339, 199.318, 52674.722 21/05/20,14:02:58,15,11,1, 11.8,1,1, 11.721, 10637.338, 199.296, 52674.732 21/05/20,14:02:58,16,11,1, 11.8,1,1, 11.721, 10637.337, 199.319, 52674.909 21/05/20,14:02:58,17,11,1, 11.8,1,1, 11.721, 10637.341, 199.314, 52674.793 21/05/20,14:02:58,18,11,1, 11.8,1,1, 11.721, 10637.349, 199.314, 52674.757 21/05/20,14:02:58,19,11,1, 11.8,1,1, 11.721, 10637.349, 199.284, 52674.750 21/05/20,14:02:59,00,12,1, 11.9,1,1, 11.723, 10637.343, 199.284, 52674.750 21/05/20,14:02:59,01,12,1, 11.9,1,1, 11.723, 10637.338, 199.289, 52674.708 21/05/20,14:02:59,02,12,1, 11.9,1,1, 11.723, 10637.369, 199.290, 52674.690 21/05/20,14:02:59,03,12,1, 11.9,1,1, 11.723, 10637.333, 199.295, 52674.703 21/05/20,14:02:59,04,12,1, 11.9,1,1, 11.723, 10637.335, 199.321, 52674.721 21/05/20,14:02:59,05,12,1, 11.9,1,1, 11.723, 10637.335, 199.344, 52674.713 21/05/20,14:02:59,06,12,1, 11.9,1,1, 11.723, 10637.321, 199.312, 52674.667 21/05/20,14:02:59,07,12,1, 11.9,1,1, 11.723, 10637.335, 199.332, 52674.726 21/05/20,14:02:59,08,12,1, 11.9,1,1, 11.723, 10637.332, 199.333, 52674.754 21/05/20,14:02:59,09,12,1, 11.9,1,1, 11.723, 10637.346, 199.336, 52674.749 21/05/20,14:02:59,10,12,1, 11.9,1,1, 11.723, 10637.364, 199.344, 52674.738 21/05/20,14:02:59,11,12,1, 11.9,1,1, 11.723, 10637.388, 199.332, 52674.728 21/05/20,14:02:59,12,12,1, 11.9,1,1, 11.723, 10637.366, 199.340, 52674.713 21/05/20,14:02:59,13,12,1, 11.9,1,1, 11.723, 10637.348, 199.329, 52674.718 21/05/20,14:02:59,14,12,1, 11.9,1,1, 11.723, 10637.358, 199.340, 52674.753 21/05/20,14:02:59,15,12,1, 11.9,1,1, 11.723, 10637.377, 199.323, 52674.769 21/05/20,14:02:59,16,12,1, 11.9,1,1, 11.723, 10637.365, 199.361, 52674.768 21/05/20,14:02:59,17,12,1, 11.9,1,1, 11.723, 10637.370, 199.350, 52674.754 21/05/20,14:02:59,18,12,1, 11.9,1,1, 11.723, 10637.393, 199.348, 52674.761 21/05/20,14:02:59,19,12,1, 11.9,1,1, 11.723, 10637.388, 199.366, 52674.766 21/05/20,14:03:00,00,12,1, 11.7,1,1, 11.723, 10637.385, 199.366, 52674.766 21/05/20,14:03:00,01,12,1, 11.7,1,1, 11.723, 10637.405, 199.345, 52674.752 21/05/20,14:03:00,02,12,1, 11.7,1,1, 11.723, 10637.377, 199.375, 52674.766 21/05/20,14:03:00,03,12,1, 11.7,1,1, 11.723, 10637.410, 199.346, 52674.720 21/05/20,14:03:00,04,12,1, 11.7,1,1, 11.723, 10637.411, 199.361, 52674.760 21/05/20,14:03:00,05,12,1, 11.7,1,1, 11.723, 10637.400, 199.341, 52674.732 21/05/20,14:03:00,06,12,1, 11.7,1,1, 11.723, 10637.430, 199.351, 52674.733 21/05/20,14:03:00,07,12,1, 11.7,1,1, 11.723, 10637.446, 199.355, 52674.759 21/05/20,14:03:00,08,12,1, 11.7,1,1, 11.723, 10637.410, 199.361, 52674.796 21/05/20,14:03:00,09,12,1, 11.7,1,1, 11.723, 10637.444, 199.363, 52674.759 21/05/20,14:03:00,10,12,1, 11.7,1,1, 11.723, 10637.415, 199.371, 52674.770 21/05/20,14:03:00,11,12,1, 11.7,1,1, 11.723, 10637.433, 199.366, 52674.747 21/05/20,14:03:00,12,12,1, 11.7,1,1, 11.723, 10637.423, 199.377, 52674.761 21/05/20,14:03:00,13,12,1, 11.7,1,1, 11.723, 10637.432, 199.361, 52674.777 21/05/20,14:03:00,14,12,1, 11.7,1,1, 11.723, 10637.413, 199.375, 52674.729 21/05/20,14:03:00,15,12,1, 11.7,1,1, 11.723, 10637.376, 199.372, 52675.030 21/05/20,14:03:00,16,12,1, 11.7,1,1, 11.723, 10637.381, 199.356, 52674.818 21/05/20,14:03:00,17,12,1, 11.7,1,1, 11.723, 10637.391, 199.363, 52674.772 21/05/20,14:03:00,18,12,1, 11.7,1,1, 11.723, 10637.392, 199.354, 52674.795 21/05/20,14:03:00,19,12,1, 11.7,1,1, 11.723, 10637.384, 199.374, 52674.763 21/05/20,14:03:01,00,12,1, 11.9,1,1, 11.721, 10637.376, 199.374, 52674.763 21/05/20,14:03:01,01,12,1, 11.9,1,1, 11.721, 10637.386, 199.358, 52674.754 21/05/20,14:03:01,02,12,1, 11.9,1,1, 11.721, 10637.362, 199.348, 52674.822 21/05/20,14:03:01,03,12,1, 11.9,1,1, 11.721, 10637.382, 199.343, 52674.767 21/05/20,14:03:01,04,12,1, 11.9,1,1, 11.721, 10637.338, 199.364, 52674.766 21/05/20,14:03:01,05,12,1, 11.9,1,1, 11.721, 10637.337, 199.361, 52674.768 21/05/20,14:03:01,06,12,1, 11.9,1,1, 11.721, 10637.333, 199.347, 52674.764 21/05/20,14:03:01,07,12,1, 11.9,1,1, 11.721, 10637.333, 199.365, 52674.763 21/05/20,14:03:01,08,12,1, 11.9,1,1, 11.721, 10637.307, 199.355, 52674.791 21/05/20,14:03:01,09,12,1, 11.9,1,1, 11.721, 10637.323, 199.377, 52674.820 21/05/20,14:03:01,10,12,1, 11.9,1,1, 11.721, 10637.286, 199.335, 52674.771 21/05/20,14:03:01,11,12,1, 11.9,1,1, 11.721, 10637.277, 199.329, 52674.815 21/05/20,14:03:01,12,12,1, 11.9,1,1, 11.721, 10637.291, 199.332, 52674.731 21/05/20,14:03:01,13,12,1, 11.9,1,1, 11.721, 10637.266, 199.335, 52674.780 21/05/20,14:03:01,14,12,1, 11.9,1,1, 11.721, 10637.252, 199.328, 52674.786 21/05/20,14:03:01,15,12,1, 11.9,1,1, 11.721, 10637.263, 199.325, 52674.786 21/05/20,14:03:01,16,12,1, 11.9,1,1, 11.721, 10637.249, 199.292, 52674.788 21/05/20,14:03:01,17,12,1, 11.9,1,1, 11.721, 10637.223, 199.317, 52674.811 21/05/20,14:03:01,18,12,1, 11.9,1,1, 11.721, 10637.235, 199.296, 52674.818 21/05/20,14:03:01,19,12,1, 11.9,1,1, 11.721, 10637.239, 199.271, 52674.773 21/05/20,14:03:02,00,12,1, 11.8,1,1, 11.723, 10637.234, 199.271, 52674.773 21/05/20,14:03:02,01,12,1, 11.8,1,1, 11.723, 10637.214, 199.263, 52674.790 21/05/20,14:03:02,02,12,1, 11.8,1,1, 11.723, 10637.213, 199.257, 52674.783 21/05/20,14:03:02,03,12,1, 11.8,1,1, 11.723, 10637.223, 199.220, 52674.755 21/05/20,14:03:02,04,12,1, 11.8,1,1, 11.723, 10637.224, 199.227, 52674.802 21/05/20,14:03:02,05,12,1, 11.8,1,1, 11.723, 10637.219, 199.245, 52674.765 21/05/20,14:03:02,06,12,1, 11.8,1,1, 11.723, 10637.202, 199.193, 52674.803 21/05/20,14:03:02,07,12,1, 11.8,1,1, 11.723, 10637.201, 199.205, 52674.775 21/05/20,14:03:02,08,12,1, 11.8,1,1, 11.723, 10637.204, 199.188, 52674.795 21/05/20,14:03:02,09,12,1, 11.8,1,1, 11.723, 10637.188, 199.183, 52674.779 21/05/20,14:03:02,10,12,1, 11.8,1,1, 11.723, 10637.212, 199.160, 52674.805 21/05/20,14:03:02,11,12,1, 11.8,1,1, 11.723, 10637.203, 199.168, 52674.788 21/05/20,14:03:02,12,12,1, 11.8,1,1, 11.723, 10637.202, 199.140, 52674.770 21/05/20,14:03:02,13,12,1, 11.8,1,1, 11.723, 10637.220, 199.139, 52674.743 21/05/20,14:03:02,14,12,1, 11.8,1,1, 11.723, 10637.206, 199.115, 52674.766 21/05/20,14:03:02,15,12,1, 11.8,1,1, 11.723, 10637.212, 199.125, 52674.755 21/05/20,14:03:02,16,12,1, 11.8,1,1, 11.723, 10637.204, 199.110, 52674.734 21/05/20,14:03:02,17,12,1, 11.8,1,1, 11.723, 10637.215, 199.109, 52674.729 21/05/20,14:03:02,18,12,1, 11.8,1,1, 11.723, 10637.222, 199.099, 52674.750 21/05/20,14:03:02,19,12,1, 11.8,1,1, 11.723, 10637.253, 199.096, 52674.771 21/05/20,14:03:03,00,11,1, 11.8,1,1, 11.722, 10637.251, 199.096, 52674.771 21/05/20,14:03:03,01,11,1, 11.8,1,1, 11.722, 10637.233, 199.084, 52674.762 21/05/20,14:03:03,02,11,1, 11.8,1,1, 11.722, 10637.247, 199.075, 52674.744 21/05/20,14:03:03,03,11,1, 11.8,1,1, 11.722, 10637.237, 199.091, 52674.857 21/05/20,14:03:03,04,11,1, 11.8,1,1, 11.722, 10637.273, 199.068, 52674.687 21/05/20,14:03:03,05,11,1, 11.8,1,1, 11.722, 10637.251, 199.077, 52674.728 21/05/20,14:03:03,06,11,1, 11.8,1,1, 11.722, 10637.243, 199.068, 52674.695 21/05/20,14:03:03,07,11,1, 11.8,1,1, 11.722, 10637.231, 199.089, 52674.731 21/05/20,14:03:03,08,11,1, 11.8,1,1, 11.722, 10637.243, 199.077, 52674.735 21/05/20,14:03:03,09,11,1, 11.8,1,1, 11.722, 10637.239, 199.088, 52674.725 21/05/20,14:03:03,10,11,1, 11.8,1,1, 11.722, 10637.221, 199.084, 52674.773 21/05/20,14:03:03,11,11,1, 11.8,1,1, 11.722, 10637.232, 199.092, 52674.748 21/05/20,14:03:03,12,11,1, 11.8,1,1, 11.722, 10637.227, 199.085, 52674.758 21/05/20,14:03:03,13,11,1, 11.8,1,1, 11.722, 10637.218, 199.104, 52674.728 21/05/20,14:03:03,14,11,1, 11.8,1,1, 11.722, 10637.213, 199.114, 52674.730 21/05/20,14:03:03,15,11,1, 11.8,1,1, 11.722, 10637.202, 199.126, 52674.766 21/05/20,14:03:03,16,11,1, 11.8,1,1, 11.722, 10637.183, 199.129, 52674.734 21/05/20,14:03:03,17,11,1, 11.8,1,1, 11.722, 10637.210, 199.115, 52674.736 21/05/20,14:03:03,18,11,1, 11.8,1,1, 11.722, 10637.215, 199.114, 52674.769 21/05/20,14:03:03,19,11,1, 11.8,1,1, 11.722, 10637.201, 199.108, 52674.733 21/05/20,14:03:04,00,11,1, 11.9,1,1, 11.722, 10637.201, 199.108, 52674.733 21/05/20,14:03:04,01,11,1, 11.9,1,1, 11.722, 10637.202, 199.149, 52674.756 21/05/20,14:03:04,02,11,1, 11.9,1,1, 11.722, 10637.193, 199.126, 52674.783 21/05/20,14:03:04,03,11,1, 11.9,1,1, 11.722, 10637.188, 199.125, 52674.746 21/05/20,14:03:04,04,11,1, 11.9,1,1, 11.722, 10637.202, 199.100, 52674.738 21/05/20,14:03:04,05,11,1, 11.9,1,1, 11.722, 10637.179, 199.118, 52674.762 21/05/20,14:03:04,06,11,1, 11.9,1,1, 11.722, 10637.193, 199.119, 52674.779 21/05/20,14:03:04,07,11,1, 11.9,1,1, 11.722, 10637.187, 199.112, 52674.778 21/05/20,14:03:04,08,11,1, 11.9,1,1, 11.722, 10637.169, 199.102, 52674.816 21/05/20,14:03:04,09,11,1, 11.9,1,1, 11.722, 10637.171, 199.079, 52674.795 21/05/20,14:03:04,10,11,1, 11.9,1,1, 11.722, 10637.181, 199.091, 52674.781 21/05/20,14:03:04,11,11,1, 11.9,1,1, 11.722, 10637.163, 199.075, 52674.815 21/05/20,14:03:04,12,11,1, 11.9,1,1, 11.722, 10637.163, 199.095, 52674.779 21/05/20,14:03:04,13,11,1, 11.9,1,1, 11.722, 10637.150, 199.081, 52674.791 21/05/20,14:03:04,14,11,1, 11.9,1,1, 11.722, 10637.155, 199.065, 52674.797 21/05/20,14:03:04,15,11,1, 11.9,1,1, 11.722, 10637.113, 199.070, 52674.780 21/05/20,14:03:04,16,11,1, 11.9,1,1, 11.722, 10637.149, 199.036, 52674.791 21/05/20,14:03:04,17,11,1, 11.9,1,1, 11.722, 10637.120, 199.046, 52674.757 21/05/20,14:03:04,18,11,1, 11.9,1,1, 11.722, 10637.118, 199.051, 52674.783 21/05/20,14:03:04,19,11,1, 11.9,1,1, 11.722, 10637.123, 199.033, 52674.743 21/05/20,14:03:05,00,12,1, 11.9,1,1, 11.717, 10637.118, 199.033, 52674.743 21/05/20,14:03:05,01,12,1, 11.9,1,1, 11.717, 10637.085, 198.998, 52674.752 21/05/20,14:03:05,02,12,1, 11.9,1,1, 11.717, 10637.096, 199.005, 52674.761 21/05/20,14:03:05,03,12,1, 11.9,1,1, 11.717, 10637.065, 199.006, 52674.767 21/05/20,14:03:05,04,12,1, 11.9,1,1, 11.717, 10637.062, 198.978, 52674.806 21/05/20,14:03:05,05,12,1, 11.9,1,1, 11.717, 10637.059, 198.988, 52674.751 21/05/20,14:03:05,06,12,1, 11.9,1,1, 11.717, 10637.049, 198.971, 52674.790 21/05/20,14:03:05,07,12,1, 11.9,1,1, 11.717, 10637.020, 198.966, 52674.750 21/05/20,14:03:05,08,12,1, 11.9,1,1, 11.717, 10637.019, 198.936, 52674.747 21/05/20,14:03:05,09,12,1, 11.9,1,1, 11.717, 10637.020, 198.942, 52674.759 21/05/20,14:03:05,10,12,1, 11.9,1,1, 11.717, 10636.976, 198.925, 52674.799 21/05/20,14:03:05,11,12,1, 11.9,1,1, 11.717, 10637.018, 198.929, 52674.784 21/05/20,14:03:05,12,12,1, 11.9,1,1, 11.717, 10636.981, 198.916, 52674.771 21/05/20,14:03:05,13,12,1, 11.9,1,1, 11.717, 10636.978, 198.876, 52674.725 21/05/20,14:03:05,14,12,1, 11.9,1,1, 11.717, 10636.959, 198.903, 52674.782 21/05/20,14:03:05,15,12,1, 11.9,1,1, 11.717, 10636.940, 198.892, 52674.776 21/05/20,14:03:05,16,12,1, 11.9,1,1, 11.717, 10636.947, 198.871, 52674.770 21/05/20,14:03:05,17,12,1, 11.9,1,1, 11.717, 10636.942, 198.860, 52674.750 21/05/20,14:03:05,18,12,1, 11.9,1,1, 11.717, 10636.943, 198.845, 52674.754 21/05/20,14:03:05,19,12,1, 11.9,1,1, 11.717, 10636.908, 198.841, 52674.717 21/05/20,14:03:06,00,12,1, 11.9,1,1, 11.724, 10636.901, 198.841, 52674.717 21/05/20,14:03:06,01,12,1, 11.9,1,1, 11.724, 10636.910, 198.826, 52674.731 21/05/20,14:03:06,02,12,1, 11.9,1,1, 11.724, 10636.899, 198.799, 52674.770 21/05/20,14:03:06,03,12,1, 11.9,1,1, 11.724, 10636.917, 198.792, 52674.746 21/05/20,14:03:06,04,12,1, 11.9,1,1, 11.724, 10636.884, 198.770, 52674.709 21/05/20,14:03:06,05,12,1, 11.9,1,1, 11.724, 10636.895, 198.751, 52674.747 21/05/20,14:03:06,06,12,1, 11.9,1,1, 11.724, 10636.858, 198.748, 52674.714 21/05/20,14:03:06,07,12,1, 11.9,1,1, 11.724, 10636.848, 198.775, 52674.717 21/05/20,14:03:06,08,12,1, 11.9,1,1, 11.724, 10636.865, 198.740, 52674.605 21/05/20,14:03:06,09,12,1, 11.9,1,1, 11.724, 10636.851, 198.764, 52674.752 21/05/20,14:03:06,10,12,1, 11.9,1,1, 11.724, 10636.849, 198.747, 52674.745 21/05/20,14:03:06,11,12,1, 11.9,1,1, 11.724, 10636.844, 198.762, 52674.738 21/05/20,14:03:06,12,12,1, 11.9,1,1, 11.724, 10636.853, 198.723, 52674.753 21/05/20,14:03:06,13,12,1, 11.9,1,1, 11.724, 10636.838, 198.736, 52674.733 21/05/20,14:03:06,14,12,1, 11.9,1,1, 11.724, 10636.836, 198.732, 52674.737 21/05/20,14:03:06,15,12,1, 11.9,1,1, 11.724, 10636.833, 198.727, 52674.720 21/05/20,14:03:06,16,12,1, 11.9,1,1, 11.724, 10636.845, 198.771, 52674.726 21/05/20,14:03:06,17,12,1, 11.9,1,1, 11.724, 10636.797, 198.748, 52674.725 21/05/20,14:03:06,18,12,1, 11.9,1,1, 11.724, 10636.833, 198.737, 52674.712 21/05/20,14:03:06,19,12,1, 11.9,1,1, 11.724, 10636.811, 198.778, 52674.744 21/05/20,14:03:07,00,12,1, 11.9,1,1, 11.724, 10636.809, 198.778, 52674.744 21/05/20,14:03:07,01,12,1, 11.9,1,1, 11.724, 10636.843, 198.766, 52674.789 21/05/20,14:03:07,02,12,1, 11.9,1,1, 11.724, 10636.826, 198.793, 52674.760 21/05/20,14:03:07,03,12,1, 11.9,1,1, 11.724, 10636.810, 198.752, 52674.782 21/05/20,14:03:07,04,12,1, 11.9,1,1, 11.724, 10636.802, 198.771, 52674.760 21/05/20,14:03:07,05,12,1, 11.9,1,1, 11.724, 10636.798, 198.785, 52674.745 21/05/20,14:03:07,06,12,1, 11.9,1,1, 11.724, 10636.774, 198.790, 52674.749 21/05/20,14:03:07,07,12,1, 11.9,1,1, 11.724, 10636.793, 198.781, 52674.775 21/05/20,14:03:07,08,12,1, 11.9,1,1, 11.724, 10636.784, 198.794, 52674.782 21/05/20,14:03:07,09,12,1, 11.9,1,1, 11.724, 10636.789, 198.813, 52674.786 21/05/20,14:03:07,10,12,1, 11.9,1,1, 11.724, 10636.775, 198.806, 52674.758 21/05/20,14:03:07,11,12,1, 11.9,1,1, 11.724, 10636.761, 198.803, 52674.802 21/05/20,14:03:07,12,12,1, 11.9,1,1, 11.724, 10636.771, 198.805, 52674.771 21/05/20,14:03:07,13,12,1, 11.9,1,1, 11.724, 10636.765, 198.838, 52674.776 21/05/20,14:03:07,14,12,1, 11.9,1,1, 11.724, 10636.772, 198.822, 52674.750 21/05/20,14:03:07,15,12,1, 11.9,1,1, 11.724, 10636.752, 198.836, 52674.781 21/05/20,14:03:07,16,12,1, 11.9,1,1, 11.724, 10636.768, 198.844, 52674.826 21/05/20,14:03:07,17,12,1, 11.9,1,1, 11.724, 10636.760, 198.851, 52674.811 21/05/20,14:03:07,18,12,1, 11.9,1,1, 11.724, 10636.762, 198.855, 52674.771 21/05/20,14:03:07,19,12,1, 11.9,1,1, 11.724, 10636.754, 198.838, 52674.797 21/05/20,14:03:08,00,11,1, 11.8,1,1, 11.723, 10636.750, 198.838, 52674.797 21/05/20,14:03:08,01,11,1, 11.8,1,1, 11.723, 10636.756, 198.846, 52674.775 21/05/20,14:03:08,02,11,1, 11.8,1,1, 11.723, 10636.765, 198.852, 52674.800 21/05/20,14:03:08,03,11,1, 11.8,1,1, 11.723, 10636.741, 198.867, 52674.841 21/05/20,14:03:08,04,11,1, 11.8,1,1, 11.723, 10636.728, 198.859, 52674.813 21/05/20,14:03:08,05,11,1, 11.8,1,1, 11.723, 10636.712, 198.861, 52674.829 21/05/20,14:03:08,06,11,1, 11.8,1,1, 11.723, 10636.713, 198.849, 52674.844 21/05/20,14:03:08,07,11,1, 11.8,1,1, 11.723, 10636.687, 198.819, 52674.887 21/05/20,14:03:08,08,11,1, 11.8,1,1, 11.723, 10636.686, 198.876, 52674.855 21/05/20,14:03:08,09,11,1, 11.8,1,1, 11.723, 10636.699, 198.827, 52674.760 21/05/20,14:03:08,10,11,1, 11.8,1,1, 11.723, 10636.659, 198.853, 52674.834 21/05/20,14:03:08,11,11,1, 11.8,1,1, 11.723, 10636.667, 198.853, 52674.835 21/05/20,14:03:08,12,11,1, 11.8,1,1, 11.723, 10636.637, 198.835, 52674.811 21/05/20,14:03:08,13,11,1, 11.8,1,1, 11.723, 10636.616, 198.826, 52674.809 21/05/20,14:03:08,14,11,1, 11.8,1,1, 11.723, 10636.612, 198.852, 52674.830 21/05/20,14:03:08,15,11,1, 11.8,1,1, 11.723, 10636.613, 198.847, 52674.732 21/05/20,14:03:08,16,11,1, 11.8,1,1, 11.723, 10636.572, 198.838, 52674.916 21/05/20,14:03:08,17,11,1, 11.8,1,1, 11.723, 10636.584, 198.842, 52674.845 21/05/20,14:03:08,18,11,1, 11.8,1,1, 11.723, 10636.587, 198.814, 52674.830 21/05/20,14:03:08,19,11,1, 11.8,1,1, 11.723, 10636.566, 198.803, 52674.837 21/05/20,14:03:09,00,11,1, 11.9,1,1, 11.726, 10636.559, 198.803, 52674.837 21/05/20,14:03:09,01,11,1, 11.9,1,1, 11.726, 10636.546, 198.799, 52674.843 21/05/20,14:03:09,02,11,1, 11.9,1,1, 11.726, 10636.556, 198.792, 52674.840 21/05/20,14:03:09,03,11,1, 11.9,1,1, 11.726, 10636.549, 198.770, 52674.801 21/05/20,14:03:09,04,11,1, 11.9,1,1, 11.726, 10636.533, 198.749, 52674.832 21/05/20,14:03:09,05,11,1, 11.9,1,1, 11.726, 10636.519, 198.765, 52674.828 21/05/20,14:03:09,06,11,1, 11.9,1,1, 11.726, 10636.504, 198.760, 52674.813 21/05/20,14:03:09,07,11,1, 11.9,1,1, 11.726, 10636.513, 198.756, 52674.840 21/05/20,14:03:09,08,11,1, 11.9,1,1, 11.726, 10636.525, 198.747, 52674.854 21/05/20,14:03:09,09,11,1, 11.9,1,1, 11.726, 10636.518, 198.743, 52674.821 21/05/20,14:03:09,10,11,1, 11.9,1,1, 11.726, 10636.513, 198.725, 52674.837 21/05/20,14:03:09,11,11,1, 11.9,1,1, 11.726, 10636.479, 198.705, 52674.816 21/05/20,14:03:09,12,11,1, 11.9,1,1, 11.726, 10636.504, 198.710, 52674.807 21/05/20,14:03:09,13,11,1, 11.9,1,1, 11.726, 10636.477, 198.702, 52674.796 21/05/20,14:03:09,14,11,1, 11.9,1,1, 11.726, 10636.493, 198.707, 52674.793 21/05/20,14:03:09,15,11,1, 11.9,1,1, 11.726, 10636.485, 198.699, 52674.789 21/05/20,14:03:09,16,11,1, 11.9,1,1, 11.726, 10636.493, 198.663, 52674.826 21/05/20,14:03:09,17,11,1, 11.9,1,1, 11.726, 10636.472, 198.655, 52674.795 21/05/20,14:03:09,18,11,1, 11.9,1,1, 11.726, 10636.478, 198.664, 52674.838 21/05/20,14:03:09,19,11,1, 11.9,1,1, 11.726, 10636.478, 198.658, 52674.794 21/05/20,14:03:10,00,12,1, 11.9,1,1, 11.721, 10636.475, 198.658, 52674.794 21/05/20,14:03:10,01,12,1, 11.9,1,1, 11.721, 10636.486, 198.660, 52674.828 21/05/20,14:03:10,02,12,1, 11.9,1,1, 11.721, 10636.492, 198.647, 52674.831 21/05/20,14:03:10,03,12,1, 11.9,1,1, 11.721, 10636.479, 198.661, 52674.845 21/05/20,14:03:10,04,12,1, 11.9,1,1, 11.721, 10636.496, 198.642, 52674.822 21/05/20,14:03:10,05,12,1, 11.9,1,1, 11.721, 10636.513, 198.661, 52674.862 21/05/20,14:03:10,06,12,1, 11.9,1,1, 11.721, 10636.460, 198.634, 52674.821 21/05/20,14:03:10,07,12,1, 11.9,1,1, 11.721, 10636.475, 198.641, 52674.866 21/05/20,14:03:10,08,12,1, 11.9,1,1, 11.721, 10636.479, 198.637, 52674.816 21/05/20,14:03:10,09,12,1, 11.9,1,1, 11.721, 10636.468, 198.650, 52674.808 21/05/20,14:03:10,10,12,1, 11.9,1,1, 11.721, 10636.471, 198.649, 52674.846 21/05/20,14:03:10,11,12,1, 11.9,1,1, 11.721, 10636.478, 198.661, 52674.827 21/05/20,14:03:10,12,12,1, 11.9,1,1, 11.721, 10636.480, 198.635, 52674.806 21/05/20,14:03:10,13,12,1, 11.9,1,1, 11.721, 10636.462, 198.646, 52674.802 21/05/20,14:03:10,14,12,1, 11.9,1,1, 11.721, 10636.454, 198.651, 52674.836 21/05/20,14:03:10,15,12,1, 11.9,1,1, 11.721, 10636.480, 198.639, 52674.822 21/05/20,14:03:10,16,12,1, 11.9,1,1, 11.721, 10636.457, 198.656, 52674.802 21/05/20,14:03:10,17,12,1, 11.9,1,1, 11.721, 10636.436, 198.684, 52674.834 21/05/20,14:03:10,18,12,1, 11.9,1,1, 11.721, 10636.415, 198.674, 52674.825 21/05/20,14:03:10,19,12,1, 11.9,1,1, 11.721, 10636.410, 198.651, 52674.799 21/05/20,14:03:11,00,12,1, 11.9,1,1, 11.728, 10636.408, 198.651, 52674.799 21/05/20,14:03:11,01,12,1, 11.9,1,1, 11.728, 10636.399, 198.708, 52674.808 21/05/20,14:03:11,02,12,1, 11.9,1,1, 11.728, 10636.411, 198.715, 52674.832 21/05/20,14:03:11,03,12,1, 11.9,1,1, 11.728, 10636.367, 198.713, 52674.856 21/05/20,14:03:11,04,12,1, 11.9,1,1, 11.728, 10636.386, 198.729, 52674.835 21/05/20,14:03:11,05,12,1, 11.9,1,1, 11.728, 10636.369, 198.705, 52674.838 21/05/20,14:03:11,06,12,1, 11.9,1,1, 11.728, 10636.385, 198.727, 52674.846 21/05/20,14:03:11,07,12,1, 11.9,1,1, 11.728, 10636.362, 198.742, 52674.883 21/05/20,14:03:11,08,12,1, 11.9,1,1, 11.728, 10636.330, 198.765, 52674.840 21/05/20,14:03:11,09,12,1, 11.9,1,1, 11.728, 10636.333, 198.756, 52674.881 21/05/20,14:03:11,10,12,1, 11.9,1,1, 11.728, 10636.316, 198.777, 52674.847 21/05/20,14:03:11,11,12,1, 11.9,1,1, 11.728, 10636.309, 198.755, 52674.888 21/05/20,14:03:11,12,12,1, 11.9,1,1, 11.728, 10636.310, 198.789, 52674.858 21/05/20,14:03:11,13,12,1, 11.9,1,1, 11.728, 10636.261, 198.800, 52674.904 21/05/20,14:03:11,14,12,1, 11.9,1,1, 11.728, 10636.269, 198.775, 52674.841 21/05/20,14:03:11,15,12,1, 11.9,1,1, 11.728, 10636.243, 198.825, 52674.882 21/05/20,14:03:11,16,12,1, 11.9,1,1, 11.728, 10636.253, 198.802, 52674.886 21/05/20,14:03:11,17,12,1, 11.9,1,1, 11.728, 10636.237, 198.808, 52674.901 21/05/20,14:03:11,18,12,1, 11.9,1,1, 11.728, 10636.215, 198.805, 52674.909 21/05/20,14:03:11,19,12,1, 11.9,1,1, 11.728, 10636.213, 198.829, 52674.897 21/05/20,14:03:12,00,12,1, 11.8,1,1, 11.719, 10636.208, 198.829, 52674.897 21/05/20,14:03:12,01,12,1, 11.8,1,1, 11.719, 10636.194, 198.815, 52674.911 21/05/20,14:03:12,02,12,1, 11.8,1,1, 11.719, 10636.172, 198.817, 52674.904 21/05/20,14:03:12,03,12,1, 11.8,1,1, 11.719, 10636.176, 198.789, 52674.894 21/05/20,14:03:12,04,12,1, 11.8,1,1, 11.719, 10636.164, 198.826, 52674.931 21/05/20,14:03:12,05,12,1, 11.8,1,1, 11.719, 10636.148, 198.835, 52674.964 21/05/20,14:03:12,06,12,1, 11.8,1,1, 11.719, 10636.168, 198.817, 52674.924 21/05/20,14:03:12,07,12,1, 11.8,1,1, 11.719, 10636.148, 198.815, 52674.915 21/05/20,14:03:12,08,12,1, 11.8,1,1, 11.719, 10636.134, 198.829, 52674.892 21/05/20,14:03:12,09,12,1, 11.8,1,1, 11.719, 10636.139, 198.817, 52674.931 21/05/20,14:03:12,10,12,1, 11.8,1,1, 11.719, 10636.138, 198.820, 52674.815 21/05/20,14:03:12,11,12,1, 11.8,1,1, 11.719, 10636.088, 198.840, 52675.017 21/05/20,14:03:12,12,12,1, 11.8,1,1, 11.719, 10636.070, 198.828, 52675.242 21/05/20,14:03:12,13,12,1, 11.8,1,1, 11.719, 10636.117, 198.846, 52675.061 21/05/20,14:03:12,14,12,1, 11.8,1,1, 11.719, 10636.097, 198.803, 52675.007 21/05/20,14:03:12,15,12,1, 11.8,1,1, 11.719, 10636.077, 198.786, 52674.977 21/05/20,14:03:12,16,12,1, 11.8,1,1, 11.719, 10636.078, 198.780, 52674.972 21/05/20,14:03:12,17,12,1, 11.8,1,1, 11.719, 10636.070, 198.773, 52674.979 21/05/20,14:03:12,18,12,1, 11.8,1,1, 11.719, 10636.094, 198.760, 52674.975 21/05/20,14:03:12,19,12,1, 11.8,1,1, 11.719, 10636.049, 198.760, 52674.949 21/05/20,14:03:13,00,11,1, 11.8,1,1, 11.723, 10636.041, 198.760, 52674.949 21/05/20,14:03:13,01,11,1, 11.8,1,1, 11.723, 10636.079, 198.755, 52674.964 21/05/20,14:03:13,02,11,1, 11.8,1,1, 11.723, 10636.065, 198.712, 52674.968 21/05/20,14:03:13,03,11,1, 11.8,1,1, 11.723, 10636.051, 198.729, 52674.944 21/05/20,14:03:13,04,11,1, 11.8,1,1, 11.723, 10636.045, 198.736, 52674.993 21/05/20,14:03:13,05,11,1, 11.8,1,1, 11.723, 10636.029, 198.720, 52674.963 21/05/20,14:03:13,06,11,1, 11.8,1,1, 11.723, 10636.028, 198.714, 52674.969 21/05/20,14:03:13,07,11,1, 11.8,1,1, 11.723, 10636.042, 198.691, 52674.945 21/05/20,14:03:13,08,11,1, 11.8,1,1, 11.723, 10636.018, 198.694, 52674.955 21/05/20,14:03:13,09,11,1, 11.8,1,1, 11.723, 10635.997, 198.705, 52674.940 21/05/20,14:03:13,10,11,1, 11.8,1,1, 11.723, 10635.988, 198.684, 52674.943 21/05/20,14:03:13,11,11,1, 11.8,1,1, 11.723, 10635.996, 198.668, 52674.964 21/05/20,14:03:13,12,11,1, 11.8,1,1, 11.723, 10636.000, 198.683, 52674.973 21/05/20,14:03:13,13,11,1, 11.8,1,1, 11.723, 10636.015, 198.676, 52674.970 21/05/20,14:03:13,14,11,1, 11.8,1,1, 11.723, 10636.024, 198.655, 52674.674 21/05/20,14:03:13,15,11,1, 11.8,1,1, 11.723, 10636.000, 198.661, 52674.901 21/05/20,14:03:13,16,11,1, 11.8,1,1, 11.723, 10635.996, 198.664, 52674.934 21/05/20,14:03:13,17,11,1, 11.8,1,1, 11.723, 10635.985, 198.658, 52674.942 21/05/20,14:03:13,18,11,1, 11.8,1,1, 11.723, 10636.006, 198.668, 52674.977 21/05/20,14:03:13,19,11,1, 11.8,1,1, 11.723, 10635.972, 198.654, 52674.958 21/05/20,14:03:14,00,10,1, 11.9,1,1, 11.725, 10635.966, 198.654, 52674.958 21/05/20,14:03:14,01,10,1, 11.9,1,1, 11.725, 10635.946, 198.652, 52674.963 21/05/20,14:03:14,02,10,1, 11.9,1,1, 11.725, 10635.959, 198.662, 52674.948 21/05/20,14:03:14,03,10,1, 11.9,1,1, 11.725, 10635.957, 198.661, 52674.968 21/05/20,14:03:14,04,10,1, 11.9,1,1, 11.725, 10635.957, 198.654, 52674.936 21/05/20,14:03:14,05,10,1, 11.9,1,1, 11.725, 10635.965, 198.644, 52674.920 21/05/20,14:03:14,06,10,1, 11.9,1,1, 11.725, 10635.943, 198.655, 52674.965 21/05/20,14:03:14,07,10,1, 11.9,1,1, 11.725, 10635.952, 198.655, 52674.924 21/05/20,14:03:14,08,10,1, 11.9,1,1, 11.725, 10635.960, 198.647, 52674.977 21/05/20,14:03:14,09,10,1, 11.9,1,1, 11.725, 10635.975, 198.641, 52674.929 21/05/20,14:03:14,10,10,1, 11.9,1,1, 11.725, 10635.972, 198.621, 52674.967 21/05/20,14:03:14,11,10,1, 11.9,1,1, 11.725, 10635.957, 198.638, 52674.925 21/05/20,14:03:14,12,10,1, 11.9,1,1, 11.725, 10635.944, 198.642, 52674.934 21/05/20,14:03:14,13,10,1, 11.9,1,1, 11.725, 10635.947, 198.654, 52674.959 21/05/20,14:03:14,14,10,1, 11.9,1,1, 11.725, 10635.933, 198.651, 52674.969 21/05/20,14:03:14,15,10,1, 11.9,1,1, 11.725, 10635.940, 198.648, 52674.971 21/05/20,14:03:14,16,10,1, 11.9,1,1, 11.725, 10635.951, 198.643, 52674.958 21/05/20,14:03:14,17,10,1, 11.9,1,1, 11.725, 10635.922, 198.651, 52674.979 21/05/20,14:03:14,18,10,1, 11.9,1,1, 11.725, 10635.926, 198.624, 52674.953 21/05/20,14:03:14,19,10,1, 11.9,1,1, 11.725, 10635.949, 198.613, 52674.953 21/05/20,14:03:15,00,09,1, 11.8,1,1, 11.723, 10635.949, 198.613, 52674.953 21/05/20,14:03:15,01,09,1, 11.8,1,1, 11.723, 10635.919, 198.634, 52674.967 21/05/20,14:03:15,02,09,1, 11.8,1,1, 11.723, 10635.899, 198.651, 52674.963 21/05/20,14:03:15,03,09,1, 11.8,1,1, 11.723, 10635.901, 198.673, 52674.958 21/05/20,14:03:15,04,09,1, 11.8,1,1, 11.723, 10635.873, 198.686, 52674.965 21/05/20,14:03:15,05,09,1, 11.8,1,1, 11.723, 10635.859, 198.663, 52674.974 21/05/20,14:03:15,06,09,1, 11.8,1,1, 11.723, 10635.846, 198.689, 52675.022 21/05/20,14:03:15,07,09,1, 11.8,1,1, 11.723, 10635.855, 198.671, 52675.019 21/05/20,14:03:15,08,09,1, 11.8,1,1, 11.723, 10635.838, 198.669, 52675.017 21/05/20,14:03:15,09,09,1, 11.8,1,1, 11.723, 10635.805, 198.688, 52674.908 21/05/20,14:03:15,10,09,1, 11.8,1,1, 11.723, 10635.846, 198.724, 52675.041 21/05/20,14:03:15,11,09,1, 11.8,1,1, 11.723, 10635.807, 198.671, 52675.001 21/05/20,14:03:15,12,09,1, 11.8,1,1, 11.723, 10635.799, 198.683, 52675.009 21/05/20,14:03:15,13,09,1, 11.8,1,1, 11.723, 10635.777, 198.702, 52674.999 21/05/20,14:03:15,14,09,1, 11.8,1,1, 11.723, 10635.791, 198.692, 52674.977 21/05/20,14:03:15,15,09,1, 11.8,1,1, 11.723, 10635.755, 198.683, 52674.999 21/05/20,14:03:15,16,09,1, 11.8,1,1, 11.723, 10635.752, 198.705, 52674.994 21/05/20,14:03:15,17,09,1, 11.8,1,1, 11.723, 10635.746, 198.690, 52674.977 21/05/20,14:03:15,18,09,1, 11.8,1,1, 11.723, 10635.742, 198.696, 52675.023 21/05/20,14:03:15,19,09,1, 11.8,1,1, 11.723, 10635.727, 198.697, 52675.022 21/05/20,14:03:16,00,08,1, 11.9,1,1, 11.719, 10635.724, 198.697, 52675.022 21/05/20,14:03:16,01,08,1, 11.9,1,1, 11.719, 10635.745, 198.693, 52675.058 21/05/20,14:03:16,02,08,1, 11.9,1,1, 11.719, 10635.712, 198.718, 52675.033 21/05/20,14:03:16,03,08,1, 11.9,1,1, 11.719, 10635.716, 198.703, 52674.998 21/05/20,14:03:16,04,08,1, 11.9,1,1, 11.719, 10635.704, 198.708, 52675.024 21/05/20,14:03:16,05,08,1, 11.9,1,1, 11.719, 10635.729, 198.701, 52674.991 21/05/20,14:03:16,06,08,1, 11.9,1,1, 11.719, 10635.693, 198.698, 52675.011 21/05/20,14:03:16,07,08,1, 11.9,1,1, 11.719, 10635.692, 198.704, 52675.017 21/05/20,14:03:16,08,08,1, 11.9,1,1, 11.719, 10635.692, 198.698, 52675.038 21/05/20,14:03:16,09,08,1, 11.9,1,1, 11.719, 10635.677, 198.696, 52675.023 21/05/20,14:03:16,10,08,1, 11.9,1,1, 11.719, 10635.700, 198.706, 52675.086 21/05/20,14:03:16,11,08,1, 11.9,1,1, 11.719, 10635.682, 198.692, 52675.057 21/05/20,14:03:16,12,08,1, 11.9,1,1, 11.719, 10635.709, 198.703, 52675.094 21/05/20,14:03:16,13,08,1, 11.9,1,1, 11.719, 10635.719, 198.707, 52675.078 21/05/20,14:03:16,14,08,1, 11.9,1,1, 11.719, 10635.716, 198.709, 52675.099 21/05/20,14:03:16,15,08,1, 11.9,1,1, 11.719, 10635.666, 198.697, 52675.146 21/05/20,14:03:16,16,08,1, 11.9,1,1, 11.719, 10635.720, 198.674, 52674.973 21/05/20,14:03:16,17,08,1, 11.9,1,1, 11.719, 10635.725, 198.682, 52675.003 21/05/20,14:03:16,18,08,1, 11.9,1,1, 11.719, 10635.698, 198.708, 52675.069 21/05/20,14:03:16,19,08,1, 11.9,1,1, 11.719, 10635.700, 198.688, 52675.058 21/05/20,14:03:17,00,09,1, 11.9,1,1, 11.724, 10635.699, 198.688, 52675.058 21/05/20,14:03:17,01,09,1, 11.9,1,1, 11.724, 10635.721, 198.698, 52675.088 21/05/20,14:03:17,02,09,1, 11.9,1,1, 11.724, 10635.691, 198.694, 52675.123 21/05/20,14:03:17,03,09,1, 11.9,1,1, 11.724, 10635.667, 198.685, 52675.065 21/05/20,14:03:17,04,09,1, 11.9,1,1, 11.724, 10635.680, 198.691, 52675.053 21/05/20,14:03:17,05,09,1, 11.9,1,1, 11.724, 10635.696, 198.688, 52675.027 21/05/20,14:03:17,06,09,1, 11.9,1,1, 11.724, 10635.727, 198.688, 52675.081 21/05/20,14:03:17,07,09,1, 11.9,1,1, 11.724, 10635.668, 198.697, 52675.063 21/05/20,14:03:17,08,09,1, 11.9,1,1, 11.724, 10635.677, 198.671, 52675.075 21/05/20,14:03:17,09,09,1, 11.9,1,1, 11.724, 10635.687, 198.714, 52675.074 21/05/20,14:03:17,10,09,1, 11.9,1,1, 11.724, 10635.650, 198.729, 52675.088 21/05/20,14:03:17,11,09,1, 11.9,1,1, 11.724, 10635.670, 198.717, 52675.049 21/05/20,14:03:17,12,09,1, 11.9,1,1, 11.724, 10635.658, 198.717, 52675.072 21/05/20,14:03:17,13,09,1, 11.9,1,1, 11.724, 10635.658, 198.726, 52675.067 21/05/20,14:03:17,14,09,1, 11.9,1,1, 11.724, 10635.641, 198.709, 52675.049 21/05/20,14:03:17,15,09,1, 11.9,1,1, 11.724, 10635.641, 198.719, 52675.089 21/05/20,14:03:17,16,09,1, 11.9,1,1, 11.724, 10635.657, 198.732, 52675.104 21/05/20,14:03:17,17,09,1, 11.9,1,1, 11.724, 10635.655, 198.719, 52675.070 21/05/20,14:03:17,18,09,1, 11.9,1,1, 11.724, 10635.639, 198.737, 52675.122 21/05/20,14:03:17,19,09,1, 11.9,1,1, 11.724, 10635.639, 198.731, 52675.112 21/05/20,14:03:18,00,10,1, 11.9,1,1, 11.720, 10635.632, 198.731, 52675.112 21/05/20,14:03:18,01,10,1, 11.9,1,1, 11.720, 10635.619, 198.734, 52675.103 21/05/20,14:03:18,02,10,1, 11.9,1,1, 11.720, 10635.620, 198.738, 52675.086 21/05/20,14:03:18,03,10,1, 11.9,1,1, 11.720, 10635.620, 198.751, 52675.081 21/05/20,14:03:18,04,10,1, 11.9,1,1, 11.720, 10635.585, 198.726, 52675.082 21/05/20,14:03:18,05,10,1, 11.9,1,1, 11.720, 10635.572, 198.745, 52675.094 21/05/20,14:03:18,06,10,1, 11.9,1,1, 11.720, 10635.567, 198.767, 52675.099 21/05/20,14:03:18,07,10,1, 11.9,1,1, 11.720, 10635.531, 198.757, 52675.112 21/05/20,14:03:18,08,10,1, 11.9,1,1, 11.720, 10635.504, 198.758, 52675.129 21/05/20,14:03:18,09,10,1, 11.9,1,1, 11.720, 10635.511, 198.793, 52675.115 21/05/20,14:03:18,10,10,1, 11.9,1,1, 11.720, 10635.495, 198.776, 52675.094 21/05/20,14:03:18,11,10,1, 11.9,1,1, 11.720, 10635.477, 198.761, 52675.090 21/05/20,14:03:18,12,10,1, 11.9,1,1, 11.720, 10635.460, 198.759, 52675.073 21/05/20,14:03:18,13,10,1, 11.9,1,1, 11.720, 10635.455, 198.744, 52675.090 21/05/20,14:03:18,14,10,1, 11.9,1,1, 11.720, 10635.414, 198.729, 52675.089 21/05/20,14:03:18,15,10,1, 11.9,1,1, 11.720, 10635.417, 198.758, 52675.090 21/05/20,14:03:18,16,10,1, 11.9,1,1, 11.720, 10635.417, 198.743, 52675.108 21/05/20,14:03:18,17,10,1, 11.9,1,1, 11.720, 10635.406, 198.739, 52675.078 21/05/20,14:03:18,18,10,1, 11.9,1,1, 11.720, 10635.389, 198.737, 52675.084 21/05/20,14:03:18,19,10,1, 11.9,1,1, 11.720, 10635.359, 198.736, 52675.096 21/05/20,14:03:19,00,10,1, 11.7,1,1, 11.726, 10635.357, 198.736, 52675.096 21/05/20,14:03:19,01,10,1, 11.7,1,1, 11.726, 10635.351, 198.710, 52675.111 21/05/20,14:03:19,02,10,1, 11.7,1,1, 11.726, 10635.316, 198.684, 52675.077 21/05/20,14:03:19,03,10,1, 11.7,1,1, 11.726, 10635.301, 198.697, 52675.083 21/05/20,14:03:19,04,10,1, 11.7,1,1, 11.726, 10635.312, 198.674, 52675.092 21/05/20,14:03:19,05,10,1, 11.7,1,1, 11.726, 10635.287, 198.663, 52675.066 21/05/20,14:03:19,06,10,1, 11.7,1,1, 11.726, 10635.289, 198.699, 52675.095 21/05/20,14:03:19,07,10,1, 11.7,1,1, 11.726, 10635.285, 198.667, 52675.041 21/05/20,14:03:19,08,10,1, 11.7,1,1, 11.726, 10635.278, 198.674, 52675.060 21/05/20,14:03:19,09,10,1, 11.7,1,1, 11.726, 10635.269, 198.663, 52675.060 21/05/20,14:03:19,10,10,1, 11.7,1,1, 11.726, 10635.259, 198.661, 52675.054 21/05/20,14:03:19,11,10,1, 11.7,1,1, 11.726, 10635.278, 198.663, 52675.074 21/05/20,14:03:19,12,10,1, 11.7,1,1, 11.726, 10635.262, 198.629, 52675.067 21/05/20,14:03:19,13,10,1, 11.7,1,1, 11.726, 10635.279, 198.619, 52675.069 21/05/20,14:03:19,14,10,1, 11.7,1,1, 11.726, 10635.252, 198.597, 52675.086 21/05/20,14:03:19,15,10,1, 11.7,1,1, 11.726, 10635.250, 198.630, 52675.100 21/05/20,14:03:19,16,10,1, 11.7,1,1, 11.726, 10635.272, 198.598, 52675.095 21/05/20,14:03:19,17,10,1, 11.7,1,1, 11.726, 10635.276, 198.584, 52675.122 21/05/20,14:03:19,18,10,1, 11.7,1,1, 11.726, 10635.260, 198.591, 52675.119 21/05/20,14:03:19,19,10,1, 11.7,1,1, 11.726, 10635.266, 198.573, 52675.096 21/05/20,14:03:20,00,11,1, 11.9,1,1, 11.724, 10635.265, 198.573, 52675.096 21/05/20,14:03:20,01,11,1, 11.9,1,1, 11.724, 10635.278, 198.588, 52675.084 21/05/20,14:03:20,02,11,1, 11.9,1,1, 11.724, 10635.277, 198.583, 52675.069 21/05/20,14:03:20,03,11,1, 11.9,1,1, 11.724, 10635.282, 198.561, 52675.065 21/05/20,14:03:20,04,11,1, 11.9,1,1, 11.724, 10635.278, 198.580, 52675.063 21/05/20,14:03:20,05,11,1, 11.9,1,1, 11.724, 10635.272, 198.561, 52675.099 21/05/20,14:03:20,06,11,1, 11.9,1,1, 11.724, 10635.262, 198.566, 52675.054 21/05/20,14:03:20,07,11,1, 11.9,1,1, 11.724, 10635.255, 198.569, 52675.032 21/05/20,14:03:20,08,11,1, 11.9,1,1, 11.724, 10635.255, 198.582, 52675.060 21/05/20,14:03:20,09,11,1, 11.9,1,1, 11.724, 10635.258, 198.596, 52675.053 21/05/20,14:03:20,10,11,1, 11.9,1,1, 11.724, 10635.276, 198.581, 52675.091 21/05/20,14:03:20,11,11,1, 11.9,1,1, 11.724, 10635.243, 198.580, 52675.023 21/05/20,14:03:20,12,11,1, 11.9,1,1, 11.724, 10635.260, 198.611, 52675.044 21/05/20,14:03:20,13,11,1, 11.9,1,1, 11.724, 10635.248, 198.583, 52675.039 21/05/20,14:03:20,14,11,1, 11.9,1,1, 11.724, 10635.239, 198.600, 52675.057 21/05/20,14:03:20,15,11,1, 11.9,1,1, 11.724, 10635.249, 198.589, 52675.062 21/05/20,14:03:20,16,11,1, 11.9,1,1, 11.724, 10635.252, 198.611, 52675.069 21/05/20,14:03:20,17,11,1, 11.9,1,1, 11.724, 10635.240, 198.650, 52675.085 21/05/20,14:03:20,18,11,1, 11.9,1,1, 11.724, 10635.231, 198.617, 52675.068 21/05/20,14:03:20,19,11,1, 11.9,1,1, 11.724, 10635.234, 198.639, 52675.108 21/05/20,14:03:21,00,11,1, 11.9,1,1, 11.722, 10635.232, 198.639, 52675.108 21/05/20,14:03:21,01,11,1, 11.9,1,1, 11.722, 10635.242, 198.650, 52675.136 21/05/20,14:03:21,02,11,1, 11.9,1,1, 11.722, 10635.237, 198.683, 52675.186 21/05/20,14:03:21,03,11,1, 11.9,1,1, 11.722, 10635.182, 198.698, 52675.248 21/05/20,14:03:21,04,11,1, 11.9,1,1, 11.722, 10635.232, 198.682, 52675.068 21/05/20,14:03:21,05,11,1, 11.9,1,1, 11.722, 10635.199, 198.693, 52675.051 21/05/20,14:03:21,06,11,1, 11.9,1,1, 11.722, 10635.209, 198.704, 52675.109 21/05/20,14:03:21,07,11,1, 11.9,1,1, 11.722, 10635.181, 198.725, 52675.097 21/05/20,14:03:21,08,11,1, 11.9,1,1, 11.722, 10635.186, 198.719, 52675.154 21/05/20,14:03:21,09,11,1, 11.9,1,1, 11.722, 10635.175, 198.747, 52675.113 21/05/20,14:03:21,10,11,1, 11.9,1,1, 11.722, 10635.177, 198.741, 52675.102 21/05/20,14:03:21,11,11,1, 11.9,1,1, 11.722, 10635.167, 198.772, 52675.141 21/05/20,14:03:21,12,11,1, 11.9,1,1, 11.722, 10635.152, 198.771, 52675.115 21/05/20,14:03:21,13,11,1, 11.9,1,1, 11.722, 10635.128, 198.774, 52675.125 21/05/20,14:03:21,14,11,1, 11.9,1,1, 11.722, 10635.165, 198.777, 52675.137 21/05/20,14:03:21,15,11,1, 11.9,1,1, 11.722, 10635.124, 198.788, 52675.140 21/05/20,14:03:21,16,11,1, 11.9,1,1, 11.722, 10635.119, 198.775, 52675.183 21/05/20,14:03:21,17,11,1, 11.9,1,1, 11.722, 10635.118, 198.773, 52675.145 21/05/20,14:03:21,18,11,1, 11.9,1,1, 11.722, 10635.106, 198.780, 52675.179 21/05/20,14:03:21,19,11,1, 11.9,1,1, 11.722, 10635.118, 198.803, 52675.156 21/05/20,14:03:22,00,12,1, 11.9,1,1, 11.722, 10635.115, 198.803, 52675.156 21/05/20,14:03:22,01,12,1, 11.9,1,1, 11.722, 10635.102, 198.790, 52675.019 21/05/20,14:03:22,02,12,1, 11.9,1,1, 11.722, 10635.097, 198.831, 52675.214 21/05/20,14:03:22,03,12,1, 11.9,1,1, 11.722, 10635.115, 198.802, 52675.193 21/05/20,14:03:22,04,12,1, 11.9,1,1, 11.722, 10635.069, 198.816, 52675.197 21/05/20,14:03:22,05,12,1, 11.9,1,1, 11.722, 10635.095, 198.821, 52675.191 21/05/20,14:03:22,06,12,1, 11.9,1,1, 11.722, 10635.068, 198.810, 52675.179 21/05/20,14:03:22,07,12,1, 11.9,1,1, 11.722, 10635.045, 198.811, 52675.213 21/05/20,14:03:22,08,12,1, 11.9,1,1, 11.722, 10635.081, 198.806, 52675.211 21/05/20,14:03:22,09,12,1, 11.9,1,1, 11.722, 10635.059, 198.802, 52675.150 21/05/20,14:03:22,10,12,1, 11.9,1,1, 11.722, 10635.058, 198.824, 52675.194 21/05/20,14:03:22,11,12,1, 11.9,1,1, 11.722, 10635.034, 198.809, 52675.125 21/05/20,14:03:22,12,12,1, 11.9,1,1, 11.722, 10635.042, 198.779, 52675.172 21/05/20,14:03:22,13,12,1, 11.9,1,1, 11.722, 10635.035, 198.797, 52675.173 21/05/20,14:03:22,14,12,1, 11.9,1,1, 11.722, 10635.048, 198.780, 52675.179 21/05/20,14:03:22,15,12,1, 11.9,1,1, 11.722, 10635.047, 198.795, 52675.179 21/05/20,14:03:22,16,12,1, 11.9,1,1, 11.722, 10635.012, 198.772, 52675.175 21/05/20,14:03:22,17,12,1, 11.9,1,1, 11.722, 10634.993, 198.775, 52675.181 21/05/20,14:03:22,18,12,1, 11.9,1,1, 11.722, 10634.985, 198.765, 52675.164 21/05/20,14:03:22,19,12,1, 11.9,1,1, 11.722, 10634.999, 198.751, 52675.193 21/05/20,14:03:23,00,11,1, 11.9,1,1, 11.725, 10634.998, 198.751, 52675.193 21/05/20,14:03:23,01,11,1, 11.9,1,1, 11.725, 10634.966, 198.717, 52675.143 21/05/20,14:03:23,02,11,1, 11.9,1,1, 11.725, 10634.969, 198.749, 52675.146 21/05/20,14:03:23,03,11,1, 11.9,1,1, 11.725, 10634.981, 198.717, 52675.168 21/05/20,14:03:23,04,11,1, 11.9,1,1, 11.725, 10635.005, 198.694, 52674.951 21/05/20,14:03:23,05,11,1, 11.9,1,1, 11.725, 10634.986, 198.680, 52675.152 21/05/20,14:03:23,06,11,1, 11.9,1,1, 11.725, 10634.977, 198.682, 52675.138 21/05/20,14:03:23,07,11,1, 11.9,1,1, 11.725, 10634.940, 198.675, 52675.143 21/05/20,14:03:23,08,11,1, 11.9,1,1, 11.725, 10634.936, 198.706, 52675.158 21/05/20,14:03:23,09,11,1, 11.9,1,1, 11.725, 10634.930, 198.668, 52675.129 21/05/20,14:03:23,10,11,1, 11.9,1,1, 11.725, 10634.940, 198.672, 52675.167 21/05/20,14:03:23,11,11,1, 11.9,1,1, 11.725, 10634.926, 198.674, 52675.112 21/05/20,14:03:23,12,11,1, 11.9,1,1, 11.725, 10634.907, 198.677, 52675.156 21/05/20,14:03:23,13,11,1, 11.9,1,1, 11.725, 10634.906, 198.645, 52675.058 21/05/20,14:03:23,14,11,1, 11.9,1,1, 11.725, 10634.912, 198.648, 52675.143 21/05/20,14:03:23,15,11,1, 11.9,1,1, 11.725, 10634.926, 198.640, 52675.141 21/05/20,14:03:23,16,11,1, 11.9,1,1, 11.725, 10634.894, 198.652, 52675.097 21/05/20,14:03:23,17,11,1, 11.9,1,1, 11.725, 10634.877, 198.635, 52675.143 21/05/20,14:03:23,18,11,1, 11.9,1,1, 11.725, 10634.877, 198.642, 52675.145 21/05/20,14:03:23,19,11,1, 11.9,1,1, 11.725, 10634.854, 198.638, 52675.091 21/05/20,14:03:24,00,11,1, 11.9,1,1, 11.722, 10634.848, 198.638, 52675.091 21/05/20,14:03:24,01,11,1, 11.9,1,1, 11.722, 10634.832, 198.628, 52675.102 21/05/20,14:03:24,02,11,1, 11.9,1,1, 11.722, 10634.867, 198.635, 52675.105 21/05/20,14:03:24,03,11,1, 11.9,1,1, 11.722, 10634.864, 198.621, 52675.086 21/05/20,14:03:24,04,11,1, 11.9,1,1, 11.722, 10634.830, 198.636, 52675.093 21/05/20,14:03:24,05,11,1, 11.9,1,1, 11.722, 10634.846, 198.629, 52675.084 21/05/20,14:03:24,06,11,1, 11.9,1,1, 11.722, 10634.805, 198.612, 52675.110 21/05/20,14:03:24,07,11,1, 11.9,1,1, 11.722, 10634.808, 198.659, 52675.101 21/05/20,14:03:24,08,11,1, 11.9,1,1, 11.722, 10634.791, 198.633, 52675.112 21/05/20,14:03:24,09,11,1, 11.9,1,1, 11.722, 10634.754, 198.643, 52675.080 21/05/20,14:03:24,10,11,1, 11.9,1,1, 11.722, 10634.770, 198.660, 52675.111 21/05/20,14:03:24,11,11,1, 11.9,1,1, 11.722, 10634.774, 198.652, 52675.065 21/05/20,14:03:24,12,11,1, 11.9,1,1, 11.722, 10634.748, 198.687, 52675.097 21/05/20,14:03:24,13,11,1, 11.9,1,1, 11.722, 10634.759, 198.678, 52675.096 21/05/20,14:03:24,14,11,1, 11.9,1,1, 11.722, 10634.750, 198.700, 52675.149 21/05/20,14:03:24,15,11,1, 11.9,1,1, 11.722, 10634.702, 198.662, 52675.094 21/05/20,14:03:24,16,11,1, 11.9,1,1, 11.722, 10634.724, 198.698, 52675.136 21/05/20,14:03:24,17,11,1, 11.9,1,1, 11.722, 10634.712, 198.668, 52675.115 21/05/20,14:03:24,18,11,1, 11.9,1,1, 11.722, 10634.724, 198.698, 52675.181 21/05/20,14:03:24,19,11,1, 11.9,1,1, 11.722, 10634.681, 198.689, 52675.156 21/05/20,14:03:25,00,10,1, 11.9,1,1, 11.719, 10634.681, 198.689, 52675.156 21/05/20,14:03:25,01,10,1, 11.9,1,1, 11.719, 10634.682, 198.690, 52675.196 21/05/20,14:03:25,02,10,1, 11.9,1,1, 11.719, 10634.700, 198.701, 52675.168 21/05/20,14:03:25,03,10,1, 11.9,1,1, 11.719, 10634.660, 198.691, 52675.163 21/05/20,14:03:25,04,10,1, 11.9,1,1, 11.719, 10634.683, 198.705, 52675.159 21/05/20,14:03:25,05,10,1, 11.9,1,1, 11.719, 10634.689, 198.710, 52675.175 21/05/20,14:03:25,06,10,1, 11.9,1,1, 11.719, 10634.645, 198.707, 52675.178 21/05/20,14:03:25,07,10,1, 11.9,1,1, 11.719, 10634.685, 198.713, 52675.187 21/05/20,14:03:25,08,10,1, 11.9,1,1, 11.719, 10634.680, 198.703, 52675.195 21/05/20,14:03:25,09,10,1, 11.9,1,1, 11.719, 10634.659, 198.703, 52675.184 21/05/20,14:03:25,10,10,1, 11.9,1,1, 11.719, 10634.698, 198.703, 52675.202 21/05/20,14:03:25,11,10,1, 11.9,1,1, 11.719, 10634.703, 198.717, 52675.233 21/05/20,14:03:25,12,10,1, 11.9,1,1, 11.719, 10634.692, 198.707, 52675.239 21/05/20,14:03:25,13,10,1, 11.9,1,1, 11.719, 10634.689, 198.718, 52675.189 21/05/20,14:03:25,14,10,1, 11.9,1,1, 11.719, 10634.693, 198.703, 52675.200 21/05/20,14:03:25,15,10,1, 11.9,1,1, 11.719, 10634.661, 198.716, 52675.196 21/05/20,14:03:25,16,10,1, 11.9,1,1, 11.719, 10634.669, 198.715, 52675.193 21/05/20,14:03:25,17,10,1, 11.9,1,1, 11.719, 10634.671, 198.708, 52675.200 21/05/20,14:03:25,18,10,1, 11.9,1,1, 11.719, 10634.665, 198.722, 52675.219 21/05/20,14:03:25,19,10,1, 11.9,1,1, 11.719, 10634.659, 198.708, 52675.185 21/05/20,14:03:26,00,10,1, 11.9,1,1, 11.721, 10634.656, 198.708, 52675.185 21/05/20,14:03:26,01,10,1, 11.9,1,1, 11.721, 10634.630, 198.688, 52675.243 21/05/20,14:03:26,02,10,1, 11.9,1,1, 11.721, 10634.625, 198.700, 52675.236 21/05/20,14:03:26,03,10,1, 11.9,1,1, 11.721, 10634.656, 198.687, 52675.244 21/05/20,14:03:26,04,10,1, 11.9,1,1, 11.721, 10634.625, 198.683, 52675.231 21/05/20,14:03:26,05,10,1, 11.9,1,1, 11.721, 10634.632, 198.675, 52675.232 21/05/20,14:03:26,06,10,1, 11.9,1,1, 11.721, 10634.624, 198.690, 52675.252 21/05/20,14:03:26,07,10,1, 11.9,1,1, 11.721, 10634.619, 198.698, 52675.215 21/05/20,14:03:26,08,10,1, 11.9,1,1, 11.721, 10634.608, 198.700, 52675.251 21/05/20,14:03:26,09,10,1, 11.9,1,1, 11.721, 10634.613, 198.704, 52675.252 21/05/20,14:03:26,10,10,1, 11.9,1,1, 11.721, 10634.616, 198.725, 52675.211 21/05/20,14:03:26,11,10,1, 11.9,1,1, 11.721, 10634.625, 198.694, 52675.272 21/05/20,14:03:26,12,10,1, 11.9,1,1, 11.721, 10634.625, 198.691, 52675.232 21/05/20,14:03:26,13,10,1, 11.9,1,1, 11.721, 10634.618, 198.706, 52675.219 21/05/20,14:03:26,14,10,1, 11.9,1,1, 11.721, 10634.626, 198.685, 52675.220 21/05/20,14:03:26,15,10,1, 11.9,1,1, 11.721, 10634.601, 198.680, 52675.253 21/05/20,14:03:26,16,10,1, 11.9,1,1, 11.721, 10634.600, 198.683, 52675.250 21/05/20,14:03:26,17,10,1, 11.9,1,1, 11.721, 10634.626, 198.691, 52675.224 21/05/20,14:03:26,18,10,1, 11.9,1,1, 11.721, 10634.612, 198.694, 52675.249 21/05/20,14:03:26,19,10,1, 11.9,1,1, 11.721, 10634.625, 198.668, 52675.228 21/05/20,14:03:27,00,10,1, 11.8,1,1, 11.721, 10634.623, 198.668, 52675.228 21/05/20,14:03:27,01,10,1, 11.8,1,1, 11.721, 10634.599, 198.661, 52675.226 21/05/20,14:03:27,02,10,1, 11.8,1,1, 11.721, 10634.608, 198.665, 52675.225 21/05/20,14:03:27,03,10,1, 11.8,1,1, 11.721, 10634.627, 198.638, 52675.217 21/05/20,14:03:27,04,10,1, 11.8,1,1, 11.721, 10634.618, 198.631, 52675.210 21/05/20,14:03:27,05,10,1, 11.8,1,1, 11.721, 10634.616, 198.628, 52675.220 21/05/20,14:03:27,06,10,1, 11.8,1,1, 11.721, 10634.602, 198.630, 52675.218 21/05/20,14:03:27,07,10,1, 11.8,1,1, 11.721, 10634.608, 198.627, 52675.203 21/05/20,14:03:27,08,10,1, 11.8,1,1, 11.721, 10634.625, 198.626, 52675.262 21/05/20,14:03:27,09,10,1, 11.8,1,1, 11.721, 10634.604, 198.642, 52675.247 21/05/20,14:03:27,10,10,1, 11.8,1,1, 11.721, 10634.594, 198.600, 52675.176 21/05/20,14:03:27,11,10,1, 11.8,1,1, 11.721, 10634.613, 198.617, 52675.205 21/05/20,14:03:27,12,10,1, 11.8,1,1, 11.721, 10634.593, 198.632, 52675.234 21/05/20,14:03:27,13,10,1, 11.8,1,1, 11.721, 10634.578, 198.603, 52675.165 21/05/20,14:03:27,14,10,1, 11.8,1,1, 11.721, 10634.580, 198.598, 52675.208 21/05/20,14:03:27,15,10,1, 11.8,1,1, 11.721, 10634.550, 198.577, 52675.000 21/05/20,14:03:27,16,10,1, 11.8,1,1, 11.721, 10634.536, 198.618, 52675.276 21/05/20,14:03:27,17,10,1, 11.8,1,1, 11.721, 10634.529, 198.589, 52675.236 21/05/20,14:03:27,18,10,1, 11.8,1,1, 11.721, 10634.509, 198.581, 52675.198 21/05/20,14:03:27,19,10,1, 11.8,1,1, 11.721, 10634.492, 198.592, 52675.229 21/05/20,14:03:28,00,10,1, 11.8,1,1, 11.722, 10634.489, 198.592, 52675.229 21/05/20,14:03:28,01,10,1, 11.8,1,1, 11.722, 10634.451, 198.574, 52675.232 21/05/20,14:03:28,02,10,1, 11.8,1,1, 11.722, 10634.449, 198.576, 52675.211 21/05/20,14:03:28,03,10,1, 11.8,1,1, 11.722, 10634.446, 198.610, 52675.211 21/05/20,14:03:28,04,10,1, 11.8,1,1, 11.722, 10634.427, 198.614, 52675.224 21/05/20,14:03:28,05,10,1, 11.8,1,1, 11.722, 10634.397, 198.619, 52675.195 21/05/20,14:03:28,06,10,1, 11.8,1,1, 11.722, 10634.403, 198.604, 52675.193 21/05/20,14:03:28,07,10,1, 11.8,1,1, 11.722, 10634.400, 198.598, 52675.207 21/05/20,14:03:28,08,10,1, 11.8,1,1, 11.722, 10634.405, 198.595, 52675.220 21/05/20,14:03:28,09,10,1, 11.8,1,1, 11.722, 10634.394, 198.615, 52675.206 21/05/20,14:03:28,10,10,1, 11.8,1,1, 11.722, 10634.366, 198.592, 52675.239 21/05/20,14:03:28,11,10,1, 11.8,1,1, 11.722, 10634.386, 198.594, 52675.240 21/05/20,14:03:28,12,10,1, 11.8,1,1, 11.722, 10634.376, 198.556, 52675.212 21/05/20,14:03:28,13,10,1, 11.8,1,1, 11.722, 10634.356, 198.571, 52675.224 21/05/20,14:03:28,14,10,1, 11.8,1,1, 11.722, 10634.356, 198.585, 52675.209 21/05/20,14:03:28,15,10,1, 11.8,1,1, 11.722, 10634.345, 198.585, 52675.205 21/05/20,14:03:28,16,10,1, 11.8,1,1, 11.722, 10634.351, 198.567, 52675.235 21/05/20,14:03:28,17,10,1, 11.8,1,1, 11.722, 10634.336, 198.578, 52675.203 21/05/20,14:03:28,18,10,1, 11.8,1,1, 11.722, 10634.327, 198.555, 52675.247 21/05/20,14:03:28,19,10,1, 11.8,1,1, 11.722, 10634.347, 198.573, 52675.219 21/05/20,14:03:29,00,11,1, 11.9,1,1, 11.719, 10634.347, 198.573, 52675.219 21/05/20,14:03:29,01,11,1, 11.9,1,1, 11.719, 10634.303, 198.547, 52675.238 21/05/20,14:03:29,02,11,1, 11.9,1,1, 11.719, 10634.297, 198.565, 52675.241 21/05/20,14:03:29,03,11,1, 11.9,1,1, 11.719, 10634.303, 198.552, 52675.238 21/05/20,14:03:29,04,11,1, 11.9,1,1, 11.719, 10634.266, 198.540, 52675.250 21/05/20,14:03:29,05,11,1, 11.9,1,1, 11.719, 10634.273, 198.532, 52675.238 21/05/20,14:03:29,06,11,1, 11.9,1,1, 11.719, 10634.284, 198.545, 52675.255 21/05/20,14:03:29,07,11,1, 11.9,1,1, 11.719, 10634.266, 198.526, 52675.255 21/05/20,14:03:29,08,11,1, 11.9,1,1, 11.719, 10634.243, 198.500, 52675.306 21/05/20,14:03:29,09,11,1, 11.9,1,1, 11.719, 10634.216, 198.513, 52675.246 21/05/20,14:03:29,10,11,1, 11.9,1,1, 11.719, 10634.243, 198.497, 52675.259 21/05/20,14:03:29,11,11,1, 11.9,1,1, 11.719, 10634.224, 198.504, 52675.221 21/05/20,14:03:29,12,11,1, 11.9,1,1, 11.719, 10634.203, 198.497, 52675.229 21/05/20,14:03:29,13,11,1, 11.9,1,1, 11.719, 10634.179, 198.478, 52675.240 21/05/20,14:03:29,14,11,1, 11.9,1,1, 11.719, 10634.210, 198.494, 52675.251 21/05/20,14:03:29,15,11,1, 11.9,1,1, 11.719, 10634.178, 198.486, 52675.240 21/05/20,14:03:29,16,11,1, 11.9,1,1, 11.719, 10634.159, 198.477, 52675.289 21/05/20,14:03:29,17,11,1, 11.9,1,1, 11.719, 10634.143, 198.467, 52675.252 21/05/20,14:03:29,18,11,1, 11.9,1,1, 11.719, 10634.138, 198.497, 52675.277 21/05/20,14:03:29,19,11,1, 11.9,1,1, 11.719, 10634.123, 198.460, 52675.254 21/05/20,14:03:30,00,11,1, 11.9,1,1, 11.722, 10634.122, 198.460, 52675.254 21/05/20,14:03:30,01,11,1, 11.9,1,1, 11.722, 10634.121, 198.448, 52675.255 21/05/20,14:03:30,02,11,1, 11.9,1,1, 11.722, 10634.108, 198.423, 52675.285 21/05/20,14:03:30,03,11,1, 11.9,1,1, 11.722, 10634.105, 198.462, 52675.278 21/05/20,14:03:30,04,11,1, 11.9,1,1, 11.722, 10634.084, 198.448, 52675.321 21/05/20,14:03:30,05,11,1, 11.9,1,1, 11.722, 10634.071, 198.424, 52675.112 21/05/20,14:03:30,06,11,1, 11.9,1,1, 11.722, 10634.099, 198.453, 52675.363 21/05/20,14:03:30,07,11,1, 11.9,1,1, 11.722, 10634.090, 198.419, 52675.262 21/05/20,14:03:30,08,11,1, 11.9,1,1, 11.722, 10634.104, 198.430, 52675.273 21/05/20,14:03:30,09,11,1, 11.9,1,1, 11.722, 10634.085, 198.410, 52675.271 21/05/20,14:03:30,10,11,1, 11.9,1,1, 11.722, 10634.085, 198.409, 52675.280 21/05/20,14:03:30,11,11,1, 11.9,1,1, 11.722, 10634.069, 198.418, 52675.295 21/05/20,14:03:30,12,11,1, 11.9,1,1, 11.722, 10634.086, 198.403, 52675.271 21/05/20,14:03:30,13,11,1, 11.9,1,1, 11.722, 10634.076, 198.404, 52675.331 21/05/20,14:03:30,14,11,1, 11.9,1,1, 11.722, 10634.066, 198.412, 52675.334 21/05/20,14:03:30,15,11,1, 11.9,1,1, 11.722, 10634.038, 198.396, 52675.297 21/05/20,14:03:30,16,11,1, 11.9,1,1, 11.722, 10634.079, 198.370, 52675.320 21/05/20,14:03:30,17,11,1, 11.9,1,1, 11.722, 10634.087, 198.363, 52675.276 21/05/20,14:03:30,18,11,1, 11.9,1,1, 11.722, 10634.034, 198.371, 52675.305 21/05/20,14:03:30,19,11,1, 11.9,1,1, 11.722, 10634.044, 198.386, 52675.291 21/05/20,14:03:31,00,11,1, 11.8,1,1, 11.721, 10634.038, 198.386, 52675.291 21/05/20,14:03:31,01,11,1, 11.8,1,1, 11.721, 10634.031, 198.364, 52675.296 21/05/20,14:03:31,02,11,1, 11.8,1,1, 11.721, 10634.036, 198.355, 52675.301 21/05/20,14:03:31,03,11,1, 11.8,1,1, 11.721, 10634.013, 198.368, 52675.291 21/05/20,14:03:31,04,11,1, 11.8,1,1, 11.721, 10633.994, 198.384, 52675.326 21/05/20,14:03:31,05,11,1, 11.8,1,1, 11.721, 10634.008, 198.362, 52675.275 21/05/20,14:03:31,06,11,1, 11.8,1,1, 11.721, 10634.017, 198.366, 52675.310 21/05/20,14:03:31,07,11,1, 11.8,1,1, 11.721, 10633.987, 198.357, 52675.322 21/05/20,14:03:31,08,11,1, 11.8,1,1, 11.721, 10633.987, 198.372, 52675.312 21/05/20,14:03:31,09,11,1, 11.8,1,1, 11.721, 10633.997, 198.363, 52675.246 21/05/20,14:03:31,10,11,1, 11.8,1,1, 11.721, 10633.979, 198.378, 52675.315 21/05/20,14:03:31,11,11,1, 11.8,1,1, 11.721, 10633.982, 198.380, 52675.263 21/05/20,14:03:31,12,11,1, 11.8,1,1, 11.721, 10633.926, 198.363, 52675.296 21/05/20,14:03:31,13,11,1, 11.8,1,1, 11.721, 10633.971, 198.351, 52675.131 21/05/20,14:03:31,14,11,1, 11.8,1,1, 11.721, 10633.971, 198.361, 52675.268 21/05/20,14:03:31,15,11,1, 11.8,1,1, 11.721, 10633.948, 198.362, 52675.270 21/05/20,14:03:31,16,11,1, 11.8,1,1, 11.721, 10633.928, 198.359, 52675.261 21/05/20,14:03:31,17,11,1, 11.8,1,1, 11.721, 10633.929, 198.365, 52675.292 21/05/20,14:03:31,18,11,1, 11.8,1,1, 11.721, 10633.932, 198.367, 52675.317 21/05/20,14:03:31,19,11,1, 11.8,1,1, 11.721, 10633.932, 198.364, 52675.297 21/05/20,14:03:32,00,11,1, 11.9,1,1, 11.720, 10633.930, 198.364, 52675.297 21/05/20,14:03:32,01,11,1, 11.9,1,1, 11.720, 10633.916, 198.366, 52675.303 21/05/20,14:03:32,02,11,1, 11.9,1,1, 11.720, 10633.914, 198.371, 52675.344 21/05/20,14:03:32,03,11,1, 11.9,1,1, 11.720, 10633.902, 198.341, 52675.307 21/05/20,14:03:32,04,11,1, 11.9,1,1, 11.720, 10633.886, 198.349, 52675.286 21/05/20,14:03:32,05,11,1, 11.9,1,1, 11.720, 10633.889, 198.331, 52675.270 21/05/20,14:03:32,06,11,1, 11.9,1,1, 11.720, 10633.890, 198.337, 52675.325 21/05/20,14:03:32,07,11,1, 11.9,1,1, 11.720, 10633.869, 198.342, 52675.288 21/05/20,14:03:32,08,11,1, 11.9,1,1, 11.720, 10633.886, 198.354, 52675.287 21/05/20,14:03:32,09,11,1, 11.9,1,1, 11.720, 10633.885, 198.328, 52675.325 21/05/20,14:03:32,10,11,1, 11.9,1,1, 11.720, 10633.843, 198.330, 52675.238 21/05/20,14:03:32,11,11,1, 11.9,1,1, 11.720, 10633.865, 198.317, 52675.296 21/05/20,14:03:32,12,11,1, 11.9,1,1, 11.720, 10633.840, 198.335, 52675.341 21/05/20,14:03:32,13,11,1, 11.9,1,1, 11.720, 10633.865, 198.332, 52675.320 21/05/20,14:03:32,14,11,1, 11.9,1,1, 11.720, 10633.840, 198.310, 52675.281 21/05/20,14:03:32,15,11,1, 11.9,1,1, 11.720, 10633.854, 198.347, 52675.413 21/05/20,14:03:32,16,11,1, 11.9,1,1, 11.720, 10633.795, 198.315, 52675.283 21/05/20,14:03:32,17,11,1, 11.9,1,1, 11.720, 10633.795, 198.315, 52675.302 21/05/20,14:03:32,18,11,1, 11.9,1,1, 11.720, 10633.803, 198.316, 52675.295 21/05/20,14:03:32,19,11,1, 11.9,1,1, 11.720, 10633.791, 198.315, 52675.317 21/05/20,14:03:33,00,12,1, 11.8,1,1, 11.726, 10633.788, 198.315, 52675.317 21/05/20,14:03:33,01,12,1, 11.8,1,1, 11.726, 10633.773, 198.311, 52675.339 21/05/20,14:03:33,02,12,1, 11.8,1,1, 11.726, 10633.745, 198.321, 52675.344 21/05/20,14:03:33,03,12,1, 11.8,1,1, 11.726, 10633.730, 198.319, 52675.329 21/05/20,14:03:33,04,12,1, 11.8,1,1, 11.726, 10633.735, 198.326, 52675.328 21/05/20,14:03:33,05,12,1, 11.8,1,1, 11.726, 10633.725, 198.315, 52675.338 21/05/20,14:03:33,06,12,1, 11.8,1,1, 11.726, 10633.708, 198.310, 52675.288 21/05/20,14:03:33,07,12,1, 11.8,1,1, 11.726, 10633.678, 198.332, 52675.334 21/05/20,14:03:33,08,12,1, 11.8,1,1, 11.726, 10633.680, 198.334, 52675.304 21/05/20,14:03:33,09,12,1, 11.8,1,1, 11.726, 10633.658, 198.337, 52675.300 21/05/20,14:03:33,10,12,1, 11.8,1,1, 11.726, 10633.658, 198.334, 52675.326 21/05/20,14:03:33,11,12,1, 11.8,1,1, 11.726, 10633.625, 198.345, 52675.311 21/05/20,14:03:33,12,12,1, 11.8,1,1, 11.726, 10633.608, 198.335, 52675.355 21/05/20,14:03:33,13,12,1, 11.8,1,1, 11.726, 10633.596, 198.339, 52675.355 21/05/20,14:03:33,14,12,1, 11.8,1,1, 11.726, 10633.585, 198.324, 52675.359 21/05/20,14:03:33,15,12,1, 11.8,1,1, 11.726, 10633.588, 198.323, 52675.332 21/05/20,14:03:33,16,12,1, 11.8,1,1, 11.726, 10633.583, 198.332, 52675.355 21/05/20,14:03:33,17,12,1, 11.8,1,1, 11.726, 10633.586, 198.320, 52675.337 21/05/20,14:03:33,18,12,1, 11.8,1,1, 11.726, 10633.571, 198.314, 52675.328 21/05/20,14:03:33,19,12,1, 11.8,1,1, 11.726, 10633.586, 198.326, 52675.378 21/05/20,14:03:34,00,11,1, 11.8,1,1, 11.726, 10633.579, 198.326, 52675.378 21/05/20,14:03:34,01,11,1, 11.8,1,1, 11.726, 10633.570, 198.324, 52675.347 21/05/20,14:03:34,02,11,1, 11.8,1,1, 11.726, 10633.555, 198.324, 52675.362 21/05/20,14:03:34,03,11,1, 11.8,1,1, 11.726, 10633.541, 198.337, 52675.360 21/05/20,14:03:34,04,11,1, 11.8,1,1, 11.726, 10633.521, 198.292, 52675.352 21/05/20,14:03:34,05,11,1, 11.8,1,1, 11.726, 10633.548, 198.307, 52675.369 21/05/20,14:03:34,06,11,1, 11.8,1,1, 11.726, 10633.533, 198.328, 52675.351 21/05/20,14:03:34,07,11,1, 11.8,1,1, 11.726, 10633.536, 198.309, 52675.352 21/05/20,14:03:34,08,11,1, 11.8,1,1, 11.726, 10633.555, 198.330, 52675.366 21/05/20,14:03:34,09,11,1, 11.8,1,1, 11.726, 10633.550, 198.329, 52675.377 21/05/20,14:03:34,10,11,1, 11.8,1,1, 11.726, 10633.526, 198.316, 52675.413 21/05/20,14:03:34,11,11,1, 11.8,1,1, 11.726, 10633.548, 198.319, 52675.385 21/05/20,14:03:34,12,11,1, 11.8,1,1, 11.726, 10633.539, 198.342, 52675.404 21/05/20,14:03:34,13,11,1, 11.8,1,1, 11.726, 10633.525, 198.340, 52675.384 21/05/20,14:03:34,14,11,1, 11.8,1,1, 11.726, 10633.508, 198.330, 52675.355 21/05/20,14:03:34,15,11,1, 11.8,1,1, 11.726, 10633.519, 198.327, 52675.389 21/05/20,14:03:34,16,11,1, 11.8,1,1, 11.726, 10633.494, 198.311, 52675.382 21/05/20,14:03:34,17,11,1, 11.8,1,1, 11.726, 10633.464, 198.334, 52675.406 21/05/20,14:03:34,18,11,1, 11.8,1,1, 11.726, 10633.486, 198.333, 52675.356 21/05/20,14:03:34,19,11,1, 11.8,1,1, 11.726, 10633.455, 198.312, 52675.379 21/05/20,14:03:35,00,10,1, 11.8,1,1, 11.725, 10633.454, 198.312, 52675.379 21/05/20,14:03:35,01,10,1, 11.8,1,1, 11.725, 10633.458, 198.345, 52675.402 21/05/20,14:03:35,02,10,1, 11.8,1,1, 11.725, 10633.433, 198.340, 52675.387 21/05/20,14:03:35,03,10,1, 11.8,1,1, 11.725, 10633.433, 198.326, 52675.379 21/05/20,14:03:35,04,10,1, 11.8,1,1, 11.725, 10633.421, 198.333, 52675.368 21/05/20,14:03:35,05,10,1, 11.8,1,1, 11.725, 10633.400, 198.336, 52675.396 21/05/20,14:03:35,06,10,1, 11.8,1,1, 11.725, 10633.405, 198.349, 52675.362 21/05/20,14:03:35,07,10,1, 11.8,1,1, 11.725, 10633.372, 198.324, 52675.404 21/05/20,14:03:35,08,10,1, 11.8,1,1, 11.725, 10633.368, 198.329, 52675.445 21/05/20,14:03:35,09,10,1, 11.8,1,1, 11.725, 10633.348, 198.341, 52675.422 21/05/20,14:03:35,10,10,1, 11.8,1,1, 11.725, 10633.359, 198.361, 52675.424 21/05/20,14:03:35,11,10,1, 11.8,1,1, 11.725, 10633.354, 198.364, 52675.397 21/05/20,14:03:35,12,10,1, 11.8,1,1, 11.725, 10633.351, 198.335, 52675.415 21/05/20,14:03:35,13,10,1, 11.8,1,1, 11.725, 10633.363, 198.312, 52675.408 21/05/20,14:03:35,14,10,1, 11.8,1,1, 11.725, 10633.345, 198.310, 52675.411 21/05/20,14:03:35,15,10,1, 11.8,1,1, 11.725, 10633.337, 198.311, 52675.407 21/05/20,14:03:35,16,10,1, 11.8,1,1, 11.725, 10633.322, 198.292, 52675.416 21/05/20,14:03:35,17,10,1, 11.8,1,1, 11.725, 10633.334, 198.291, 52675.437 21/05/20,14:03:35,18,10,1, 11.8,1,1, 11.725, 10633.313, 198.290, 52675.414 21/05/20,14:03:35,19,10,1, 11.8,1,1, 11.725, 10633.334, 198.293, 52675.430 21/05/20,14:03:36,00,10,1, 11.9,1,1, 11.722, 10633.329, 198.293, 52675.430 21/05/20,14:03:36,01,10,1, 11.9,1,1, 11.722, 10633.282, 198.254, 52675.429 21/05/20,14:03:36,02,10,1, 11.9,1,1, 11.722, 10633.300, 198.261, 52675.410 21/05/20,14:03:36,03,10,1, 11.9,1,1, 11.722, 10633.309, 198.257, 52675.409 21/05/20,14:03:36,04,10,1, 11.9,1,1, 11.722, 10633.252, 198.287, 52675.688 21/05/20,14:03:36,05,10,1, 11.9,1,1, 11.722, 10633.259, 198.286, 52675.514 21/05/20,14:03:36,06,10,1, 11.9,1,1, 11.722, 10633.290, 198.261, 52675.445 21/05/20,14:03:36,07,10,1, 11.9,1,1, 11.722, 10633.236, 198.249, 52675.442 21/05/20,14:03:36,08,10,1, 11.9,1,1, 11.722, 10633.226, 198.256, 52675.433 21/05/20,14:03:36,09,10,1, 11.9,1,1, 11.722, 10633.231, 198.239, 52675.425 21/05/20,14:03:36,10,10,1, 11.9,1,1, 11.722, 10633.224, 198.266, 52675.436 21/05/20,14:03:36,11,10,1, 11.9,1,1, 11.722, 10633.223, 198.264, 52675.452 21/05/20,14:03:36,12,10,1, 11.9,1,1, 11.722, 10633.206, 198.241, 52675.432 21/05/20,14:03:36,13,10,1, 11.9,1,1, 11.722, 10633.190, 198.250, 52675.456 21/05/20,14:03:36,14,10,1, 11.9,1,1, 11.722, 10633.201, 198.237, 52675.444 21/05/20,14:03:36,15,10,1, 11.9,1,1, 11.722, 10633.173, 198.251, 52675.498 21/05/20,14:03:36,16,10,1, 11.9,1,1, 11.722, 10633.175, 198.229, 52675.466 21/05/20,14:03:36,17,10,1, 11.9,1,1, 11.722, 10633.147, 198.245, 52675.449 21/05/20,14:03:36,18,10,1, 11.9,1,1, 11.722, 10633.143, 198.256, 52675.450 21/05/20,14:03:36,19,10,1, 11.9,1,1, 11.722, 10633.145, 198.228, 52675.425 21/05/20,14:03:37,00,10,1, 11.9,1,1, 11.723, 10633.137, 198.228, 52675.425 21/05/20,14:03:37,01,10,1, 11.9,1,1, 11.723, 10633.142, 198.199, 52675.368 21/05/20,14:03:37,02,10,1, 11.9,1,1, 11.723, 10633.113, 198.211, 52675.469 21/05/20,14:03:37,03,10,1, 11.9,1,1, 11.723, 10633.117, 198.200, 52675.425 21/05/20,14:03:37,04,10,1, 11.9,1,1, 11.723, 10633.116, 198.202, 52675.449 21/05/20,14:03:37,05,10,1, 11.9,1,1, 11.723, 10633.126, 198.177, 52675.412 21/05/20,14:03:37,06,10,1, 11.9,1,1, 11.723, 10633.125, 198.190, 52675.425 21/05/20,14:03:37,07,10,1, 11.9,1,1, 11.723, 10633.148, 198.172, 52675.446 21/05/20,14:03:37,08,10,1, 11.9,1,1, 11.723, 10633.107, 198.200, 52675.434 21/05/20,14:03:37,09,10,1, 11.9,1,1, 11.723, 10633.123, 198.195, 52675.412 21/05/20,14:03:37,10,10,1, 11.9,1,1, 11.723, 10633.129, 198.199, 52675.448 21/05/20,14:03:37,11,10,1, 11.9,1,1, 11.723, 10633.107, 198.195, 52675.460 21/05/20,14:03:37,12,10,1, 11.9,1,1, 11.723, 10633.121, 198.193, 52675.456 21/05/20,14:03:37,13,10,1, 11.9,1,1, 11.723, 10633.117, 198.199, 52675.443 21/05/20,14:03:37,14,10,1, 11.9,1,1, 11.723, 10633.102, 198.193, 52675.446 21/05/20,14:03:37,15,10,1, 11.9,1,1, 11.723, 10633.089, 198.204, 52675.462 21/05/20,14:03:37,16,10,1, 11.9,1,1, 11.723, 10633.113, 198.187, 52675.459 21/05/20,14:03:37,17,10,1, 11.9,1,1, 11.723, 10633.067, 198.199, 52675.420 21/05/20,14:03:37,18,10,1, 11.9,1,1, 11.723, 10633.063, 198.179, 52675.458 21/05/20,14:03:37,19,10,1, 11.9,1,1, 11.723, 10633.086, 198.169, 52675.464 21/05/20,14:03:38,00,11,1, 11.8,1,1, 11.722, 10633.079, 198.169, 52675.464 21/05/20,14:03:38,01,11,1, 11.8,1,1, 11.722, 10633.032, 198.187, 52675.432 21/05/20,14:03:38,02,11,1, 11.8,1,1, 11.722, 10633.061, 198.168, 52675.480 21/05/20,14:03:38,03,11,1, 11.8,1,1, 11.722, 10633.030, 198.176, 52675.460 21/05/20,14:03:38,04,11,1, 11.8,1,1, 11.722, 10633.012, 198.187, 52675.460 21/05/20,14:03:38,05,11,1, 11.8,1,1, 11.722, 10633.048, 198.182, 52675.461 21/05/20,14:03:38,06,11,1, 11.8,1,1, 11.722, 10633.027, 198.169, 52675.463 21/05/20,14:03:38,07,11,1, 11.8,1,1, 11.722, 10633.039, 198.173, 52675.492 21/05/20,14:03:38,08,11,1, 11.8,1,1, 11.722, 10633.000, 198.161, 52675.486 21/05/20,14:03:38,09,11,1, 11.8,1,1, 11.722, 10633.015, 198.161, 52675.479 21/05/20,14:03:38,10,11,1, 11.8,1,1, 11.722, 10633.009, 198.174, 52675.506 21/05/20,14:03:38,11,11,1, 11.8,1,1, 11.722, 10633.004, 198.143, 52675.466 21/05/20,14:03:38,12,11,1, 11.8,1,1, 11.722, 10632.998, 198.164, 52675.462 21/05/20,14:03:38,13,11,1, 11.8,1,1, 11.722, 10632.993, 198.133, 52675.453 21/05/20,14:03:38,14,11,1, 11.8,1,1, 11.722, 10633.005, 198.127, 52675.481 21/05/20,14:03:38,15,11,1, 11.8,1,1, 11.722, 10632.990, 198.116, 52675.467 21/05/20,14:03:38,16,11,1, 11.8,1,1, 11.722, 10632.994, 198.093, 52675.449 21/05/20,14:03:38,17,11,1, 11.8,1,1, 11.722, 10632.992, 198.093, 52675.499 21/05/20,14:03:38,18,11,1, 11.8,1,1, 11.722, 10632.989, 198.071, 52675.466 21/05/20,14:03:38,19,11,1, 11.8,1,1, 11.722, 10632.994, 198.084, 52675.464 21/05/20,14:03:39,00,09,1, 11.8,1,1, 11.724, 10632.987, 198.084, 52675.464 21/05/20,14:03:39,01,09,1, 11.8,1,1, 11.724, 10632.986, 198.084, 52675.456 21/05/20,14:03:39,02,09,1, 11.8,1,1, 11.724, 10632.953, 198.069, 52675.435 21/05/20,14:03:39,03,09,1, 11.8,1,1, 11.724, 10632.982, 198.047, 52675.447 21/05/20,14:03:39,04,09,1, 11.8,1,1, 11.724, 10632.967, 198.043, 52675.449 21/05/20,14:03:39,05,09,1, 11.8,1,1, 11.724, 10632.961, 198.036, 52675.493 21/05/20,14:03:39,06,09,1, 11.8,1,1, 11.724, 10632.954, 198.014, 52675.444 21/05/20,14:03:39,07,09,1, 11.8,1,1, 11.724, 10632.941, 198.002, 52675.471 21/05/20,14:03:39,08,09,1, 11.8,1,1, 11.724, 10632.953, 197.988, 52675.450 21/05/20,14:03:39,09,09,1, 11.8,1,1, 11.724, 10632.919, 197.975, 52675.439 21/05/20,14:03:39,10,09,1, 11.8,1,1, 11.724, 10632.927, 197.974, 52675.432 21/05/20,14:03:39,11,09,1, 11.8,1,1, 11.724, 10632.911, 197.980, 52675.436 21/05/20,14:03:39,12,09,1, 11.8,1,1, 11.724, 10632.904, 197.961, 52675.391 21/05/20,14:03:39,13,09,1, 11.8,1,1, 11.724, 10632.900, 197.952, 52675.420 21/05/20,14:03:39,14,09,1, 11.8,1,1, 11.724, 10632.898, 197.945, 52675.395 21/05/20,14:03:39,15,09,1, 11.8,1,1, 11.724, 10632.884, 197.937, 52675.413 21/05/20,14:03:39,16,09,1, 11.8,1,1, 11.724, 10632.890, 197.966, 52675.557 21/05/20,14:03:39,17,09,1, 11.8,1,1, 11.724, 10632.826, 197.923, 52675.376 21/05/20,14:03:39,18,09,1, 11.8,1,1, 11.724, 10632.832, 197.934, 52675.477 21/05/20,14:03:39,19,09,1, 11.8,1,1, 11.724, 10632.835, 197.915, 52675.436 21/05/20,14:03:40,00,10,1, 11.9,1,1, 11.723, 10632.828, 197.915, 52675.436 21/05/20,14:03:40,01,10,1, 11.9,1,1, 11.723, 10632.855, 197.883, 52675.376 21/05/20,14:03:40,02,10,1, 11.9,1,1, 11.723, 10632.855, 197.903, 52675.428 21/05/20,14:03:40,03,10,1, 11.9,1,1, 11.723, 10632.863, 197.886, 52675.424 21/05/20,14:03:40,04,10,1, 11.9,1,1, 11.723, 10632.859, 197.852, 52675.402 21/05/20,14:03:40,05,10,1, 11.9,1,1, 11.723, 10632.861, 197.891, 52675.425 21/05/20,14:03:40,06,10,1, 11.9,1,1, 11.723, 10632.856, 197.878, 52675.451 21/05/20,14:03:40,07,10,1, 11.9,1,1, 11.723, 10632.850, 197.863, 52675.418 21/05/20,14:03:40,08,10,1, 11.9,1,1, 11.723, 10632.897, 197.853, 52675.383 21/05/20,14:03:40,09,10,1, 11.9,1,1, 11.723, 10632.877, 197.850, 52675.430 21/05/20,14:03:40,10,10,1, 11.9,1,1, 11.723, 10632.843, 197.834, 52675.392 21/05/20,14:03:40,11,10,1, 11.9,1,1, 11.723, 10632.853, 197.851, 52675.464 21/05/20,14:03:40,12,10,1, 11.9,1,1, 11.723, 10632.914, 197.824, 52675.462 21/05/20,14:03:40,13,10,1, 11.9,1,1, 11.723, 10632.869, 197.813, 52675.446 21/05/20,14:03:40,14,10,1, 11.9,1,1, 11.723, 10632.890, 197.795, 52675.435 21/05/20,14:03:40,15,10,1, 11.9,1,1, 11.723, 10632.892, 197.804, 52675.425 21/05/20,14:03:40,16,10,1, 11.9,1,1, 11.723, 10632.894, 197.792, 52675.409 21/05/20,14:03:40,17,10,1, 11.9,1,1, 11.723, 10632.873, 197.776, 52675.391 21/05/20,14:03:40,18,10,1, 11.9,1,1, 11.723, 10632.916, 197.754, 52675.162 21/05/20,14:03:40,19,10,1, 11.9,1,1, 11.723, 10632.904, 197.770, 52675.386 21/05/20,14:03:41,00,10,1, 11.9,1,1, 11.725, 10632.904, 197.770, 52675.386 21/05/20,14:03:41,01,10,1, 11.9,1,1, 11.725, 10632.882, 197.748, 52675.442 21/05/20,14:03:41,02,10,1, 11.9,1,1, 11.725, 10632.889, 197.750, 52675.409 21/05/20,14:03:41,03,10,1, 11.9,1,1, 11.725, 10632.876, 197.717, 52675.430 21/05/20,14:03:41,04,10,1, 11.9,1,1, 11.725, 10632.894, 197.745, 52675.446 21/05/20,14:03:41,05,10,1, 11.9,1,1, 11.725, 10632.883, 197.755, 52675.483 21/05/20,14:03:41,06,10,1, 11.9,1,1, 11.725, 10632.863, 197.742, 52675.534 21/05/20,14:03:41,07,10,1, 11.9,1,1, 11.725, 10632.881, 197.720, 52675.390 21/05/20,14:03:41,08,10,1, 11.9,1,1, 11.725, 10632.862, 197.743, 52675.419 21/05/20,14:03:41,09,10,1, 11.9,1,1, 11.725, 10632.900, 197.723, 52675.411 21/05/20,14:03:41,10,10,1, 11.9,1,1, 11.725, 10632.850, 197.698, 52675.419 21/05/20,14:03:41,11,10,1, 11.9,1,1, 11.725, 10632.866, 197.751, 52675.463 21/05/20,14:03:41,12,10,1, 11.9,1,1, 11.725, 10632.841, 197.729, 52675.442 21/05/20,14:03:41,13,10,1, 11.9,1,1, 11.725, 10632.806, 197.725, 52675.450 21/05/20,14:03:41,14,10,1, 11.9,1,1, 11.725, 10632.823, 197.716, 52675.435 21/05/20,14:03:41,15,10,1, 11.9,1,1, 11.725, 10632.820, 197.708, 52675.431 21/05/20,14:03:41,16,10,1, 11.9,1,1, 11.725, 10632.804, 197.715, 52675.467 21/05/20,14:03:41,17,10,1, 11.9,1,1, 11.725, 10632.797, 197.708, 52675.444 21/05/20,14:03:41,18,10,1, 11.9,1,1, 11.725, 10632.801, 197.729, 52675.475 21/05/20,14:03:41,19,10,1, 11.9,1,1, 11.725, 10632.803, 197.697, 52675.451 21/05/20,14:03:42,00,11,1, 11.9,1,1, 11.722, 10632.795, 197.697, 52675.451 21/05/20,14:03:42,01,11,1, 11.9,1,1, 11.722, 10632.805, 197.699, 52675.474 21/05/20,14:03:42,02,11,1, 11.9,1,1, 11.722, 10632.761, 197.719, 52675.646 21/05/20,14:03:42,03,11,1, 11.9,1,1, 11.722, 10632.840, 197.717, 52675.562 21/05/20,14:03:42,04,11,1, 11.9,1,1, 11.722, 10632.770, 197.681, 52675.479 21/05/20,14:03:42,05,11,1, 11.9,1,1, 11.722, 10632.772, 197.689, 52675.433 21/05/20,14:03:42,06,11,1, 11.9,1,1, 11.722, 10632.776, 197.658, 52675.438 21/05/20,14:03:42,07,11,1, 11.9,1,1, 11.722, 10632.771, 197.673, 52675.429 21/05/20,14:03:42,08,11,1, 11.9,1,1, 11.722, 10632.766, 197.654, 52675.458 21/05/20,14:03:42,09,11,1, 11.9,1,1, 11.722, 10632.738, 197.648, 52675.438 21/05/20,14:03:42,10,11,1, 11.9,1,1, 11.722, 10632.742, 197.651, 52675.408 21/05/20,14:03:42,11,11,1, 11.9,1,1, 11.722, 10632.745, 197.624, 52675.427 21/05/20,14:03:42,12,11,1, 11.9,1,1, 11.722, 10632.703, 197.640, 52675.418 21/05/20,14:03:42,13,11,1, 11.9,1,1, 11.722, 10632.736, 197.663, 52675.422 21/05/20,14:03:42,14,11,1, 11.9,1,1, 11.722, 10632.734, 197.596, 52675.415 21/05/20,14:03:42,15,11,1, 11.9,1,1, 11.722, 10632.712, 197.611, 52675.446 21/05/20,14:03:42,16,11,1, 11.9,1,1, 11.722, 10632.690, 197.608, 52675.440 21/05/20,14:03:42,17,11,1, 11.9,1,1, 11.722, 10632.686, 197.605, 52675.491 21/05/20,14:03:42,18,11,1, 11.9,1,1, 11.722, 10632.679, 197.591, 52675.439 21/05/20,14:03:42,19,11,1, 11.9,1,1, 11.722, 10632.655, 197.579, 52675.492 21/05/20,14:03:43,00,09,1, 11.9,1,1, 11.723, 10632.653, 197.579, 52675.492 21/05/20,14:03:43,01,09,1, 11.9,1,1, 11.723, 10632.651, 197.574, 52675.455 21/05/20,14:03:43,02,09,1, 11.9,1,1, 11.723, 10632.628, 197.577, 52675.452 21/05/20,14:03:43,03,09,1, 11.9,1,1, 11.723, 10632.639, 197.566, 52675.435 21/05/20,14:03:43,04,09,1, 11.9,1,1, 11.723, 10632.639, 197.557, 52675.447 21/05/20,14:03:43,05,09,1, 11.9,1,1, 11.723, 10632.587, 197.553, 52675.454 21/05/20,14:03:43,06,09,1, 11.9,1,1, 11.723, 10632.615, 197.552, 52675.425 21/05/20,14:03:43,07,09,1, 11.9,1,1, 11.723, 10632.613, 197.558, 52675.435 21/05/20,14:03:43,08,09,1, 11.9,1,1, 11.723, 10632.587, 197.546, 52675.458 21/05/20,14:03:43,09,09,1, 11.9,1,1, 11.723, 10632.603, 197.525, 52675.454 21/05/20,14:03:43,10,09,1, 11.9,1,1, 11.723, 10632.586, 197.534, 52675.437 21/05/20,14:03:43,11,09,1, 11.9,1,1, 11.723, 10632.581, 197.528, 52675.435 21/05/20,14:03:43,12,09,1, 11.9,1,1, 11.723, 10632.604, 197.537, 52675.433 21/05/20,14:03:43,13,09,1, 11.9,1,1, 11.723, 10632.594, 197.521, 52675.431 21/05/20,14:03:43,14,09,1, 11.9,1,1, 11.723, 10632.581, 197.529, 52675.441 21/05/20,14:03:43,15,09,1, 11.9,1,1, 11.723, 10632.584, 197.506, 52675.457 21/05/20,14:03:43,16,09,1, 11.9,1,1, 11.723, 10632.606, 197.530, 52675.425 21/05/20,14:03:43,17,09,1, 11.9,1,1, 11.723, 10632.595, 197.491, 52675.439 21/05/20,14:03:43,18,09,1, 11.9,1,1, 11.723, 10632.579, 197.480, 52675.415 21/05/20,14:03:43,19,09,1, 11.9,1,1, 11.723, 10632.583, 197.518, 52675.452 21/05/20,14:03:44,00,11,1, 11.9,1,1, 11.721, 10632.578, 197.518, 52675.452 21/05/20,14:03:44,01,11,1, 11.9,1,1, 11.721, 10632.567, 197.475, 52675.438 21/05/20,14:03:44,02,11,1, 11.9,1,1, 11.721, 10632.589, 197.478, 52675.448 21/05/20,14:03:44,03,11,1, 11.9,1,1, 11.721, 10632.578, 197.467, 52675.458 21/05/20,14:03:44,04,11,1, 11.9,1,1, 11.721, 10632.576, 197.502, 52675.464 21/05/20,14:03:44,05,11,1, 11.9,1,1, 11.721, 10632.564, 197.487, 52675.481 21/05/20,14:03:44,06,11,1, 11.9,1,1, 11.721, 10632.572, 197.491, 52675.483 21/05/20,14:03:44,07,11,1, 11.9,1,1, 11.721, 10632.556, 197.455, 52675.451 21/05/20,14:03:44,08,11,1, 11.9,1,1, 11.721, 10632.557, 197.481, 52675.470 21/05/20,14:03:44,09,11,1, 11.9,1,1, 11.721, 10632.566, 197.484, 52675.451 21/05/20,14:03:44,10,11,1, 11.9,1,1, 11.721, 10632.565, 197.487, 52675.460 21/05/20,14:03:44,11,11,1, 11.9,1,1, 11.721, 10632.557, 197.477, 52675.481 21/05/20,14:03:44,12,11,1, 11.9,1,1, 11.721, 10632.546, 197.475, 52675.463 21/05/20,14:03:44,13,11,1, 11.9,1,1, 11.721, 10632.565, 197.471, 52675.475 21/05/20,14:03:44,14,11,1, 11.9,1,1, 11.721, 10632.538, 197.475, 52675.466 21/05/20,14:03:44,15,11,1, 11.9,1,1, 11.721, 10632.544, 197.481, 52675.470 21/05/20,14:03:44,16,11,1, 11.9,1,1, 11.721, 10632.542, 197.465, 52675.489 21/05/20,14:03:44,17,11,1, 11.9,1,1, 11.721, 10632.541, 197.456, 52675.520 21/05/20,14:03:44,18,11,1, 11.9,1,1, 11.721, 10632.512, 197.465, 52675.495 21/05/20,14:03:44,19,11,1, 11.9,1,1, 11.721, 10632.512, 197.481, 52675.518 21/05/20,14:03:45,00,11,1, 11.8,1,1, 11.720, 10632.511, 197.481, 52675.518 21/05/20,14:03:45,01,11,1, 11.8,1,1, 11.720, 10632.534, 197.478, 52675.518 21/05/20,14:03:45,02,11,1, 11.8,1,1, 11.720, 10632.515, 197.458, 52675.511 21/05/20,14:03:45,03,11,1, 11.8,1,1, 11.720, 10632.505, 197.481, 52675.530 21/05/20,14:03:45,04,11,1, 11.8,1,1, 11.720, 10632.525, 197.466, 52675.543 21/05/20,14:03:45,05,11,1, 11.8,1,1, 11.720, 10632.521, 197.457, 52675.538 21/05/20,14:03:45,06,11,1, 11.8,1,1, 11.720, 10632.518, 197.475, 52675.530 21/05/20,14:03:45,07,11,1, 11.8,1,1, 11.720, 10632.502, 197.455, 52675.545 21/05/20,14:03:45,08,11,1, 11.8,1,1, 11.720, 10632.488, 197.477, 52675.575 21/05/20,14:03:45,09,11,1, 11.8,1,1, 11.720, 10632.505, 197.445, 52675.561 21/05/20,14:03:45,10,11,1, 11.8,1,1, 11.720, 10632.513, 197.468, 52675.577 21/05/20,14:03:45,11,11,1, 11.8,1,1, 11.720, 10632.504, 197.455, 52675.531 21/05/20,14:03:45,12,11,1, 11.8,1,1, 11.720, 10632.491, 197.445, 52675.553 21/05/20,14:03:45,13,11,1, 11.8,1,1, 11.720, 10632.501, 197.446, 52675.518 21/05/20,14:03:45,14,11,1, 11.8,1,1, 11.720, 10632.480, 197.456, 52675.569 21/05/20,14:03:45,15,11,1, 11.8,1,1, 11.720, 10632.490, 197.441, 52675.538 21/05/20,14:03:45,16,11,1, 11.8,1,1, 11.720, 10632.477, 197.450, 52675.555 21/05/20,14:03:45,17,11,1, 11.8,1,1, 11.720, 10632.489, 197.447, 52675.521 21/05/20,14:03:45,18,11,1, 11.8,1,1, 11.720, 10632.475, 197.444, 52675.548 21/05/20,14:03:45,19,11,1, 11.8,1,1, 11.720, 10632.455, 197.424, 52675.524 21/05/20,14:03:46,00,10,1, 11.9,1,1, 11.722, 10632.453, 197.424, 52675.524 21/05/20,14:03:46,01,10,1, 11.9,1,1, 11.722, 10632.459, 197.426, 52675.595 21/05/20,14:03:46,02,10,1, 11.9,1,1, 11.722, 10632.436, 197.428, 52675.542 21/05/20,14:03:46,03,10,1, 11.9,1,1, 11.722, 10632.415, 197.427, 52675.550 21/05/20,14:03:46,04,10,1, 11.9,1,1, 11.722, 10632.427, 197.443, 52675.572 21/05/20,14:03:46,05,10,1, 11.9,1,1, 11.722, 10632.400, 197.433, 52675.538 21/05/20,14:03:46,06,10,1, 11.9,1,1, 11.722, 10632.385, 197.429, 52675.375 21/05/20,14:03:46,07,10,1, 11.9,1,1, 11.722, 10632.378, 197.425, 52675.487 21/05/20,14:03:46,08,10,1, 11.9,1,1, 11.722, 10632.360, 197.430, 52675.529 21/05/20,14:03:46,09,10,1, 11.9,1,1, 11.722, 10632.317, 197.441, 52675.531 21/05/20,14:03:46,10,10,1, 11.9,1,1, 11.722, 10632.320, 197.451, 52675.561 21/05/20,14:03:46,11,10,1, 11.9,1,1, 11.722, 10632.309, 197.428, 52675.560 21/05/20,14:03:46,12,10,1, 11.9,1,1, 11.722, 10632.308, 197.436, 52675.565 21/05/20,14:03:46,13,10,1, 11.9,1,1, 11.722, 10632.303, 197.451, 52675.573 21/05/20,14:03:46,14,10,1, 11.9,1,1, 11.722, 10632.254, 197.445, 52675.589 21/05/20,14:03:46,15,10,1, 11.9,1,1, 11.722, 10632.263, 197.457, 52675.568 21/05/20,14:03:46,16,10,1, 11.9,1,1, 11.722, 10632.245, 197.467, 52675.561 21/05/20,14:03:46,17,10,1, 11.9,1,1, 11.722, 10632.226, 197.433, 52675.589 21/05/20,14:03:46,18,10,1, 11.9,1,1, 11.722, 10632.238, 197.446, 52675.567 21/05/20,14:03:46,19,10,1, 11.9,1,1, 11.722, 10632.230, 197.437, 52675.548 21/05/20,14:03:47,00,11,1, 12.0,1,1, 11.726, 10632.228, 197.437, 52675.548 21/05/20,14:03:47,01,11,1, 12.0,1,1, 11.726, 10632.238, 197.439, 52675.583 21/05/20,14:03:47,02,11,1, 12.0,1,1, 11.726, 10632.211, 197.440, 52675.560 21/05/20,14:03:47,03,11,1, 12.0,1,1, 11.726, 10632.197, 197.446, 52675.577 21/05/20,14:03:47,04,11,1, 12.0,1,1, 11.726, 10632.196, 197.418, 52675.535 21/05/20,14:03:47,05,11,1, 12.0,1,1, 11.726, 10632.186, 197.435, 52675.591 21/05/20,14:03:47,06,11,1, 12.0,1,1, 11.726, 10632.197, 197.436, 52675.609 21/05/20,14:03:47,07,11,1, 12.0,1,1, 11.726, 10632.194, 197.405, 52675.416 21/05/20,14:03:47,08,11,1, 12.0,1,1, 11.726, 10632.159, 197.453, 52675.649 21/05/20,14:03:47,09,11,1, 12.0,1,1, 11.726, 10632.156, 197.436, 52675.597 21/05/20,14:03:47,10,11,1, 12.0,1,1, 11.726, 10632.162, 197.430, 52675.600 21/05/20,14:03:47,11,11,1, 12.0,1,1, 11.726, 10632.162, 197.441, 52675.601 21/05/20,14:03:47,12,11,1, 12.0,1,1, 11.726, 10632.167, 197.416, 52675.571 21/05/20,14:03:47,13,11,1, 12.0,1,1, 11.726, 10632.140, 197.426, 52675.565 21/05/20,14:03:47,14,11,1, 12.0,1,1, 11.726, 10632.142, 197.442, 52675.595 21/05/20,14:03:47,15,11,1, 12.0,1,1, 11.726, 10632.136, 197.449, 52675.582 21/05/20,14:03:47,16,11,1, 12.0,1,1, 11.726, 10632.122, 197.441, 52675.587 21/05/20,14:03:47,17,11,1, 12.0,1,1, 11.726, 10632.113, 197.452, 52675.583 21/05/20,14:03:47,18,11,1, 12.0,1,1, 11.726, 10632.104, 197.456, 52675.604 21/05/20,14:03:47,19,11,1, 12.0,1,1, 11.726, 10632.095, 197.441, 52675.591 21/05/20,14:03:48,00,10,1, 11.8,1,1, 11.720, 10632.094, 197.441, 52675.591 21/05/20,14:03:48,01,10,1, 11.8,1,1, 11.720, 10632.106, 197.442, 52675.569 21/05/20,14:03:48,02,10,1, 11.8,1,1, 11.720, 10632.088, 197.435, 52675.582 21/05/20,14:03:48,03,10,1, 11.8,1,1, 11.720, 10632.060, 197.445, 52675.577 21/05/20,14:03:48,04,10,1, 11.8,1,1, 11.720, 10632.085, 197.464, 52675.606 21/05/20,14:03:48,05,10,1, 11.8,1,1, 11.720, 10632.046, 197.462, 52675.626 21/05/20,14:03:48,06,10,1, 11.8,1,1, 11.720, 10632.078, 197.461, 52675.618 21/05/20,14:03:48,07,10,1, 11.8,1,1, 11.720, 10632.055, 197.462, 52675.635 21/05/20,14:03:48,08,10,1, 11.8,1,1, 11.720, 10632.051, 197.451, 52675.603 21/05/20,14:03:48,09,10,1, 11.8,1,1, 11.720, 10632.043, 197.439, 52675.648 21/05/20,14:03:48,10,10,1, 11.8,1,1, 11.720, 10632.029, 197.460, 52675.647 21/05/20,14:03:48,11,10,1, 11.8,1,1, 11.720, 10632.041, 197.452, 52675.628 21/05/20,14:03:48,12,10,1, 11.8,1,1, 11.720, 10632.011, 197.437, 52675.650 21/05/20,14:03:48,13,10,1, 11.8,1,1, 11.720, 10632.028, 197.463, 52675.616 21/05/20,14:03:48,14,10,1, 11.8,1,1, 11.720, 10632.052, 197.466, 52675.660 21/05/20,14:03:48,15,10,1, 11.8,1,1, 11.720, 10632.040, 197.434, 52675.653 21/05/20,14:03:48,16,10,1, 11.8,1,1, 11.720, 10632.035, 197.462, 52675.655 21/05/20,14:03:48,17,10,1, 11.8,1,1, 11.720, 10632.011, 197.459, 52675.659 21/05/20,14:03:48,18,10,1, 11.8,1,1, 11.720, 10632.028, 197.483, 52675.654 21/05/20,14:03:48,19,10,1, 11.8,1,1, 11.720, 10632.012, 197.450, 52675.629 21/05/20,14:03:49,00,10,1, 11.8,1,1, 11.723, 10632.011, 197.450, 52675.629 21/05/20,14:03:49,01,10,1, 11.8,1,1, 11.723, 10632.033, 197.455, 52675.666 21/05/20,14:03:49,02,10,1, 11.8,1,1, 11.723, 10632.023, 197.449, 52675.649 21/05/20,14:03:49,03,10,1, 11.8,1,1, 11.723, 10631.984, 197.476, 52675.666 21/05/20,14:03:49,04,10,1, 11.8,1,1, 11.723, 10632.017, 197.459, 52675.633 21/05/20,14:03:49,05,10,1, 11.8,1,1, 11.723, 10632.018, 197.451, 52675.646 21/05/20,14:03:49,06,10,1, 11.8,1,1, 11.723, 10631.987, 197.464, 52675.688 21/05/20,14:03:49,07,10,1, 11.8,1,1, 11.723, 10631.991, 197.447, 52675.679 21/05/20,14:03:49,08,10,1, 11.8,1,1, 11.723, 10631.954, 197.473, 52675.684 21/05/20,14:03:49,09,10,1, 11.8,1,1, 11.723, 10631.960, 197.442, 52675.660 21/05/20,14:03:49,10,10,1, 11.8,1,1, 11.723, 10631.971, 197.440, 52675.633 21/05/20,14:03:49,11,10,1, 11.8,1,1, 11.723, 10631.942, 197.464, 52675.678 21/05/20,14:03:49,12,10,1, 11.8,1,1, 11.723, 10631.954, 197.463, 52675.662 21/05/20,14:03:49,13,10,1, 11.8,1,1, 11.723, 10631.931, 197.450, 52675.621 21/05/20,14:03:49,14,10,1, 11.8,1,1, 11.723, 10631.936, 197.453, 52675.666 21/05/20,14:03:49,15,10,1, 11.8,1,1, 11.723, 10631.927, 197.461, 52675.651 21/05/20,14:03:49,16,10,1, 11.8,1,1, 11.723, 10631.917, 197.447, 52675.671 21/05/20,14:03:49,17,10,1, 11.8,1,1, 11.723, 10631.893, 197.450, 52675.669 21/05/20,14:03:49,18,10,1, 11.8,1,1, 11.723, 10631.884, 197.441, 52675.683 21/05/20,14:03:49,19,10,1, 11.8,1,1, 11.723, 10631.890, 197.448, 52675.682 21/05/20,14:03:50,00,12,1, 11.8,1,1, 11.722, 10631.886, 197.448, 52675.682 21/05/20,14:03:50,01,12,1, 11.8,1,1, 11.722, 10631.896, 197.438, 52675.693 21/05/20,14:03:50,02,12,1, 11.8,1,1, 11.722, 10631.875, 197.446, 52675.664 21/05/20,14:03:50,03,12,1, 11.8,1,1, 11.722, 10631.870, 197.432, 52675.690 21/05/20,14:03:50,04,12,1, 11.8,1,1, 11.722, 10631.858, 197.421, 52675.682 21/05/20,14:03:50,05,12,1, 11.8,1,1, 11.722, 10631.863, 197.405, 52675.687 21/05/20,14:03:50,06,12,1, 11.8,1,1, 11.722, 10631.858, 197.412, 52675.811 21/05/20,14:03:50,07,12,1, 11.8,1,1, 11.722, 10631.878, 197.392, 52675.585 21/05/20,14:03:50,08,12,1, 11.8,1,1, 11.722, 10631.861, 197.409, 52675.608 21/05/20,14:03:50,09,12,1, 11.8,1,1, 11.722, 10631.842, 197.446, 52675.901 21/05/20,14:03:50,10,12,1, 11.8,1,1, 11.722, 10631.853, 197.400, 52675.609 21/05/20,14:03:50,11,12,1, 11.8,1,1, 11.722, 10631.830, 197.410, 52675.628 21/05/20,14:03:50,12,12,1, 11.8,1,1, 11.722, 10631.800, 197.393, 52675.659 21/05/20,14:03:50,13,12,1, 11.8,1,1, 11.722, 10631.801, 197.419, 52675.611 21/05/20,14:03:50,14,12,1, 11.8,1,1, 11.722, 10631.782, 197.398, 52675.660 21/05/20,14:03:50,15,12,1, 11.8,1,1, 11.722, 10631.761, 197.414, 52675.666 21/05/20,14:03:50,16,12,1, 11.8,1,1, 11.722, 10631.766, 197.399, 52675.644 21/05/20,14:03:50,17,12,1, 11.8,1,1, 11.722, 10631.788, 197.396, 52675.665 21/05/20,14:03:50,18,12,1, 11.8,1,1, 11.722, 10631.752, 197.383, 52675.636 21/05/20,14:03:50,19,12,1, 11.8,1,1, 11.722, 10631.731, 197.397, 52675.643 21/05/20,14:03:51,00,11,1, 11.8,1,1, 11.724, 10631.727, 197.397, 52675.643 21/05/20,14:03:51,01,11,1, 11.8,1,1, 11.724, 10631.696, 197.400, 52675.642 21/05/20,14:03:51,02,11,1, 11.8,1,1, 11.724, 10631.656, 197.399, 52675.674 21/05/20,14:03:51,03,11,1, 11.8,1,1, 11.724, 10631.671, 197.403, 52675.679 21/05/20,14:03:51,04,11,1, 11.8,1,1, 11.724, 10631.665, 197.418, 52675.674 21/05/20,14:03:51,05,11,1, 11.8,1,1, 11.724, 10631.645, 197.435, 52675.697 21/05/20,14:03:51,06,11,1, 11.8,1,1, 11.724, 10631.633, 197.400, 52675.623 21/05/20,14:03:51,07,11,1, 11.8,1,1, 11.724, 10631.622, 197.399, 52675.653 21/05/20,14:03:51,08,11,1, 11.8,1,1, 11.724, 10631.612, 197.397, 52675.653 21/05/20,14:03:51,09,11,1, 11.8,1,1, 11.724, 10631.618, 197.391, 52675.675 21/05/20,14:03:51,10,11,1, 11.8,1,1, 11.724, 10631.633, 197.404, 52675.697 21/05/20,14:03:51,11,11,1, 11.8,1,1, 11.724, 10631.623, 197.418, 52675.686 21/05/20,14:03:51,12,11,1, 11.8,1,1, 11.724, 10631.621, 197.407, 52675.675 21/05/20,14:03:51,13,11,1, 11.8,1,1, 11.724, 10631.597, 197.394, 52675.666 21/05/20,14:03:51,14,11,1, 11.8,1,1, 11.724, 10631.581, 197.404, 52675.729 21/05/20,14:03:51,15,11,1, 11.8,1,1, 11.724, 10631.600, 197.384, 52675.694 21/05/20,14:03:51,16,11,1, 11.8,1,1, 11.724, 10631.588, 197.382, 52675.710 21/05/20,14:03:51,17,11,1, 11.8,1,1, 11.724, 10631.579, 197.392, 52675.697 21/05/20,14:03:51,18,11,1, 11.8,1,1, 11.724, 10631.562, 197.409, 52675.695 21/05/20,14:03:51,19,11,1, 11.8,1,1, 11.724, 10631.582, 197.376, 52675.673 21/05/20,14:03:52,00,11,1, 11.9,1,1, 11.720, 10631.577, 197.376, 52675.673 21/05/20,14:03:52,01,11,1, 11.9,1,1, 11.720, 10631.572, 197.395, 52675.738 21/05/20,14:03:52,02,11,1, 11.9,1,1, 11.720, 10631.580, 197.383, 52675.699 21/05/20,14:03:52,03,11,1, 11.9,1,1, 11.720, 10631.566, 197.404, 52675.725 21/05/20,14:03:52,04,11,1, 11.9,1,1, 11.720, 10631.562, 197.394, 52675.716 21/05/20,14:03:52,05,11,1, 11.9,1,1, 11.720, 10631.571, 197.376, 52675.714 21/05/20,14:03:52,06,11,1, 11.9,1,1, 11.720, 10631.576, 197.361, 52675.710 21/05/20,14:03:52,07,11,1, 11.9,1,1, 11.720, 10631.554, 197.370, 52675.719 21/05/20,14:03:52,08,11,1, 11.9,1,1, 11.720, 10631.556, 197.372, 52675.703 21/05/20,14:03:52,09,11,1, 11.9,1,1, 11.720, 10631.549, 197.351, 52675.674 21/05/20,14:03:52,10,11,1, 11.9,1,1, 11.720, 10631.553, 197.365, 52675.733 21/05/20,14:03:52,11,11,1, 11.9,1,1, 11.720, 10631.578, 197.363, 52675.727 21/05/20,14:03:52,12,11,1, 11.9,1,1, 11.720, 10631.573, 197.357, 52675.725 21/05/20,14:03:52,13,11,1, 11.9,1,1, 11.720, 10631.549, 197.359, 52675.699 21/05/20,14:03:52,14,11,1, 11.9,1,1, 11.720, 10631.544, 197.360, 52675.714 21/05/20,14:03:52,15,11,1, 11.9,1,1, 11.720, 10631.568, 197.378, 52675.748 21/05/20,14:03:52,16,11,1, 11.9,1,1, 11.720, 10631.506, 197.380, 52676.060 21/05/20,14:03:52,17,11,1, 11.9,1,1, 11.720, 10631.537, 197.359, 52675.815 21/05/20,14:03:52,18,11,1, 11.9,1,1, 11.720, 10631.540, 197.368, 52675.766 21/05/20,14:03:52,19,11,1, 11.9,1,1, 11.720, 10631.538, 197.387, 52675.741 21/05/20,14:03:53,00,11,1, 11.8,1,1, 11.721, 10631.535, 197.387, 52675.741 21/05/20,14:03:53,01,11,1, 11.8,1,1, 11.721, 10631.517, 197.374, 52675.770 21/05/20,14:03:53,02,11,1, 11.8,1,1, 11.721, 10631.517, 197.351, 52675.712 21/05/20,14:03:53,03,11,1, 11.8,1,1, 11.721, 10631.507, 197.364, 52675.716 21/05/20,14:03:53,04,11,1, 11.8,1,1, 11.721, 10631.523, 197.318, 52675.723 21/05/20,14:03:53,05,11,1, 11.8,1,1, 11.721, 10631.538, 197.300, 52675.685 21/05/20,14:03:53,06,11,1, 11.8,1,1, 11.721, 10631.519, 197.344, 52675.713 21/05/20,14:03:53,07,11,1, 11.8,1,1, 11.721, 10631.524, 197.360, 52675.735 21/05/20,14:03:53,08,11,1, 11.8,1,1, 11.721, 10631.492, 197.350, 52675.861 21/05/20,14:03:53,09,11,1, 11.8,1,1, 11.721, 10631.510, 197.327, 52675.707 21/05/20,14:03:53,10,11,1, 11.8,1,1, 11.721, 10631.491, 197.319, 52675.847 21/05/20,14:03:53,11,11,1, 11.8,1,1, 11.721, 10631.493, 197.307, 52675.625 21/05/20,14:03:53,12,11,1, 11.8,1,1, 11.721, 10631.509, 197.311, 52675.700 21/05/20,14:03:53,13,11,1, 11.8,1,1, 11.721, 10631.486, 197.320, 52675.759 21/05/20,14:03:53,14,11,1, 11.8,1,1, 11.721, 10631.475, 197.313, 52675.764 21/05/20,14:03:53,15,11,1, 11.8,1,1, 11.721, 10631.492, 197.306, 52675.739 21/05/20,14:03:53,16,11,1, 11.8,1,1, 11.721, 10631.471, 197.302, 52675.722 21/05/20,14:03:53,17,11,1, 11.8,1,1, 11.721, 10631.470, 197.312, 52675.716 21/05/20,14:03:53,18,11,1, 11.8,1,1, 11.721, 10631.485, 197.310, 52675.750 21/05/20,14:03:53,19,11,1, 11.8,1,1, 11.721, 10631.471, 197.273, 52675.733 21/05/20,14:03:54,00,10,1, 11.9,1,1, 11.724, 10631.468, 197.273, 52675.733 21/05/20,14:03:54,01,10,1, 11.9,1,1, 11.724, 10631.449, 197.301, 52675.743 21/05/20,14:03:54,02,10,1, 11.9,1,1, 11.724, 10631.436, 197.282, 52675.753 21/05/20,14:03:54,03,10,1, 11.9,1,1, 11.724, 10631.451, 197.288, 52675.721 21/05/20,14:03:54,04,10,1, 11.9,1,1, 11.724, 10631.437, 197.312, 52675.753 21/05/20,14:03:54,05,10,1, 11.9,1,1, 11.724, 10631.429, 197.259, 52675.752 21/05/20,14:03:54,06,10,1, 11.9,1,1, 11.724, 10631.404, 197.270, 52675.734 21/05/20,14:03:54,07,10,1, 11.9,1,1, 11.724, 10631.430, 197.281, 52675.739 21/05/20,14:03:54,08,10,1, 11.9,1,1, 11.724, 10631.398, 197.242, 52675.742 21/05/20,14:03:54,09,10,1, 11.9,1,1, 11.724, 10631.400, 197.274, 52675.769 21/05/20,14:03:54,10,10,1, 11.9,1,1, 11.724, 10631.394, 197.263, 52675.752 21/05/20,14:03:54,11,10,1, 11.9,1,1, 11.724, 10631.373, 197.250, 52675.739 21/05/20,14:03:54,12,10,1, 11.9,1,1, 11.724, 10631.382, 197.244, 52675.707 21/05/20,14:03:54,13,10,1, 11.9,1,1, 11.724, 10631.369, 197.268, 52675.733 21/05/20,14:03:54,14,10,1, 11.9,1,1, 11.724, 10631.379, 197.243, 52675.724 21/05/20,14:03:54,15,10,1, 11.9,1,1, 11.724, 10631.338, 197.235, 52675.499 21/05/20,14:03:54,16,10,1, 11.9,1,1, 11.724, 10631.355, 197.253, 52675.841 21/05/20,14:03:54,17,10,1, 11.9,1,1, 11.724, 10631.377, 197.225, 52675.771 21/05/20,14:03:54,18,10,1, 11.9,1,1, 11.724, 10631.364, 197.215, 52675.758 21/05/20,14:03:54,19,10,1, 11.9,1,1, 11.724, 10631.352, 197.190, 52675.778 21/05/20,14:03:55,00,11,1, 11.9,1,1, 11.725, 10631.351, 197.190, 52675.778 21/05/20,14:03:55,01,11,1, 11.9,1,1, 11.725, 10631.373, 197.202, 52675.729 21/05/20,14:03:55,02,11,1, 11.9,1,1, 11.725, 10631.362, 197.199, 52675.780 21/05/20,14:03:55,03,11,1, 11.9,1,1, 11.725, 10631.366, 197.173, 52675.794 21/05/20,14:03:55,04,11,1, 11.9,1,1, 11.725, 10631.357, 197.189, 52675.751 21/05/20,14:03:55,05,11,1, 11.9,1,1, 11.725, 10631.334, 197.181, 52675.769 21/05/20,14:03:55,06,11,1, 11.9,1,1, 11.725, 10631.353, 197.180, 52675.738 21/05/20,14:03:55,07,11,1, 11.9,1,1, 11.725, 10631.323, 197.166, 52675.760 21/05/20,14:03:55,08,11,1, 11.9,1,1, 11.725, 10631.350, 197.175, 52675.769 21/05/20,14:03:55,09,11,1, 11.9,1,1, 11.725, 10631.325, 197.158, 52675.773 21/05/20,14:03:55,10,11,1, 11.9,1,1, 11.725, 10631.310, 197.157, 52675.773 21/05/20,14:03:55,11,11,1, 11.9,1,1, 11.725, 10631.299, 197.159, 52675.757 21/05/20,14:03:55,12,11,1, 11.9,1,1, 11.725, 10631.293, 197.136, 52675.755 21/05/20,14:03:55,13,11,1, 11.9,1,1, 11.725, 10631.261, 197.130, 52675.614 21/05/20,14:03:55,14,11,1, 11.9,1,1, 11.725, 10631.331, 197.139, 52675.768 21/05/20,14:03:55,15,11,1, 11.9,1,1, 11.725, 10631.288, 197.116, 52675.723 21/05/20,14:03:55,16,11,1, 11.9,1,1, 11.725, 10631.279, 197.100, 52675.710 21/05/20,14:03:55,17,11,1, 11.9,1,1, 11.725, 10631.253, 197.102, 52675.726 21/05/20,14:03:55,18,11,1, 11.9,1,1, 11.725, 10631.263, 197.110, 52675.762 21/05/20,14:03:55,19,11,1, 11.9,1,1, 11.725, 10631.257, 197.085, 52675.777 21/05/20,14:03:56,00,10,1, 11.9,1,1, 11.719, 10631.251, 197.085, 52675.777 21/05/20,14:03:56,01,10,1, 11.9,1,1, 11.719, 10631.218, 197.082, 52675.757 21/05/20,14:03:56,02,10,1, 11.9,1,1, 11.719, 10631.227, 197.090, 52675.797 21/05/20,14:03:56,03,10,1, 11.9,1,1, 11.719, 10631.191, 197.110, 52675.764 21/05/20,14:03:56,04,10,1, 11.9,1,1, 11.719, 10631.196, 197.081, 52675.796 21/05/20,14:03:56,05,10,1, 11.9,1,1, 11.719, 10631.219, 197.061, 52675.804 21/05/20,14:03:56,06,10,1, 11.9,1,1, 11.719, 10631.188, 197.065, 52675.820 21/05/20,14:03:56,07,10,1, 11.9,1,1, 11.719, 10631.186, 197.074, 52675.806 21/05/20,14:03:56,08,10,1, 11.9,1,1, 11.719, 10631.172, 197.039, 52675.787 21/05/20,14:03:56,09,10,1, 11.9,1,1, 11.719, 10631.156, 197.025, 52675.763 21/05/20,14:03:56,10,10,1, 11.9,1,1, 11.719, 10631.148, 197.040, 52675.817 21/05/20,14:03:56,11,10,1, 11.9,1,1, 11.719, 10631.140, 197.004, 52675.790 21/05/20,14:03:56,12,10,1, 11.9,1,1, 11.719, 10631.127, 196.985, 52675.786 21/05/20,14:03:56,13,10,1, 11.9,1,1, 11.719, 10631.126, 197.004, 52675.828 21/05/20,14:03:56,14,10,1, 11.9,1,1, 11.719, 10631.124, 196.984, 52675.770 21/05/20,14:03:56,15,10,1, 11.9,1,1, 11.719, 10631.123, 196.974, 52675.815 21/05/20,14:03:56,16,10,1, 11.9,1,1, 11.719, 10631.151, 196.962, 52675.812 21/05/20,14:03:56,17,10,1, 11.9,1,1, 11.719, 10631.097, 196.971, 52675.795 21/05/20,14:03:56,18,10,1, 11.9,1,1, 11.719, 10631.100, 196.965, 52675.841 21/05/20,14:03:56,19,10,1, 11.9,1,1, 11.719, 10631.117, 196.957, 52675.776 21/05/20,14:03:57,00,11,1, 11.8,1,1, 11.723, 10631.109, 196.957, 52675.776 21/05/20,14:03:57,01,11,1, 11.8,1,1, 11.723, 10631.061, 196.934, 52675.754 21/05/20,14:03:57,02,11,1, 11.8,1,1, 11.723, 10631.047, 196.912, 52675.791 21/05/20,14:03:57,03,11,1, 11.8,1,1, 11.723, 10631.044, 196.923, 52675.802 21/05/20,14:03:57,04,11,1, 11.8,1,1, 11.723, 10631.066, 196.904, 52675.790 21/05/20,14:03:57,05,11,1, 11.8,1,1, 11.723, 10631.052, 196.910, 52675.820 21/05/20,14:03:57,06,11,1, 11.8,1,1, 11.723, 10631.007, 196.914, 52675.827 21/05/20,14:03:57,07,11,1, 11.8,1,1, 11.723, 10631.020, 196.910, 52675.760 21/05/20,14:03:57,08,11,1, 11.8,1,1, 11.723, 10631.006, 196.887, 52675.814 21/05/20,14:03:57,09,11,1, 11.8,1,1, 11.723, 10631.025, 196.880, 52675.797 21/05/20,14:03:57,10,11,1, 11.8,1,1, 11.723, 10631.024, 196.852, 52675.786 21/05/20,14:03:57,11,11,1, 11.8,1,1, 11.723, 10631.013, 196.862, 52675.793 21/05/20,14:03:57,12,11,1, 11.8,1,1, 11.723, 10631.004, 196.875, 52675.797 21/05/20,14:03:57,13,11,1, 11.8,1,1, 11.723, 10631.017, 196.842, 52675.772 21/05/20,14:03:57,14,11,1, 11.8,1,1, 11.723, 10631.029, 196.831, 52675.811 21/05/20,14:03:57,15,11,1, 11.8,1,1, 11.723, 10631.001, 196.810, 52675.780 21/05/20,14:03:57,16,11,1, 11.8,1,1, 11.723, 10630.991, 196.808, 52675.767 21/05/20,14:03:57,17,11,1, 11.8,1,1, 11.723, 10630.970, 196.792, 52675.779 21/05/20,14:03:57,18,11,1, 11.8,1,1, 11.723, 10630.991, 196.786, 52675.804 21/05/20,14:03:57,19,11,1, 11.8,1,1, 11.723, 10630.980, 196.779, 52675.784 21/05/20,14:03:58,00,11,1, 11.8,1,1, 11.723, 10630.976, 196.779, 52675.784 21/05/20,14:03:58,01,11,1, 11.8,1,1, 11.723, 10630.966, 196.786, 52675.768 21/05/20,14:03:58,02,11,1, 11.8,1,1, 11.723, 10630.958, 196.763, 52675.768 21/05/20,14:03:58,03,11,1, 11.8,1,1, 11.723, 10630.946, 196.750, 52675.794 21/05/20,14:03:58,04,11,1, 11.8,1,1, 11.723, 10630.932, 196.756, 52675.740 21/05/20,14:03:58,05,11,1, 11.8,1,1, 11.723, 10630.954, 196.781, 52675.794 21/05/20,14:03:58,06,11,1, 11.8,1,1, 11.723, 10630.948, 196.753, 52675.741 21/05/20,14:03:58,07,11,1, 11.8,1,1, 11.723, 10630.927, 196.778, 52675.751 21/05/20,14:03:58,08,11,1, 11.8,1,1, 11.723, 10630.911, 196.758, 52675.754 21/05/20,14:03:58,09,11,1, 11.8,1,1, 11.723, 10630.929, 196.775, 52675.766 21/05/20,14:03:58,10,11,1, 11.8,1,1, 11.723, 10630.899, 196.757, 52675.778 21/05/20,14:03:58,11,11,1, 11.8,1,1, 11.723, 10630.895, 196.768, 52675.775 21/05/20,14:03:58,12,11,1, 11.8,1,1, 11.723, 10630.911, 196.743, 52675.785 21/05/20,14:03:58,13,11,1, 11.8,1,1, 11.723, 10630.904, 196.737, 52675.751 21/05/20,14:03:58,14,11,1, 11.8,1,1, 11.723, 10630.924, 196.735, 52675.792 21/05/20,14:03:58,15,11,1, 11.8,1,1, 11.723, 10630.899, 196.738, 52675.753 21/05/20,14:03:58,16,11,1, 11.8,1,1, 11.723, 10630.882, 196.742, 52675.777 21/05/20,14:03:58,17,11,1, 11.8,1,1, 11.723, 10630.900, 196.742, 52675.766 21/05/20,14:03:58,18,11,1, 11.8,1,1, 11.723, 10630.872, 196.723, 52675.749 21/05/20,14:03:58,19,11,1, 11.8,1,1, 11.723, 10630.856, 196.748, 52675.738 21/05/20,14:03:59,00,10,1, 11.9,1,1, 11.725, 10630.851, 196.748, 52675.738 21/05/20,14:03:59,01,10,1, 11.9,1,1, 11.725, 10630.858, 196.715, 52675.768 21/05/20,14:03:59,02,10,1, 11.9,1,1, 11.725, 10630.869, 196.712, 52675.808 21/05/20,14:03:59,03,10,1, 11.9,1,1, 11.725, 10630.851, 196.732, 52675.779 21/05/20,14:03:59,04,10,1, 11.9,1,1, 11.725, 10630.841, 196.705, 52675.752 21/05/20,14:03:59,05,10,1, 11.9,1,1, 11.725, 10630.835, 196.724, 52675.812 21/05/20,14:03:59,06,10,1, 11.9,1,1, 11.725, 10630.846, 196.711, 52675.775 21/05/20,14:03:59,07,10,1, 11.9,1,1, 11.725, 10630.828, 196.712, 52675.801 21/05/20,14:03:59,08,10,1, 11.9,1,1, 11.725, 10630.826, 196.732, 52675.792 21/05/20,14:03:59,09,10,1, 11.9,1,1, 11.725, 10630.814, 196.707, 52675.766 21/05/20,14:03:59,10,10,1, 11.9,1,1, 11.725, 10630.829, 196.717, 52675.818 21/05/20,14:03:59,11,10,1, 11.9,1,1, 11.725, 10630.816, 196.702, 52675.829 21/05/20,14:03:59,12,10,1, 11.9,1,1, 11.725, 10630.836, 196.714, 52675.782 21/05/20,14:03:59,13,10,1, 11.9,1,1, 11.725, 10630.803, 196.711, 52675.799 21/05/20,14:03:59,14,10,1, 11.9,1,1, 11.725, 10630.797, 196.708, 52675.804 21/05/20,14:03:59,15,10,1, 11.9,1,1, 11.725, 10630.780, 196.714, 52675.811 21/05/20,14:03:59,16,10,1, 11.9,1,1, 11.725, 10630.791, 196.692, 52675.805 21/05/20,14:03:59,17,10,1, 11.9,1,1, 11.725, 10630.764, 196.722, 52675.847 21/05/20,14:03:59,18,10,1, 11.9,1,1, 11.725, 10630.768, 196.699, 52675.819 21/05/20,14:03:59,19,10,1, 11.9,1,1, 11.725, 10630.780, 196.696, 52675.818 21/05/20,14:04:00,00,11,1, 11.9,1,1, 11.722, 10630.776, 196.696, 52675.818 21/05/20,14:04:00,01,11,1, 11.9,1,1, 11.722, 10630.747, 196.700, 52675.825 21/05/20,14:04:00,02,11,1, 11.9,1,1, 11.722, 10630.744, 196.708, 52675.834 21/05/20,14:04:00,03,11,1, 11.9,1,1, 11.722, 10630.724, 196.680, 52675.844 21/05/20,14:04:00,04,11,1, 11.9,1,1, 11.722, 10630.717, 196.690, 52675.841 21/05/20,14:04:00,05,11,1, 11.9,1,1, 11.722, 10630.722, 196.701, 52675.871 21/05/20,14:04:00,06,11,1, 11.9,1,1, 11.722, 10630.692, 196.690, 52675.857 21/05/20,14:04:00,07,11,1, 11.9,1,1, 11.722, 10630.708, 196.675, 52675.884 21/05/20,14:04:00,08,11,1, 11.9,1,1, 11.722, 10630.698, 196.699, 52675.911 21/05/20,14:04:00,09,11,1, 11.9,1,1, 11.722, 10630.706, 196.686, 52675.908 21/05/20,14:04:00,10,11,1, 11.9,1,1, 11.722, 10630.699, 196.665, 52675.874 21/05/20,14:04:00,11,11,1, 11.9,1,1, 11.722, 10630.681, 196.653, 52675.870 21/05/20,14:04:00,12,11,1, 11.9,1,1, 11.722, 10630.664, 196.660, 52675.868 21/05/20,14:04:00,13,11,1, 11.9,1,1, 11.722, 10630.679, 196.671, 52675.851 21/05/20,14:04:00,14,11,1, 11.9,1,1, 11.722, 10630.671, 196.660, 52675.874 21/05/20,14:04:00,15,11,1, 11.9,1,1, 11.722, 10630.633, 196.643, 52675.869 21/05/20,14:04:00,16,11,1, 11.9,1,1, 11.722, 10630.639, 196.659, 52675.887 21/05/20,14:04:00,17,11,1, 11.9,1,1, 11.722, 10630.644, 196.632, 52675.853 21/05/20,14:04:00,18,11,1, 11.9,1,1, 11.722, 10630.626, 196.625, 52675.887 21/05/20,14:04:00,19,11,1, 11.9,1,1, 11.722, 10630.611, 196.610, 52675.904 21/05/20,14:04:01,00,11,1, 11.8,1,1, 11.725, 10630.609, 196.610, 52675.904 21/05/20,14:04:01,01,11,1, 11.8,1,1, 11.725, 10630.604, 196.620, 52675.928 21/05/20,14:04:01,02,11,1, 11.8,1,1, 11.725, 10630.609, 196.595, 52675.780 21/05/20,14:04:01,03,11,1, 11.8,1,1, 11.725, 10630.622, 196.600, 52675.865 21/05/20,14:04:01,04,11,1, 11.8,1,1, 11.725, 10630.580, 196.571, 52675.876 21/05/20,14:04:01,05,11,1, 11.8,1,1, 11.725, 10630.567, 196.607, 52675.889 21/05/20,14:04:01,06,11,1, 11.8,1,1, 11.725, 10630.557, 196.601, 52675.909 21/05/20,14:04:01,07,11,1, 11.8,1,1, 11.725, 10630.549, 196.587, 52675.878 21/05/20,14:04:01,08,11,1, 11.8,1,1, 11.725, 10630.533, 196.597, 52675.882 21/05/20,14:04:01,09,11,1, 11.8,1,1, 11.725, 10630.519, 196.582, 52675.865 21/05/20,14:04:01,10,11,1, 11.8,1,1, 11.725, 10630.504, 196.586, 52675.915 21/05/20,14:04:01,11,11,1, 11.8,1,1, 11.725, 10630.486, 196.579, 52675.868 21/05/20,14:04:01,12,11,1, 11.8,1,1, 11.725, 10630.508, 196.583, 52675.892 21/05/20,14:04:01,13,11,1, 11.8,1,1, 11.725, 10630.504, 196.599, 52675.893 21/05/20,14:04:01,14,11,1, 11.8,1,1, 11.725, 10630.462, 196.573, 52675.907 21/05/20,14:04:01,15,11,1, 11.8,1,1, 11.725, 10630.471, 196.575, 52675.908 21/05/20,14:04:01,16,11,1, 11.8,1,1, 11.725, 10630.442, 196.547, 52675.910 21/05/20,14:04:01,17,11,1, 11.8,1,1, 11.725, 10630.444, 196.607, 52675.919 21/05/20,14:04:01,18,11,1, 11.8,1,1, 11.725, 10630.420, 196.562, 52675.834 21/05/20,14:04:01,19,11,1, 11.8,1,1, 11.725, 10630.438, 196.579, 52675.911 21/05/20,14:04:02,00,11,1, 11.9,1,1, 11.724, 10630.434, 196.579, 52675.911 21/05/20,14:04:02,01,11,1, 11.9,1,1, 11.724, 10630.385, 196.562, 52675.903 21/05/20,14:04:02,02,11,1, 11.9,1,1, 11.724, 10630.407, 196.557, 52675.881 21/05/20,14:04:02,03,11,1, 11.9,1,1, 11.724, 10630.392, 196.565, 52675.893 21/05/20,14:04:02,04,11,1, 11.9,1,1, 11.724, 10630.404, 196.537, 52675.908 21/05/20,14:04:02,05,11,1, 11.9,1,1, 11.724, 10630.399, 196.571, 52675.891 21/05/20,14:04:02,06,11,1, 11.9,1,1, 11.724, 10630.377, 196.563, 52675.906 21/05/20,14:04:02,07,11,1, 11.9,1,1, 11.724, 10630.366, 196.567, 52675.908 21/05/20,14:04:02,08,11,1, 11.9,1,1, 11.724, 10630.406, 196.561, 52675.910 21/05/20,14:04:02,09,11,1, 11.9,1,1, 11.724, 10630.357, 196.572, 52675.889 21/05/20,14:04:02,10,11,1, 11.9,1,1, 11.724, 10630.362, 196.571, 52675.903 21/05/20,14:04:02,11,11,1, 11.9,1,1, 11.724, 10630.354, 196.561, 52675.900 21/05/20,14:04:02,12,11,1, 11.9,1,1, 11.724, 10630.339, 196.564, 52675.893 21/05/20,14:04:02,13,11,1, 11.9,1,1, 11.724, 10630.349, 196.559, 52675.918 21/05/20,14:04:02,14,11,1, 11.9,1,1, 11.724, 10630.323, 196.551, 52675.904 21/05/20,14:04:02,15,11,1, 11.9,1,1, 11.724, 10630.331, 196.538, 52675.925 21/05/20,14:04:02,16,11,1, 11.9,1,1, 11.724, 10630.336, 196.532, 52675.917 21/05/20,14:04:02,17,11,1, 11.9,1,1, 11.724, 10630.303, 196.542, 52675.943 21/05/20,14:04:02,18,11,1, 11.9,1,1, 11.724, 10630.315, 196.549, 52675.913 21/05/20,14:04:02,19,11,1, 11.9,1,1, 11.724, 10630.321, 196.539, 52675.917 21/05/20,14:04:03,00,11,1, 11.9,1,1, 11.722, 10630.317, 196.539, 52675.917 21/05/20,14:04:03,01,11,1, 11.9,1,1, 11.722, 10630.282, 196.559, 52675.895 21/05/20,14:04:03,02,11,1, 11.9,1,1, 11.722, 10630.285, 196.566, 52675.923 21/05/20,14:04:03,03,11,1, 11.9,1,1, 11.722, 10630.285, 196.561, 52675.904 21/05/20,14:04:03,04,11,1, 11.9,1,1, 11.722, 10630.277, 196.568, 52675.920 21/05/20,14:04:03,05,11,1, 11.9,1,1, 11.722, 10630.241, 196.570, 52675.897 21/05/20,14:04:03,06,11,1, 11.9,1,1, 11.722, 10630.259, 196.567, 52675.937 21/05/20,14:04:03,07,11,1, 11.9,1,1, 11.722, 10630.253, 196.564, 52675.898 21/05/20,14:04:03,08,11,1, 11.9,1,1, 11.722, 10630.240, 196.559, 52675.937 21/05/20,14:04:03,09,11,1, 11.9,1,1, 11.722, 10630.241, 196.551, 52675.946 21/05/20,14:04:03,10,11,1, 11.9,1,1, 11.722, 10630.239, 196.562, 52675.962 21/05/20,14:04:03,11,11,1, 11.9,1,1, 11.722, 10630.235, 196.557, 52675.924 21/05/20,14:04:03,12,11,1, 11.9,1,1, 11.722, 10630.243, 196.556, 52675.938 21/05/20,14:04:03,13,11,1, 11.9,1,1, 11.722, 10630.214, 196.553, 52675.956 21/05/20,14:04:03,14,11,1, 11.9,1,1, 11.722, 10630.201, 196.545, 52675.973 21/05/20,14:04:03,15,11,1, 11.9,1,1, 11.722, 10630.229, 196.527, 52675.968 21/05/20,14:04:03,16,11,1, 11.9,1,1, 11.722, 10630.193, 196.537, 52675.952 21/05/20,14:04:03,17,11,1, 11.9,1,1, 11.722, 10630.199, 196.548, 52675.982 21/05/20,14:04:03,18,11,1, 11.9,1,1, 11.722, 10630.198, 196.511, 52675.970 21/05/20,14:04:03,19,11,1, 11.9,1,1, 11.722, 10630.204, 196.512, 52675.962 21/05/20,14:04:04,00,11,1, 11.8,1,1, 11.722, 10630.200, 196.512, 52675.962 21/05/20,14:04:04,01,11,1, 11.8,1,1, 11.722, 10630.186, 196.522, 52675.964 21/05/20,14:04:04,02,11,1, 11.8,1,1, 11.722, 10630.200, 196.515, 52675.959 21/05/20,14:04:04,03,11,1, 11.8,1,1, 11.722, 10630.183, 196.513, 52676.001 21/05/20,14:04:04,04,11,1, 11.8,1,1, 11.722, 10630.173, 196.521, 52675.963 21/05/20,14:04:04,05,11,1, 11.8,1,1, 11.722, 10630.156, 196.524, 52675.957 21/05/20,14:04:04,06,11,1, 11.8,1,1, 11.722, 10630.174, 196.492, 52675.994 21/05/20,14:04:04,07,11,1, 11.8,1,1, 11.722, 10630.138, 196.482, 52675.980 21/05/20,14:04:04,08,11,1, 11.8,1,1, 11.722, 10630.132, 196.494, 52675.998 21/05/20,14:04:04,09,11,1, 11.8,1,1, 11.722, 10630.130, 196.502, 52675.972 21/05/20,14:04:04,10,11,1, 11.8,1,1, 11.722, 10630.136, 196.486, 52675.989 21/05/20,14:04:04,11,11,1, 11.8,1,1, 11.722, 10630.119, 196.489, 52675.970 21/05/20,14:04:04,12,11,1, 11.8,1,1, 11.722, 10630.114, 196.450, 52676.003 21/05/20,14:04:04,13,11,1, 11.8,1,1, 11.722, 10630.095, 196.478, 52676.020 21/05/20,14:04:04,14,11,1, 11.8,1,1, 11.722, 10630.106, 196.489, 52675.991 21/05/20,14:04:04,15,11,1, 11.8,1,1, 11.722, 10630.048, 196.500, 52675.993 21/05/20,14:04:04,16,11,1, 11.8,1,1, 11.722, 10630.085, 196.469, 52675.845 21/05/20,14:04:04,17,11,1, 11.8,1,1, 11.722, 10630.050, 196.473, 52675.924 21/05/20,14:04:04,18,11,1, 11.8,1,1, 11.722, 10630.051, 196.463, 52676.001 21/05/20,14:04:04,19,11,1, 11.8,1,1, 11.722, 10630.044, 196.488, 52675.977 21/05/20,14:04:05,00,11,1, 11.8,1,1, 11.719, 10630.041, 196.488, 52675.977 21/05/20,14:04:05,01,11,1, 11.8,1,1, 11.719, 10629.989, 196.467, 52675.989 21/05/20,14:04:05,02,11,1, 11.8,1,1, 11.719, 10630.001, 196.464, 52676.044 21/05/20,14:04:05,03,11,1, 11.8,1,1, 11.719, 10629.976, 196.486, 52676.039 21/05/20,14:04:05,04,11,1, 11.8,1,1, 11.719, 10629.970, 196.447, 52676.029 21/05/20,14:04:05,05,11,1, 11.8,1,1, 11.719, 10629.961, 196.467, 52676.036 21/05/20,14:04:05,06,11,1, 11.8,1,1, 11.719, 10629.974, 196.466, 52676.015 21/05/20,14:04:05,07,11,1, 11.8,1,1, 11.719, 10629.935, 196.461, 52676.043 21/05/20,14:04:05,08,11,1, 11.8,1,1, 11.719, 10629.944, 196.467, 52676.045 21/05/20,14:04:05,09,11,1, 11.8,1,1, 11.719, 10629.922, 196.457, 52676.039 21/05/20,14:04:05,10,11,1, 11.8,1,1, 11.719, 10629.911, 196.473, 52676.027 21/05/20,14:04:05,11,11,1, 11.8,1,1, 11.719, 10629.913, 196.473, 52676.040 21/05/20,14:04:05,12,11,1, 11.8,1,1, 11.719, 10629.888, 196.480, 52676.064 21/05/20,14:04:05,13,11,1, 11.8,1,1, 11.719, 10629.906, 196.469, 52676.070 21/05/20,14:04:05,14,11,1, 11.8,1,1, 11.719, 10629.902, 196.452, 52676.082 21/05/20,14:04:05,15,11,1, 11.8,1,1, 11.719, 10629.877, 196.454, 52676.096 21/05/20,14:04:05,16,11,1, 11.8,1,1, 11.719, 10629.887, 196.442, 52676.052 21/05/20,14:04:05,17,11,1, 11.8,1,1, 11.719, 10629.873, 196.444, 52676.079 21/05/20,14:04:05,18,11,1, 11.8,1,1, 11.719, 10629.848, 196.464, 52676.062 21/05/20,14:04:05,19,11,1, 11.8,1,1, 11.719, 10629.847, 196.428, 52676.075 21/05/20,14:04:06,00,11,1, 11.8,1,1, 11.722, 10629.841, 196.428, 52676.075 21/05/20,14:04:06,01,11,1, 11.8,1,1, 11.722, 10629.806, 196.472, 52676.099 21/05/20,14:04:06,02,11,1, 11.8,1,1, 11.722, 10629.836, 196.486, 52676.121 21/05/20,14:04:06,03,11,1, 11.8,1,1, 11.722, 10629.794, 196.470, 52676.121 21/05/20,14:04:06,04,11,1, 11.8,1,1, 11.722, 10629.782, 196.442, 52676.154 21/05/20,14:04:06,05,11,1, 11.8,1,1, 11.722, 10629.785, 196.477, 52676.101 21/05/20,14:04:06,06,11,1, 11.8,1,1, 11.722, 10629.782, 196.455, 52676.095 21/05/20,14:04:06,07,11,1, 11.8,1,1, 11.722, 10629.771, 196.480, 52676.094 21/05/20,14:04:06,08,11,1, 11.8,1,1, 11.722, 10629.730, 196.455, 52676.120 21/05/20,14:04:06,09,11,1, 11.8,1,1, 11.722, 10629.756, 196.471, 52676.108 21/05/20,14:04:06,10,11,1, 11.8,1,1, 11.722, 10629.743, 196.478, 52676.048 21/05/20,14:04:06,11,11,1, 11.8,1,1, 11.722, 10629.719, 196.478, 52676.066 21/05/20,14:04:06,12,11,1, 11.8,1,1, 11.722, 10629.690, 196.487, 52676.092 21/05/20,14:04:06,13,11,1, 11.8,1,1, 11.722, 10629.719, 196.491, 52676.159 21/05/20,14:04:06,14,11,1, 11.8,1,1, 11.722, 10629.662, 196.474, 52676.058 21/05/20,14:04:06,15,11,1, 11.8,1,1, 11.722, 10629.661, 196.489, 52676.132 21/05/20,14:04:06,16,11,1, 11.8,1,1, 11.722, 10629.663, 196.498, 52676.129 21/05/20,14:04:06,17,11,1, 11.8,1,1, 11.722, 10629.659, 196.507, 52676.092 21/05/20,14:04:06,18,11,1, 11.8,1,1, 11.722, 10629.660, 196.475, 52676.120 21/05/20,14:04:06,19,11,1, 11.8,1,1, 11.722, 10629.679, 196.501, 52676.051 21/05/20,14:04:07,00,11,1, 11.9,1,1, 11.721, 10629.674, 196.501, 52676.051 21/05/20,14:04:07,01,11,1, 11.9,1,1, 11.721, 10629.610, 196.501, 52676.403 21/05/20,14:04:07,02,11,1, 11.9,1,1, 11.721, 10629.671, 196.464, 52676.052 21/05/20,14:04:07,03,11,1, 11.9,1,1, 11.721, 10629.632, 196.479, 52676.041 21/05/20,14:04:07,04,11,1, 11.9,1,1, 11.721, 10629.604, 196.459, 52676.126 21/05/20,14:04:07,05,11,1, 11.9,1,1, 11.721, 10629.585, 196.499, 52676.091 21/05/20,14:04:07,06,11,1, 11.9,1,1, 11.721, 10629.584, 196.510, 52676.085 21/05/20,14:04:07,07,11,1, 11.9,1,1, 11.721, 10629.560, 196.493, 52676.123 21/05/20,14:04:07,08,11,1, 11.9,1,1, 11.721, 10629.549, 196.504, 52676.132 21/05/20,14:04:07,09,11,1, 11.9,1,1, 11.721, 10629.561, 196.525, 52676.142 21/05/20,14:04:07,10,11,1, 11.9,1,1, 11.721, 10629.556, 196.500, 52676.093 21/05/20,14:04:07,11,11,1, 11.9,1,1, 11.721, 10629.520, 196.506, 52676.082 21/05/20,14:04:07,12,11,1, 11.9,1,1, 11.721, 10629.522, 196.509, 52676.128 21/05/20,14:04:07,13,11,1, 11.9,1,1, 11.721, 10629.517, 196.518, 52676.123 21/05/20,14:04:07,14,11,1, 11.9,1,1, 11.721, 10629.510, 196.494, 52676.136 21/05/20,14:04:07,15,11,1, 11.9,1,1, 11.721, 10629.502, 196.513, 52676.167 21/05/20,14:04:07,16,11,1, 11.9,1,1, 11.721, 10629.501, 196.515, 52676.138 21/05/20,14:04:07,17,11,1, 11.9,1,1, 11.721, 10629.495, 196.513, 52676.132 21/05/20,14:04:07,18,11,1, 11.9,1,1, 11.721, 10629.478, 196.509, 52676.010 21/05/20,14:04:07,19,11,1, 11.9,1,1, 11.721, 10629.517, 196.500, 52676.187 21/05/20,14:04:08,00,11,1, 11.9,1,1, 11.721, 10629.516, 196.500, 52676.187 21/05/20,14:04:08,01,11,1, 11.9,1,1, 11.721, 10629.520, 196.469, 52676.123 21/05/20,14:04:08,02,11,1, 11.9,1,1, 11.721, 10629.498, 196.478, 52676.221 21/05/20,14:04:08,03,11,1, 11.9,1,1, 11.721, 10629.479, 196.457, 52676.144 21/05/20,14:04:08,04,11,1, 11.9,1,1, 11.721, 10629.454, 196.479, 52676.205 21/05/20,14:04:08,05,11,1, 11.9,1,1, 11.721, 10629.442, 196.457, 52676.153 21/05/20,14:04:08,06,11,1, 11.9,1,1, 11.721, 10629.446, 196.444, 52676.222 21/05/20,14:04:08,07,11,1, 11.9,1,1, 11.721, 10629.414, 196.458, 52676.180 21/05/20,14:04:08,08,11,1, 11.9,1,1, 11.721, 10629.418, 196.444, 52676.196 21/05/20,14:04:08,09,11,1, 11.9,1,1, 11.721, 10629.406, 196.426, 52676.174 21/05/20,14:04:08,10,11,1, 11.9,1,1, 11.721, 10629.416, 196.433, 52676.189 21/05/20,14:04:08,11,11,1, 11.9,1,1, 11.721, 10629.398, 196.439, 52676.175 21/05/20,14:04:08,12,11,1, 11.9,1,1, 11.721, 10629.384, 196.422, 52676.173 21/05/20,14:04:08,13,11,1, 11.9,1,1, 11.721, 10629.406, 196.411, 52676.192 21/05/20,14:04:08,14,11,1, 11.9,1,1, 11.721, 10629.371, 196.396, 52676.192 21/05/20,14:04:08,15,11,1, 11.9,1,1, 11.721, 10629.367, 196.424, 52676.216 21/05/20,14:04:08,16,11,1, 11.9,1,1, 11.721, 10629.355, 196.407, 52676.203 21/05/20,14:04:08,17,11,1, 11.9,1,1, 11.721, 10629.329, 196.393, 52676.193 21/05/20,14:04:08,18,11,1, 11.9,1,1, 11.721, 10629.301, 196.382, 52676.228 21/05/20,14:04:08,19,11,1, 11.9,1,1, 11.721, 10629.297, 196.409, 52676.226 21/05/20,14:04:09,00,11,1, 11.9,1,1, 11.722, 10629.290, 196.409, 52676.226 21/05/20,14:04:09,01,11,1, 11.9,1,1, 11.722, 10629.280, 196.401, 52676.250 21/05/20,14:04:09,02,11,1, 11.9,1,1, 11.722, 10629.279, 196.415, 52676.224 21/05/20,14:04:09,03,11,1, 11.9,1,1, 11.722, 10629.260, 196.406, 52676.223 21/05/20,14:04:09,04,11,1, 11.9,1,1, 11.722, 10629.247, 196.372, 52676.226 21/05/20,14:04:09,05,11,1, 11.9,1,1, 11.722, 10629.252, 196.389, 52676.424 21/05/20,14:04:09,06,11,1, 11.9,1,1, 11.722, 10629.215, 196.386, 52676.133 21/05/20,14:04:09,07,11,1, 11.9,1,1, 11.722, 10629.171, 196.387, 52676.221 21/05/20,14:04:09,08,11,1, 11.9,1,1, 11.722, 10629.144, 196.385, 52676.229 21/05/20,14:04:09,09,11,1, 11.9,1,1, 11.722, 10629.189, 196.391, 52676.202 21/05/20,14:04:09,10,11,1, 11.9,1,1, 11.722, 10629.160, 196.378, 52676.204 21/05/20,14:04:09,11,11,1, 11.9,1,1, 11.722, 10629.149, 196.366, 52676.217 21/05/20,14:04:09,12,11,1, 11.9,1,1, 11.722, 10629.130, 196.396, 52676.199 21/05/20,14:04:09,13,11,1, 11.9,1,1, 11.722, 10629.154, 196.396, 52676.234 21/05/20,14:04:09,14,11,1, 11.9,1,1, 11.722, 10629.129, 196.391, 52676.229 21/05/20,14:04:09,15,11,1, 11.9,1,1, 11.722, 10629.095, 196.409, 52676.210 21/05/20,14:04:09,16,11,1, 11.9,1,1, 11.722, 10629.122, 196.390, 52676.230 21/05/20,14:04:09,17,11,1, 11.9,1,1, 11.722, 10629.102, 196.396, 52676.251 21/05/20,14:04:09,18,11,1, 11.9,1,1, 11.722, 10629.109, 196.410, 52676.226 21/05/20,14:04:09,19,11,1, 11.9,1,1, 11.722, 10629.111, 196.409, 52676.261 21/05/20,14:04:10,00,11,1, 11.8,1,1, 11.726, 10629.107, 196.409, 52676.261 21/05/20,14:04:10,01,11,1, 11.8,1,1, 11.726, 10629.072, 196.391, 52676.224 21/05/20,14:04:10,02,11,1, 11.8,1,1, 11.726, 10629.061, 196.400, 52676.228 21/05/20,14:04:10,03,11,1, 11.8,1,1, 11.726, 10629.027, 196.371, 52676.234 21/05/20,14:04:10,04,11,1, 11.8,1,1, 11.726, 10629.051, 196.367, 52676.211 21/05/20,14:04:10,05,11,1, 11.8,1,1, 11.726, 10629.016, 196.389, 52676.242 21/05/20,14:04:10,06,11,1, 11.8,1,1, 11.726, 10628.992, 196.383, 52676.265 21/05/20,14:04:10,07,11,1, 11.8,1,1, 11.726, 10628.993, 196.378, 52676.289 21/05/20,14:04:10,08,11,1, 11.8,1,1, 11.726, 10629.011, 196.384, 52676.305 21/05/20,14:04:10,09,11,1, 11.8,1,1, 11.726, 10628.991, 196.380, 52676.320 21/05/20,14:04:10,10,11,1, 11.8,1,1, 11.726, 10628.988, 196.394, 52676.362 21/05/20,14:04:10,11,11,1, 11.8,1,1, 11.726, 10628.992, 196.400, 52676.309 21/05/20,14:04:10,12,11,1, 11.8,1,1, 11.726, 10628.969, 196.395, 52676.321 21/05/20,14:04:10,13,11,1, 11.8,1,1, 11.726, 10628.976, 196.376, 52676.333 21/05/20,14:04:10,14,11,1, 11.8,1,1, 11.726, 10628.983, 196.398, 52676.314 21/05/20,14:04:10,15,11,1, 11.8,1,1, 11.726, 10628.947, 196.400, 52676.326 21/05/20,14:04:10,16,11,1, 11.8,1,1, 11.726, 10628.965, 196.386, 52676.279 21/05/20,14:04:10,17,11,1, 11.8,1,1, 11.726, 10628.940, 196.400, 52676.300 21/05/20,14:04:10,18,11,1, 11.8,1,1, 11.726, 10628.929, 196.365, 52676.282 21/05/20,14:04:10,19,11,1, 11.8,1,1, 11.726, 10628.931, 196.372, 52676.300 21/05/20,14:04:11,00,12,1, 11.9,1,1, 11.726, 10628.923, 196.372, 52676.300 21/05/20,14:04:11,01,12,1, 11.9,1,1, 11.726, 10628.931, 196.377, 52676.321 21/05/20,14:04:11,02,12,1, 11.9,1,1, 11.726, 10628.933, 196.365, 52676.337 21/05/20,14:04:11,03,12,1, 11.9,1,1, 11.726, 10628.957, 196.350, 52676.323 21/05/20,14:04:11,04,12,1, 11.9,1,1, 11.726, 10628.912, 196.359, 52676.287 21/05/20,14:04:11,05,12,1, 11.9,1,1, 11.726, 10628.960, 196.360, 52676.343 21/05/20,14:04:11,06,12,1, 11.9,1,1, 11.726, 10628.954, 196.379, 52676.328 21/05/20,14:04:11,07,12,1, 11.9,1,1, 11.726, 10628.947, 196.338, 52676.330 21/05/20,14:04:11,08,12,1, 11.9,1,1, 11.726, 10628.949, 196.361, 52676.317 21/05/20,14:04:11,09,12,1, 11.9,1,1, 11.726, 10628.940, 196.333, 52676.318 21/05/20,14:04:11,10,12,1, 11.9,1,1, 11.726, 10628.932, 196.330, 52676.313 21/05/20,14:04:11,11,12,1, 11.9,1,1, 11.726, 10628.942, 196.325, 52676.331 21/05/20,14:04:11,12,12,1, 11.9,1,1, 11.726, 10628.907, 196.317, 52676.348 21/05/20,14:04:11,13,12,1, 11.9,1,1, 11.726, 10628.910, 196.310, 52676.316 21/05/20,14:04:11,14,12,1, 11.9,1,1, 11.726, 10628.916, 196.298, 52676.328 21/05/20,14:04:11,15,12,1, 11.9,1,1, 11.726, 10628.947, 196.286, 52676.337 21/05/20,14:04:11,16,12,1, 11.9,1,1, 11.726, 10628.922, 196.290, 52676.317 21/05/20,14:04:11,17,12,1, 11.9,1,1, 11.726, 10628.897, 196.290, 52676.344 21/05/20,14:04:11,18,12,1, 11.9,1,1, 11.726, 10628.913, 196.314, 52676.310 21/05/20,14:04:11,19,12,1, 11.9,1,1, 11.726, 10628.913, 196.265, 52676.333 21/05/20,14:04:12,00,12,1, 11.8,1,1, 11.723, 10628.906, 196.265, 52676.333 21/05/20,14:04:12,01,12,1, 11.8,1,1, 11.723, 10628.911, 196.276, 52676.338 21/05/20,14:04:12,02,12,1, 11.8,1,1, 11.723, 10628.928, 196.288, 52676.331 21/05/20,14:04:12,03,12,1, 11.8,1,1, 11.723, 10628.888, 196.276, 52676.327 21/05/20,14:04:12,04,12,1, 11.8,1,1, 11.723, 10628.900, 196.269, 52676.327 21/05/20,14:04:12,05,12,1, 11.8,1,1, 11.723, 10628.903, 196.279, 52676.332 21/05/20,14:04:12,06,12,1, 11.8,1,1, 11.723, 10628.888, 196.264, 52676.345 21/05/20,14:04:12,07,12,1, 11.8,1,1, 11.723, 10628.880, 196.264, 52676.358 21/05/20,14:04:12,08,12,1, 11.8,1,1, 11.723, 10628.914, 196.244, 52676.392 21/05/20,14:04:12,09,12,1, 11.8,1,1, 11.723, 10628.903, 196.269, 52676.396 21/05/20,14:04:12,10,12,1, 11.8,1,1, 11.723, 10628.888, 196.263, 52676.424 21/05/20,14:04:12,11,12,1, 11.8,1,1, 11.723, 10628.909, 196.248, 52676.368 21/05/20,14:04:12,12,12,1, 11.8,1,1, 11.723, 10628.880, 196.265, 52676.366 21/05/20,14:04:12,13,12,1, 11.8,1,1, 11.723, 10628.902, 196.246, 52676.401 21/05/20,14:04:12,14,12,1, 11.8,1,1, 11.723, 10628.871, 196.260, 52676.402 21/05/20,14:04:12,15,12,1, 11.8,1,1, 11.723, 10628.863, 196.255, 52676.400 21/05/20,14:04:12,16,12,1, 11.8,1,1, 11.723, 10628.888, 196.247, 52676.376 21/05/20,14:04:12,17,12,1, 11.8,1,1, 11.723, 10628.892, 196.263, 52676.395 21/05/20,14:04:12,18,12,1, 11.8,1,1, 11.723, 10628.869, 196.266, 52676.410 21/05/20,14:04:12,19,12,1, 11.8,1,1, 11.723, 10628.857, 196.260, 52676.428 21/05/20,14:04:13,00,12,1, 11.9,1,1, 11.724, 10628.856, 196.260, 52676.428 21/05/20,14:04:13,01,12,1, 11.9,1,1, 11.724, 10628.813, 196.247, 52676.393 21/05/20,14:04:13,02,12,1, 11.9,1,1, 11.724, 10628.841, 196.275, 52676.406 21/05/20,14:04:13,03,12,1, 11.9,1,1, 11.724, 10628.828, 196.277, 52676.424 21/05/20,14:04:13,04,12,1, 11.9,1,1, 11.724, 10628.821, 196.284, 52676.409 21/05/20,14:04:13,05,12,1, 11.9,1,1, 11.724, 10628.789, 196.283, 52676.438 21/05/20,14:04:13,06,12,1, 11.9,1,1, 11.724, 10628.791, 196.284, 52676.437 21/05/20,14:04:13,07,12,1, 11.9,1,1, 11.724, 10628.770, 196.278, 52676.433 21/05/20,14:04:13,08,12,1, 11.9,1,1, 11.724, 10628.758, 196.302, 52676.416 21/05/20,14:04:13,09,12,1, 11.9,1,1, 11.724, 10628.744, 196.300, 52676.426 21/05/20,14:04:13,10,12,1, 11.9,1,1, 11.724, 10628.737, 196.298, 52676.415 21/05/20,14:04:13,11,12,1, 11.9,1,1, 11.724, 10628.745, 196.295, 52676.455 21/05/20,14:04:13,12,12,1, 11.9,1,1, 11.724, 10628.714, 196.332, 52676.438 21/05/20,14:04:13,13,12,1, 11.9,1,1, 11.724, 10628.689, 196.311, 52676.412 21/05/20,14:04:13,14,12,1, 11.9,1,1, 11.724, 10628.700, 196.305, 52676.448 21/05/20,14:04:13,15,12,1, 11.9,1,1, 11.724, 10628.655, 196.322, 52676.419 21/05/20,14:04:13,16,12,1, 11.9,1,1, 11.724, 10628.695, 196.317, 52676.421 21/05/20,14:04:13,17,12,1, 11.9,1,1, 11.724, 10628.646, 196.328, 52676.427 21/05/20,14:04:13,18,12,1, 11.9,1,1, 11.724, 10628.644, 196.325, 52676.391 21/05/20,14:04:13,19,12,1, 11.9,1,1, 11.724, 10628.642, 196.321, 52676.435 21/05/20,14:04:14,00,12,1, 11.9,1,1, 11.721, 10628.639, 196.321, 52676.435 21/05/20,14:04:14,01,12,1, 11.9,1,1, 11.721, 10628.637, 196.347, 52676.449 21/05/20,14:04:14,02,12,1, 11.9,1,1, 11.721, 10628.639, 196.358, 52676.488 21/05/20,14:04:14,03,12,1, 11.9,1,1, 11.721, 10628.622, 196.372, 52676.514 21/05/20,14:04:14,04,12,1, 11.9,1,1, 11.721, 10628.583, 196.343, 52676.345 21/05/20,14:04:14,05,12,1, 11.9,1,1, 11.721, 10628.612, 196.384, 52676.534 21/05/20,14:04:14,06,12,1, 11.9,1,1, 11.721, 10628.636, 196.361, 52676.476 21/05/20,14:04:14,07,12,1, 11.9,1,1, 11.721, 10628.604, 196.374, 52676.460 21/05/20,14:04:14,08,12,1, 11.9,1,1, 11.721, 10628.587, 196.383, 52676.465 21/05/20,14:04:14,09,12,1, 11.9,1,1, 11.721, 10628.582, 196.394, 52676.465 21/05/20,14:04:14,10,12,1, 11.9,1,1, 11.721, 10628.613, 196.395, 52676.481 21/05/20,14:04:14,11,12,1, 11.9,1,1, 11.721, 10628.597, 196.409, 52676.490 21/05/20,14:04:14,12,12,1, 11.9,1,1, 11.721, 10628.615, 196.411, 52676.523 21/05/20,14:04:14,13,12,1, 11.9,1,1, 11.721, 10628.603, 196.409, 52676.544 21/05/20,14:04:14,14,12,1, 11.9,1,1, 11.721, 10628.605, 196.426, 52676.424 21/05/20,14:04:14,15,12,1, 11.9,1,1, 11.721, 10628.583, 196.408, 52676.484 21/05/20,14:04:14,16,12,1, 11.9,1,1, 11.721, 10628.595, 196.423, 52676.506 21/05/20,14:04:14,17,12,1, 11.9,1,1, 11.721, 10628.591, 196.437, 52676.500 21/05/20,14:04:14,18,12,1, 11.9,1,1, 11.721, 10628.581, 196.436, 52676.509 21/05/20,14:04:14,19,12,1, 11.9,1,1, 11.721, 10628.571, 196.424, 52676.500 21/05/20,14:04:15,00,12,1, 11.9,1,1, 11.723, 10628.564, 196.424, 52676.500 21/05/20,14:04:15,01,12,1, 11.9,1,1, 11.723, 10628.586, 196.446, 52676.534 21/05/20,14:04:15,02,12,1, 11.9,1,1, 11.723, 10628.586, 196.416, 52676.532 21/05/20,14:04:15,03,12,1, 11.9,1,1, 11.723, 10628.589, 196.432, 52676.510 21/05/20,14:04:15,04,12,1, 11.9,1,1, 11.723, 10628.589, 196.439, 52676.553 21/05/20,14:04:15,05,12,1, 11.9,1,1, 11.723, 10628.604, 196.433, 52676.473 21/05/20,14:04:15,06,12,1, 11.9,1,1, 11.723, 10628.601, 196.424, 52676.496 21/05/20,14:04:15,07,12,1, 11.9,1,1, 11.723, 10628.583, 196.402, 52676.463 21/05/20,14:04:15,08,12,1, 11.9,1,1, 11.723, 10628.598, 196.427, 52676.509 21/05/20,14:04:15,09,12,1, 11.9,1,1, 11.723, 10628.605, 196.408, 52676.496 21/05/20,14:04:15,10,12,1, 11.9,1,1, 11.723, 10628.589, 196.415, 52676.515 21/05/20,14:04:15,11,12,1, 11.9,1,1, 11.723, 10628.620, 196.368, 52676.459 21/05/20,14:04:15,12,12,1, 11.9,1,1, 11.723, 10628.614, 196.390, 52676.511 21/05/20,14:04:15,13,12,1, 11.9,1,1, 11.723, 10628.577, 196.360, 52676.557 21/05/20,14:04:15,14,12,1, 11.9,1,1, 11.723, 10628.617, 196.398, 52676.503 21/05/20,14:04:15,15,12,1, 11.9,1,1, 11.723, 10628.586, 196.394, 52676.573 21/05/20,14:04:15,16,12,1, 11.9,1,1, 11.723, 10628.599, 196.377, 52676.535 21/05/20,14:04:15,17,12,1, 11.9,1,1, 11.723, 10628.616, 196.389, 52676.492 21/05/20,14:04:15,18,12,1, 11.9,1,1, 11.723, 10628.617, 196.381, 52676.522 21/05/20,14:04:15,19,12,1, 11.9,1,1, 11.723, 10628.622, 196.359, 52676.531 21/05/20,14:04:16,00,12,1, 11.9,1,1, 11.722, 10628.614, 196.359, 52676.531 21/05/20,14:04:16,01,12,1, 11.9,1,1, 11.722, 10628.600, 196.346, 52676.553 21/05/20,14:04:16,02,12,1, 11.9,1,1, 11.722, 10628.603, 196.362, 52676.504 21/05/20,14:04:16,03,12,1, 11.9,1,1, 11.722, 10628.589, 196.342, 52676.518 21/05/20,14:04:16,04,12,1, 11.9,1,1, 11.722, 10628.603, 196.333, 52676.494 21/05/20,14:04:16,05,12,1, 11.9,1,1, 11.722, 10628.621, 196.325, 52676.512 21/05/20,14:04:16,06,12,1, 11.9,1,1, 11.722, 10628.618, 196.333, 52676.524 21/05/20,14:04:16,07,12,1, 11.9,1,1, 11.722, 10628.582, 196.317, 52676.464 21/05/20,14:04:16,08,12,1, 11.9,1,1, 11.722, 10628.606, 196.345, 52676.526 21/05/20,14:04:16,09,12,1, 11.9,1,1, 11.722, 10628.616, 196.340, 52676.489 21/05/20,14:04:16,10,12,1, 11.9,1,1, 11.722, 10628.571, 196.339, 52676.479 21/05/20,14:04:16,11,12,1, 11.9,1,1, 11.722, 10628.582, 196.297, 52676.515 21/05/20,14:04:16,12,12,1, 11.9,1,1, 11.722, 10628.582, 196.344, 52676.517 21/05/20,14:04:16,13,12,1, 11.9,1,1, 11.722, 10628.574, 196.316, 52676.496 21/05/20,14:04:16,14,12,1, 11.9,1,1, 11.722, 10628.544, 196.300, 52676.522 21/05/20,14:04:16,15,12,1, 11.9,1,1, 11.722, 10628.534, 196.305, 52676.529 21/05/20,14:04:16,16,12,1, 11.9,1,1, 11.722, 10628.552, 196.286, 52676.516 21/05/20,14:04:16,17,12,1, 11.9,1,1, 11.722, 10628.553, 196.314, 52676.511 21/05/20,14:04:16,18,12,1, 11.9,1,1, 11.722, 10628.542, 196.312, 52676.556 21/05/20,14:04:16,19,12,1, 11.9,1,1, 11.722, 10628.526, 196.319, 52676.536 21/05/20,14:04:17,00,12,1, 11.9,1,1, 11.722, 10628.523, 196.319, 52676.536 21/05/20,14:04:17,01,12,1, 11.9,1,1, 11.722, 10628.541, 196.286, 52676.509 21/05/20,14:04:17,02,12,1, 11.9,1,1, 11.722, 10628.552, 196.309, 52676.556 21/05/20,14:04:17,03,12,1, 11.9,1,1, 11.722, 10628.534, 196.312, 52676.528 21/05/20,14:04:17,04,12,1, 11.9,1,1, 11.722, 10628.507, 196.311, 52676.544 21/05/20,14:04:17,05,12,1, 11.9,1,1, 11.722, 10628.489, 196.331, 52676.550 21/05/20,14:04:17,06,12,1, 11.9,1,1, 11.722, 10628.496, 196.336, 52676.558 21/05/20,14:04:17,07,12,1, 11.9,1,1, 11.722, 10628.500, 196.344, 52676.535 21/05/20,14:04:17,08,12,1, 11.9,1,1, 11.722, 10628.518, 196.351, 52676.573 21/05/20,14:04:17,09,12,1, 11.9,1,1, 11.722, 10628.485, 196.347, 52676.533 21/05/20,14:04:17,10,12,1, 11.9,1,1, 11.722, 10628.479, 196.356, 52676.533 21/05/20,14:04:17,11,12,1, 11.9,1,1, 11.722, 10628.486, 196.390, 52676.537 21/05/20,14:04:17,12,12,1, 11.9,1,1, 11.722, 10628.478, 196.379, 52676.558 21/05/20,14:04:17,13,12,1, 11.9,1,1, 11.722, 10628.500, 196.399, 52676.543 21/05/20,14:04:17,14,12,1, 11.9,1,1, 11.722, 10628.495, 196.403, 52676.566 21/05/20,14:04:17,15,12,1, 11.9,1,1, 11.722, 10628.470, 196.428, 52676.549 21/05/20,14:04:17,16,12,1, 11.9,1,1, 11.722, 10628.473, 196.436, 52676.601 21/05/20,14:04:17,17,12,1, 11.9,1,1, 11.722, 10628.460, 196.446, 52676.574 21/05/20,14:04:17,18,12,1, 11.9,1,1, 11.722, 10628.471, 196.472, 52676.572 21/05/20,14:04:17,19,12,1, 11.9,1,1, 11.722, 10628.462, 196.464, 52676.597 21/05/20,14:04:18,00,12,1, 11.9,1,1, 11.722, 10628.456, 196.464, 52676.597 21/05/20,14:04:18,01,12,1, 11.9,1,1, 11.722, 10628.495, 196.481, 52676.627 21/05/20,14:04:18,02,12,1, 11.9,1,1, 11.722, 10628.490, 196.473, 52676.613 21/05/20,14:04:18,03,12,1, 11.9,1,1, 11.722, 10628.497, 196.505, 52676.628 21/05/20,14:04:18,04,12,1, 11.9,1,1, 11.722, 10628.501, 196.505, 52676.622 21/05/20,14:04:18,05,12,1, 11.9,1,1, 11.722, 10628.490, 196.501, 52676.652 21/05/20,14:04:18,06,12,1, 11.9,1,1, 11.722, 10628.514, 196.536, 52676.682 21/05/20,14:04:18,07,12,1, 11.9,1,1, 11.722, 10628.508, 196.545, 52676.691 21/05/20,14:04:18,08,12,1, 11.9,1,1, 11.722, 10628.554, 196.540, 52676.640 21/05/20,14:04:18,09,12,1, 11.9,1,1, 11.722, 10628.549, 196.557, 52676.664 21/05/20,14:04:18,10,12,1, 11.9,1,1, 11.722, 10628.557, 196.563, 52676.674 21/05/20,14:04:18,11,12,1, 11.9,1,1, 11.722, 10628.542, 196.582, 52676.674 21/05/20,14:04:18,12,12,1, 11.9,1,1, 11.722, 10628.532, 196.545, 52676.674 21/05/20,14:04:18,13,12,1, 11.9,1,1, 11.722, 10628.535, 196.604, 52676.675 21/05/20,14:04:18,14,12,1, 11.9,1,1, 11.722, 10628.566, 196.582, 52676.676 21/05/20,14:04:18,15,12,1, 11.9,1,1, 11.722, 10628.577, 196.576, 52676.718 21/05/20,14:04:18,16,12,1, 11.9,1,1, 11.722, 10628.564, 196.586, 52676.701 21/05/20,14:04:18,17,12,1, 11.9,1,1, 11.722, 10628.557, 196.592, 52676.698 21/05/20,14:04:18,18,12,1, 11.9,1,1, 11.722, 10628.579, 196.619, 52676.703 21/05/20,14:04:18,19,12,1, 11.9,1,1, 11.722, 10628.562, 196.603, 52676.683 21/05/20,14:04:19,00,12,1, 11.9,1,1, 11.722, 10628.556, 196.603, 52676.683 21/05/20,14:04:19,01,12,1, 11.9,1,1, 11.722, 10628.595, 196.578, 52676.758 21/05/20,14:04:19,02,12,1, 11.9,1,1, 11.722, 10628.558, 196.597, 52676.674 21/05/20,14:04:19,03,12,1, 11.9,1,1, 11.722, 10628.576, 196.575, 52676.611 21/05/20,14:04:19,04,12,1, 11.9,1,1, 11.722, 10628.522, 196.604, 52676.797 21/05/20,14:04:19,05,12,1, 11.9,1,1, 11.722, 10628.543, 196.633, 52676.767 21/05/20,14:04:19,06,12,1, 11.9,1,1, 11.722, 10628.504, 196.615, 52676.757 21/05/20,14:04:19,07,12,1, 11.9,1,1, 11.722, 10628.511, 196.630, 52676.760 21/05/20,14:04:19,08,12,1, 11.9,1,1, 11.722, 10628.535, 196.621, 52676.730 21/05/20,14:04:19,09,12,1, 11.9,1,1, 11.722, 10628.491, 196.600, 52676.740 21/05/20,14:04:19,10,12,1, 11.9,1,1, 11.722, 10628.497, 196.617, 52676.755 21/05/20,14:04:19,11,12,1, 11.9,1,1, 11.722, 10628.475, 196.600, 52676.729 21/05/20,14:04:19,12,12,1, 11.9,1,1, 11.722, 10628.487, 196.609, 52676.748 21/05/20,14:04:19,13,12,1, 11.9,1,1, 11.722, 10628.473, 196.630, 52676.725 21/05/20,14:04:19,14,12,1, 11.9,1,1, 11.722, 10628.456, 196.640, 52676.764 21/05/20,14:04:19,15,12,1, 11.9,1,1, 11.722, 10628.420, 196.628, 52676.777 21/05/20,14:04:19,16,12,1, 11.9,1,1, 11.722, 10628.429, 196.625, 52676.738 21/05/20,14:04:19,17,12,1, 11.9,1,1, 11.722, 10628.428, 196.626, 52676.779 21/05/20,14:04:19,18,12,1, 11.9,1,1, 11.722, 10628.395, 196.635, 52676.751 21/05/20,14:04:19,19,12,1, 11.9,1,1, 11.722, 10628.374, 196.607, 52676.753 21/05/20,14:04:20,00,12,1, 11.9,1,1, 11.726, 10628.372, 196.607, 52676.753 21/05/20,14:04:20,01,12,1, 11.9,1,1, 11.726, 10628.352, 196.612, 52676.724 21/05/20,14:04:20,02,12,1, 11.9,1,1, 11.726, 10628.376, 196.578, 52676.755 21/05/20,14:04:20,03,12,1, 11.9,1,1, 11.726, 10628.341, 196.574, 52676.767 21/05/20,14:04:20,04,12,1, 11.9,1,1, 11.726, 10628.332, 196.596, 52676.736 21/05/20,14:04:20,05,12,1, 11.9,1,1, 11.726, 10628.318, 196.608, 52676.740 21/05/20,14:04:20,06,12,1, 11.9,1,1, 11.726, 10628.313, 196.602, 52676.788 21/05/20,14:04:20,07,12,1, 11.9,1,1, 11.726, 10628.300, 196.592, 52676.760 21/05/20,14:04:20,08,12,1, 11.9,1,1, 11.726, 10628.289, 196.594, 52676.770 21/05/20,14:04:20,09,12,1, 11.9,1,1, 11.726, 10628.283, 196.581, 52676.777 21/05/20,14:04:20,10,12,1, 11.9,1,1, 11.726, 10628.269, 196.574, 52676.609 21/05/20,14:04:20,11,12,1, 11.9,1,1, 11.726, 10628.283, 196.577, 52676.841 21/05/20,14:04:20,12,12,1, 11.9,1,1, 11.726, 10628.308, 196.548, 52676.781 21/05/20,14:04:20,13,12,1, 11.9,1,1, 11.726, 10628.285, 196.542, 52676.798 21/05/20,14:04:20,14,12,1, 11.9,1,1, 11.726, 10628.281, 196.553, 52676.761 21/05/20,14:04:20,15,12,1, 11.9,1,1, 11.726, 10628.241, 196.535, 52676.747 21/05/20,14:04:20,16,12,1, 11.9,1,1, 11.726, 10628.259, 196.559, 52676.770 21/05/20,14:04:20,17,12,1, 11.9,1,1, 11.726, 10628.219, 196.534, 52676.754 21/05/20,14:04:20,18,12,1, 11.9,1,1, 11.726, 10628.238, 196.525, 52676.748 21/05/20,14:04:20,19,12,1, 11.9,1,1, 11.726, 10628.264, 196.517, 52676.783 21/05/20,14:04:21,00,12,1, 11.8,1,1, 11.723, 10628.264, 196.517, 52676.783 21/05/20,14:04:21,01,12,1, 11.8,1,1, 11.723, 10628.210, 196.529, 52676.761 21/05/20,14:04:21,02,12,1, 11.8,1,1, 11.723, 10628.207, 196.534, 52676.785 21/05/20,14:04:21,03,12,1, 11.8,1,1, 11.723, 10628.193, 196.511, 52676.748 21/05/20,14:04:21,04,12,1, 11.8,1,1, 11.723, 10628.205, 196.533, 52676.772 21/05/20,14:04:21,05,12,1, 11.8,1,1, 11.723, 10628.210, 196.540, 52676.764 21/05/20,14:04:21,06,12,1, 11.8,1,1, 11.723, 10628.205, 196.555, 52676.751 21/05/20,14:04:21,07,12,1, 11.8,1,1, 11.723, 10628.163, 196.526, 52676.800 21/05/20,14:04:21,08,12,1, 11.8,1,1, 11.723, 10628.179, 196.527, 52676.756 21/05/20,14:04:21,09,12,1, 11.8,1,1, 11.723, 10628.184, 196.517, 52676.814 21/05/20,14:04:21,10,12,1, 11.8,1,1, 11.723, 10628.191, 196.512, 52676.785 21/05/20,14:04:21,11,12,1, 11.8,1,1, 11.723, 10628.188, 196.509, 52676.834 21/05/20,14:04:21,12,12,1, 11.8,1,1, 11.723, 10628.139, 196.536, 52676.769 21/05/20,14:04:21,13,12,1, 11.8,1,1, 11.723, 10628.174, 196.543, 52676.816 21/05/20,14:04:21,14,12,1, 11.8,1,1, 11.723, 10628.161, 196.527, 52676.772 21/05/20,14:04:21,15,12,1, 11.8,1,1, 11.723, 10628.160, 196.555, 52676.763 21/05/20,14:04:21,16,12,1, 11.8,1,1, 11.723, 10628.160, 196.548, 52676.787 21/05/20,14:04:21,17,12,1, 11.8,1,1, 11.723, 10628.150, 196.562, 52676.768 21/05/20,14:04:21,18,12,1, 11.8,1,1, 11.723, 10628.171, 196.574, 52676.807 21/05/20,14:04:21,19,12,1, 11.8,1,1, 11.723, 10628.173, 196.581, 52676.798 21/05/20,14:04:22,00,12,1, 11.8,1,1, 11.721, 10628.172, 196.581, 52676.798 21/05/20,14:04:22,01,12,1, 11.8,1,1, 11.721, 10628.179, 196.583, 52676.798 21/05/20,14:04:22,02,12,1, 11.8,1,1, 11.721, 10628.183, 196.594, 52676.841 21/05/20,14:04:22,03,12,1, 11.8,1,1, 11.721, 10628.164, 196.590, 52676.778 21/05/20,14:04:22,04,12,1, 11.8,1,1, 11.721, 10628.175, 196.601, 52676.810 21/05/20,14:04:22,05,12,1, 11.8,1,1, 11.721, 10628.165, 196.595, 52676.835 21/05/20,14:04:22,06,12,1, 11.8,1,1, 11.721, 10628.159, 196.614, 52676.859 21/05/20,14:04:22,07,12,1, 11.8,1,1, 11.721, 10628.176, 196.621, 52676.802 21/05/20,14:04:22,08,12,1, 11.8,1,1, 11.721, 10628.182, 196.635, 52676.802 21/05/20,14:04:22,09,12,1, 11.8,1,1, 11.721, 10628.168, 196.648, 52676.821 21/05/20,14:04:22,10,12,1, 11.8,1,1, 11.721, 10628.190, 196.651, 52676.820 21/05/20,14:04:22,11,12,1, 11.8,1,1, 11.721, 10628.172, 196.656, 52676.869 21/05/20,14:04:22,12,12,1, 11.8,1,1, 11.721, 10628.184, 196.649, 52676.824 21/05/20,14:04:22,13,12,1, 11.8,1,1, 11.721, 10628.170, 196.668, 52676.853 21/05/20,14:04:22,14,12,1, 11.8,1,1, 11.721, 10628.177, 196.640, 52676.860 21/05/20,14:04:22,15,12,1, 11.8,1,1, 11.721, 10628.144, 196.684, 52676.870 21/05/20,14:04:22,16,12,1, 11.8,1,1, 11.721, 10628.165, 196.665, 52676.863 21/05/20,14:04:22,17,12,1, 11.8,1,1, 11.721, 10628.173, 196.674, 52676.866 21/05/20,14:04:22,18,12,1, 11.8,1,1, 11.721, 10628.178, 196.675, 52676.875 21/05/20,14:04:22,19,12,1, 11.8,1,1, 11.721, 10628.174, 196.686, 52676.859 21/05/20,14:04:23,00,12,1, 11.9,1,1, 11.727, 10628.172, 196.686, 52676.859 21/05/20,14:04:23,01,12,1, 11.9,1,1, 11.727, 10628.142, 196.690, 52676.911 21/05/20,14:04:23,02,12,1, 11.9,1,1, 11.727, 10628.200, 196.716, 52676.909 21/05/20,14:04:23,03,12,1, 11.9,1,1, 11.727, 10628.150, 196.702, 52676.936 21/05/20,14:04:23,04,12,1, 11.9,1,1, 11.727, 10628.162, 196.695, 52676.954 21/05/20,14:04:23,05,12,1, 11.9,1,1, 11.727, 10628.153, 196.721, 52676.934 21/05/20,14:04:23,06,12,1, 11.9,1,1, 11.727, 10628.155, 196.699, 52676.922 21/05/20,14:04:23,07,12,1, 11.9,1,1, 11.727, 10628.153, 196.720, 52676.909 21/05/20,14:04:23,08,12,1, 11.9,1,1, 11.727, 10628.138, 196.729, 52676.930 21/05/20,14:04:23,09,12,1, 11.9,1,1, 11.727, 10628.142, 196.725, 52676.967 21/05/20,14:04:23,10,12,1, 11.9,1,1, 11.727, 10628.138, 196.728, 52676.954 21/05/20,14:04:23,11,12,1, 11.9,1,1, 11.727, 10628.116, 196.763, 52676.960 21/05/20,14:04:23,12,12,1, 11.9,1,1, 11.727, 10628.125, 196.749, 52676.930 21/05/20,14:04:23,13,12,1, 11.9,1,1, 11.727, 10628.103, 196.760, 52676.994 21/05/20,14:04:23,14,12,1, 11.9,1,1, 11.727, 10628.117, 196.774, 52676.950 21/05/20,14:04:23,15,12,1, 11.9,1,1, 11.727, 10628.107, 196.776, 52676.944 21/05/20,14:04:23,16,12,1, 11.9,1,1, 11.727, 10628.084, 196.790, 52677.091 21/05/20,14:04:23,17,12,1, 11.9,1,1, 11.727, 10628.054, 196.789, 52676.924 21/05/20,14:04:23,18,12,1, 11.9,1,1, 11.727, 10628.020, 196.816, 52677.006 21/05/20,14:04:23,19,12,1, 11.9,1,1, 11.727, 10628.013, 196.798, 52676.978 21/05/20,14:04:24,00,12,1, 11.8,1,1, 11.719, 10628.005, 196.798, 52676.978 21/05/20,14:04:24,01,12,1, 11.8,1,1, 11.719, 10628.015, 196.803, 52676.954 21/05/20,14:04:24,02,12,1, 11.8,1,1, 11.719, 10628.012, 196.826, 52676.935 21/05/20,14:04:24,03,12,1, 11.8,1,1, 11.719, 10627.990, 196.813, 52676.977 21/05/20,14:04:24,04,12,1, 11.8,1,1, 11.719, 10627.973, 196.819, 52676.976 21/05/20,14:04:24,05,12,1, 11.8,1,1, 11.719, 10627.976, 196.844, 52677.025 21/05/20,14:04:24,06,12,1, 11.8,1,1, 11.719, 10627.954, 196.859, 52677.022 21/05/20,14:04:24,07,12,1, 11.8,1,1, 11.719, 10627.940, 196.856, 52677.022 21/05/20,14:04:24,08,12,1, 11.8,1,1, 11.719, 10627.934, 196.859, 52677.051 21/05/20,14:04:24,09,12,1, 11.8,1,1, 11.719, 10627.948, 196.863, 52677.132 21/05/20,14:04:24,10,12,1, 11.8,1,1, 11.719, 10627.880, 196.881, 52677.082 21/05/20,14:04:24,11,12,1, 11.8,1,1, 11.719, 10627.893, 196.872, 52677.099 21/05/20,14:04:24,12,12,1, 11.8,1,1, 11.719, 10627.882, 196.846, 52677.100 21/05/20,14:04:24,13,12,1, 11.8,1,1, 11.719, 10627.866, 196.853, 52677.084 21/05/20,14:04:24,14,12,1, 11.8,1,1, 11.719, 10627.845, 196.872, 52677.050 21/05/20,14:04:24,15,12,1, 11.8,1,1, 11.719, 10627.829, 196.855, 52676.996 21/05/20,14:04:24,16,12,1, 11.8,1,1, 11.719, 10627.831, 196.882, 52677.005 21/05/20,14:04:24,17,12,1, 11.8,1,1, 11.719, 10627.807, 196.872, 52677.020 21/05/20,14:04:24,18,12,1, 11.8,1,1, 11.719, 10627.809, 196.877, 52677.035 21/05/20,14:04:24,19,12,1, 11.8,1,1, 11.719, 10627.792, 196.869, 52677.060 21/05/20,14:04:25,00,12,1, 11.8,1,1, 11.725, 10627.788, 196.869, 52677.060 21/05/20,14:04:25,01,12,1, 11.8,1,1, 11.725, 10627.781, 196.898, 52677.014 21/05/20,14:04:25,02,12,1, 11.8,1,1, 11.725, 10627.783, 196.897, 52677.021 21/05/20,14:04:25,03,12,1, 11.8,1,1, 11.725, 10627.716, 196.889, 52677.007 21/05/20,14:04:25,04,12,1, 11.8,1,1, 11.725, 10627.734, 196.888, 52677.015 21/05/20,14:04:25,05,12,1, 11.8,1,1, 11.725, 10627.708, 196.888, 52677.030 21/05/20,14:04:25,06,12,1, 11.8,1,1, 11.725, 10627.690, 196.889, 52677.051 21/05/20,14:04:25,07,12,1, 11.8,1,1, 11.725, 10627.709, 196.892, 52677.000 21/05/20,14:04:25,08,12,1, 11.8,1,1, 11.725, 10627.681, 196.921, 52677.033 21/05/20,14:04:25,09,12,1, 11.8,1,1, 11.725, 10627.676, 196.908, 52677.041 21/05/20,14:04:25,10,12,1, 11.8,1,1, 11.725, 10627.671, 196.904, 52677.020 21/05/20,14:04:25,11,12,1, 11.8,1,1, 11.725, 10627.671, 196.948, 52677.061 21/05/20,14:04:25,12,12,1, 11.8,1,1, 11.725, 10627.648, 196.920, 52677.029 21/05/20,14:04:25,13,12,1, 11.8,1,1, 11.725, 10627.650, 196.914, 52677.037 21/05/20,14:04:25,14,12,1, 11.8,1,1, 11.725, 10627.644, 196.923, 52677.040 21/05/20,14:04:25,15,12,1, 11.8,1,1, 11.725, 10627.604, 196.928, 52677.039 21/05/20,14:04:25,16,12,1, 11.8,1,1, 11.725, 10627.613, 196.946, 52677.179 21/05/20,14:04:25,17,12,1, 11.8,1,1, 11.725, 10627.605, 196.930, 52677.077 21/05/20,14:04:25,18,12,1, 11.8,1,1, 11.725, 10627.624, 196.953, 52677.201 21/05/20,14:04:25,19,12,1, 11.8,1,1, 11.725, 10627.564, 196.925, 52677.077 21/05/20,14:04:26,00,12,1, 11.9,1,1, 11.723, 10627.563, 196.925, 52677.077 21/05/20,14:04:26,01,12,1, 11.9,1,1, 11.723, 10627.588, 196.943, 52677.093 21/05/20,14:04:26,02,12,1, 11.9,1,1, 11.723, 10627.575, 196.963, 52677.097 21/05/20,14:04:26,03,12,1, 11.9,1,1, 11.723, 10627.586, 196.979, 52677.121 21/05/20,14:04:26,04,12,1, 11.9,1,1, 11.723, 10627.591, 196.958, 52677.107 21/05/20,14:04:26,05,12,1, 11.9,1,1, 11.723, 10627.545, 196.946, 52677.097 21/05/20,14:04:26,06,12,1, 11.9,1,1, 11.723, 10627.557, 196.961, 52677.119 21/05/20,14:04:26,07,12,1, 11.9,1,1, 11.723, 10627.578, 196.970, 52677.113 21/05/20,14:04:26,08,12,1, 11.9,1,1, 11.723, 10627.551, 196.955, 52677.130 21/05/20,14:04:26,09,12,1, 11.9,1,1, 11.723, 10627.552, 196.952, 52677.126 21/05/20,14:04:26,10,12,1, 11.9,1,1, 11.723, 10627.562, 196.969, 52677.128 21/05/20,14:04:26,11,12,1, 11.9,1,1, 11.723, 10627.572, 196.933, 52676.792 21/05/20,14:04:26,12,12,1, 11.9,1,1, 11.723, 10627.529, 196.967, 52677.104 21/05/20,14:04:26,13,12,1, 11.9,1,1, 11.723, 10627.547, 196.978, 52677.143 21/05/20,14:04:26,14,12,1, 11.9,1,1, 11.723, 10627.510, 196.977, 52677.153 21/05/20,14:04:26,15,12,1, 11.9,1,1, 11.723, 10627.545, 196.977, 52677.132 21/05/20,14:04:26,16,12,1, 11.9,1,1, 11.723, 10627.544, 196.979, 52677.110 21/05/20,14:04:26,17,12,1, 11.9,1,1, 11.723, 10627.531, 196.989, 52677.128 21/05/20,14:04:26,18,12,1, 11.9,1,1, 11.723, 10627.546, 196.983, 52677.122 21/05/20,14:04:26,19,12,1, 11.9,1,1, 11.723, 10627.536, 196.974, 52677.116 21/05/20,14:04:27,00,12,1, 11.9,1,1, 11.722, 10627.530, 196.974, 52677.116 21/05/20,14:04:27,01,12,1, 11.9,1,1, 11.722, 10627.529, 196.977, 52677.171 21/05/20,14:04:27,02,12,1, 11.9,1,1, 11.722, 10627.528, 196.984, 52677.151 21/05/20,14:04:27,03,12,1, 11.9,1,1, 11.722, 10627.519, 196.976, 52677.137 21/05/20,14:04:27,04,12,1, 11.9,1,1, 11.722, 10627.542, 196.989, 52677.163 21/05/20,14:04:27,05,12,1, 11.9,1,1, 11.722, 10627.520, 196.977, 52677.156 21/05/20,14:04:27,06,12,1, 11.9,1,1, 11.722, 10627.509, 196.989, 52677.133 21/05/20,14:04:27,07,12,1, 11.9,1,1, 11.722, 10627.523, 197.001, 52677.190 21/05/20,14:04:27,08,12,1, 11.9,1,1, 11.722, 10627.513, 197.002, 52677.169 21/05/20,14:04:27,09,12,1, 11.9,1,1, 11.722, 10627.521, 196.981, 52677.173 21/05/20,14:04:27,10,12,1, 11.9,1,1, 11.722, 10627.537, 196.973, 52677.169 21/05/20,14:04:27,11,12,1, 11.9,1,1, 11.722, 10627.516, 196.998, 52677.189 21/05/20,14:04:27,12,12,1, 11.9,1,1, 11.722, 10627.513, 196.988, 52677.165 21/05/20,14:04:27,13,12,1, 11.9,1,1, 11.722, 10627.483, 196.996, 52677.171 21/05/20,14:04:27,14,12,1, 11.9,1,1, 11.722, 10627.513, 196.973, 52677.164 21/05/20,14:04:27,15,12,1, 11.9,1,1, 11.722, 10627.495, 196.992, 52677.192 21/05/20,14:04:27,16,12,1, 11.9,1,1, 11.722, 10627.488, 196.966, 52677.144 21/05/20,14:04:27,17,12,1, 11.9,1,1, 11.722, 10627.495, 196.987, 52677.172 21/05/20,14:04:27,18,12,1, 11.9,1,1, 11.722, 10627.505, 196.970, 52677.193 21/05/20,14:04:27,19,12,1, 11.9,1,1, 11.722, 10627.491, 196.990, 52677.148 21/05/20,14:04:28,00,12,1, 11.9,1,1, 11.723, 10627.488, 196.990, 52677.148 21/05/20,14:04:28,01,12,1, 11.9,1,1, 11.723, 10627.478, 197.011, 52677.183 21/05/20,14:04:28,02,12,1, 11.9,1,1, 11.723, 10627.437, 196.984, 52677.193 21/05/20,14:04:28,03,12,1, 11.9,1,1, 11.723, 10627.434, 197.003, 52677.211 21/05/20,14:04:28,04,12,1, 11.9,1,1, 11.723, 10627.448, 196.992, 52677.212 21/05/20,14:04:28,05,12,1, 11.9,1,1, 11.723, 10627.450, 197.017, 52677.225 21/05/20,14:04:28,06,12,1, 11.9,1,1, 11.723, 10627.430, 197.029, 52677.180 21/05/20,14:04:28,07,12,1, 11.9,1,1, 11.723, 10627.437, 197.027, 52677.197 21/05/20,14:04:28,08,12,1, 11.9,1,1, 11.723, 10627.416, 197.042, 52677.177 21/05/20,14:04:28,09,12,1, 11.9,1,1, 11.723, 10627.426, 197.078, 52677.213 21/05/20,14:04:28,10,12,1, 11.9,1,1, 11.723, 10627.408, 197.055, 52677.215 21/05/20,14:04:28,11,12,1, 11.9,1,1, 11.723, 10627.379, 197.072, 52677.155 21/05/20,14:04:28,12,12,1, 11.9,1,1, 11.723, 10627.364, 197.111, 52677.206 21/05/20,14:04:28,13,12,1, 11.9,1,1, 11.723, 10627.379, 197.087, 52677.177 21/05/20,14:04:28,14,12,1, 11.9,1,1, 11.723, 10627.354, 197.117, 52677.209 21/05/20,14:04:28,15,12,1, 11.9,1,1, 11.723, 10627.355, 197.133, 52677.209 21/05/20,14:04:28,16,12,1, 11.9,1,1, 11.723, 10627.342, 197.117, 52677.199 21/05/20,14:04:28,17,12,1, 11.9,1,1, 11.723, 10627.340, 197.152, 52677.242 21/05/20,14:04:28,18,12,1, 11.9,1,1, 11.723, 10627.298, 197.171, 52677.242 21/05/20,14:04:28,19,12,1, 11.9,1,1, 11.723, 10627.308, 197.160, 52677.237 21/05/20,14:04:29,00,12,1, 11.8,1,1, 11.724, 10627.304, 197.160, 52677.237 21/05/20,14:04:29,01,12,1, 11.8,1,1, 11.724, 10627.292, 197.217, 52677.222 21/05/20,14:04:29,02,12,1, 11.8,1,1, 11.724, 10627.266, 197.188, 52677.135 21/05/20,14:04:29,03,12,1, 11.8,1,1, 11.724, 10627.335, 197.202, 52677.270 21/05/20,14:04:29,04,12,1, 11.8,1,1, 11.724, 10627.296, 197.229, 52677.178 21/05/20,14:04:29,05,12,1, 11.8,1,1, 11.724, 10627.291, 197.215, 52677.259 21/05/20,14:04:29,06,12,1, 11.8,1,1, 11.724, 10627.298, 197.237, 52677.248 21/05/20,14:04:29,07,12,1, 11.8,1,1, 11.724, 10627.306, 197.259, 52677.272 21/05/20,14:04:29,08,12,1, 11.8,1,1, 11.724, 10627.280, 197.261, 52677.256 21/05/20,14:04:29,09,12,1, 11.8,1,1, 11.724, 10627.265, 197.275, 52677.312 21/05/20,14:04:29,10,12,1, 11.8,1,1, 11.724, 10627.281, 197.262, 52677.269 21/05/20,14:04:29,11,12,1, 11.8,1,1, 11.724, 10627.257, 197.257, 52677.284 21/05/20,14:04:29,12,12,1, 11.8,1,1, 11.724, 10627.246, 197.311, 52677.311 21/05/20,14:04:29,13,12,1, 11.8,1,1, 11.724, 10627.245, 197.299, 52677.292 21/05/20,14:04:29,14,12,1, 11.8,1,1, 11.724, 10627.267, 197.330, 52677.283 21/05/20,14:04:29,15,12,1, 11.8,1,1, 11.724, 10627.250, 197.305, 52677.300 21/05/20,14:04:29,16,12,1, 11.8,1,1, 11.724, 10627.256, 197.345, 52677.308 21/05/20,14:04:29,17,12,1, 11.8,1,1, 11.724, 10627.236, 197.321, 52677.342 21/05/20,14:04:29,18,12,1, 11.8,1,1, 11.724, 10627.186, 197.332, 52677.456 21/05/20,14:04:29,19,12,1, 11.8,1,1, 11.724, 10627.230, 197.323, 52677.293 21/05/20,14:04:30,00,12,1, 11.9,1,1, 11.724, 10627.229, 197.323, 52677.293 21/05/20,14:04:30,01,12,1, 11.9,1,1, 11.724, 10627.224, 197.352, 52677.355 21/05/20,14:04:30,02,12,1, 11.9,1,1, 11.724, 10627.210, 197.338, 52677.330 21/05/20,14:04:30,03,12,1, 11.9,1,1, 11.724, 10627.202, 197.358, 52677.319 21/05/20,14:04:30,04,12,1, 11.9,1,1, 11.724, 10627.210, 197.355, 52677.365 21/05/20,14:04:30,05,12,1, 11.9,1,1, 11.724, 10627.176, 197.360, 52677.347 21/05/20,14:04:30,06,12,1, 11.9,1,1, 11.724, 10627.176, 197.353, 52677.369 21/05/20,14:04:30,07,12,1, 11.9,1,1, 11.724, 10627.188, 197.368, 52677.352 21/05/20,14:04:30,08,12,1, 11.9,1,1, 11.724, 10627.170, 197.367, 52677.344 21/05/20,14:04:30,09,12,1, 11.9,1,1, 11.724, 10627.194, 197.346, 52677.314 21/05/20,14:04:30,10,12,1, 11.9,1,1, 11.724, 10627.173, 197.346, 52677.395 21/05/20,14:04:30,11,12,1, 11.9,1,1, 11.724, 10627.175, 197.355, 52677.321 21/05/20,14:04:30,12,12,1, 11.9,1,1, 11.724, 10627.198, 197.362, 52677.347 21/05/20,14:04:30,13,12,1, 11.9,1,1, 11.724, 10627.162, 197.336, 52677.385 21/05/20,14:04:30,14,12,1, 11.9,1,1, 11.724, 10627.160, 197.378, 52677.373 21/05/20,14:04:30,15,12,1, 11.9,1,1, 11.724, 10627.133, 197.344, 52677.377 21/05/20,14:04:30,16,12,1, 11.9,1,1, 11.724, 10627.153, 197.347, 52677.392 21/05/20,14:04:30,17,12,1, 11.9,1,1, 11.724, 10627.144, 197.342, 52677.390 21/05/20,14:04:30,18,12,1, 11.9,1,1, 11.724, 10627.139, 197.361, 52677.377 21/05/20,14:04:30,19,12,1, 11.9,1,1, 11.724, 10627.137, 197.364, 52677.403 21/05/20,14:04:31,00,12,1, 11.9,1,1, 11.722, 10627.129, 197.364, 52677.403 21/05/20,14:04:31,01,12,1, 11.9,1,1, 11.722, 10627.167, 197.318, 52677.379 21/05/20,14:04:31,02,12,1, 11.9,1,1, 11.722, 10627.161, 197.327, 52677.387 21/05/20,14:04:31,03,12,1, 11.9,1,1, 11.722, 10627.139, 197.346, 52677.390 21/05/20,14:04:31,04,12,1, 11.9,1,1, 11.722, 10627.136, 197.327, 52677.391 21/05/20,14:04:31,05,12,1, 11.9,1,1, 11.722, 10627.123, 197.321, 52677.405 21/05/20,14:04:31,06,12,1, 11.9,1,1, 11.722, 10627.129, 197.331, 52677.381 21/05/20,14:04:31,07,12,1, 11.9,1,1, 11.722, 10627.124, 197.309, 52677.406 21/05/20,14:04:31,08,12,1, 11.9,1,1, 11.722, 10627.126, 197.311, 52677.406 21/05/20,14:04:31,09,12,1, 11.9,1,1, 11.722, 10627.124, 197.306, 52677.389 21/05/20,14:04:31,10,12,1, 11.9,1,1, 11.722, 10627.126, 197.326, 52677.410 21/05/20,14:04:31,11,12,1, 11.9,1,1, 11.722, 10627.135, 197.320, 52677.440 21/05/20,14:04:31,12,12,1, 11.9,1,1, 11.722, 10627.116, 197.320, 52677.387 21/05/20,14:04:31,13,12,1, 11.9,1,1, 11.722, 10627.108, 197.313, 52677.414 21/05/20,14:04:31,14,12,1, 11.9,1,1, 11.722, 10627.085, 197.332, 52677.425 21/05/20,14:04:31,15,12,1, 11.9,1,1, 11.722, 10627.105, 197.340, 52677.417 21/05/20,14:04:31,16,12,1, 11.9,1,1, 11.722, 10627.086, 197.333, 52677.427 21/05/20,14:04:31,17,12,1, 11.9,1,1, 11.722, 10627.090, 197.333, 52677.432 21/05/20,14:04:31,18,12,1, 11.9,1,1, 11.722, 10627.109, 197.320, 52677.409 21/05/20,14:04:31,19,12,1, 11.9,1,1, 11.722, 10627.093, 197.327, 52677.415 21/05/20,14:04:32,00,12,1, 11.8,1,1, 11.722, 10627.087, 197.327, 52677.415 21/05/20,14:04:32,01,12,1, 11.8,1,1, 11.722, 10627.101, 197.326, 52677.413 21/05/20,14:04:32,02,12,1, 11.8,1,1, 11.722, 10627.082, 197.364, 52677.435 21/05/20,14:04:32,03,12,1, 11.8,1,1, 11.722, 10627.085, 197.362, 52677.466 21/05/20,14:04:32,04,12,1, 11.8,1,1, 11.722, 10627.127, 197.321, 52677.451 21/05/20,14:04:32,05,12,1, 11.8,1,1, 11.722, 10627.105, 197.340, 52677.425 21/05/20,14:04:32,06,12,1, 11.8,1,1, 11.722, 10627.097, 197.337, 52677.450 21/05/20,14:04:32,07,12,1, 11.8,1,1, 11.722, 10627.122, 197.373, 52677.435 21/05/20,14:04:32,08,12,1, 11.8,1,1, 11.722, 10627.108, 197.363, 52677.493 21/05/20,14:04:32,09,12,1, 11.8,1,1, 11.722, 10627.120, 197.374, 52677.468 21/05/20,14:04:32,10,12,1, 11.8,1,1, 11.722, 10627.108, 197.369, 52677.459 21/05/20,14:04:32,11,12,1, 11.8,1,1, 11.722, 10627.105, 197.378, 52677.461 21/05/20,14:04:32,12,12,1, 11.8,1,1, 11.722, 10627.158, 197.400, 52677.471 21/05/20,14:04:32,13,12,1, 11.8,1,1, 11.722, 10627.134, 197.416, 52677.479 21/05/20,14:04:32,14,12,1, 11.8,1,1, 11.722, 10627.150, 197.424, 52677.442 21/05/20,14:04:32,15,12,1, 11.8,1,1, 11.722, 10627.155, 197.453, 52677.452 21/05/20,14:04:32,16,12,1, 11.8,1,1, 11.722, 10627.155, 197.454, 52677.462 21/05/20,14:04:32,17,12,1, 11.8,1,1, 11.722, 10627.172, 197.461, 52677.451 21/05/20,14:04:32,18,12,1, 11.8,1,1, 11.722, 10627.165, 197.468, 52677.446 21/05/20,14:04:32,19,12,1, 11.8,1,1, 11.722, 10627.177, 197.470, 52677.491 21/05/20,14:04:33,00,12,1, 11.8,1,1, 11.720, 10627.171, 197.470, 52677.491 21/05/20,14:04:33,01,12,1, 11.8,1,1, 11.720, 10627.156, 197.486, 52677.487 21/05/20,14:04:33,02,12,1, 11.8,1,1, 11.720, 10627.164, 197.520, 52677.511 21/05/20,14:04:33,03,12,1, 11.8,1,1, 11.720, 10627.179, 197.511, 52677.467 21/05/20,14:04:33,04,12,1, 11.8,1,1, 11.720, 10627.166, 197.518, 52677.503 21/05/20,14:04:33,05,12,1, 11.8,1,1, 11.720, 10627.157, 197.541, 52677.510 21/05/20,14:04:33,06,12,1, 11.8,1,1, 11.720, 10627.127, 197.548, 52677.521 21/05/20,14:04:33,07,12,1, 11.8,1,1, 11.720, 10627.171, 197.559, 52677.519 21/05/20,14:04:33,08,12,1, 11.8,1,1, 11.720, 10627.157, 197.565, 52677.508 21/05/20,14:04:33,09,12,1, 11.8,1,1, 11.720, 10627.165, 197.607, 52677.528 21/05/20,14:04:33,10,12,1, 11.8,1,1, 11.720, 10627.144, 197.625, 52677.524 21/05/20,14:04:33,11,12,1, 11.8,1,1, 11.720, 10627.157, 197.613, 52677.520 21/05/20,14:04:33,12,12,1, 11.8,1,1, 11.720, 10627.127, 197.610, 52677.549 21/05/20,14:04:33,13,12,1, 11.8,1,1, 11.720, 10627.144, 197.630, 52677.554 21/05/20,14:04:33,14,12,1, 11.8,1,1, 11.720, 10627.128, 197.630, 52677.577 21/05/20,14:04:33,15,12,1, 11.8,1,1, 11.720, 10627.126, 197.650, 52677.558 21/05/20,14:04:33,16,12,1, 11.8,1,1, 11.720, 10627.111, 197.643, 52677.574 21/05/20,14:04:33,17,12,1, 11.8,1,1, 11.720, 10627.119, 197.673, 52677.542 21/05/20,14:04:33,18,12,1, 11.8,1,1, 11.720, 10627.077, 197.694, 52677.552 21/05/20,14:04:33,19,12,1, 11.8,1,1, 11.720, 10627.076, 197.687, 52677.558 21/05/20,14:04:34,00,12,1, 11.8,1,1, 11.723, 10627.071, 197.687, 52677.558 21/05/20,14:04:34,01,12,1, 11.8,1,1, 11.723, 10627.094, 197.686, 52677.590 21/05/20,14:04:34,02,12,1, 11.8,1,1, 11.723, 10627.067, 197.700, 52677.587 21/05/20,14:04:34,03,12,1, 11.8,1,1, 11.723, 10627.072, 197.704, 52677.600 21/05/20,14:04:34,04,12,1, 11.8,1,1, 11.723, 10627.064, 197.708, 52677.611 21/05/20,14:04:34,05,12,1, 11.8,1,1, 11.723, 10627.044, 197.728, 52677.604 21/05/20,14:04:34,06,12,1, 11.8,1,1, 11.723, 10627.028, 197.742, 52677.892 21/05/20,14:04:34,07,12,1, 11.8,1,1, 11.723, 10627.057, 197.712, 52677.637 21/05/20,14:04:34,08,12,1, 11.8,1,1, 11.723, 10627.017, 197.719, 52677.571 21/05/20,14:04:34,09,12,1, 11.8,1,1, 11.723, 10627.064, 197.700, 52677.538 21/05/20,14:04:34,10,12,1, 11.8,1,1, 11.723, 10627.045, 197.732, 52677.575 21/05/20,14:04:34,11,12,1, 11.8,1,1, 11.723, 10627.024, 197.711, 52677.565 21/05/20,14:04:34,12,12,1, 11.8,1,1, 11.723, 10627.026, 197.727, 52677.552 21/05/20,14:04:34,13,12,1, 11.8,1,1, 11.723, 10627.055, 197.719, 52677.587 21/05/20,14:04:34,14,12,1, 11.8,1,1, 11.723, 10627.026, 197.712, 52677.606 21/05/20,14:04:34,15,12,1, 11.8,1,1, 11.723, 10627.032, 197.734, 52677.624 21/05/20,14:04:34,16,12,1, 11.8,1,1, 11.723, 10627.030, 197.706, 52677.598 21/05/20,14:04:34,17,12,1, 11.8,1,1, 11.723, 10627.007, 197.716, 52677.616 21/05/20,14:04:34,18,12,1, 11.8,1,1, 11.723, 10627.009, 197.728, 52677.572 21/05/20,14:04:34,19,12,1, 11.8,1,1, 11.723, 10627.024, 197.718, 52677.427 21/05/20,14:04:35,00,11,1, 11.9,1,1, 11.724, 10627.021, 197.718, 52677.427 21/05/20,14:04:35,01,11,1, 11.9,1,1, 11.724, 10627.044, 197.704, 52677.561 21/05/20,14:04:35,02,11,1, 11.9,1,1, 11.724, 10627.000, 197.708, 52677.586 21/05/20,14:04:35,03,11,1, 11.9,1,1, 11.724, 10626.998, 197.703, 52677.598 21/05/20,14:04:35,04,11,1, 11.9,1,1, 11.724, 10627.004, 197.700, 52677.613 21/05/20,14:04:35,05,11,1, 11.9,1,1, 11.724, 10626.979, 197.721, 52677.613 21/05/20,14:04:35,06,11,1, 11.9,1,1, 11.724, 10626.962, 197.667, 52677.599 21/05/20,14:04:35,07,11,1, 11.9,1,1, 11.724, 10626.982, 197.689, 52677.627 21/05/20,14:04:35,08,11,1, 11.9,1,1, 11.724, 10626.969, 197.701, 52677.576 21/05/20,14:04:35,09,11,1, 11.9,1,1, 11.724, 10626.970, 197.675, 52677.603 21/05/20,14:04:35,10,11,1, 11.9,1,1, 11.724, 10626.950, 197.671, 52677.567 21/05/20,14:04:35,11,11,1, 11.9,1,1, 11.724, 10626.945, 197.674, 52677.615 21/05/20,14:04:35,12,11,1, 11.9,1,1, 11.724, 10626.936, 197.674, 52677.586 21/05/20,14:04:35,13,11,1, 11.9,1,1, 11.724, 10626.934, 197.694, 52677.569 21/05/20,14:04:35,14,11,1, 11.9,1,1, 11.724, 10626.922, 197.694, 52677.606 21/05/20,14:04:35,15,11,1, 11.9,1,1, 11.724, 10626.922, 197.677, 52677.603 21/05/20,14:04:35,16,11,1, 11.9,1,1, 11.724, 10626.914, 197.692, 52677.594 21/05/20,14:04:35,17,11,1, 11.9,1,1, 11.724, 10626.909, 197.673, 52677.599 21/05/20,14:04:35,18,11,1, 11.9,1,1, 11.724, 10626.931, 197.674, 52677.633 21/05/20,14:04:35,19,11,1, 11.9,1,1, 11.724, 10626.925, 197.666, 52677.620 21/05/20,14:04:36,00,12,1, 11.9,1,1, 11.726, 10626.920, 197.666, 52677.620 21/05/20,14:04:36,01,12,1, 11.9,1,1, 11.726, 10626.917, 197.683, 52677.634 21/05/20,14:04:36,02,12,1, 11.9,1,1, 11.726, 10626.887, 197.687, 52677.620 21/05/20,14:04:36,03,12,1, 11.9,1,1, 11.726, 10626.907, 197.686, 52677.649 21/05/20,14:04:36,04,12,1, 11.9,1,1, 11.726, 10626.903, 197.689, 52677.641 21/05/20,14:04:36,05,12,1, 11.9,1,1, 11.726, 10626.896, 197.689, 52677.649 21/05/20,14:04:36,06,12,1, 11.9,1,1, 11.726, 10626.876, 197.680, 52677.633 21/05/20,14:04:36,07,12,1, 11.9,1,1, 11.726, 10626.877, 197.705, 52677.608 21/05/20,14:04:36,08,12,1, 11.9,1,1, 11.726, 10626.860, 197.711, 52677.665 21/05/20,14:04:36,09,12,1, 11.9,1,1, 11.726, 10626.842, 197.694, 52677.664 21/05/20,14:04:36,10,12,1, 11.9,1,1, 11.726, 10626.831, 197.698, 52677.669 21/05/20,14:04:36,11,12,1, 11.9,1,1, 11.726, 10626.836, 197.708, 52677.653 21/05/20,14:04:36,12,12,1, 11.9,1,1, 11.726, 10626.830, 197.694, 52677.667 21/05/20,14:04:36,13,12,1, 11.9,1,1, 11.726, 10626.828, 197.708, 52677.653 21/05/20,14:04:36,14,12,1, 11.9,1,1, 11.726, 10626.827, 197.723, 52677.683 21/05/20,14:04:36,15,12,1, 11.9,1,1, 11.726, 10626.839, 197.720, 52677.650 21/05/20,14:04:36,16,12,1, 11.9,1,1, 11.726, 10626.804, 197.756, 52677.687 21/05/20,14:04:36,17,12,1, 11.9,1,1, 11.726, 10626.824, 197.727, 52677.650 21/05/20,14:04:36,18,12,1, 11.9,1,1, 11.726, 10626.817, 197.732, 52677.664 21/05/20,14:04:36,19,12,1, 11.9,1,1, 11.726, 10626.810, 197.734, 52677.675 21/05/20,14:04:37,00,12,1, 11.9,1,1, 11.722, 10626.804, 197.734, 52677.675 21/05/20,14:04:37,01,12,1, 11.9,1,1, 11.722, 10626.776, 197.758, 52677.712 21/05/20,14:04:37,02,12,1, 11.9,1,1, 11.722, 10626.768, 197.744, 52677.664 21/05/20,14:04:37,03,12,1, 11.9,1,1, 11.722, 10626.809, 197.752, 52677.607 21/05/20,14:04:37,04,12,1, 11.9,1,1, 11.722, 10626.734, 197.770, 52677.654 21/05/20,14:04:37,05,12,1, 11.9,1,1, 11.722, 10626.725, 197.751, 52677.690 21/05/20,14:04:37,06,12,1, 11.9,1,1, 11.722, 10626.746, 197.768, 52677.677 21/05/20,14:04:37,07,12,1, 11.9,1,1, 11.722, 10626.738, 197.777, 52677.709 21/05/20,14:04:37,08,12,1, 11.9,1,1, 11.722, 10626.726, 197.780, 52677.704 21/05/20,14:04:37,09,12,1, 11.9,1,1, 11.722, 10626.707, 197.794, 52677.703 21/05/20,14:04:37,10,12,1, 11.9,1,1, 11.722, 10626.736, 197.781, 52677.721 21/05/20,14:04:37,11,12,1, 11.9,1,1, 11.722, 10626.726, 197.793, 52677.721 21/05/20,14:04:37,12,12,1, 11.9,1,1, 11.722, 10626.695, 197.800, 52677.729 21/05/20,14:04:37,13,12,1, 11.9,1,1, 11.722, 10626.699, 197.814, 52677.695 21/05/20,14:04:37,14,12,1, 11.9,1,1, 11.722, 10626.703, 197.808, 52677.721 21/05/20,14:04:37,15,12,1, 11.9,1,1, 11.722, 10626.697, 197.820, 52677.716 21/05/20,14:04:37,16,12,1, 11.9,1,1, 11.722, 10626.689, 197.800, 52677.726 21/05/20,14:04:37,17,12,1, 11.9,1,1, 11.722, 10626.713, 197.807, 52677.710 21/05/20,14:04:37,18,12,1, 11.9,1,1, 11.722, 10626.670, 197.807, 52677.738 21/05/20,14:04:37,19,12,1, 11.9,1,1, 11.722, 10626.649, 197.798, 52677.624 21/05/20,14:04:38,00,12,1, 11.9,1,1, 11.723, 10626.645, 197.798, 52677.624 21/05/20,14:04:38,01,12,1, 11.9,1,1, 11.723, 10626.667, 197.816, 52677.695 21/05/20,14:04:38,02,12,1, 11.9,1,1, 11.723, 10626.664, 197.808, 52677.715 21/05/20,14:04:38,03,12,1, 11.9,1,1, 11.723, 10626.655, 197.814, 52677.742 21/05/20,14:04:38,04,12,1, 11.9,1,1, 11.723, 10626.665, 197.840, 52677.766 21/05/20,14:04:38,05,12,1, 11.9,1,1, 11.723, 10626.643, 197.824, 52677.755 21/05/20,14:04:38,06,12,1, 11.9,1,1, 11.723, 10626.630, 197.790, 52677.716 21/05/20,14:04:38,07,12,1, 11.9,1,1, 11.723, 10626.652, 197.800, 52677.737 21/05/20,14:04:38,08,12,1, 11.9,1,1, 11.723, 10626.618, 197.832, 52677.773 21/05/20,14:04:38,09,12,1, 11.9,1,1, 11.723, 10626.603, 197.796, 52677.732 21/05/20,14:04:38,10,12,1, 11.9,1,1, 11.723, 10626.608, 197.818, 52677.738 21/05/20,14:04:38,11,12,1, 11.9,1,1, 11.723, 10626.625, 197.798, 52677.742 21/05/20,14:04:38,12,12,1, 11.9,1,1, 11.723, 10626.600, 197.812, 52677.750 21/05/20,14:04:38,13,12,1, 11.9,1,1, 11.723, 10626.594, 197.825, 52677.779 21/05/20,14:04:38,14,12,1, 11.9,1,1, 11.723, 10626.601, 197.825, 52677.726 21/05/20,14:04:38,15,12,1, 11.9,1,1, 11.723, 10626.587, 197.814, 52677.732 21/05/20,14:04:38,16,12,1, 11.9,1,1, 11.723, 10626.562, 197.828, 52677.732 21/05/20,14:04:38,17,12,1, 11.9,1,1, 11.723, 10626.542, 197.824, 52677.776 21/05/20,14:04:38,18,12,1, 11.9,1,1, 11.723, 10626.566, 197.832, 52677.759 21/05/20,14:04:38,19,12,1, 11.9,1,1, 11.723, 10626.558, 197.840, 52677.739 21/05/20,14:04:39,00,12,1, 11.8,1,1, 11.724, 10626.553, 197.840, 52677.739 21/05/20,14:04:39,01,12,1, 11.8,1,1, 11.724, 10626.555, 197.834, 52677.769 21/05/20,14:04:39,02,12,1, 11.8,1,1, 11.724, 10626.560, 197.844, 52677.738 21/05/20,14:04:39,03,12,1, 11.8,1,1, 11.724, 10626.564, 197.850, 52677.770 21/05/20,14:04:39,04,12,1, 11.8,1,1, 11.724, 10626.560, 197.865, 52677.748 21/05/20,14:04:39,05,12,1, 11.8,1,1, 11.724, 10626.564, 197.849, 52677.763 21/05/20,14:04:39,06,12,1, 11.8,1,1, 11.724, 10626.545, 197.893, 52677.781 21/05/20,14:04:39,07,12,1, 11.8,1,1, 11.724, 10626.520, 197.897, 52677.781 21/05/20,14:04:39,08,12,1, 11.8,1,1, 11.724, 10626.531, 197.878, 52677.772 21/05/20,14:04:39,09,12,1, 11.8,1,1, 11.724, 10626.522, 197.911, 52677.805 21/05/20,14:04:39,10,12,1, 11.8,1,1, 11.724, 10626.504, 197.873, 52677.761 21/05/20,14:04:39,11,12,1, 11.8,1,1, 11.724, 10626.507, 197.897, 52677.793 21/05/20,14:04:39,12,12,1, 11.8,1,1, 11.724, 10626.511, 197.882, 52677.772 21/05/20,14:04:39,13,12,1, 11.8,1,1, 11.724, 10626.519, 197.884, 52677.826 21/05/20,14:04:39,14,12,1, 11.8,1,1, 11.724, 10626.486, 197.885, 52677.797 21/05/20,14:04:39,15,12,1, 11.8,1,1, 11.724, 10626.480, 197.896, 52677.811 21/05/20,14:04:39,16,12,1, 11.8,1,1, 11.724, 10626.495, 197.896, 52677.755 21/05/20,14:04:39,17,12,1, 11.8,1,1, 11.724, 10626.473, 197.903, 52677.801 21/05/20,14:04:39,18,12,1, 11.8,1,1, 11.724, 10626.444, 197.922, 52677.820 21/05/20,14:04:39,19,12,1, 11.8,1,1, 11.724, 10626.443, 197.905, 52677.785 21/05/20,14:04:40,00,12,1, 11.9,1,1, 11.723, 10626.436, 197.905, 52677.785 21/05/20,14:04:40,01,12,1, 11.9,1,1, 11.723, 10626.416, 197.926, 52677.802 21/05/20,14:04:40,02,12,1, 11.9,1,1, 11.723, 10626.368, 197.939, 52678.004 21/05/20,14:04:40,03,12,1, 11.9,1,1, 11.723, 10626.359, 197.935, 52677.823 21/05/20,14:04:40,04,12,1, 11.9,1,1, 11.723, 10626.360, 197.948, 52677.856 21/05/20,14:04:40,05,12,1, 11.9,1,1, 11.723, 10626.357, 197.943, 52677.818 21/05/20,14:04:40,06,12,1, 11.9,1,1, 11.723, 10626.357, 197.935, 52677.805 21/05/20,14:04:40,07,12,1, 11.9,1,1, 11.723, 10626.350, 197.953, 52677.798 21/05/20,14:04:40,08,12,1, 11.9,1,1, 11.723, 10626.335, 197.951, 52677.803 21/05/20,14:04:40,09,12,1, 11.9,1,1, 11.723, 10626.342, 197.958, 52677.808 21/05/20,14:04:40,10,12,1, 11.9,1,1, 11.723, 10626.323, 197.963, 52677.847 21/05/20,14:04:40,11,12,1, 11.9,1,1, 11.723, 10626.319, 197.930, 52677.817 21/05/20,14:04:40,12,12,1, 11.9,1,1, 11.723, 10626.324, 197.952, 52677.826 21/05/20,14:04:40,13,12,1, 11.9,1,1, 11.723, 10626.244, 197.942, 52677.894 21/05/20,14:04:40,14,12,1, 11.9,1,1, 11.723, 10626.286, 197.961, 52677.838 21/05/20,14:04:40,15,12,1, 11.9,1,1, 11.723, 10626.278, 197.953, 52677.879 21/05/20,14:04:40,16,12,1, 11.9,1,1, 11.723, 10626.261, 197.965, 52677.879 21/05/20,14:04:40,17,12,1, 11.9,1,1, 11.723, 10626.237, 197.944, 52677.845 21/05/20,14:04:40,18,12,1, 11.9,1,1, 11.723, 10626.235, 197.941, 52677.871 21/05/20,14:04:40,19,12,1, 11.9,1,1, 11.723, 10626.232, 197.935, 52677.859 21/05/20,14:04:41,00,12,1, 11.9,1,1, 11.721, 10626.228, 197.935, 52677.859 21/05/20,14:04:41,01,12,1, 11.9,1,1, 11.721, 10626.244, 197.935, 52677.889 21/05/20,14:04:41,02,12,1, 11.9,1,1, 11.721, 10626.230, 197.934, 52677.875 21/05/20,14:04:41,03,12,1, 11.9,1,1, 11.721, 10626.204, 197.899, 52677.876 21/05/20,14:04:41,04,12,1, 11.9,1,1, 11.721, 10626.213, 197.917, 52677.857 21/05/20,14:04:41,05,12,1, 11.9,1,1, 11.721, 10626.205, 197.869, 52677.856 21/05/20,14:04:41,06,12,1, 11.9,1,1, 11.721, 10626.214, 197.883, 52677.868 21/05/20,14:04:41,07,12,1, 11.9,1,1, 11.721, 10626.161, 197.880, 52677.855 21/05/20,14:04:41,08,12,1, 11.9,1,1, 11.721, 10626.168, 197.856, 52677.830 21/05/20,14:04:41,09,12,1, 11.9,1,1, 11.721, 10626.157, 197.871, 52677.836 21/05/20,14:04:41,10,12,1, 11.9,1,1, 11.721, 10626.151, 197.846, 52677.818 21/05/20,14:04:41,11,12,1, 11.9,1,1, 11.721, 10626.138, 197.827, 52677.868 21/05/20,14:04:41,12,12,1, 11.9,1,1, 11.721, 10626.151, 197.820, 52677.862 21/05/20,14:04:41,13,12,1, 11.9,1,1, 11.721, 10626.124, 197.811, 52677.834 21/05/20,14:04:41,14,12,1, 11.9,1,1, 11.721, 10626.117, 197.783, 52677.852 21/05/20,14:04:41,15,12,1, 11.9,1,1, 11.721, 10626.096, 197.792, 52677.849 21/05/20,14:04:41,16,12,1, 11.9,1,1, 11.721, 10626.096, 197.795, 52677.863 21/05/20,14:04:41,17,12,1, 11.9,1,1, 11.721, 10626.080, 197.774, 52677.846 21/05/20,14:04:41,18,12,1, 11.9,1,1, 11.721, 10626.075, 197.775, 52677.877 21/05/20,14:04:41,19,12,1, 11.9,1,1, 11.721, 10626.022, 197.791, 52677.868 21/05/20,14:04:42,00,12,1, 11.8,1,1, 11.723, 10626.019, 197.791, 52677.868 21/05/20,14:04:42,01,12,1, 11.8,1,1, 11.723, 10626.019, 197.784, 52677.849 21/05/20,14:04:42,02,12,1, 11.8,1,1, 11.723, 10626.014, 197.756, 52677.845 21/05/20,14:04:42,03,12,1, 11.8,1,1, 11.723, 10625.994, 197.754, 52677.834 21/05/20,14:04:42,04,12,1, 11.8,1,1, 11.723, 10626.009, 197.765, 52677.817 21/05/20,14:04:42,05,12,1, 11.8,1,1, 11.723, 10625.994, 197.767, 52677.846 21/05/20,14:04:42,06,12,1, 11.8,1,1, 11.723, 10625.976, 197.756, 52677.834 21/05/20,14:04:42,07,12,1, 11.8,1,1, 11.723, 10625.967, 197.789, 52678.017 21/05/20,14:04:42,08,12,1, 11.8,1,1, 11.723, 10625.962, 197.766, 52677.819 21/05/20,14:04:42,09,12,1, 11.8,1,1, 11.723, 10625.926, 197.784, 52677.845 21/05/20,14:04:42,10,12,1, 11.8,1,1, 11.723, 10625.952, 197.796, 52677.851 21/05/20,14:04:42,11,12,1, 11.8,1,1, 11.723, 10625.926, 197.773, 52677.796 21/05/20,14:04:42,12,12,1, 11.8,1,1, 11.723, 10625.920, 197.777, 52677.832 21/05/20,14:04:42,13,12,1, 11.8,1,1, 11.723, 10625.927, 197.754, 52677.792 21/05/20,14:04:42,14,12,1, 11.8,1,1, 11.723, 10625.913, 197.750, 52677.833 21/05/20,14:04:42,15,12,1, 11.8,1,1, 11.723, 10625.935, 197.736, 52677.826 21/05/20,14:04:42,16,12,1, 11.8,1,1, 11.723, 10625.934, 197.745, 52677.808 21/05/20,14:04:42,17,12,1, 11.8,1,1, 11.723, 10625.932, 197.731, 52677.804 21/05/20,14:04:42,18,12,1, 11.8,1,1, 11.723, 10625.934, 197.773, 52677.811 21/05/20,14:04:42,19,12,1, 11.8,1,1, 11.723, 10625.935, 197.747, 52677.849 21/05/20,14:04:43,00,12,1, 11.8,1,1, 11.724, 10625.927, 197.747, 52677.849 21/05/20,14:04:43,01,12,1, 11.8,1,1, 11.724, 10625.943, 197.762, 52677.815 21/05/20,14:04:43,02,12,1, 11.8,1,1, 11.724, 10625.897, 197.771, 52677.818 21/05/20,14:04:43,03,12,1, 11.8,1,1, 11.724, 10625.898, 197.773, 52677.827 21/05/20,14:04:43,04,12,1, 11.8,1,1, 11.724, 10625.915, 197.784, 52677.847 21/05/20,14:04:43,05,12,1, 11.8,1,1, 11.724, 10625.923, 197.761, 52677.809 21/05/20,14:04:43,06,12,1, 11.8,1,1, 11.724, 10625.929, 197.783, 52677.853 21/05/20,14:04:43,07,12,1, 11.8,1,1, 11.724, 10625.898, 197.802, 52677.829 21/05/20,14:04:43,08,12,1, 11.8,1,1, 11.724, 10625.885, 197.789, 52677.843 21/05/20,14:04:43,09,12,1, 11.8,1,1, 11.724, 10625.903, 197.803, 52677.869 21/05/20,14:04:43,10,12,1, 11.8,1,1, 11.724, 10625.926, 197.821, 52677.894 21/05/20,14:04:43,11,12,1, 11.8,1,1, 11.724, 10625.914, 197.815, 52677.854 21/05/20,14:04:43,12,12,1, 11.8,1,1, 11.724, 10625.890, 197.832, 52677.894 21/05/20,14:04:43,13,12,1, 11.8,1,1, 11.724, 10625.883, 197.839, 52677.928 21/05/20,14:04:43,14,12,1, 11.8,1,1, 11.724, 10625.891, 197.864, 52677.883 21/05/20,14:04:43,15,12,1, 11.8,1,1, 11.724, 10625.902, 197.877, 52677.928 21/05/20,14:04:43,16,12,1, 11.8,1,1, 11.724, 10625.903, 197.855, 52677.910 21/05/20,14:04:43,17,12,1, 11.8,1,1, 11.724, 10625.887, 197.876, 52677.914 21/05/20,14:04:43,18,12,1, 11.8,1,1, 11.724, 10625.887, 197.879, 52677.924 21/05/20,14:04:43,19,12,1, 11.8,1,1, 11.724, 10625.907, 197.881, 52677.915 21/05/20,14:04:44,00,12,1, 11.9,1,1, 11.727, 10625.902, 197.881, 52677.915 21/05/20,14:04:44,01,12,1, 11.9,1,1, 11.727, 10625.880, 197.906, 52677.929 21/05/20,14:04:44,02,12,1, 11.9,1,1, 11.727, 10625.912, 197.911, 52677.952 21/05/20,14:04:44,03,12,1, 11.9,1,1, 11.727, 10625.894, 197.897, 52677.974 21/05/20,14:04:44,04,12,1, 11.9,1,1, 11.727, 10625.913, 197.912, 52677.952 21/05/20,14:04:44,05,12,1, 11.9,1,1, 11.727, 10625.892, 197.921, 52677.993 21/05/20,14:04:44,06,12,1, 11.9,1,1, 11.727, 10625.878, 197.919, 52677.942 21/05/20,14:04:44,07,12,1, 11.9,1,1, 11.727, 10625.879, 197.919, 52677.980 21/05/20,14:04:44,08,12,1, 11.9,1,1, 11.727, 10625.880, 197.935, 52677.960 21/05/20,14:04:44,09,12,1, 11.9,1,1, 11.727, 10625.876, 197.936, 52677.947 21/05/20,14:04:44,10,12,1, 11.9,1,1, 11.727, 10625.872, 197.921, 52677.956 21/05/20,14:04:44,11,12,1, 11.9,1,1, 11.727, 10625.842, 197.941, 52677.981 21/05/20,14:04:44,12,12,1, 11.9,1,1, 11.727, 10625.849, 197.927, 52677.964 21/05/20,14:04:44,13,12,1, 11.9,1,1, 11.727, 10625.828, 197.930, 52677.956 21/05/20,14:04:44,14,12,1, 11.9,1,1, 11.727, 10625.827, 197.933, 52677.943 21/05/20,14:04:44,15,12,1, 11.9,1,1, 11.727, 10625.818, 197.941, 52677.953 21/05/20,14:04:44,16,12,1, 11.9,1,1, 11.727, 10625.798, 197.924, 52677.925 21/05/20,14:04:44,17,12,1, 11.9,1,1, 11.727, 10625.770, 197.922, 52677.964 21/05/20,14:04:44,18,12,1, 11.9,1,1, 11.727, 10625.771, 197.899, 52677.953 21/05/20,14:04:44,19,12,1, 11.9,1,1, 11.727, 10625.757, 197.925, 52677.950 21/05/20,14:04:45,00,12,1, 11.9,1,1, 11.724, 10625.752, 197.925, 52677.950 21/05/20,14:04:45,01,12,1, 11.9,1,1, 11.724, 10625.732, 197.900, 52677.983 21/05/20,14:04:45,02,12,1, 11.9,1,1, 11.724, 10625.716, 197.920, 52677.982 21/05/20,14:04:45,03,12,1, 11.9,1,1, 11.724, 10625.717, 197.925, 52677.963 21/05/20,14:04:45,04,12,1, 11.9,1,1, 11.724, 10625.692, 197.901, 52677.996 21/05/20,14:04:45,05,12,1, 11.9,1,1, 11.724, 10625.672, 197.899, 52677.969 21/05/20,14:04:45,06,12,1, 11.9,1,1, 11.724, 10625.638, 197.915, 52677.978 21/05/20,14:04:45,07,12,1, 11.9,1,1, 11.724, 10625.640, 197.933, 52678.019 21/05/20,14:04:45,08,12,1, 11.9,1,1, 11.724, 10625.637, 197.883, 52678.016 21/05/20,14:04:45,09,12,1, 11.9,1,1, 11.724, 10625.625, 197.915, 52678.006 21/05/20,14:04:45,10,12,1, 11.9,1,1, 11.724, 10625.651, 197.903, 52678.027 21/05/20,14:04:45,11,12,1, 11.9,1,1, 11.724, 10625.580, 197.920, 52678.014 21/05/20,14:04:45,12,12,1, 11.9,1,1, 11.724, 10625.599, 197.921, 52678.012 21/05/20,14:04:45,13,12,1, 11.9,1,1, 11.724, 10625.596, 197.926, 52678.044 21/05/20,14:04:45,14,12,1, 11.9,1,1, 11.724, 10625.583, 197.867, 52678.004 21/05/20,14:04:45,15,12,1, 11.9,1,1, 11.724, 10625.559, 197.888, 52677.980 21/05/20,14:04:45,16,12,1, 11.9,1,1, 11.724, 10625.539, 197.868, 52678.019 21/05/20,14:04:45,17,12,1, 11.9,1,1, 11.724, 10625.534, 197.841, 52677.968 21/05/20,14:04:45,18,12,1, 11.9,1,1, 11.724, 10625.517, 197.851, 52677.960 21/05/20,14:04:45,19,12,1, 11.9,1,1, 11.724, 10625.497, 197.858, 52677.999 21/05/20,14:04:46,00,12,1, 11.8,1,1, 11.722, 10625.494, 197.858, 52677.999 21/05/20,14:04:46,01,12,1, 11.8,1,1, 11.722, 10625.482, 197.816, 52678.006 21/05/20,14:04:46,02,12,1, 11.8,1,1, 11.722, 10625.494, 197.800, 52677.973 21/05/20,14:04:46,03,12,1, 11.8,1,1, 11.722, 10625.448, 197.808, 52677.994 21/05/20,14:04:46,04,12,1, 11.8,1,1, 11.722, 10625.479, 197.819, 52677.966 21/05/20,14:04:46,05,12,1, 11.8,1,1, 11.722, 10625.447, 197.798, 52677.969 21/05/20,14:04:46,06,12,1, 11.8,1,1, 11.722, 10625.442, 197.765, 52677.946 21/05/20,14:04:46,07,12,1, 11.8,1,1, 11.722, 10625.431, 197.767, 52677.934 21/05/20,14:04:46,08,12,1, 11.8,1,1, 11.722, 10625.424, 197.743, 52677.951 21/05/20,14:04:46,09,12,1, 11.8,1,1, 11.722, 10625.411, 197.733, 52677.966 21/05/20,14:04:46,10,12,1, 11.8,1,1, 11.722, 10625.399, 197.769, 52677.933 21/05/20,14:04:46,11,12,1, 11.8,1,1, 11.722, 10625.390, 197.731, 52677.911 21/05/20,14:04:46,12,12,1, 11.8,1,1, 11.722, 10625.359, 197.751, 52677.893 21/05/20,14:04:46,13,12,1, 11.8,1,1, 11.722, 10625.356, 197.731, 52677.932 21/05/20,14:04:46,14,12,1, 11.8,1,1, 11.722, 10625.381, 197.725, 52677.923 21/05/20,14:04:46,15,12,1, 11.8,1,1, 11.722, 10625.360, 197.728, 52677.982 21/05/20,14:04:46,16,12,1, 11.8,1,1, 11.722, 10625.349, 197.728, 52677.930 21/05/20,14:04:46,17,12,1, 11.8,1,1, 11.722, 10625.331, 197.717, 52677.946 21/05/20,14:04:46,18,12,1, 11.8,1,1, 11.722, 10625.348, 197.698, 52677.966 21/05/20,14:04:46,19,12,1, 11.8,1,1, 11.722, 10625.341, 197.739, 52677.953 21/05/20,14:04:47,00,10,1, 11.8,1,1, 11.724, 10625.335, 197.739, 52677.953 21/05/20,14:04:47,01,10,1, 11.8,1,1, 11.724, 10625.346, 197.704, 52677.987 21/05/20,14:04:47,02,10,1, 11.8,1,1, 11.724, 10625.346, 197.690, 52677.937 21/05/20,14:04:47,03,10,1, 11.8,1,1, 11.724, 10625.337, 197.686, 52677.989 21/05/20,14:04:47,04,10,1, 11.8,1,1, 11.724, 10625.323, 197.695, 52677.960 21/05/20,14:04:47,05,10,1, 11.8,1,1, 11.724, 10625.351, 197.682, 52677.984 21/05/20,14:04:47,06,10,1, 11.8,1,1, 11.724, 10625.332, 197.689, 52677.967 21/05/20,14:04:47,07,10,1, 11.8,1,1, 11.724, 10625.364, 197.671, 52677.979 21/05/20,14:04:47,08,10,1, 11.8,1,1, 11.724, 10625.361, 197.673, 52677.975 21/05/20,14:04:47,09,10,1, 11.8,1,1, 11.724, 10625.340, 197.682, 52677.976 21/05/20,14:04:47,10,10,1, 11.8,1,1, 11.724, 10625.341, 197.661, 52678.003 21/05/20,14:04:47,11,10,1, 11.8,1,1, 11.724, 10625.373, 197.667, 52678.010 21/05/20,14:04:47,12,10,1, 11.8,1,1, 11.724, 10625.355, 197.678, 52678.016 21/05/20,14:04:47,13,10,1, 11.8,1,1, 11.724, 10625.393, 197.688, 52678.085 21/05/20,14:04:47,14,10,1, 11.8,1,1, 11.724, 10625.377, 197.708, 52678.072 21/05/20,14:04:47,15,10,1, 11.8,1,1, 11.724, 10625.390, 197.688, 52678.023 21/05/20,14:04:47,16,10,1, 11.8,1,1, 11.724, 10625.386, 197.679, 52678.008 21/05/20,14:04:47,17,10,1, 11.8,1,1, 11.724, 10625.399, 197.696, 52678.029 21/05/20,14:04:47,18,10,1, 11.8,1,1, 11.724, 10625.402, 197.694, 52678.037 21/05/20,14:04:47,19,10,1, 11.8,1,1, 11.724, 10625.357, 197.708, 52678.010 21/05/20,14:04:48,00,11,1, 11.8,1,1, 11.721, 10625.352, 197.708, 52678.010 21/05/20,14:04:48,01,11,1, 11.8,1,1, 11.721, 10625.370, 197.725, 52678.056 21/05/20,14:04:48,02,11,1, 11.8,1,1, 11.721, 10625.369, 197.733, 52678.069 21/05/20,14:04:48,03,11,1, 11.8,1,1, 11.721, 10625.364, 197.745, 52678.059 21/05/20,14:04:48,04,11,1, 11.8,1,1, 11.721, 10625.370, 197.725, 52678.046 21/05/20,14:04:48,05,11,1, 11.8,1,1, 11.721, 10625.353, 197.724, 52678.017 21/05/20,14:04:48,06,11,1, 11.8,1,1, 11.721, 10625.351, 197.752, 52677.938 21/05/20,14:04:48,07,11,1, 11.8,1,1, 11.721, 10625.360, 197.757, 52677.976 21/05/20,14:04:48,08,11,1, 11.8,1,1, 11.721, 10625.348, 197.767, 52678.065 21/05/20,14:04:48,09,11,1, 11.8,1,1, 11.721, 10625.348, 197.781, 52678.084 21/05/20,14:04:48,10,11,1, 11.8,1,1, 11.721, 10625.339, 197.795, 52678.088 21/05/20,14:04:48,11,11,1, 11.8,1,1, 11.721, 10625.319, 197.776, 52678.059 21/05/20,14:04:48,12,11,1, 11.8,1,1, 11.721, 10625.332, 197.796, 52678.088 21/05/20,14:04:48,13,11,1, 11.8,1,1, 11.721, 10625.355, 197.810, 52678.085 21/05/20,14:04:48,14,11,1, 11.8,1,1, 11.721, 10625.353, 197.783, 52678.143 21/05/20,14:04:48,15,11,1, 11.8,1,1, 11.721, 10625.322, 197.830, 52678.127 21/05/20,14:04:48,16,11,1, 11.8,1,1, 11.721, 10625.320, 197.820, 52678.133 21/05/20,14:04:48,17,11,1, 11.8,1,1, 11.721, 10625.331, 197.838, 52678.120 21/05/20,14:04:48,18,11,1, 11.8,1,1, 11.721, 10625.331, 197.813, 52678.136 21/05/20,14:04:48,19,11,1, 11.8,1,1, 11.721, 10625.319, 197.816, 52678.111 21/05/20,14:04:49,00,12,1, 11.9,1,1, 11.724, 10625.318, 197.816, 52678.111 21/05/20,14:04:49,01,12,1, 11.9,1,1, 11.724, 10625.328, 197.829, 52678.103 21/05/20,14:04:49,02,12,1, 11.9,1,1, 11.724, 10625.309, 197.824, 52678.038 21/05/20,14:04:49,03,12,1, 11.9,1,1, 11.724, 10625.305, 197.830, 52678.153 21/05/20,14:04:49,04,12,1, 11.9,1,1, 11.724, 10625.282, 197.845, 52678.146 21/05/20,14:04:49,05,12,1, 11.9,1,1, 11.724, 10625.279, 197.826, 52678.155 21/05/20,14:04:49,06,12,1, 11.9,1,1, 11.724, 10625.266, 197.832, 52678.118 21/05/20,14:04:49,07,12,1, 11.9,1,1, 11.724, 10625.296, 197.846, 52678.134 21/05/20,14:04:49,08,12,1, 11.9,1,1, 11.724, 10625.261, 197.828, 52678.113 21/05/20,14:04:49,09,12,1, 11.9,1,1, 11.724, 10625.252, 197.850, 52678.139 21/05/20,14:04:49,10,12,1, 11.9,1,1, 11.724, 10625.249, 197.856, 52678.153 21/05/20,14:04:49,11,12,1, 11.9,1,1, 11.724, 10625.228, 197.876, 52678.129 21/05/20,14:04:49,12,12,1, 11.9,1,1, 11.724, 10625.231, 197.857, 52678.118 21/05/20,14:04:49,13,12,1, 11.9,1,1, 11.724, 10625.213, 197.888, 52678.161 21/05/20,14:04:49,14,12,1, 11.9,1,1, 11.724, 10625.204, 197.859, 52678.142 21/05/20,14:04:49,15,12,1, 11.9,1,1, 11.724, 10625.186, 197.869, 52678.110 21/05/20,14:04:49,16,12,1, 11.9,1,1, 11.724, 10625.139, 197.865, 52678.134 21/05/20,14:04:49,17,12,1, 11.9,1,1, 11.724, 10625.145, 197.882, 52678.110 21/05/20,14:04:49,18,12,1, 11.9,1,1, 11.724, 10625.145, 197.894, 52678.115 21/05/20,14:04:49,19,12,1, 11.9,1,1, 11.724, 10625.123, 197.881, 52678.168 21/05/20,14:04:50,00,11,1, 11.8,1,1, 11.724, 10625.118, 197.881, 52678.168 21/05/20,14:04:50,01,11,1, 11.8,1,1, 11.724, 10625.130, 197.879, 52678.141 21/05/20,14:04:50,02,11,1, 11.8,1,1, 11.724, 10625.092, 197.867, 52678.179 21/05/20,14:04:50,03,11,1, 11.8,1,1, 11.724, 10625.085, 197.878, 52678.129 21/05/20,14:04:50,04,11,1, 11.8,1,1, 11.724, 10625.090, 197.897, 52678.105 21/05/20,14:04:50,05,11,1, 11.8,1,1, 11.724, 10625.061, 197.875, 52678.124 21/05/20,14:04:50,06,11,1, 11.8,1,1, 11.724, 10625.044, 197.888, 52678.132 21/05/20,14:04:50,07,11,1, 11.8,1,1, 11.724, 10625.042, 197.889, 52678.123 21/05/20,14:04:50,08,11,1, 11.8,1,1, 11.724, 10625.025, 197.885, 52678.122 21/05/20,14:04:50,09,11,1, 11.8,1,1, 11.724, 10625.025, 197.876, 52678.111 21/05/20,14:04:50,10,11,1, 11.8,1,1, 11.724, 10625.015, 197.849, 52678.114 21/05/20,14:04:50,11,11,1, 11.8,1,1, 11.724, 10625.008, 197.855, 52678.187 21/05/20,14:04:50,12,11,1, 11.8,1,1, 11.724, 10625.009, 197.863, 52678.165 21/05/20,14:04:50,13,11,1, 11.8,1,1, 11.724, 10624.980, 197.806, 52678.185 21/05/20,14:04:50,14,11,1, 11.8,1,1, 11.724, 10624.986, 197.816, 52678.146 21/05/20,14:04:50,15,11,1, 11.8,1,1, 11.724, 10624.983, 197.828, 52678.192 21/05/20,14:04:50,16,11,1, 11.8,1,1, 11.724, 10624.975, 197.811, 52678.181 21/05/20,14:04:50,17,11,1, 11.8,1,1, 11.724, 10624.942, 197.807, 52678.122 21/05/20,14:04:50,18,11,1, 11.8,1,1, 11.724, 10624.948, 197.800, 52678.142 21/05/20,14:04:50,19,11,1, 11.8,1,1, 11.724, 10624.935, 197.785, 52678.188 21/05/20,14:04:51,00,11,1, 11.8,1,1, 11.722, 10624.934, 197.785, 52678.188 21/05/20,14:04:51,01,11,1, 11.8,1,1, 11.722, 10624.931, 197.792, 52678.193 21/05/20,14:04:51,02,11,1, 11.8,1,1, 11.722, 10624.947, 197.793, 52678.163 21/05/20,14:04:51,03,11,1, 11.8,1,1, 11.722, 10624.945, 197.764, 52678.151 21/05/20,14:04:51,04,11,1, 11.8,1,1, 11.722, 10624.927, 197.807, 52678.162 21/05/20,14:04:51,05,11,1, 11.8,1,1, 11.722, 10624.942, 197.801, 52678.160 21/05/20,14:04:51,06,11,1, 11.8,1,1, 11.722, 10624.898, 197.758, 52678.166 21/05/20,14:04:51,07,11,1, 11.8,1,1, 11.722, 10624.903, 197.769, 52678.139 21/05/20,14:04:51,08,11,1, 11.8,1,1, 11.722, 10624.882, 197.768, 52678.174 21/05/20,14:04:51,09,11,1, 11.8,1,1, 11.722, 10624.885, 197.758, 52678.150 21/05/20,14:04:51,10,11,1, 11.8,1,1, 11.722, 10624.893, 197.758, 52678.136 21/05/20,14:04:51,11,11,1, 11.8,1,1, 11.722, 10624.874, 197.737, 52678.172 21/05/20,14:04:51,12,11,1, 11.8,1,1, 11.722, 10624.875, 197.736, 52678.170 21/05/20,14:04:51,13,11,1, 11.8,1,1, 11.722, 10624.850, 197.753, 52678.152 21/05/20,14:04:51,14,11,1, 11.8,1,1, 11.722, 10624.878, 197.738, 52678.174 21/05/20,14:04:51,15,11,1, 11.8,1,1, 11.722, 10624.848, 197.757, 52678.132 21/05/20,14:04:51,16,11,1, 11.8,1,1, 11.722, 10624.854, 197.752, 52678.200 21/05/20,14:04:51,17,11,1, 11.8,1,1, 11.722, 10624.834, 197.738, 52678.182 21/05/20,14:04:51,18,11,1, 11.8,1,1, 11.722, 10624.828, 197.751, 52678.217 21/05/20,14:04:51,19,11,1, 11.8,1,1, 11.722, 10624.833, 197.730, 52678.188 21/05/20,14:04:52,00,11,1, 11.8,1,1, 11.721, 10624.826, 197.730, 52678.188 21/05/20,14:04:52,01,11,1, 11.8,1,1, 11.721, 10624.848, 197.722, 52678.038 21/05/20,14:04:52,02,11,1, 11.8,1,1, 11.721, 10624.867, 197.766, 52678.237 21/05/20,14:04:52,03,11,1, 11.8,1,1, 11.721, 10624.853, 197.744, 52678.237 21/05/20,14:04:52,04,11,1, 11.8,1,1, 11.721, 10624.851, 197.737, 52678.226 21/05/20,14:04:52,05,11,1, 11.8,1,1, 11.721, 10624.862, 197.749, 52678.229 21/05/20,14:04:52,06,11,1, 11.8,1,1, 11.721, 10624.867, 197.763, 52678.237 21/05/20,14:04:52,07,11,1, 11.8,1,1, 11.721, 10624.874, 197.765, 52678.197 21/05/20,14:04:52,08,11,1, 11.8,1,1, 11.721, 10624.852, 197.777, 52678.201 21/05/20,14:04:52,09,11,1, 11.8,1,1, 11.721, 10624.853, 197.776, 52678.203 21/05/20,14:04:52,10,11,1, 11.8,1,1, 11.721, 10624.874, 197.788, 52678.243 21/05/20,14:04:52,11,11,1, 11.8,1,1, 11.721, 10624.864, 197.817, 52678.235 21/05/20,14:04:52,12,11,1, 11.8,1,1, 11.721, 10624.890, 197.802, 52678.261 21/05/20,14:04:52,13,11,1, 11.8,1,1, 11.721, 10624.888, 197.802, 52678.264 21/05/20,14:04:52,14,11,1, 11.8,1,1, 11.721, 10624.885, 197.826, 52678.279 21/05/20,14:04:52,15,11,1, 11.8,1,1, 11.721, 10624.891, 197.829, 52678.256 21/05/20,14:04:52,16,11,1, 11.8,1,1, 11.721, 10624.923, 197.879, 52678.275 21/05/20,14:04:52,17,11,1, 11.8,1,1, 11.721, 10624.910, 197.855, 52678.296 21/05/20,14:04:52,18,11,1, 11.8,1,1, 11.721, 10624.908, 197.861, 52678.257 21/05/20,14:04:52,19,11,1, 11.8,1,1, 11.721, 10624.915, 197.857, 52678.258 21/05/20,14:04:53,00,11,1, 11.9,1,1, 11.724, 10624.909, 197.857, 52678.258 21/05/20,14:04:53,01,11,1, 11.9,1,1, 11.724, 10624.957, 197.875, 52678.338 21/05/20,14:04:53,02,11,1, 11.9,1,1, 11.724, 10624.973, 197.883, 52678.249 21/05/20,14:04:53,03,11,1, 11.9,1,1, 11.724, 10624.954, 197.892, 52678.268 21/05/20,14:04:53,04,11,1, 11.9,1,1, 11.724, 10624.948, 197.907, 52678.293 21/05/20,14:04:53,05,11,1, 11.9,1,1, 11.724, 10624.971, 197.921, 52678.293 21/05/20,14:04:53,06,11,1, 11.9,1,1, 11.724, 10624.949, 197.942, 52678.292 21/05/20,14:04:53,07,11,1, 11.9,1,1, 11.724, 10624.973, 197.953, 52678.319 21/05/20,14:04:53,08,11,1, 11.9,1,1, 11.724, 10624.973, 197.966, 52678.293 21/05/20,14:04:53,09,11,1, 11.9,1,1, 11.724, 10624.954, 197.936, 52678.292 21/05/20,14:04:53,10,11,1, 11.9,1,1, 11.724, 10624.974, 197.940, 52678.251 21/05/20,14:04:53,11,11,1, 11.9,1,1, 11.724, 10624.934, 197.978, 52678.297 21/05/20,14:04:53,12,11,1, 11.9,1,1, 11.724, 10624.918, 197.987, 52678.289 21/05/20,14:04:53,13,11,1, 11.9,1,1, 11.724, 10624.942, 197.976, 52678.295 21/05/20,14:04:53,14,11,1, 11.9,1,1, 11.724, 10624.920, 197.991, 52678.291 21/05/20,14:04:53,15,11,1, 11.9,1,1, 11.724, 10624.924, 198.019, 52678.294 21/05/20,14:04:53,16,11,1, 11.9,1,1, 11.724, 10624.925, 198.039, 52678.316 21/05/20,14:04:53,17,11,1, 11.9,1,1, 11.724, 10624.910, 198.012, 52678.317 21/05/20,14:04:53,18,11,1, 11.9,1,1, 11.724, 10624.894, 198.019, 52678.322 21/05/20,14:04:53,19,11,1, 11.9,1,1, 11.724, 10624.906, 198.032, 52678.315 21/05/20,14:04:54,00,11,1, 11.9,1,1, 11.721, 10624.901, 198.032, 52678.315 21/05/20,14:04:54,01,11,1, 11.9,1,1, 11.721, 10624.850, 198.044, 52678.345 21/05/20,14:04:54,02,11,1, 11.9,1,1, 11.721, 10624.861, 198.048, 52678.340 21/05/20,14:04:54,03,11,1, 11.9,1,1, 11.721, 10624.840, 198.062, 52678.309 21/05/20,14:04:54,04,11,1, 11.9,1,1, 11.721, 10624.825, 198.062, 52678.369 21/05/20,14:04:54,05,11,1, 11.9,1,1, 11.721, 10624.791, 198.045, 52678.355 21/05/20,14:04:54,06,11,1, 11.9,1,1, 11.721, 10624.800, 198.064, 52678.330 21/05/20,14:04:54,07,11,1, 11.9,1,1, 11.721, 10624.793, 198.066, 52678.347 21/05/20,14:04:54,08,11,1, 11.9,1,1, 11.721, 10624.773, 198.079, 52678.372 21/05/20,14:04:54,09,11,1, 11.9,1,1, 11.721, 10624.744, 198.077, 52678.356 21/05/20,14:04:54,10,11,1, 11.9,1,1, 11.721, 10624.723, 198.081, 52678.351 21/05/20,14:04:54,11,11,1, 11.9,1,1, 11.721, 10624.692, 198.068, 52678.344 21/05/20,14:04:54,12,11,1, 11.9,1,1, 11.721, 10624.708, 198.066, 52678.339 21/05/20,14:04:54,13,11,1, 11.9,1,1, 11.721, 10624.709, 198.088, 52678.372 21/05/20,14:04:54,14,11,1, 11.9,1,1, 11.721, 10624.689, 198.064, 52678.357 21/05/20,14:04:54,15,11,1, 11.9,1,1, 11.721, 10624.671, 198.060, 52678.383 21/05/20,14:04:54,16,11,1, 11.9,1,1, 11.721, 10624.647, 198.077, 52678.360 21/05/20,14:04:54,17,11,1, 11.9,1,1, 11.721, 10624.634, 198.060, 52678.350 21/05/20,14:04:54,18,11,1, 11.9,1,1, 11.721, 10624.625, 198.073, 52678.382 21/05/20,14:04:54,19,11,1, 11.9,1,1, 11.721, 10624.636, 198.081, 52678.371 21/05/20,14:04:55,00,11,1, 11.9,1,1, 11.723, 10624.634, 198.081, 52678.371 21/05/20,14:04:55,01,11,1, 11.9,1,1, 11.723, 10624.606, 198.042, 52678.389 21/05/20,14:04:55,02,11,1, 11.9,1,1, 11.723, 10624.598, 198.024, 52678.378 21/05/20,14:04:55,03,11,1, 11.9,1,1, 11.723, 10624.572, 198.032, 52678.378 21/05/20,14:04:55,04,11,1, 11.9,1,1, 11.723, 10624.565, 198.025, 52678.402 21/05/20,14:04:55,05,11,1, 11.9,1,1, 11.723, 10624.557, 198.005, 52678.381 21/05/20,14:04:55,06,11,1, 11.9,1,1, 11.723, 10624.544, 198.002, 52678.395 21/05/20,14:04:55,07,11,1, 11.9,1,1, 11.723, 10624.523, 197.980, 52678.386 21/05/20,14:04:55,08,11,1, 11.9,1,1, 11.723, 10624.516, 197.983, 52678.383 21/05/20,14:04:55,09,11,1, 11.9,1,1, 11.723, 10624.516, 197.962, 52678.383 21/05/20,14:04:55,10,11,1, 11.9,1,1, 11.723, 10624.497, 197.956, 52678.401 21/05/20,14:04:55,11,11,1, 11.9,1,1, 11.723, 10624.515, 197.982, 52678.390 21/05/20,14:04:55,12,11,1, 11.9,1,1, 11.723, 10624.497, 197.956, 52678.382 21/05/20,14:04:55,13,11,1, 11.9,1,1, 11.723, 10624.510, 197.935, 52678.366 21/05/20,14:04:55,14,11,1, 11.9,1,1, 11.723, 10624.492, 197.925, 52678.362 21/05/20,14:04:55,15,11,1, 11.9,1,1, 11.723, 10624.478, 197.911, 52678.402 21/05/20,14:04:55,16,11,1, 11.9,1,1, 11.723, 10624.504, 197.921, 52678.401 21/05/20,14:04:55,17,11,1, 11.9,1,1, 11.723, 10624.494, 197.915, 52678.386 21/05/20,14:04:55,18,11,1, 11.9,1,1, 11.723, 10624.496, 197.893, 52678.392 21/05/20,14:04:55,19,11,1, 11.9,1,1, 11.723, 10624.487, 197.883, 52678.421 21/05/20,14:04:56,00,10,1, 11.9,1,1, 11.721, 10624.484, 197.883, 52678.421 21/05/20,14:04:56,01,10,1, 11.9,1,1, 11.721, 10624.471, 197.872, 52678.407 21/05/20,14:04:56,02,10,1, 11.9,1,1, 11.721, 10624.493, 197.876, 52678.368 21/05/20,14:04:56,03,10,1, 11.9,1,1, 11.721, 10624.469, 197.866, 52678.591 21/05/20,14:04:56,04,10,1, 11.9,1,1, 11.721, 10624.472, 197.847, 52678.359 21/05/20,14:04:56,05,10,1, 11.9,1,1, 11.721, 10624.470, 197.838, 52678.375 21/05/20,14:04:56,06,10,1, 11.9,1,1, 11.721, 10624.481, 197.835, 52678.375 21/05/20,14:04:56,07,10,1, 11.9,1,1, 11.721, 10624.509, 197.811, 52678.358 21/05/20,14:04:56,08,10,1, 11.9,1,1, 11.721, 10624.515, 197.827, 52678.351 21/05/20,14:04:56,09,10,1, 11.9,1,1, 11.721, 10624.514, 197.822, 52678.407 21/05/20,14:04:56,10,10,1, 11.9,1,1, 11.721, 10624.529, 197.825, 52678.394 21/05/20,14:04:56,11,10,1, 11.9,1,1, 11.721, 10624.536, 197.817, 52678.359 21/05/20,14:04:56,12,10,1, 11.9,1,1, 11.721, 10624.552, 197.845, 52678.373 21/05/20,14:04:56,13,10,1, 11.9,1,1, 11.721, 10624.563, 197.832, 52678.391 21/05/20,14:04:56,14,10,1, 11.9,1,1, 11.721, 10624.581, 197.842, 52678.379 21/05/20,14:04:56,15,10,1, 11.9,1,1, 11.721, 10624.555, 197.845, 52678.383 21/05/20,14:04:56,16,10,1, 11.9,1,1, 11.721, 10624.564, 197.864, 52678.380 21/05/20,14:04:56,17,10,1, 11.9,1,1, 11.721, 10624.574, 197.887, 52678.467 21/05/20,14:04:56,18,10,1, 11.9,1,1, 11.721, 10624.597, 197.869, 52678.456 21/05/20,14:04:56,19,10,1, 11.9,1,1, 11.721, 10624.615, 197.875, 52678.427 21/05/20,14:04:57,00,10,1, 11.8,1,1, 11.727, 10624.609, 197.875, 52678.427 21/05/20,14:04:57,01,10,1, 11.8,1,1, 11.727, 10624.619, 197.904, 52678.425 21/05/20,14:04:57,02,10,1, 11.8,1,1, 11.727, 10624.626, 197.940, 52678.447 21/05/20,14:04:57,03,10,1, 11.8,1,1, 11.727, 10624.646, 197.942, 52678.442 21/05/20,14:04:57,04,10,1, 11.8,1,1, 11.727, 10624.641, 197.931, 52678.435 21/05/20,14:04:57,05,10,1, 11.8,1,1, 11.727, 10624.626, 197.954, 52678.444 21/05/20,14:04:57,06,10,1, 11.8,1,1, 11.727, 10624.668, 197.978, 52678.447 21/05/20,14:04:57,07,10,1, 11.8,1,1, 11.727, 10624.632, 198.018, 52678.744 21/05/20,14:04:57,08,10,1, 11.8,1,1, 11.727, 10624.659, 198.013, 52678.530 21/05/20,14:04:57,09,10,1, 11.8,1,1, 11.727, 10624.696, 198.032, 52678.524 21/05/20,14:04:57,10,10,1, 11.8,1,1, 11.727, 10624.707, 198.049, 52678.474 21/05/20,14:04:57,11,10,1, 11.8,1,1, 11.727, 10624.717, 198.061, 52678.485 21/05/20,14:04:57,12,10,1, 11.8,1,1, 11.727, 10624.693, 198.091, 52678.503 21/05/20,14:04:57,13,10,1, 11.8,1,1, 11.727, 10624.692, 198.075, 52678.548 21/05/20,14:04:57,14,10,1, 11.8,1,1, 11.727, 10624.708, 198.093, 52678.544 21/05/20,14:04:57,15,10,1, 11.8,1,1, 11.727, 10624.707, 198.111, 52678.537 21/05/20,14:04:57,16,10,1, 11.8,1,1, 11.727, 10624.702, 198.118, 52678.515 21/05/20,14:04:57,17,10,1, 11.8,1,1, 11.727, 10624.706, 198.137, 52678.506 21/05/20,14:04:57,18,10,1, 11.8,1,1, 11.727, 10624.671, 198.136, 52678.543 21/05/20,14:04:57,19,10,1, 11.8,1,1, 11.727, 10624.688, 198.163, 52678.584 21/05/20,14:04:58,00,10,1, 11.9,1,1, 11.723, 10624.684, 198.163, 52678.584 21/05/20,14:04:58,01,10,1, 11.9,1,1, 11.723, 10624.679, 198.204, 52678.606 21/05/20,14:04:58,02,10,1, 11.9,1,1, 11.723, 10624.662, 198.188, 52678.572 21/05/20,14:04:58,03,10,1, 11.9,1,1, 11.723, 10624.700, 198.164, 52678.372 21/05/20,14:04:58,04,10,1, 11.9,1,1, 11.723, 10624.710, 198.209, 52678.698 21/05/20,14:04:58,05,10,1, 11.9,1,1, 11.723, 10624.687, 198.213, 52678.520 21/05/20,14:04:58,06,10,1, 11.9,1,1, 11.723, 10624.654, 198.245, 52678.754 21/05/20,14:04:58,07,10,1, 11.9,1,1, 11.723, 10624.647, 198.237, 52678.593 21/05/20,14:04:58,08,10,1, 11.9,1,1, 11.723, 10624.606, 198.239, 52678.594 21/05/20,14:04:58,09,10,1, 11.9,1,1, 11.723, 10624.601, 198.240, 52678.605 21/05/20,14:04:58,10,10,1, 11.9,1,1, 11.723, 10624.591, 198.254, 52678.649 21/05/20,14:04:58,11,10,1, 11.9,1,1, 11.723, 10624.585, 198.255, 52678.618 21/05/20,14:04:58,12,10,1, 11.9,1,1, 11.723, 10624.537, 198.276, 52678.602 21/05/20,14:04:58,13,10,1, 11.9,1,1, 11.723, 10624.533, 198.286, 52678.614 21/05/20,14:04:58,14,10,1, 11.9,1,1, 11.723, 10624.514, 198.288, 52678.606 21/05/20,14:04:58,15,10,1, 11.9,1,1, 11.723, 10624.484, 198.259, 52678.605 21/05/20,14:04:58,16,10,1, 11.9,1,1, 11.723, 10624.463, 198.268, 52678.628 21/05/20,14:04:58,17,10,1, 11.9,1,1, 11.723, 10624.445, 198.285, 52678.652 21/05/20,14:04:58,18,10,1, 11.9,1,1, 11.723, 10624.446, 198.284, 52678.640 21/05/20,14:04:58,19,10,1, 11.9,1,1, 11.723, 10624.438, 198.274, 52678.666 21/05/20,14:04:59,00,10,1, 11.9,1,1, 11.724, 10624.434, 198.274, 52678.666 21/05/20,14:04:59,01,10,1, 11.9,1,1, 11.724, 10624.397, 198.282, 52678.662 21/05/20,14:04:59,02,10,1, 11.9,1,1, 11.724, 10624.373, 198.237, 52678.645 21/05/20,14:04:59,03,10,1, 11.9,1,1, 11.724, 10624.366, 198.264, 52678.669 21/05/20,14:04:59,04,10,1, 11.9,1,1, 11.724, 10624.366, 198.256, 52678.663 21/05/20,14:04:59,05,10,1, 11.9,1,1, 11.724, 10624.359, 198.242, 52678.668 21/05/20,14:04:59,06,10,1, 11.9,1,1, 11.724, 10624.301, 198.214, 52678.687 21/05/20,14:04:59,07,10,1, 11.9,1,1, 11.724, 10624.312, 198.213, 52678.639 21/05/20,14:04:59,08,10,1, 11.9,1,1, 11.724, 10624.307, 198.207, 52678.700 21/05/20,14:04:59,09,10,1, 11.9,1,1, 11.724, 10624.289, 198.192, 52678.665 21/05/20,14:04:59,10,10,1, 11.9,1,1, 11.724, 10624.290, 198.187, 52678.628 21/05/20,14:04:59,11,10,1, 11.9,1,1, 11.724, 10624.281, 198.172, 52678.644 21/05/20,14:04:59,12,10,1, 11.9,1,1, 11.724, 10624.244, 198.148, 52678.644 21/05/20,14:04:59,13,10,1, 11.9,1,1, 11.724, 10624.243, 198.120, 52678.642 21/05/20,14:04:59,14,10,1, 11.9,1,1, 11.724, 10624.217, 198.124, 52678.628 21/05/20,14:04:59,15,10,1, 11.9,1,1, 11.724, 10624.202, 198.130, 52678.631 21/05/20,14:04:59,16,10,1, 11.9,1,1, 11.724, 10624.221, 198.082, 52678.633 21/05/20,14:04:59,17,10,1, 11.9,1,1, 11.724, 10624.194, 198.105, 52678.589 21/05/20,14:04:59,18,10,1, 11.9,1,1, 11.724, 10624.183, 198.068, 52678.627 21/05/20,14:04:59,19,10,1, 11.9,1,1, 11.724, 10624.182, 198.042, 52678.597 21/05/20,14:05:00,00,10,1, 11.9,1,1, 11.724, 10624.175, 198.042, 52678.597 21/05/20,14:05:00,01,10,1, 11.9,1,1, 11.724, 10624.144, 198.044, 52678.641 21/05/20,14:05:00,02,10,1, 11.9,1,1, 11.724, 10624.165, 198.038, 52678.603 21/05/20,14:05:00,03,10,1, 11.9,1,1, 11.724, 10624.147, 198.048, 52678.583 21/05/20,14:05:00,04,10,1, 11.9,1,1, 11.724, 10624.125, 198.021, 52678.591 21/05/20,14:05:00,05,10,1, 11.9,1,1, 11.724, 10624.135, 198.014, 52678.621 21/05/20,14:05:00,06,10,1, 11.9,1,1, 11.724, 10624.151, 197.993, 52678.606 21/05/20,14:05:00,07,10,1, 11.9,1,1, 11.724, 10624.141, 198.000, 52678.608 21/05/20,14:05:00,08,10,1, 11.9,1,1, 11.724, 10624.155, 197.990, 52678.624 21/05/20,14:05:00,09,10,1, 11.9,1,1, 11.724, 10624.125, 197.986, 52678.574 21/05/20,14:05:00,10,10,1, 11.9,1,1, 11.724, 10624.127, 198.010, 52678.610 21/05/20,14:05:00,11,10,1, 11.9,1,1, 11.724, 10624.138, 198.013, 52678.581 21/05/20,14:05:00,12,10,1, 11.9,1,1, 11.724, 10624.125, 198.017, 52678.597 21/05/20,14:05:00,13,10,1, 11.9,1,1, 11.724, 10624.119, 197.995, 52678.612 21/05/20,14:05:00,14,10,1, 11.9,1,1, 11.724, 10624.152, 198.006, 52678.634 21/05/20,14:05:00,15,10,1, 11.9,1,1, 11.724, 10624.140, 198.008, 52678.615 21/05/20,14:05:00,16,10,1, 11.9,1,1, 11.724, 10624.149, 198.006, 52678.641 21/05/20,14:05:00,17,10,1, 11.9,1,1, 11.724, 10624.159, 197.997, 52678.620 21/05/20,14:05:00,18,10,1, 11.9,1,1, 11.724, 10624.183, 197.999, 52678.654 21/05/20,14:05:00,19,10,1, 11.9,1,1, 11.724, 10624.177, 197.997, 52678.600 21/05/20,14:05:01,00,10,1, 11.9,1,1, 11.722, 10624.175, 197.997, 52678.600 21/05/20,14:05:01,01,10,1, 11.9,1,1, 11.722, 10624.203, 198.061, 52678.616 21/05/20,14:05:01,02,10,1, 11.9,1,1, 11.722, 10624.195, 198.079, 52678.636 21/05/20,14:05:01,03,10,1, 11.9,1,1, 11.722, 10624.179, 198.059, 52678.640 21/05/20,14:05:01,04,10,1, 11.9,1,1, 11.722, 10624.203, 198.053, 52678.593 21/05/20,14:05:01,05,10,1, 11.9,1,1, 11.722, 10624.200, 198.083, 52678.633 21/05/20,14:05:01,06,10,1, 11.9,1,1, 11.722, 10624.187, 198.082, 52678.630 21/05/20,14:05:01,07,10,1, 11.9,1,1, 11.722, 10624.191, 198.073, 52678.653 21/05/20,14:05:01,08,10,1, 11.9,1,1, 11.722, 10624.195, 198.091, 52678.695 21/05/20,14:05:01,09,10,1, 11.9,1,1, 11.722, 10624.182, 198.138, 52678.627 21/05/20,14:05:01,10,10,1, 11.9,1,1, 11.722, 10624.232, 198.147, 52678.707 21/05/20,14:05:01,11,10,1, 11.9,1,1, 11.722, 10624.195, 198.164, 52678.759 21/05/20,14:05:01,12,10,1, 11.9,1,1, 11.722, 10624.228, 198.151, 52678.645 21/05/20,14:05:01,13,10,1, 11.9,1,1, 11.722, 10624.254, 198.171, 52678.649 21/05/20,14:05:01,14,10,1, 11.9,1,1, 11.722, 10624.236, 198.165, 52678.693 21/05/20,14:05:01,15,10,1, 11.9,1,1, 11.722, 10624.233, 198.178, 52678.696 21/05/20,14:05:01,16,10,1, 11.9,1,1, 11.722, 10624.221, 198.181, 52678.702 21/05/20,14:05:01,17,10,1, 11.9,1,1, 11.722, 10624.207, 198.198, 52678.678 21/05/20,14:05:01,18,10,1, 11.9,1,1, 11.722, 10624.248, 198.221, 52678.722 21/05/20,14:05:01,19,10,1, 11.9,1,1, 11.722, 10624.214, 198.233, 52678.728 21/05/20,14:05:02,00,10,1, 11.9,1,1, 11.723, 10624.208, 198.233, 52678.728 21/05/20,14:05:02,01,10,1, 11.9,1,1, 11.723, 10624.234, 198.248, 52678.795 21/05/20,14:05:02,02,10,1, 11.9,1,1, 11.723, 10624.225, 198.251, 52678.611 21/05/20,14:05:02,03,10,1, 11.9,1,1, 11.723, 10624.235, 198.271, 52678.818 21/05/20,14:05:02,04,10,1, 11.9,1,1, 11.723, 10624.223, 198.270, 52678.800 21/05/20,14:05:02,05,10,1, 11.9,1,1, 11.723, 10624.223, 198.309, 52678.804 21/05/20,14:05:02,06,10,1, 11.9,1,1, 11.723, 10624.207, 198.267, 52678.789 21/05/20,14:05:02,07,10,1, 11.9,1,1, 11.723, 10624.180, 198.299, 52678.767 21/05/20,14:05:02,08,10,1, 11.9,1,1, 11.723, 10624.186, 198.287, 52678.804 21/05/20,14:05:02,09,10,1, 11.9,1,1, 11.723, 10624.186, 198.329, 52678.779 21/05/20,14:05:02,10,10,1, 11.9,1,1, 11.723, 10624.148, 198.333, 52678.782 21/05/20,14:05:02,11,10,1, 11.9,1,1, 11.723, 10624.153, 198.331, 52678.796 21/05/20,14:05:02,12,10,1, 11.9,1,1, 11.723, 10624.153, 198.322, 52678.809 21/05/20,14:05:02,13,10,1, 11.9,1,1, 11.723, 10624.130, 198.337, 52678.829 21/05/20,14:05:02,14,10,1, 11.9,1,1, 11.723, 10624.087, 198.357, 52678.639 21/05/20,14:05:02,15,10,1, 11.9,1,1, 11.723, 10624.135, 198.366, 52678.879 21/05/20,14:05:02,16,10,1, 11.9,1,1, 11.723, 10624.129, 198.354, 52678.800 21/05/20,14:05:02,17,10,1, 11.9,1,1, 11.723, 10624.088, 198.334, 52678.790 21/05/20,14:05:02,18,10,1, 11.9,1,1, 11.723, 10624.079, 198.333, 52678.825 21/05/20,14:05:02,19,10,1, 11.9,1,1, 11.723, 10624.065, 198.325, 52678.828 21/05/20,14:05:03,00,10,1, 11.9,1,1, 11.724, 10624.058, 198.325, 52678.828 21/05/20,14:05:03,01,10,1, 11.9,1,1, 11.724, 10624.020, 198.343, 52678.840 21/05/20,14:05:03,02,10,1, 11.9,1,1, 11.724, 10623.979, 198.322, 52678.830 21/05/20,14:05:03,03,10,1, 11.9,1,1, 11.724, 10623.982, 198.323, 52678.818 21/05/20,14:05:03,04,10,1, 11.9,1,1, 11.724, 10623.984, 198.330, 52678.892 21/05/20,14:05:03,05,10,1, 11.9,1,1, 11.724, 10623.958, 198.304, 52678.874 21/05/20,14:05:03,06,10,1, 11.9,1,1, 11.724, 10623.959, 198.360, 52678.852 21/05/20,14:05:03,07,10,1, 11.9,1,1, 11.724, 10623.955, 198.331, 52678.868 21/05/20,14:05:03,08,10,1, 11.9,1,1, 11.724, 10623.962, 198.314, 52678.871 21/05/20,14:05:03,09,10,1, 11.9,1,1, 11.724, 10623.916, 198.343, 52678.860 21/05/20,14:05:03,10,10,1, 11.9,1,1, 11.724, 10623.924, 198.306, 52678.859 21/05/20,14:05:03,11,10,1, 11.9,1,1, 11.724, 10623.922, 198.287, 52678.849 21/05/20,14:05:03,12,10,1, 11.9,1,1, 11.724, 10623.905, 198.270, 52678.876 21/05/20,14:05:03,13,10,1, 11.9,1,1, 11.724, 10623.914, 198.261, 52678.877 21/05/20,14:05:03,14,10,1, 11.9,1,1, 11.724, 10623.884, 198.256, 52678.894 21/05/20,14:05:03,15,10,1, 11.9,1,1, 11.724, 10623.900, 198.270, 52678.870 21/05/20,14:05:03,16,10,1, 11.9,1,1, 11.724, 10623.886, 198.249, 52678.876 21/05/20,14:05:03,17,10,1, 11.9,1,1, 11.724, 10623.891, 198.231, 52678.874 21/05/20,14:05:03,18,10,1, 11.9,1,1, 11.724, 10623.872, 198.217, 52678.858 21/05/20,14:05:03,19,10,1, 11.9,1,1, 11.724, 10623.902, 198.204, 52678.853 21/05/20,14:05:04,00,10,1, 11.8,1,1, 11.720, 10623.900, 198.204, 52678.853 21/05/20,14:05:04,01,10,1, 11.8,1,1, 11.720, 10623.882, 198.197, 52678.869 21/05/20,14:05:04,02,10,1, 11.8,1,1, 11.720, 10623.895, 198.191, 52678.877 21/05/20,14:05:04,03,10,1, 11.8,1,1, 11.720, 10623.900, 198.196, 52678.860 21/05/20,14:05:04,04,10,1, 11.8,1,1, 11.720, 10623.895, 198.191, 52678.880 21/05/20,14:05:04,05,10,1, 11.8,1,1, 11.720, 10623.913, 198.170, 52678.852 21/05/20,14:05:04,06,10,1, 11.8,1,1, 11.720, 10623.884, 198.161, 52678.882 21/05/20,14:05:04,07,10,1, 11.8,1,1, 11.720, 10623.896, 198.172, 52678.859 21/05/20,14:05:04,08,10,1, 11.8,1,1, 11.720, 10623.914, 198.133, 52678.860 21/05/20,14:05:04,09,10,1, 11.8,1,1, 11.720, 10623.931, 198.158, 52678.843 21/05/20,14:05:04,10,10,1, 11.8,1,1, 11.720, 10623.913, 198.160, 52678.848 21/05/20,14:05:04,11,10,1, 11.8,1,1, 11.720, 10623.939, 198.151, 52678.863 21/05/20,14:05:04,12,10,1, 11.8,1,1, 11.720, 10623.920, 198.147, 52678.886 21/05/20,14:05:04,13,10,1, 11.8,1,1, 11.720, 10623.908, 198.140, 52678.861 21/05/20,14:05:04,14,10,1, 11.8,1,1, 11.720, 10623.942, 198.153, 52678.833 21/05/20,14:05:04,15,10,1, 11.8,1,1, 11.720, 10623.902, 198.143, 52678.824 21/05/20,14:05:04,16,10,1, 11.8,1,1, 11.720, 10623.931, 198.164, 52678.863 21/05/20,14:05:04,17,10,1, 11.8,1,1, 11.720, 10623.920, 198.159, 52678.879 21/05/20,14:05:04,18,10,1, 11.8,1,1, 11.720, 10623.914, 198.179, 52678.861 21/05/20,14:05:04,19,10,1, 11.8,1,1, 11.720, 10623.935, 198.177, 52678.889 21/05/20,14:05:05,00,10,1, 11.8,1,1, 11.723, 10623.933, 198.177, 52678.889 21/05/20,14:05:05,01,10,1, 11.8,1,1, 11.723, 10623.923, 198.211, 52678.881 21/05/20,14:05:05,02,10,1, 11.8,1,1, 11.723, 10623.902, 198.197, 52678.910 21/05/20,14:05:05,03,10,1, 11.8,1,1, 11.723, 10623.899, 198.208, 52678.908 21/05/20,14:05:05,04,10,1, 11.8,1,1, 11.723, 10623.925, 198.202, 52678.906 21/05/20,14:05:05,05,10,1, 11.8,1,1, 11.723, 10623.924, 198.206, 52678.887 21/05/20,14:05:05,06,10,1, 11.8,1,1, 11.723, 10623.914, 198.191, 52678.922 21/05/20,14:05:05,07,10,1, 11.8,1,1, 11.723, 10623.904, 198.240, 52678.908 21/05/20,14:05:05,08,10,1, 11.8,1,1, 11.723, 10623.931, 198.229, 52678.968 21/05/20,14:05:05,09,10,1, 11.8,1,1, 11.723, 10623.916, 198.232, 52678.943 21/05/20,14:05:05,10,10,1, 11.8,1,1, 11.723, 10623.918, 198.241, 52678.945 21/05/20,14:05:05,11,10,1, 11.8,1,1, 11.723, 10623.906, 198.271, 52678.930 21/05/20,14:05:05,12,10,1, 11.8,1,1, 11.723, 10623.897, 198.271, 52678.954 21/05/20,14:05:05,13,10,1, 11.8,1,1, 11.723, 10623.922, 198.294, 52678.959 21/05/20,14:05:05,14,10,1, 11.8,1,1, 11.723, 10623.913, 198.296, 52678.995 21/05/20,14:05:05,15,10,1, 11.8,1,1, 11.723, 10623.904, 198.307, 52678.955 21/05/20,14:05:05,16,10,1, 11.8,1,1, 11.723, 10623.912, 198.304, 52679.006 21/05/20,14:05:05,17,10,1, 11.8,1,1, 11.723, 10623.912, 198.325, 52679.016 21/05/20,14:05:05,18,10,1, 11.8,1,1, 11.723, 10623.901, 198.330, 52679.004 21/05/20,14:05:05,19,10,1, 11.8,1,1, 11.723, 10623.925, 198.354, 52678.971 21/05/20,14:05:06,00,10,1, 11.9,1,1, 11.719, 10623.925, 198.354, 52678.971 21/05/20,14:05:06,01,10,1, 11.9,1,1, 11.719, 10623.893, 198.372, 52679.005 21/05/20,14:05:06,02,10,1, 11.9,1,1, 11.719, 10623.898, 198.368, 52679.002 21/05/20,14:05:06,03,10,1, 11.9,1,1, 11.719, 10623.902, 198.378, 52679.030 21/05/20,14:05:06,04,10,1, 11.9,1,1, 11.719, 10623.884, 198.374, 52679.022 21/05/20,14:05:06,05,10,1, 11.9,1,1, 11.719, 10623.875, 198.401, 52679.053 21/05/20,14:05:06,06,10,1, 11.9,1,1, 11.719, 10623.909, 198.385, 52679.026 21/05/20,14:05:06,07,10,1, 11.9,1,1, 11.719, 10623.879, 198.387, 52679.074 21/05/20,14:05:06,08,10,1, 11.9,1,1, 11.719, 10623.899, 198.397, 52679.074 21/05/20,14:05:06,09,10,1, 11.9,1,1, 11.719, 10623.889, 198.389, 52679.079 21/05/20,14:05:06,10,10,1, 11.9,1,1, 11.719, 10623.870, 198.382, 52679.092 21/05/20,14:05:06,11,10,1, 11.9,1,1, 11.719, 10623.873, 198.399, 52679.135 21/05/20,14:05:06,12,10,1, 11.9,1,1, 11.719, 10623.858, 198.376, 52679.055 21/05/20,14:05:06,13,10,1, 11.9,1,1, 11.719, 10623.861, 198.409, 52679.052 21/05/20,14:05:06,14,10,1, 11.9,1,1, 11.719, 10623.844, 198.396, 52679.071 21/05/20,14:05:06,15,10,1, 11.9,1,1, 11.719, 10623.831, 198.388, 52679.059 21/05/20,14:05:06,16,10,1, 11.9,1,1, 11.719, 10623.835, 198.395, 52679.092 21/05/20,14:05:06,17,10,1, 11.9,1,1, 11.719, 10623.830, 198.365, 52679.061 21/05/20,14:05:06,18,10,1, 11.9,1,1, 11.719, 10623.826, 198.365, 52679.114 21/05/20,14:05:06,19,10,1, 11.9,1,1, 11.719, 10623.818, 198.354, 52679.073 21/05/20,14:05:07,00,11,1, 11.9,1,1, 11.723, 10623.816, 198.354, 52679.073 21/05/20,14:05:07,01,11,1, 11.9,1,1, 11.723, 10623.803, 198.339, 52679.091 21/05/20,14:05:07,02,11,1, 11.9,1,1, 11.723, 10623.794, 198.342, 52679.089 21/05/20,14:05:07,03,11,1, 11.9,1,1, 11.723, 10623.796, 198.341, 52679.086 21/05/20,14:05:07,04,11,1, 11.9,1,1, 11.723, 10623.792, 198.355, 52679.105 21/05/20,14:05:07,05,11,1, 11.9,1,1, 11.723, 10623.790, 198.310, 52679.046 21/05/20,14:05:07,06,11,1, 11.9,1,1, 11.723, 10623.782, 198.323, 52679.045 21/05/20,14:05:07,07,11,1, 11.9,1,1, 11.723, 10623.764, 198.318, 52679.098 21/05/20,14:05:07,08,11,1, 11.9,1,1, 11.723, 10623.765, 198.298, 52679.072 21/05/20,14:05:07,09,11,1, 11.9,1,1, 11.723, 10623.760, 198.307, 52679.030 21/05/20,14:05:07,10,11,1, 11.9,1,1, 11.723, 10623.759, 198.278, 52679.072 21/05/20,14:05:07,11,11,1, 11.9,1,1, 11.723, 10623.758, 198.274, 52679.020 21/05/20,14:05:07,12,11,1, 11.9,1,1, 11.723, 10623.749, 198.267, 52679.038 21/05/20,14:05:07,13,11,1, 11.9,1,1, 11.723, 10623.741, 198.267, 52679.047 21/05/20,14:05:07,14,11,1, 11.9,1,1, 11.723, 10623.752, 198.249, 52679.067 21/05/20,14:05:07,15,11,1, 11.9,1,1, 11.723, 10623.751, 198.229, 52678.959 21/05/20,14:05:07,16,11,1, 11.9,1,1, 11.723, 10623.784, 198.245, 52679.078 21/05/20,14:05:07,17,11,1, 11.9,1,1, 11.723, 10623.744, 198.211, 52679.047 21/05/20,14:05:07,18,11,1, 11.9,1,1, 11.723, 10623.728, 198.227, 52679.105 21/05/20,14:05:07,19,11,1, 11.9,1,1, 11.723, 10623.762, 198.234, 52679.080 21/05/20,14:05:08,00,10,1, 11.8,1,1, 11.723, 10623.758, 198.234, 52679.080 21/05/20,14:05:08,01,10,1, 11.8,1,1, 11.723, 10623.753, 198.206, 52679.085 21/05/20,14:05:08,02,10,1, 11.8,1,1, 11.723, 10623.739, 198.175, 52679.077 21/05/20,14:05:08,03,10,1, 11.8,1,1, 11.723, 10623.765, 198.179, 52679.074 21/05/20,14:05:08,04,10,1, 11.8,1,1, 11.723, 10623.751, 198.163, 52679.083 21/05/20,14:05:08,05,10,1, 11.8,1,1, 11.723, 10623.747, 198.144, 52679.068 21/05/20,14:05:08,06,10,1, 11.8,1,1, 11.723, 10623.785, 198.159, 52679.058 21/05/20,14:05:08,07,10,1, 11.8,1,1, 11.723, 10623.757, 198.144, 52679.061 21/05/20,14:05:08,08,10,1, 11.8,1,1, 11.723, 10623.749, 198.150, 52679.074 21/05/20,14:05:08,09,10,1, 11.8,1,1, 11.723, 10623.778, 198.142, 52679.084 21/05/20,14:05:08,10,10,1, 11.8,1,1, 11.723, 10623.758, 198.137, 52679.057 21/05/20,14:05:08,11,10,1, 11.8,1,1, 11.723, 10623.774, 198.134, 52679.115 21/05/20,14:05:08,12,10,1, 11.8,1,1, 11.723, 10623.774, 198.137, 52679.100 21/05/20,14:05:08,13,10,1, 11.8,1,1, 11.723, 10623.800, 198.138, 52679.087 21/05/20,14:05:08,14,10,1, 11.8,1,1, 11.723, 10623.773, 198.129, 52679.050 21/05/20,14:05:08,15,10,1, 11.8,1,1, 11.723, 10623.773, 198.143, 52679.093 21/05/20,14:05:08,16,10,1, 11.8,1,1, 11.723, 10623.789, 198.110, 52679.112 21/05/20,14:05:08,17,10,1, 11.8,1,1, 11.723, 10623.820, 198.128, 52679.111 21/05/20,14:05:08,18,10,1, 11.8,1,1, 11.723, 10623.791, 198.114, 52679.111 21/05/20,14:05:08,19,10,1, 11.8,1,1, 11.723, 10623.814, 198.129, 52679.105 21/05/20,14:05:09,00,11,1, 11.9,1,1, 11.721, 10623.808, 198.129, 52679.105 21/05/20,14:05:09,01,11,1, 11.9,1,1, 11.721, 10623.808, 198.141, 52679.112 21/05/20,14:05:09,02,11,1, 11.9,1,1, 11.721, 10623.816, 198.125, 52679.182 21/05/20,14:05:09,03,11,1, 11.9,1,1, 11.721, 10623.821, 198.121, 52679.145 21/05/20,14:05:09,04,11,1, 11.9,1,1, 11.721, 10623.834, 198.126, 52679.131 21/05/20,14:05:09,05,11,1, 11.9,1,1, 11.721, 10623.833, 198.130, 52679.167 21/05/20,14:05:09,06,11,1, 11.9,1,1, 11.721, 10623.834, 198.157, 52679.149 21/05/20,14:05:09,07,11,1, 11.9,1,1, 11.721, 10623.835, 198.131, 52679.137 21/05/20,14:05:09,08,11,1, 11.9,1,1, 11.721, 10623.837, 198.148, 52679.176 21/05/20,14:05:09,09,11,1, 11.9,1,1, 11.721, 10623.829, 198.142, 52679.163 21/05/20,14:05:09,10,11,1, 11.9,1,1, 11.721, 10623.831, 198.184, 52679.188 21/05/20,14:05:09,11,11,1, 11.9,1,1, 11.721, 10623.820, 198.177, 52679.184 21/05/20,14:05:09,12,11,1, 11.9,1,1, 11.721, 10623.833, 198.189, 52679.186 21/05/20,14:05:09,13,11,1, 11.9,1,1, 11.721, 10623.836, 198.182, 52679.200 21/05/20,14:05:09,14,11,1, 11.9,1,1, 11.721, 10623.848, 198.184, 52679.225 21/05/20,14:05:09,15,11,1, 11.9,1,1, 11.721, 10623.866, 198.174, 52679.194 21/05/20,14:05:09,16,11,1, 11.9,1,1, 11.721, 10623.856, 198.211, 52679.211 21/05/20,14:05:09,17,11,1, 11.9,1,1, 11.721, 10623.865, 198.224, 52679.200 21/05/20,14:05:09,18,11,1, 11.9,1,1, 11.721, 10623.837, 198.214, 52679.188 21/05/20,14:05:09,19,11,1, 11.9,1,1, 11.721, 10623.851, 198.212, 52679.226 21/05/20,14:05:10,00,11,1, 11.9,1,1, 11.720, 10623.850, 198.212, 52679.226 21/05/20,14:05:10,01,11,1, 11.9,1,1, 11.720, 10623.855, 198.235, 52679.206 21/05/20,14:05:10,02,11,1, 11.9,1,1, 11.720, 10623.869, 198.221, 52679.205 21/05/20,14:05:10,03,11,1, 11.9,1,1, 11.720, 10623.860, 198.223, 52679.215 21/05/20,14:05:10,04,11,1, 11.9,1,1, 11.720, 10623.862, 198.244, 52679.238 21/05/20,14:05:10,05,11,1, 11.9,1,1, 11.720, 10623.866, 198.254, 52679.239 21/05/20,14:05:10,06,11,1, 11.9,1,1, 11.720, 10623.871, 198.237, 52679.200 21/05/20,14:05:10,07,11,1, 11.9,1,1, 11.720, 10623.852, 198.245, 52679.184 21/05/20,14:05:10,08,11,1, 11.9,1,1, 11.720, 10623.871, 198.255, 52679.181 21/05/20,14:05:10,09,11,1, 11.9,1,1, 11.720, 10623.856, 198.243, 52679.176 21/05/20,14:05:10,10,11,1, 11.9,1,1, 11.720, 10623.854, 198.259, 52679.203 21/05/20,14:05:10,11,11,1, 11.9,1,1, 11.720, 10623.871, 198.242, 52679.221 21/05/20,14:05:10,12,11,1, 11.9,1,1, 11.720, 10623.852, 198.275, 52679.170 21/05/20,14:05:10,13,11,1, 11.9,1,1, 11.720, 10623.862, 198.268, 52679.217 21/05/20,14:05:10,14,11,1, 11.9,1,1, 11.720, 10623.865, 198.284, 52679.219 21/05/20,14:05:10,15,11,1, 11.9,1,1, 11.720, 10623.877, 198.274, 52679.212 21/05/20,14:05:10,16,11,1, 11.9,1,1, 11.720, 10623.836, 198.289, 52679.216 21/05/20,14:05:10,17,11,1, 11.9,1,1, 11.720, 10623.877, 198.240, 52679.224 21/05/20,14:05:10,18,11,1, 11.9,1,1, 11.720, 10623.870, 198.282, 52679.205 21/05/20,14:05:10,19,11,1, 11.9,1,1, 11.720, 10623.864, 198.264, 52679.228 21/05/20,14:05:11,00,11,1, 11.9,1,1, 11.724, 10623.858, 198.264, 52679.228 21/05/20,14:05:11,01,11,1, 11.9,1,1, 11.724, 10623.864, 198.278, 52679.226 21/05/20,14:05:11,02,11,1, 11.9,1,1, 11.724, 10623.867, 198.267, 52679.044 21/05/20,14:05:11,03,11,1, 11.9,1,1, 11.724, 10623.846, 198.296, 52679.204 21/05/20,14:05:11,04,11,1, 11.9,1,1, 11.724, 10623.837, 198.283, 52679.240 21/05/20,14:05:11,05,11,1, 11.9,1,1, 11.724, 10623.853, 198.280, 52679.209 21/05/20,14:05:11,06,11,1, 11.9,1,1, 11.724, 10623.835, 198.267, 52679.264 21/05/20,14:05:11,07,11,1, 11.9,1,1, 11.724, 10623.843, 198.257, 52679.206 21/05/20,14:05:11,08,11,1, 11.9,1,1, 11.724, 10623.861, 198.270, 52679.220 21/05/20,14:05:11,09,11,1, 11.9,1,1, 11.724, 10623.829, 198.286, 52679.224 21/05/20,14:05:11,10,11,1, 11.9,1,1, 11.724, 10623.833, 198.264, 52679.249 21/05/20,14:05:11,11,11,1, 11.9,1,1, 11.724, 10623.806, 198.249, 52679.271 21/05/20,14:05:11,12,11,1, 11.9,1,1, 11.724, 10623.829, 198.235, 52679.204 21/05/20,14:05:11,13,11,1, 11.9,1,1, 11.724, 10623.797, 198.254, 52679.254 21/05/20,14:05:11,14,11,1, 11.9,1,1, 11.724, 10623.802, 198.249, 52679.233 21/05/20,14:05:11,15,11,1, 11.9,1,1, 11.724, 10623.791, 198.237, 52679.239 21/05/20,14:05:11,16,11,1, 11.9,1,1, 11.724, 10623.737, 198.240, 52679.215 21/05/20,14:05:11,17,11,1, 11.9,1,1, 11.724, 10623.839, 198.221, 52679.158 21/05/20,14:05:11,18,11,1, 11.9,1,1, 11.724, 10623.798, 198.204, 52679.207 21/05/20,14:05:11,19,11,1, 11.9,1,1, 11.724, 10623.780, 198.227, 52679.213 21/05/20,14:05:12,00,11,1, 11.9,1,1, 11.729, 10623.775, 198.227, 52679.213 21/05/20,14:05:12,01,11,1, 11.9,1,1, 11.729, 10623.773, 198.194, 52679.228 21/05/20,14:05:12,02,11,1, 11.9,1,1, 11.729, 10623.779, 198.205, 52679.265 21/05/20,14:05:12,03,11,1, 11.9,1,1, 11.729, 10623.769, 198.166, 52679.242 21/05/20,14:05:12,04,11,1, 11.9,1,1, 11.729, 10623.766, 198.163, 52679.265 21/05/20,14:05:12,05,11,1, 11.9,1,1, 11.729, 10623.807, 198.157, 52679.269 21/05/20,14:05:12,06,11,1, 11.9,1,1, 11.729, 10623.782, 198.158, 52679.279 21/05/20,14:05:12,07,11,1, 11.9,1,1, 11.729, 10623.765, 198.143, 52679.260 21/05/20,14:05:12,08,11,1, 11.9,1,1, 11.729, 10623.783, 198.134, 52679.272 21/05/20,14:05:12,09,11,1, 11.9,1,1, 11.729, 10623.770, 198.106, 52679.307 21/05/20,14:05:12,10,11,1, 11.9,1,1, 11.729, 10623.781, 198.114, 52679.271 21/05/20,14:05:12,11,11,1, 11.9,1,1, 11.729, 10623.767, 198.124, 52679.258 21/05/20,14:05:12,12,11,1, 11.9,1,1, 11.729, 10623.789, 198.109, 52679.276 21/05/20,14:05:12,13,11,1, 11.9,1,1, 11.729, 10623.785, 198.110, 52679.295 21/05/20,14:05:12,14,11,1, 11.9,1,1, 11.729, 10623.788, 198.103, 52679.324 21/05/20,14:05:12,15,11,1, 11.9,1,1, 11.729, 10623.769, 198.094, 52679.264 21/05/20,14:05:12,16,11,1, 11.9,1,1, 11.729, 10623.770, 198.089, 52679.282 21/05/20,14:05:12,17,11,1, 11.9,1,1, 11.729, 10623.765, 198.063, 52679.236 21/05/20,14:05:12,18,11,1, 11.9,1,1, 11.729, 10623.774, 198.087, 52679.322 21/05/20,14:05:12,19,11,1, 11.9,1,1, 11.729, 10623.755, 198.063, 52679.259 21/05/20,14:05:13,00,10,1, 11.9,1,1, 11.723, 10623.749, 198.063, 52679.259 21/05/20,14:05:13,01,10,1, 11.9,1,1, 11.723, 10623.760, 198.066, 52679.300 21/05/20,14:05:13,02,10,1, 11.9,1,1, 11.723, 10623.744, 198.062, 52679.328 21/05/20,14:05:13,03,10,1, 11.9,1,1, 11.723, 10623.735, 198.066, 52679.296 21/05/20,14:05:13,04,10,1, 11.9,1,1, 11.723, 10623.751, 198.054, 52679.317 21/05/20,14:05:13,05,10,1, 11.9,1,1, 11.723, 10623.740, 198.070, 52679.300 21/05/20,14:05:13,06,10,1, 11.9,1,1, 11.723, 10623.748, 198.038, 52679.340 21/05/20,14:05:13,07,10,1, 11.9,1,1, 11.723, 10623.769, 198.050, 52679.316 21/05/20,14:05:13,08,10,1, 11.9,1,1, 11.723, 10623.734, 198.051, 52679.359 21/05/20,14:05:13,09,10,1, 11.9,1,1, 11.723, 10623.758, 198.054, 52679.354 21/05/20,14:05:13,10,10,1, 11.9,1,1, 11.723, 10623.773, 198.039, 52679.329 21/05/20,14:05:13,11,10,1, 11.9,1,1, 11.723, 10623.743, 198.038, 52679.353 21/05/20,14:05:13,12,10,1, 11.9,1,1, 11.723, 10623.760, 198.056, 52679.363 21/05/20,14:05:13,13,10,1, 11.9,1,1, 11.723, 10623.764, 198.063, 52679.372 21/05/20,14:05:13,14,10,1, 11.9,1,1, 11.723, 10623.795, 198.041, 52679.357 21/05/20,14:05:13,15,10,1, 11.9,1,1, 11.723, 10623.768, 198.041, 52679.357 21/05/20,14:05:13,16,10,1, 11.9,1,1, 11.723, 10623.802, 198.042, 52679.378 21/05/20,14:05:13,17,10,1, 11.9,1,1, 11.723, 10623.780, 198.052, 52679.347 21/05/20,14:05:13,18,10,1, 11.9,1,1, 11.723, 10623.786, 198.039, 52679.329 21/05/20,14:05:13,19,10,1, 11.9,1,1, 11.723, 10623.801, 198.043, 52679.334 21/05/20,14:05:14,00,10,1, 11.8,1,1, 11.725, 10623.800, 198.043, 52679.334 21/05/20,14:05:14,01,10,1, 11.8,1,1, 11.725, 10623.816, 198.037, 52679.337 21/05/20,14:05:14,02,10,1, 11.8,1,1, 11.725, 10623.854, 198.061, 52679.395 21/05/20,14:05:14,03,10,1, 11.8,1,1, 11.725, 10623.824, 198.072, 52679.345 21/05/20,14:05:14,04,10,1, 11.8,1,1, 11.725, 10623.862, 198.061, 52679.390 21/05/20,14:05:14,05,10,1, 11.8,1,1, 11.725, 10623.856, 198.045, 52679.344 21/05/20,14:05:14,06,10,1, 11.8,1,1, 11.725, 10623.872, 198.041, 52679.377 21/05/20,14:05:14,07,10,1, 11.8,1,1, 11.725, 10623.857, 198.069, 52679.359 21/05/20,14:05:14,08,10,1, 11.8,1,1, 11.725, 10623.894, 198.067, 52679.371 21/05/20,14:05:14,09,10,1, 11.8,1,1, 11.725, 10623.878, 198.066, 52679.340 21/05/20,14:05:14,10,10,1, 11.8,1,1, 11.725, 10623.896, 198.041, 52679.380 21/05/20,14:05:14,11,10,1, 11.8,1,1, 11.725, 10623.909, 198.078, 52679.349 21/05/20,14:05:14,12,10,1, 11.8,1,1, 11.725, 10623.893, 198.088, 52679.538 21/05/20,14:05:14,13,10,1, 11.8,1,1, 11.725, 10623.904, 198.069, 52679.447 21/05/20,14:05:14,14,10,1, 11.8,1,1, 11.725, 10623.921, 198.074, 52679.421 21/05/20,14:05:14,15,10,1, 11.8,1,1, 11.725, 10623.914, 198.095, 52679.418 21/05/20,14:05:14,16,10,1, 11.8,1,1, 11.725, 10623.934, 198.102, 52679.459 21/05/20,14:05:14,17,10,1, 11.8,1,1, 11.725, 10623.925, 198.100, 52679.447 21/05/20,14:05:14,18,10,1, 11.8,1,1, 11.725, 10623.953, 198.118, 52679.379 21/05/20,14:05:14,19,10,1, 11.8,1,1, 11.725, 10623.942, 198.112, 52679.396 21/05/20,14:05:15,00,10,1, 11.9,1,1, 11.725, 10623.941, 198.112, 52679.396 21/05/20,14:05:15,01,10,1, 11.9,1,1, 11.725, 10623.950, 198.136, 52679.428 21/05/20,14:05:15,02,10,1, 11.9,1,1, 11.725, 10623.970, 198.149, 52679.414 21/05/20,14:05:15,03,10,1, 11.9,1,1, 11.725, 10623.960, 198.136, 52679.395 21/05/20,14:05:15,04,10,1, 11.9,1,1, 11.725, 10623.966, 198.153, 52679.401 21/05/20,14:05:15,05,10,1, 11.9,1,1, 11.725, 10623.959, 198.144, 52679.388 21/05/20,14:05:15,06,10,1, 11.9,1,1, 11.725, 10623.970, 198.145, 52679.434 21/05/20,14:05:15,07,10,1, 11.9,1,1, 11.725, 10623.989, 198.165, 52679.421 21/05/20,14:05:15,08,10,1, 11.9,1,1, 11.725, 10623.972, 198.167, 52679.637 21/05/20,14:05:15,09,10,1, 11.9,1,1, 11.725, 10623.985, 198.163, 52679.375 21/05/20,14:05:15,10,10,1, 11.9,1,1, 11.725, 10623.940, 198.161, 52679.405 21/05/20,14:05:15,11,10,1, 11.9,1,1, 11.725, 10623.961, 198.152, 52679.406 21/05/20,14:05:15,12,10,1, 11.9,1,1, 11.725, 10623.981, 198.172, 52679.436 21/05/20,14:05:15,13,10,1, 11.9,1,1, 11.725, 10623.989, 198.161, 52679.427 21/05/20,14:05:15,14,10,1, 11.9,1,1, 11.725, 10623.993, 198.186, 52679.493 21/05/20,14:05:15,15,10,1, 11.9,1,1, 11.725, 10623.978, 198.173, 52679.492 21/05/20,14:05:15,16,10,1, 11.9,1,1, 11.725, 10623.982, 198.177, 52679.472 21/05/20,14:05:15,17,10,1, 11.9,1,1, 11.725, 10623.964, 198.190, 52679.455 21/05/20,14:05:15,18,10,1, 11.9,1,1, 11.725, 10624.000, 198.169, 52679.485 21/05/20,14:05:15,19,10,1, 11.9,1,1, 11.725, 10623.992, 198.174, 52679.497 21/05/20,14:05:16,00,10,1, 11.8,1,1, 11.721, 10623.991, 198.174, 52679.497 21/05/20,14:05:16,01,10,1, 11.8,1,1, 11.721, 10623.983, 198.189, 52679.528 21/05/20,14:05:16,02,10,1, 11.8,1,1, 11.721, 10624.003, 198.196, 52679.466 21/05/20,14:05:16,03,10,1, 11.8,1,1, 11.721, 10623.999, 198.186, 52679.508 21/05/20,14:05:16,04,10,1, 11.8,1,1, 11.721, 10624.001, 198.164, 52679.496 21/05/20,14:05:16,05,10,1, 11.8,1,1, 11.721, 10624.006, 198.168, 52679.518 21/05/20,14:05:16,06,10,1, 11.8,1,1, 11.721, 10624.000, 198.163, 52679.517 21/05/20,14:05:16,07,10,1, 11.8,1,1, 11.721, 10623.985, 198.158, 52679.477 21/05/20,14:05:16,08,10,1, 11.8,1,1, 11.721, 10623.979, 198.159, 52679.496 21/05/20,14:05:16,09,10,1, 11.8,1,1, 11.721, 10623.984, 198.152, 52679.477 21/05/20,14:05:16,10,10,1, 11.8,1,1, 11.721, 10624.003, 198.160, 52679.513 21/05/20,14:05:16,11,10,1, 11.8,1,1, 11.721, 10623.991, 198.157, 52679.503 21/05/20,14:05:16,12,10,1, 11.8,1,1, 11.721, 10623.992, 198.159, 52679.510 21/05/20,14:05:16,13,10,1, 11.8,1,1, 11.721, 10624.007, 198.157, 52679.534 21/05/20,14:05:16,14,10,1, 11.8,1,1, 11.721, 10624.006, 198.175, 52679.531 21/05/20,14:05:16,15,10,1, 11.8,1,1, 11.721, 10624.009, 198.159, 52679.563 21/05/20,14:05:16,16,10,1, 11.8,1,1, 11.721, 10623.997, 198.174, 52679.550 21/05/20,14:05:16,17,10,1, 11.8,1,1, 11.721, 10624.003, 198.158, 52679.552 21/05/20,14:05:16,18,10,1, 11.8,1,1, 11.721, 10624.010, 198.163, 52679.523 21/05/20,14:05:16,19,10,1, 11.8,1,1, 11.721, 10624.008, 198.145, 52679.539 21/05/20,14:05:17,00,11,1, 11.9,1,1, 11.724, 10624.000, 198.145, 52679.539 21/05/20,14:05:17,01,11,1, 11.9,1,1, 11.724, 10624.017, 198.169, 52679.580 21/05/20,14:05:17,02,11,1, 11.9,1,1, 11.724, 10624.012, 198.143, 52679.552 21/05/20,14:05:17,03,11,1, 11.9,1,1, 11.724, 10624.024, 198.139, 52679.545 21/05/20,14:05:17,04,11,1, 11.9,1,1, 11.724, 10624.000, 198.136, 52679.550 21/05/20,14:05:17,05,11,1, 11.9,1,1, 11.724, 10624.024, 198.122, 52679.583 21/05/20,14:05:17,06,11,1, 11.9,1,1, 11.724, 10624.038, 198.145, 52679.534 21/05/20,14:05:17,07,11,1, 11.9,1,1, 11.724, 10624.033, 198.139, 52679.541 21/05/20,14:05:17,08,11,1, 11.9,1,1, 11.724, 10624.035, 198.147, 52679.576 21/05/20,14:05:17,09,11,1, 11.9,1,1, 11.724, 10624.026, 198.138, 52679.587 21/05/20,14:05:17,10,11,1, 11.9,1,1, 11.724, 10624.017, 198.145, 52679.557 21/05/20,14:05:17,11,11,1, 11.9,1,1, 11.724, 10624.028, 198.142, 52679.579 21/05/20,14:05:17,12,11,1, 11.9,1,1, 11.724, 10624.034, 198.161, 52679.582 21/05/20,14:05:17,13,11,1, 11.9,1,1, 11.724, 10624.036, 198.152, 52679.586 21/05/20,14:05:17,14,11,1, 11.9,1,1, 11.724, 10624.044, 198.165, 52679.555 21/05/20,14:05:17,15,11,1, 11.9,1,1, 11.724, 10624.057, 198.147, 52679.577 21/05/20,14:05:17,16,11,1, 11.9,1,1, 11.724, 10624.076, 198.146, 52679.550 21/05/20,14:05:17,17,11,1, 11.9,1,1, 11.724, 10624.062, 198.145, 52679.533 21/05/20,14:05:17,18,11,1, 11.9,1,1, 11.724, 10624.073, 198.131, 52679.556 21/05/20,14:05:17,19,11,1, 11.9,1,1, 11.724, 10624.086, 198.150, 52679.572 21/05/20,14:05:18,00,11,1, 11.9,1,1, 11.722, 10624.083, 198.150, 52679.572 21/05/20,14:05:18,01,11,1, 11.9,1,1, 11.722, 10624.098, 198.129, 52679.560 21/05/20,14:05:18,02,11,1, 11.9,1,1, 11.722, 10624.111, 198.154, 52679.786 21/05/20,14:05:18,03,11,1, 11.9,1,1, 11.722, 10624.155, 198.106, 52679.465 21/05/20,14:05:18,04,11,1, 11.9,1,1, 11.722, 10624.125, 198.149, 52679.480 21/05/20,14:05:18,05,11,1, 11.9,1,1, 11.722, 10624.143, 198.154, 52679.547 21/05/20,14:05:18,06,11,1, 11.9,1,1, 11.722, 10624.128, 198.159, 52679.564 21/05/20,14:05:18,07,11,1, 11.9,1,1, 11.722, 10624.130, 198.145, 52679.601 21/05/20,14:05:18,08,11,1, 11.9,1,1, 11.722, 10624.138, 198.175, 52679.604 21/05/20,14:05:18,09,11,1, 11.9,1,1, 11.722, 10624.144, 198.203, 52679.629 21/05/20,14:05:18,10,11,1, 11.9,1,1, 11.722, 10624.142, 198.198, 52679.583 21/05/20,14:05:18,11,11,1, 11.9,1,1, 11.722, 10624.151, 198.197, 52679.624 21/05/20,14:05:18,12,11,1, 11.9,1,1, 11.722, 10624.140, 198.190, 52679.615 21/05/20,14:05:18,13,11,1, 11.9,1,1, 11.722, 10624.126, 198.181, 52679.586 21/05/20,14:05:18,14,11,1, 11.9,1,1, 11.722, 10624.164, 198.207, 52679.645 21/05/20,14:05:18,15,11,1, 11.9,1,1, 11.722, 10624.156, 198.230, 52679.620 21/05/20,14:05:18,16,11,1, 11.9,1,1, 11.722, 10624.148, 198.226, 52679.612 21/05/20,14:05:18,17,11,1, 11.9,1,1, 11.722, 10624.156, 198.237, 52679.630 21/05/20,14:05:18,18,11,1, 11.9,1,1, 11.722, 10624.153, 198.239, 52679.660 21/05/20,14:05:18,19,11,1, 11.9,1,1, 11.722, 10624.167, 198.224, 52679.641 21/05/20,14:05:19,00,11,1, 11.9,1,1, 11.722, 10624.167, 198.224, 52679.641 21/05/20,14:05:19,01,11,1, 11.9,1,1, 11.722, 10624.143, 198.267, 52679.661 21/05/20,14:05:19,02,11,1, 11.9,1,1, 11.722, 10624.159, 198.264, 52679.635 21/05/20,14:05:19,03,11,1, 11.9,1,1, 11.722, 10624.160, 198.276, 52679.672 21/05/20,14:05:19,04,11,1, 11.9,1,1, 11.722, 10624.155, 198.294, 52679.677 21/05/20,14:05:19,05,11,1, 11.9,1,1, 11.722, 10624.145, 198.327, 52679.676 21/05/20,14:05:19,06,11,1, 11.9,1,1, 11.722, 10624.183, 198.300, 52679.741 21/05/20,14:05:19,07,11,1, 11.9,1,1, 11.722, 10624.164, 198.300, 52679.693 21/05/20,14:05:19,08,11,1, 11.9,1,1, 11.722, 10624.174, 198.299, 52679.680 21/05/20,14:05:19,09,11,1, 11.9,1,1, 11.722, 10624.185, 198.311, 52679.663 21/05/20,14:05:19,10,11,1, 11.9,1,1, 11.722, 10624.189, 198.315, 52679.714 21/05/20,14:05:19,11,11,1, 11.9,1,1, 11.722, 10624.206, 198.346, 52679.681 21/05/20,14:05:19,12,11,1, 11.9,1,1, 11.722, 10624.215, 198.307, 52679.690 21/05/20,14:05:19,13,11,1, 11.9,1,1, 11.722, 10624.173, 198.331, 52679.704 21/05/20,14:05:19,14,11,1, 11.9,1,1, 11.722, 10624.188, 198.335, 52679.675 21/05/20,14:05:19,15,11,1, 11.9,1,1, 11.722, 10624.198, 198.337, 52679.705 21/05/20,14:05:19,16,11,1, 11.9,1,1, 11.722, 10624.183, 198.350, 52679.713 21/05/20,14:05:19,17,11,1, 11.9,1,1, 11.722, 10624.184, 198.359, 52679.740 21/05/20,14:05:19,18,11,1, 11.9,1,1, 11.722, 10624.193, 198.335, 52679.702 21/05/20,14:05:19,19,11,1, 11.9,1,1, 11.722, 10624.180, 198.345, 52679.754 21/05/20,14:05:20,00,11,1, 11.9,1,1, 11.725, 10624.175, 198.345, 52679.754 21/05/20,14:05:20,01,11,1, 11.9,1,1, 11.725, 10624.231, 198.347, 52679.771 21/05/20,14:05:20,02,11,1, 11.9,1,1, 11.725, 10624.212, 198.354, 52679.763 21/05/20,14:05:20,03,11,1, 11.9,1,1, 11.725, 10624.201, 198.371, 52679.761 21/05/20,14:05:20,04,11,1, 11.9,1,1, 11.725, 10624.194, 198.401, 52679.773 21/05/20,14:05:20,05,11,1, 11.9,1,1, 11.725, 10624.224, 198.350, 52679.767 21/05/20,14:05:20,06,11,1, 11.9,1,1, 11.725, 10624.220, 198.363, 52679.804 21/05/20,14:05:20,07,11,1, 11.9,1,1, 11.725, 10624.225, 198.365, 52679.748 21/05/20,14:05:20,08,11,1, 11.9,1,1, 11.725, 10624.217, 198.384, 52679.795 21/05/20,14:05:20,09,11,1, 11.9,1,1, 11.725, 10624.218, 198.373, 52679.741 21/05/20,14:05:20,10,11,1, 11.9,1,1, 11.725, 10624.205, 198.370, 52679.766 21/05/20,14:05:20,11,11,1, 11.9,1,1, 11.725, 10624.211, 198.342, 52679.749 21/05/20,14:05:20,12,11,1, 11.9,1,1, 11.725, 10624.203, 198.379, 52679.776 21/05/20,14:05:20,13,11,1, 11.9,1,1, 11.725, 10624.226, 198.378, 52679.787 21/05/20,14:05:20,14,11,1, 11.9,1,1, 11.725, 10624.225, 198.376, 52679.793 21/05/20,14:05:20,15,11,1, 11.9,1,1, 11.725, 10624.208, 198.397, 52679.803 21/05/20,14:05:20,16,11,1, 11.9,1,1, 11.725, 10624.230, 198.393, 52679.839 21/05/20,14:05:20,17,11,1, 11.9,1,1, 11.725, 10624.230, 198.395, 52679.821 21/05/20,14:05:20,18,11,1, 11.9,1,1, 11.725, 10624.232, 198.387, 52679.820 21/05/20,14:05:20,19,11,1, 11.9,1,1, 11.725, 10624.235, 198.389, 52679.808 21/05/20,14:05:21,00,10,1, 11.9,1,1, 11.722, 10624.233, 198.389, 52679.808 21/05/20,14:05:21,01,10,1, 11.9,1,1, 11.722, 10624.226, 198.401, 52680.029 21/05/20,14:05:21,02,10,1, 11.9,1,1, 11.722, 10624.278, 198.385, 52679.870 21/05/20,14:05:21,03,10,1, 11.9,1,1, 11.722, 10624.294, 198.389, 52679.794 21/05/20,14:05:21,04,10,1, 11.9,1,1, 11.722, 10624.265, 198.392, 52679.863 21/05/20,14:05:21,05,10,1, 11.9,1,1, 11.722, 10624.302, 198.393, 52679.822 21/05/20,14:05:21,06,10,1, 11.9,1,1, 11.722, 10624.281, 198.398, 52679.851 21/05/20,14:05:21,07,10,1, 11.9,1,1, 11.722, 10624.299, 198.431, 52679.844 21/05/20,14:05:21,08,10,1, 11.9,1,1, 11.722, 10624.289, 198.418, 52679.856 21/05/20,14:05:21,09,10,1, 11.9,1,1, 11.722, 10624.316, 198.402, 52679.841 21/05/20,14:05:21,10,10,1, 11.9,1,1, 11.722, 10624.332, 198.406, 52679.860 21/05/20,14:05:21,11,10,1, 11.9,1,1, 11.722, 10624.351, 198.458, 52679.820 21/05/20,14:05:21,12,10,1, 11.9,1,1, 11.722, 10624.345, 198.455, 52679.850 21/05/20,14:05:21,13,10,1, 11.9,1,1, 11.722, 10624.345, 198.462, 52679.857 21/05/20,14:05:21,14,10,1, 11.9,1,1, 11.722, 10624.335, 198.448, 52679.836 21/05/20,14:05:21,15,10,1, 11.9,1,1, 11.722, 10624.356, 198.460, 52679.831 21/05/20,14:05:21,16,10,1, 11.9,1,1, 11.722, 10624.392, 198.459, 52679.849 21/05/20,14:05:21,17,10,1, 11.9,1,1, 11.722, 10624.366, 198.487, 52679.852 21/05/20,14:05:21,18,10,1, 11.9,1,1, 11.722, 10624.398, 198.489, 52679.888 21/05/20,14:05:21,19,10,1, 11.9,1,1, 11.722, 10624.394, 198.486, 52679.852 21/05/20,14:05:22,00,11,1, 11.9,1,1, 11.724, 10624.392, 198.486, 52679.852 21/05/20,14:05:22,01,11,1, 11.9,1,1, 11.724, 10624.412, 198.530, 52679.847 21/05/20,14:05:22,02,11,1, 11.9,1,1, 11.724, 10624.402, 198.541, 52679.864 21/05/20,14:05:22,03,11,1, 11.9,1,1, 11.724, 10624.419, 198.520, 52679.878 21/05/20,14:05:22,04,11,1, 11.9,1,1, 11.724, 10624.416, 198.541, 52679.894 21/05/20,14:05:22,05,11,1, 11.9,1,1, 11.724, 10624.419, 198.558, 52679.872 21/05/20,14:05:22,06,11,1, 11.9,1,1, 11.724, 10624.437, 198.569, 52679.907 21/05/20,14:05:22,07,11,1, 11.9,1,1, 11.724, 10624.445, 198.565, 52679.922 21/05/20,14:05:22,08,11,1, 11.9,1,1, 11.724, 10624.462, 198.606, 52680.066 21/05/20,14:05:22,09,11,1, 11.9,1,1, 11.724, 10624.463, 198.580, 52679.947 21/05/20,14:05:22,10,11,1, 11.9,1,1, 11.724, 10624.421, 198.604, 52680.012 21/05/20,14:05:22,11,11,1, 11.9,1,1, 11.724, 10624.466, 198.602, 52679.922 21/05/20,14:05:22,12,11,1, 11.9,1,1, 11.724, 10624.448, 198.609, 52679.911 21/05/20,14:05:22,13,11,1, 11.9,1,1, 11.724, 10624.475, 198.621, 52679.953 21/05/20,14:05:22,14,11,1, 11.9,1,1, 11.724, 10624.486, 198.622, 52679.951 21/05/20,14:05:22,15,11,1, 11.9,1,1, 11.724, 10624.470, 198.643, 52679.960 21/05/20,14:05:22,16,11,1, 11.9,1,1, 11.724, 10624.448, 198.641, 52679.949 21/05/20,14:05:22,17,11,1, 11.9,1,1, 11.724, 10624.465, 198.669, 52679.921 21/05/20,14:05:22,18,11,1, 11.9,1,1, 11.724, 10624.455, 198.691, 52680.039 21/05/20,14:05:22,19,11,1, 11.9,1,1, 11.724, 10624.462, 198.703, 52680.014 21/05/20,14:05:23,00,11,1, 11.9,1,1, 11.724, 10624.459, 198.703, 52680.014 21/05/20,14:05:23,01,11,1, 11.9,1,1, 11.724, 10624.461, 198.717, 52679.990 21/05/20,14:05:23,02,11,1, 11.9,1,1, 11.724, 10624.448, 198.706, 52680.001 21/05/20,14:05:23,03,11,1, 11.9,1,1, 11.724, 10624.480, 198.758, 52679.997 21/05/20,14:05:23,04,11,1, 11.9,1,1, 11.724, 10624.464, 198.753, 52680.037 21/05/20,14:05:23,05,11,1, 11.9,1,1, 11.724, 10624.451, 198.756, 52680.030 21/05/20,14:05:23,06,11,1, 11.9,1,1, 11.724, 10624.424, 198.771, 52680.021 21/05/20,14:05:23,07,11,1, 11.9,1,1, 11.724, 10624.463, 198.788, 52680.023 21/05/20,14:05:23,08,11,1, 11.9,1,1, 11.724, 10624.439, 198.783, 52680.052 21/05/20,14:05:23,09,11,1, 11.9,1,1, 11.724, 10624.465, 198.802, 52680.034 21/05/20,14:05:23,10,11,1, 11.9,1,1, 11.724, 10624.427, 198.800, 52680.052 21/05/20,14:05:23,11,11,1, 11.9,1,1, 11.724, 10624.428, 198.812, 52680.039 21/05/20,14:05:23,12,11,1, 11.9,1,1, 11.724, 10624.453, 198.842, 52680.063 21/05/20,14:05:23,13,11,1, 11.9,1,1, 11.724, 10624.440, 198.843, 52680.044 21/05/20,14:05:23,14,11,1, 11.9,1,1, 11.724, 10624.440, 198.858, 52680.101 21/05/20,14:05:23,15,11,1, 11.9,1,1, 11.724, 10624.431, 198.826, 52680.091 21/05/20,14:05:23,16,11,1, 11.9,1,1, 11.724, 10624.437, 198.861, 52680.070 21/05/20,14:05:23,17,11,1, 11.9,1,1, 11.724, 10624.434, 198.839, 52680.044 21/05/20,14:05:23,18,11,1, 11.9,1,1, 11.724, 10624.432, 198.846, 52680.045 21/05/20,14:05:23,19,11,1, 11.9,1,1, 11.724, 10624.437, 198.849, 52680.058 21/05/20,14:05:24,00,11,1, 11.9,1,1, 11.724, 10624.434, 198.849, 52680.058 21/05/20,14:05:24,01,11,1, 11.9,1,1, 11.724, 10624.434, 198.874, 52680.094 21/05/20,14:05:24,02,11,1, 11.9,1,1, 11.724, 10624.428, 198.860, 52680.062 21/05/20,14:05:24,03,11,1, 11.9,1,1, 11.724, 10624.426, 198.852, 52680.104 21/05/20,14:05:24,04,11,1, 11.9,1,1, 11.724, 10624.407, 198.879, 52680.087 21/05/20,14:05:24,05,11,1, 11.9,1,1, 11.724, 10624.419, 198.856, 52680.073 21/05/20,14:05:24,06,11,1, 11.9,1,1, 11.724, 10624.393, 198.893, 52680.105 21/05/20,14:05:24,07,11,1, 11.9,1,1, 11.724, 10624.417, 198.874, 52680.097 21/05/20,14:05:24,08,11,1, 11.9,1,1, 11.724, 10624.399, 198.899, 52680.066 21/05/20,14:05:24,09,11,1, 11.9,1,1, 11.724, 10624.388, 198.892, 52679.817 21/05/20,14:05:24,10,11,1, 11.9,1,1, 11.724, 10624.380, 198.896, 52680.162 21/05/20,14:05:24,11,11,1, 11.9,1,1, 11.724, 10624.389, 198.885, 52680.154 21/05/20,14:05:24,12,11,1, 11.9,1,1, 11.724, 10624.391, 198.895, 52680.152 21/05/20,14:05:24,13,11,1, 11.9,1,1, 11.724, 10624.349, 198.905, 52680.088 21/05/20,14:05:24,14,11,1, 11.9,1,1, 11.724, 10624.360, 198.890, 52680.099 21/05/20,14:05:24,15,11,1, 11.9,1,1, 11.724, 10624.352, 198.886, 52680.054 21/05/20,14:05:24,16,11,1, 11.9,1,1, 11.724, 10624.376, 198.915, 52680.097 21/05/20,14:05:24,17,11,1, 11.9,1,1, 11.724, 10624.397, 198.908, 52680.069 21/05/20,14:05:24,18,11,1, 11.9,1,1, 11.724, 10624.376, 198.941, 52680.070 21/05/20,14:05:24,19,11,1, 11.9,1,1, 11.724, 10624.345, 198.911, 52680.086 21/05/20,14:05:25,00,11,1, 11.9,1,1, 11.723, 10624.342, 198.911, 52680.086 21/05/20,14:05:25,01,11,1, 11.9,1,1, 11.723, 10624.353, 198.939, 52680.093 21/05/20,14:05:25,02,11,1, 11.9,1,1, 11.723, 10624.355, 198.923, 52680.072 21/05/20,14:05:25,03,11,1, 11.9,1,1, 11.723, 10624.372, 198.934, 52680.112 21/05/20,14:05:25,04,11,1, 11.9,1,1, 11.723, 10624.366, 198.942, 52680.114 21/05/20,14:05:25,05,11,1, 11.9,1,1, 11.723, 10624.371, 198.950, 52680.124 21/05/20,14:05:25,06,11,1, 11.9,1,1, 11.723, 10624.363, 198.931, 52680.114 21/05/20,14:05:25,07,11,1, 11.9,1,1, 11.723, 10624.379, 198.952, 52680.087 21/05/20,14:05:25,08,11,1, 11.9,1,1, 11.723, 10624.359, 198.927, 52680.112 21/05/20,14:05:25,09,11,1, 11.9,1,1, 11.723, 10624.388, 198.966, 52680.138 21/05/20,14:05:25,10,11,1, 11.9,1,1, 11.723, 10624.394, 198.972, 52680.148 21/05/20,14:05:25,11,11,1, 11.9,1,1, 11.723, 10624.392, 198.955, 52680.034 21/05/20,14:05:25,12,11,1, 11.9,1,1, 11.723, 10624.420, 198.991, 52680.192 21/05/20,14:05:25,13,11,1, 11.9,1,1, 11.723, 10624.410, 198.977, 52680.187 21/05/20,14:05:25,14,11,1, 11.9,1,1, 11.723, 10624.427, 199.005, 52680.179 21/05/20,14:05:25,15,11,1, 11.9,1,1, 11.723, 10624.446, 198.978, 52680.176 21/05/20,14:05:25,16,11,1, 11.9,1,1, 11.723, 10624.457, 198.995, 52680.161 21/05/20,14:05:25,17,11,1, 11.9,1,1, 11.723, 10624.444, 198.983, 52680.143 21/05/20,14:05:25,18,11,1, 11.9,1,1, 11.723, 10624.447, 198.960, 52680.183 21/05/20,14:05:25,19,11,1, 11.9,1,1, 11.723, 10624.463, 198.994, 52680.177 21/05/20,14:05:26,00,12,1, 11.8,1,1, 11.722, 10624.459, 198.994, 52680.177 21/05/20,14:05:26,01,12,1, 11.8,1,1, 11.722, 10624.469, 199.012, 52680.174 21/05/20,14:05:26,02,12,1, 11.8,1,1, 11.722, 10624.500, 199.026, 52680.195 21/05/20,14:05:26,03,12,1, 11.8,1,1, 11.722, 10624.479, 199.017, 52680.195 21/05/20,14:05:26,04,12,1, 11.8,1,1, 11.722, 10624.482, 199.037, 52680.190 21/05/20,14:05:26,05,12,1, 11.8,1,1, 11.722, 10624.497, 199.038, 52680.220 21/05/20,14:05:26,06,12,1, 11.8,1,1, 11.722, 10624.496, 199.051, 52680.245 21/05/20,14:05:26,07,12,1, 11.8,1,1, 11.722, 10624.522, 199.058, 52680.212 21/05/20,14:05:26,08,12,1, 11.8,1,1, 11.722, 10624.510, 199.050, 52680.264 21/05/20,14:05:26,09,12,1, 11.8,1,1, 11.722, 10624.514, 199.076, 52680.225 21/05/20,14:05:26,10,12,1, 11.8,1,1, 11.722, 10624.506, 199.078, 52680.286 21/05/20,14:05:26,11,12,1, 11.8,1,1, 11.722, 10624.533, 199.093, 52680.184 21/05/20,14:05:26,12,12,1, 11.8,1,1, 11.722, 10624.498, 199.088, 52680.205 21/05/20,14:05:26,13,12,1, 11.8,1,1, 11.722, 10624.517, 199.111, 52680.237 21/05/20,14:05:26,14,12,1, 11.8,1,1, 11.722, 10624.522, 199.127, 52680.259 21/05/20,14:05:26,15,12,1, 11.8,1,1, 11.722, 10624.533, 199.130, 52680.274 21/05/20,14:05:26,16,12,1, 11.8,1,1, 11.722, 10624.519, 199.162, 52680.269 21/05/20,14:05:26,17,12,1, 11.8,1,1, 11.722, 10624.510, 199.135, 52680.268 21/05/20,14:05:26,18,12,1, 11.8,1,1, 11.722, 10624.493, 199.159, 52680.164 21/05/20,14:05:26,19,12,1, 11.8,1,1, 11.722, 10624.574, 199.164, 52680.307 21/05/20,14:05:27,00,12,1, 11.9,1,1, 11.723, 10624.567, 199.164, 52680.307 21/05/20,14:05:27,01,12,1, 11.9,1,1, 11.723, 10624.542, 199.180, 52680.335 21/05/20,14:05:27,02,12,1, 11.9,1,1, 11.723, 10624.529, 199.186, 52680.325 21/05/20,14:05:27,03,12,1, 11.9,1,1, 11.723, 10624.553, 199.197, 52680.351 21/05/20,14:05:27,04,12,1, 11.9,1,1, 11.723, 10624.556, 199.224, 52680.338 21/05/20,14:05:27,05,12,1, 11.9,1,1, 11.723, 10624.531, 199.203, 52680.350 21/05/20,14:05:27,06,12,1, 11.9,1,1, 11.723, 10624.542, 199.204, 52680.347 21/05/20,14:05:27,07,12,1, 11.9,1,1, 11.723, 10624.560, 199.199, 52680.348 21/05/20,14:05:27,08,12,1, 11.9,1,1, 11.723, 10624.563, 199.239, 52680.362 21/05/20,14:05:27,09,12,1, 11.9,1,1, 11.723, 10624.582, 199.241, 52680.318 21/05/20,14:05:27,10,12,1, 11.9,1,1, 11.723, 10624.553, 199.240, 52680.362 21/05/20,14:05:27,11,12,1, 11.9,1,1, 11.723, 10624.557, 199.266, 52680.342 21/05/20,14:05:27,12,12,1, 11.9,1,1, 11.723, 10624.552, 199.259, 52680.389 21/05/20,14:05:27,13,12,1, 11.9,1,1, 11.723, 10624.543, 199.278, 52680.376 21/05/20,14:05:27,14,12,1, 11.9,1,1, 11.723, 10624.531, 199.284, 52680.366 21/05/20,14:05:27,15,12,1, 11.9,1,1, 11.723, 10624.527, 199.288, 52680.371 21/05/20,14:05:27,16,12,1, 11.9,1,1, 11.723, 10624.494, 199.314, 52680.649 21/05/20,14:05:27,17,12,1, 11.9,1,1, 11.723, 10624.510, 199.282, 52680.440 21/05/20,14:05:27,18,12,1, 11.9,1,1, 11.723, 10624.535, 199.313, 52680.389 21/05/20,14:05:27,19,12,1, 11.9,1,1, 11.723, 10624.516, 199.298, 52680.401 21/05/20,14:05:28,00,12,1, 11.9,1,1, 11.723, 10624.509, 199.298, 52680.401 21/05/20,14:05:28,01,12,1, 11.9,1,1, 11.723, 10624.480, 199.337, 52680.372 21/05/20,14:05:28,02,12,1, 11.9,1,1, 11.723, 10624.474, 199.319, 52680.361 21/05/20,14:05:28,03,12,1, 11.9,1,1, 11.723, 10624.479, 199.325, 52680.393 21/05/20,14:05:28,04,12,1, 11.9,1,1, 11.723, 10624.480, 199.330, 52680.373 21/05/20,14:05:28,05,12,1, 11.9,1,1, 11.723, 10624.488, 199.341, 52680.381 21/05/20,14:05:28,06,12,1, 11.9,1,1, 11.723, 10624.479, 199.344, 52680.399 21/05/20,14:05:28,07,12,1, 11.9,1,1, 11.723, 10624.471, 199.358, 52680.429 21/05/20,14:05:28,08,12,1, 11.9,1,1, 11.723, 10624.482, 199.359, 52680.422 21/05/20,14:05:28,09,12,1, 11.9,1,1, 11.723, 10624.455, 199.331, 52680.417 21/05/20,14:05:28,10,12,1, 11.9,1,1, 11.723, 10624.463, 199.380, 52680.424 21/05/20,14:05:28,11,12,1, 11.9,1,1, 11.723, 10624.445, 199.376, 52680.419 21/05/20,14:05:28,12,12,1, 11.9,1,1, 11.723, 10624.442, 199.394, 52680.413 21/05/20,14:05:28,13,12,1, 11.9,1,1, 11.723, 10624.432, 199.382, 52680.416 21/05/20,14:05:28,14,12,1, 11.9,1,1, 11.723, 10624.421, 199.377, 52680.406 21/05/20,14:05:28,15,12,1, 11.9,1,1, 11.723, 10624.444, 199.403, 52680.446 21/05/20,14:05:28,16,12,1, 11.9,1,1, 11.723, 10624.438, 199.404, 52680.560 21/05/20,14:05:28,17,12,1, 11.9,1,1, 11.723, 10624.474, 199.395, 52680.371 21/05/20,14:05:28,18,12,1, 11.9,1,1, 11.723, 10624.473, 199.401, 52680.394 21/05/20,14:05:28,19,12,1, 11.9,1,1, 11.723, 10624.483, 199.379, 52680.411 21/05/20,14:05:29,00,12,1, 11.8,1,1, 11.724, 10624.475, 199.379, 52680.411 21/05/20,14:05:29,01,12,1, 11.8,1,1, 11.724, 10624.460, 199.405, 52680.412 21/05/20,14:05:29,02,12,1, 11.8,1,1, 11.724, 10624.456, 199.386, 52680.358 21/05/20,14:05:29,03,12,1, 11.8,1,1, 11.724, 10624.441, 199.385, 52680.138 21/05/20,14:05:29,04,12,1, 11.8,1,1, 11.724, 10624.439, 199.411, 52680.508 21/05/20,14:05:29,05,12,1, 11.8,1,1, 11.724, 10624.450, 199.403, 52680.463 21/05/20,14:05:29,06,12,1, 11.8,1,1, 11.724, 10624.474, 199.405, 52680.418 21/05/20,14:05:29,07,12,1, 11.8,1,1, 11.724, 10624.454, 199.420, 52680.441 21/05/20,14:05:29,08,12,1, 11.8,1,1, 11.724, 10624.451, 199.426, 52680.413 21/05/20,14:05:29,09,12,1, 11.8,1,1, 11.724, 10624.478, 199.419, 52680.644 21/05/20,14:05:29,10,12,1, 11.8,1,1, 11.724, 10624.458, 199.400, 52680.332 21/05/20,14:05:29,11,12,1, 11.8,1,1, 11.724, 10624.419, 199.400, 52680.423 21/05/20,14:05:29,12,12,1, 11.8,1,1, 11.724, 10624.457, 199.391, 52680.424 21/05/20,14:05:29,13,12,1, 11.8,1,1, 11.724, 10624.457, 199.403, 52680.209 21/05/20,14:05:29,14,12,1, 11.8,1,1, 11.724, 10624.489, 199.402, 52680.409 21/05/20,14:05:29,15,12,1, 11.8,1,1, 11.724, 10624.483, 199.404, 52680.422 21/05/20,14:05:29,16,12,1, 11.8,1,1, 11.724, 10624.466, 199.418, 52680.429 21/05/20,14:05:29,17,12,1, 11.8,1,1, 11.724, 10624.462, 199.417, 52680.422 21/05/20,14:05:29,18,12,1, 11.8,1,1, 11.724, 10624.441, 199.422, 52680.422 21/05/20,14:05:29,19,12,1, 11.8,1,1, 11.724, 10624.434, 199.425, 52680.431 21/05/20,14:05:30,00,11,1, 11.8,1,1, 11.722, 10624.434, 199.425, 52680.431 21/05/20,14:05:30,01,11,1, 11.8,1,1, 11.722, 10624.420, 199.423, 52680.443 21/05/20,14:05:30,02,11,1, 11.8,1,1, 11.722, 10624.406, 199.465, 52680.477 21/05/20,14:05:30,03,11,1, 11.8,1,1, 11.722, 10624.405, 199.454, 52680.460 21/05/20,14:05:30,04,11,1, 11.8,1,1, 11.722, 10624.411, 199.475, 52680.427 21/05/20,14:05:30,05,11,1, 11.8,1,1, 11.722, 10624.405, 199.491, 52680.445 21/05/20,14:05:30,06,11,1, 11.8,1,1, 11.722, 10624.379, 199.522, 52680.492 21/05/20,14:05:30,07,11,1, 11.8,1,1, 11.722, 10624.389, 199.490, 52680.465 21/05/20,14:05:30,08,11,1, 11.8,1,1, 11.722, 10624.375, 199.500, 52680.440 21/05/20,14:05:30,09,11,1, 11.8,1,1, 11.722, 10624.368, 199.530, 52680.484 21/05/20,14:05:30,10,11,1, 11.8,1,1, 11.722, 10624.385, 199.504, 52680.481 21/05/20,14:05:30,11,11,1, 11.8,1,1, 11.722, 10624.396, 199.527, 52680.489 21/05/20,14:05:30,12,11,1, 11.8,1,1, 11.722, 10624.386, 199.532, 52680.482 21/05/20,14:05:30,13,11,1, 11.8,1,1, 11.722, 10624.378, 199.553, 52680.471 21/05/20,14:05:30,14,11,1, 11.8,1,1, 11.722, 10624.370, 199.561, 52680.685 21/05/20,14:05:30,15,11,1, 11.8,1,1, 11.722, 10624.374, 199.532, 52680.470 21/05/20,14:05:30,16,11,1, 11.8,1,1, 11.722, 10624.376, 199.567, 52680.649 21/05/20,14:05:30,17,11,1, 11.8,1,1, 11.722, 10624.385, 199.550, 52680.466 21/05/20,14:05:30,18,11,1, 11.8,1,1, 11.722, 10624.356, 199.572, 52680.684 21/05/20,14:05:30,19,11,1, 11.8,1,1, 11.722, 10624.359, 199.592, 52680.507 21/05/20,14:05:31,00,11,1, 11.9,1,1, 11.721, 10624.359, 199.592, 52680.507 21/05/20,14:05:31,01,11,1, 11.9,1,1, 11.721, 10624.354, 199.576, 52680.550 21/05/20,14:05:31,02,11,1, 11.9,1,1, 11.721, 10624.369, 199.592, 52680.571 21/05/20,14:05:31,03,11,1, 11.9,1,1, 11.721, 10624.371, 199.574, 52680.532 21/05/20,14:05:31,04,11,1, 11.9,1,1, 11.721, 10624.348, 199.602, 52680.548 21/05/20,14:05:31,05,11,1, 11.9,1,1, 11.721, 10624.363, 199.624, 52680.536 21/05/20,14:05:31,06,11,1, 11.9,1,1, 11.721, 10624.361, 199.613, 52680.525 21/05/20,14:05:31,07,11,1, 11.9,1,1, 11.721, 10624.369, 199.620, 52680.575 21/05/20,14:05:31,08,11,1, 11.9,1,1, 11.721, 10624.358, 199.630, 52680.546 21/05/20,14:05:31,09,11,1, 11.9,1,1, 11.721, 10624.366, 199.593, 52680.588 21/05/20,14:05:31,10,11,1, 11.9,1,1, 11.721, 10624.360, 199.637, 52680.575 21/05/20,14:05:31,11,11,1, 11.9,1,1, 11.721, 10624.374, 199.610, 52680.591 21/05/20,14:05:31,12,11,1, 11.9,1,1, 11.721, 10624.377, 199.668, 52680.636 21/05/20,14:05:31,13,11,1, 11.9,1,1, 11.721, 10624.385, 199.651, 52680.565 21/05/20,14:05:31,14,11,1, 11.9,1,1, 11.721, 10624.352, 199.642, 52680.595 21/05/20,14:05:31,15,11,1, 11.9,1,1, 11.721, 10624.351, 199.659, 52680.608 21/05/20,14:05:31,16,11,1, 11.9,1,1, 11.721, 10624.381, 199.665, 52680.632 21/05/20,14:05:31,17,11,1, 11.9,1,1, 11.721, 10624.342, 199.681, 52680.593 21/05/20,14:05:31,18,11,1, 11.9,1,1, 11.721, 10624.355, 199.711, 52680.654 21/05/20,14:05:31,19,11,1, 11.9,1,1, 11.721, 10624.373, 199.705, 52680.628 21/05/20,14:05:32,00,11,1, 11.8,1,1, 11.722, 10624.367, 199.705, 52680.628 21/05/20,14:05:32,01,11,1, 11.8,1,1, 11.722, 10624.361, 199.681, 52680.655 21/05/20,14:05:32,02,11,1, 11.8,1,1, 11.722, 10624.372, 199.679, 52680.661 21/05/20,14:05:32,03,11,1, 11.8,1,1, 11.722, 10624.354, 199.691, 52680.658 21/05/20,14:05:32,04,11,1, 11.8,1,1, 11.722, 10624.364, 199.704, 52680.666 21/05/20,14:05:32,05,11,1, 11.8,1,1, 11.722, 10624.344, 199.714, 52680.655 21/05/20,14:05:32,06,11,1, 11.8,1,1, 11.722, 10624.349, 199.708, 52680.641 21/05/20,14:05:32,07,11,1, 11.8,1,1, 11.722, 10624.365, 199.722, 52680.643 21/05/20,14:05:32,08,11,1, 11.8,1,1, 11.722, 10624.332, 199.717, 52680.651 21/05/20,14:05:32,09,11,1, 11.8,1,1, 11.722, 10624.353, 199.704, 52680.663 21/05/20,14:05:32,10,11,1, 11.8,1,1, 11.722, 10624.348, 199.732, 52680.659 21/05/20,14:05:32,11,11,1, 11.8,1,1, 11.722, 10624.359, 199.714, 52680.679 21/05/20,14:05:32,12,11,1, 11.8,1,1, 11.722, 10624.325, 199.744, 52680.632 21/05/20,14:05:32,13,11,1, 11.8,1,1, 11.722, 10624.331, 199.754, 52680.680 21/05/20,14:05:32,14,11,1, 11.8,1,1, 11.722, 10624.330, 199.731, 52680.681 21/05/20,14:05:32,15,11,1, 11.8,1,1, 11.722, 10624.308, 199.738, 52680.683 21/05/20,14:05:32,16,11,1, 11.8,1,1, 11.722, 10624.314, 199.737, 52680.685 21/05/20,14:05:32,17,11,1, 11.8,1,1, 11.722, 10624.335, 199.759, 52680.652 21/05/20,14:05:32,18,11,1, 11.8,1,1, 11.722, 10624.312, 199.732, 52680.670 21/05/20,14:05:32,19,11,1, 11.8,1,1, 11.722, 10624.303, 199.749, 52680.646 21/05/20,14:05:33,00,09,1, 11.9,1,1, 11.722, 10624.300, 199.749, 52680.646 21/05/20,14:05:33,01,09,1, 11.9,1,1, 11.722, 10624.295, 199.779, 52680.663 21/05/20,14:05:33,02,09,1, 11.9,1,1, 11.722, 10624.289, 199.785, 52680.664 21/05/20,14:05:33,03,09,1, 11.9,1,1, 11.722, 10624.307, 199.804, 52680.708 21/05/20,14:05:33,04,09,1, 11.9,1,1, 11.722, 10624.284, 199.789, 52680.725 21/05/20,14:05:33,05,09,1, 11.9,1,1, 11.722, 10624.283, 199.789, 52680.692 21/05/20,14:05:33,06,09,1, 11.9,1,1, 11.722, 10624.275, 199.830, 52680.685 21/05/20,14:05:33,07,09,1, 11.9,1,1, 11.722, 10624.271, 199.820, 52680.715 21/05/20,14:05:33,08,09,1, 11.9,1,1, 11.722, 10624.260, 199.829, 52680.685 21/05/20,14:05:33,09,09,1, 11.9,1,1, 11.722, 10624.260, 199.862, 52680.710 21/05/20,14:05:33,10,09,1, 11.9,1,1, 11.722, 10624.240, 199.846, 52680.705 21/05/20,14:05:33,11,09,1, 11.9,1,1, 11.722, 10624.223, 199.858, 52680.714 21/05/20,14:05:33,12,09,1, 11.9,1,1, 11.722, 10624.246, 199.886, 52680.733 21/05/20,14:05:33,13,09,1, 11.9,1,1, 11.722, 10624.238, 199.878, 52680.724 21/05/20,14:05:33,14,09,1, 11.9,1,1, 11.722, 10624.221, 199.883, 52680.671 21/05/20,14:05:33,15,09,1, 11.9,1,1, 11.722, 10624.210, 199.908, 52680.723 21/05/20,14:05:33,16,09,1, 11.9,1,1, 11.722, 10624.228, 199.908, 52680.736 21/05/20,14:05:33,17,09,1, 11.9,1,1, 11.722, 10624.212, 199.918, 52680.752 21/05/20,14:05:33,18,09,1, 11.9,1,1, 11.722, 10624.211, 199.918, 52680.717 21/05/20,14:05:33,19,09,1, 11.9,1,1, 11.722, 10624.215, 199.947, 52680.717 21/05/20,14:05:34,00,10,1, 11.8,1,1, 11.723, 10624.208, 199.947, 52680.717 21/05/20,14:05:34,01,10,1, 11.8,1,1, 11.723, 10624.220, 199.973, 52680.736 21/05/20,14:05:34,02,10,1, 11.8,1,1, 11.723, 10624.206, 199.976, 52680.729 21/05/20,14:05:34,03,10,1, 11.8,1,1, 11.723, 10624.189, 199.984, 52680.781 21/05/20,14:05:34,04,10,1, 11.8,1,1, 11.723, 10624.223, 199.987, 52680.750 21/05/20,14:05:34,05,10,1, 11.8,1,1, 11.723, 10624.208, 200.000, 52680.797 21/05/20,14:05:34,06,10,1, 11.8,1,1, 11.723, 10624.221, 200.038, 52680.759 21/05/20,14:05:34,07,10,1, 11.8,1,1, 11.723, 10624.233, 200.022, 52680.740 21/05/20,14:05:34,08,10,1, 11.8,1,1, 11.723, 10624.225, 200.038, 52680.747 21/05/20,14:05:34,09,10,1, 11.8,1,1, 11.723, 10624.213, 200.083, 52680.780 21/05/20,14:05:34,10,10,1, 11.8,1,1, 11.723, 10624.233, 200.055, 52680.781 21/05/20,14:05:34,11,10,1, 11.8,1,1, 11.723, 10624.203, 200.076, 52680.792 21/05/20,14:05:34,12,10,1, 11.8,1,1, 11.723, 10624.203, 200.090, 52680.803 21/05/20,14:05:34,13,10,1, 11.8,1,1, 11.723, 10624.218, 200.124, 52680.841 21/05/20,14:05:34,14,10,1, 11.8,1,1, 11.723, 10624.199, 200.125, 52680.803 21/05/20,14:05:34,15,10,1, 11.8,1,1, 11.723, 10624.201, 200.148, 52680.819 21/05/20,14:05:34,16,10,1, 11.8,1,1, 11.723, 10624.215, 200.164, 52680.849 21/05/20,14:05:34,17,10,1, 11.8,1,1, 11.723, 10624.232, 200.171, 52680.830 21/05/20,14:05:34,18,10,1, 11.8,1,1, 11.723, 10624.210, 200.181, 52680.837 21/05/20,14:05:34,19,10,1, 11.8,1,1, 11.723, 10624.225, 200.213, 52680.845 21/05/20,14:05:35,00,11,1, 11.8,1,1, 11.722, 10624.217, 200.213, 52680.845 21/05/20,14:05:35,01,11,1, 11.8,1,1, 11.722, 10624.242, 200.225, 52680.836 21/05/20,14:05:35,02,11,1, 11.8,1,1, 11.722, 10624.252, 200.237, 52680.868 21/05/20,14:05:35,03,11,1, 11.8,1,1, 11.722, 10624.240, 200.266, 52680.840 21/05/20,14:05:35,04,11,1, 11.8,1,1, 11.722, 10624.268, 200.246, 52680.830 21/05/20,14:05:35,05,11,1, 11.8,1,1, 11.722, 10624.264, 200.278, 52680.859 21/05/20,14:05:35,06,11,1, 11.8,1,1, 11.722, 10624.301, 200.261, 52680.877 21/05/20,14:05:35,07,11,1, 11.8,1,1, 11.722, 10624.264, 200.272, 52680.907 21/05/20,14:05:35,08,11,1, 11.8,1,1, 11.722, 10624.302, 200.274, 52680.887 21/05/20,14:05:35,09,11,1, 11.8,1,1, 11.722, 10624.310, 200.282, 52680.913 21/05/20,14:05:35,10,11,1, 11.8,1,1, 11.722, 10624.287, 200.281, 52680.866 21/05/20,14:05:35,11,11,1, 11.8,1,1, 11.722, 10624.309, 200.296, 52680.934 21/05/20,14:05:35,12,11,1, 11.8,1,1, 11.722, 10624.288, 200.316, 52680.865 21/05/20,14:05:35,13,11,1, 11.8,1,1, 11.722, 10624.287, 200.307, 52680.919 21/05/20,14:05:35,14,11,1, 11.8,1,1, 11.722, 10624.277, 200.317, 52680.933 21/05/20,14:05:35,15,11,1, 11.8,1,1, 11.722, 10624.274, 200.344, 52680.945 21/05/20,14:05:35,16,11,1, 11.8,1,1, 11.722, 10624.273, 200.342, 52680.915 21/05/20,14:05:35,17,11,1, 11.8,1,1, 11.722, 10624.287, 200.337, 52680.941 21/05/20,14:05:35,18,11,1, 11.8,1,1, 11.722, 10624.302, 200.344, 52680.956 21/05/20,14:05:35,19,11,1, 11.8,1,1, 11.722, 10624.299, 200.372, 52680.954 21/05/20,14:05:36,00,10,1, 11.8,1,1, 11.724, 10624.292, 200.372, 52680.954 21/05/20,14:05:36,01,10,1, 11.8,1,1, 11.724, 10624.282, 200.386, 52680.966 21/05/20,14:05:36,02,10,1, 11.8,1,1, 11.724, 10624.289, 200.385, 52680.964 21/05/20,14:05:36,03,10,1, 11.8,1,1, 11.724, 10624.306, 200.399, 52680.960 21/05/20,14:05:36,04,10,1, 11.8,1,1, 11.724, 10624.266, 200.419, 52680.953 21/05/20,14:05:36,05,10,1, 11.8,1,1, 11.724, 10624.257, 200.419, 52680.687 21/05/20,14:05:36,06,10,1, 11.8,1,1, 11.724, 10624.225, 200.449, 52681.088 21/05/20,14:05:36,07,10,1, 11.8,1,1, 11.724, 10624.250, 200.414, 52681.026 21/05/20,14:05:36,08,10,1, 11.8,1,1, 11.724, 10624.247, 200.455, 52681.006 21/05/20,14:05:36,09,10,1, 11.8,1,1, 11.724, 10624.225, 200.461, 52681.022 21/05/20,14:05:36,10,10,1, 11.8,1,1, 11.724, 10624.210, 200.467, 52681.010 21/05/20,14:05:36,11,10,1, 11.8,1,1, 11.724, 10624.208, 200.467, 52680.985 21/05/20,14:05:36,12,10,1, 11.8,1,1, 11.724, 10624.202, 200.484, 52681.011 21/05/20,14:05:36,13,10,1, 11.8,1,1, 11.724, 10624.215, 200.491, 52680.981 21/05/20,14:05:36,14,10,1, 11.8,1,1, 11.724, 10624.187, 200.499, 52681.042 21/05/20,14:05:36,15,10,1, 11.8,1,1, 11.724, 10624.178, 200.513, 52681.043 21/05/20,14:05:36,16,10,1, 11.8,1,1, 11.724, 10624.185, 200.513, 52681.042 21/05/20,14:05:36,17,10,1, 11.8,1,1, 11.724, 10624.169, 200.541, 52681.016 21/05/20,14:05:36,18,10,1, 11.8,1,1, 11.724, 10624.149, 200.571, 52681.020 21/05/20,14:05:36,19,10,1, 11.8,1,1, 11.724, 10624.152, 200.573, 52681.039 21/05/20,14:05:37,00,11,1, 11.9,1,1, 11.723, 10624.150, 200.573, 52681.039 21/05/20,14:05:37,01,11,1, 11.9,1,1, 11.723, 10624.150, 200.596, 52681.054 21/05/20,14:05:37,02,11,1, 11.9,1,1, 11.723, 10624.140, 200.615, 52681.023 21/05/20,14:05:37,03,11,1, 11.9,1,1, 11.723, 10624.131, 200.615, 52681.034 21/05/20,14:05:37,04,11,1, 11.9,1,1, 11.723, 10624.153, 200.640, 52681.072 21/05/20,14:05:37,05,11,1, 11.9,1,1, 11.723, 10624.137, 200.634, 52681.083 21/05/20,14:05:37,06,11,1, 11.9,1,1, 11.723, 10624.113, 200.661, 52681.084 21/05/20,14:05:37,07,11,1, 11.9,1,1, 11.723, 10624.126, 200.693, 52681.078 21/05/20,14:05:37,08,11,1, 11.9,1,1, 11.723, 10624.104, 200.703, 52681.113 21/05/20,14:05:37,09,11,1, 11.9,1,1, 11.723, 10624.112, 200.700, 52681.107 21/05/20,14:05:37,10,11,1, 11.9,1,1, 11.723, 10624.112, 200.720, 52681.114 21/05/20,14:05:37,11,11,1, 11.9,1,1, 11.723, 10624.097, 200.714, 52681.099 21/05/20,14:05:37,12,11,1, 11.9,1,1, 11.723, 10624.111, 200.742, 52681.077 21/05/20,14:05:37,13,11,1, 11.9,1,1, 11.723, 10624.081, 200.745, 52681.103 21/05/20,14:05:37,14,11,1, 11.9,1,1, 11.723, 10624.093, 200.763, 52681.119 21/05/20,14:05:37,15,11,1, 11.9,1,1, 11.723, 10624.090, 200.768, 52681.160 21/05/20,14:05:37,16,11,1, 11.9,1,1, 11.723, 10624.105, 200.802, 52681.133 21/05/20,14:05:37,17,11,1, 11.9,1,1, 11.723, 10624.066, 200.788, 52681.156 21/05/20,14:05:37,18,11,1, 11.9,1,1, 11.723, 10624.082, 200.792, 52681.127 21/05/20,14:05:37,19,11,1, 11.9,1,1, 11.723, 10624.089, 200.786, 52681.123 21/05/20,14:05:38,00,11,1, 11.9,1,1, 11.724, 10624.083, 200.786, 52681.123 21/05/20,14:05:38,01,11,1, 11.9,1,1, 11.724, 10624.106, 200.852, 52681.128 21/05/20,14:05:38,02,11,1, 11.9,1,1, 11.724, 10624.102, 200.860, 52681.147 21/05/20,14:05:38,03,11,1, 11.9,1,1, 11.724, 10624.106, 200.864, 52681.162 21/05/20,14:05:38,04,11,1, 11.9,1,1, 11.724, 10624.118, 200.870, 52681.133 21/05/20,14:05:38,05,11,1, 11.9,1,1, 11.724, 10624.118, 200.878, 52681.144 21/05/20,14:05:38,06,11,1, 11.9,1,1, 11.724, 10624.120, 200.910, 52681.158 21/05/20,14:05:38,07,11,1, 11.9,1,1, 11.724, 10624.124, 200.911, 52681.134 21/05/20,14:05:38,08,11,1, 11.9,1,1, 11.724, 10624.140, 200.921, 52681.162 21/05/20,14:05:38,09,11,1, 11.9,1,1, 11.724, 10624.132, 200.939, 52681.171 21/05/20,14:05:38,10,11,1, 11.9,1,1, 11.724, 10624.151, 200.961, 52681.140 21/05/20,14:05:38,11,11,1, 11.9,1,1, 11.724, 10624.162, 200.952, 52681.196 21/05/20,14:05:38,12,11,1, 11.9,1,1, 11.724, 10624.150, 200.981, 52681.235 21/05/20,14:05:38,13,11,1, 11.9,1,1, 11.724, 10624.162, 200.982, 52681.193 21/05/20,14:05:38,14,11,1, 11.9,1,1, 11.724, 10624.159, 200.974, 52681.214 21/05/20,14:05:38,15,11,1, 11.9,1,1, 11.724, 10624.169, 201.019, 52681.210 21/05/20,14:05:38,16,11,1, 11.9,1,1, 11.724, 10624.207, 201.016, 52681.220 21/05/20,14:05:38,17,11,1, 11.9,1,1, 11.724, 10624.193, 201.053, 52681.241 21/05/20,14:05:38,18,11,1, 11.9,1,1, 11.724, 10624.218, 201.064, 52681.213 21/05/20,14:05:38,19,11,1, 11.9,1,1, 11.724, 10624.220, 201.079, 52681.225 21/05/20,14:05:39,00,11,1, 11.8,1,1, 11.723, 10624.217, 201.079, 52681.225 21/05/20,14:05:39,01,11,1, 11.8,1,1, 11.723, 10624.243, 201.091, 52681.263 21/05/20,14:05:39,02,11,1, 11.8,1,1, 11.723, 10624.225, 201.124, 52681.251 21/05/20,14:05:39,03,11,1, 11.8,1,1, 11.723, 10624.235, 201.147, 52681.262 21/05/20,14:05:39,04,11,1, 11.8,1,1, 11.723, 10624.239, 201.142, 52681.256 21/05/20,14:05:39,05,11,1, 11.8,1,1, 11.723, 10624.247, 201.148, 52681.253 21/05/20,14:05:39,06,11,1, 11.8,1,1, 11.723, 10624.271, 201.166, 52681.265 21/05/20,14:05:39,07,11,1, 11.8,1,1, 11.723, 10624.275, 201.207, 52681.243 21/05/20,14:05:39,08,11,1, 11.8,1,1, 11.723, 10624.253, 201.211, 52681.308 21/05/20,14:05:39,09,11,1, 11.8,1,1, 11.723, 10624.282, 201.204, 52681.314 21/05/20,14:05:39,10,11,1, 11.8,1,1, 11.723, 10624.295, 201.207, 52681.291 21/05/20,14:05:39,11,11,1, 11.8,1,1, 11.723, 10624.265, 201.230, 52681.298 21/05/20,14:05:39,12,11,1, 11.8,1,1, 11.723, 10624.281, 201.246, 52681.263 21/05/20,14:05:39,13,11,1, 11.8,1,1, 11.723, 10624.267, 201.310, 52681.289 21/05/20,14:05:39,14,11,1, 11.8,1,1, 11.723, 10624.276, 201.269, 52681.291 21/05/20,14:05:39,15,11,1, 11.8,1,1, 11.723, 10624.288, 201.288, 52681.309 21/05/20,14:05:39,16,11,1, 11.8,1,1, 11.723, 10624.301, 201.301, 52681.316 21/05/20,14:05:39,17,11,1, 11.8,1,1, 11.723, 10624.271, 201.323, 52681.327 21/05/20,14:05:39,18,11,1, 11.8,1,1, 11.723, 10624.272, 201.322, 52681.313 21/05/20,14:05:39,19,11,1, 11.8,1,1, 11.723, 10624.269, 201.352, 52681.298 21/05/20,14:05:40,00,11,1, 11.9,1,1, 11.724, 10624.267, 201.352, 52681.298 21/05/20,14:05:40,01,11,1, 11.9,1,1, 11.724, 10624.248, 201.362, 52681.338 21/05/20,14:05:40,02,11,1, 11.9,1,1, 11.724, 10624.247, 201.387, 52681.366 21/05/20,14:05:40,03,11,1, 11.9,1,1, 11.724, 10624.229, 201.383, 52681.337 21/05/20,14:05:40,04,11,1, 11.9,1,1, 11.724, 10624.207, 201.406, 52681.380 21/05/20,14:05:40,05,11,1, 11.9,1,1, 11.724, 10624.190, 201.414, 52681.377 21/05/20,14:05:40,06,11,1, 11.9,1,1, 11.724, 10624.170, 201.412, 52681.386 21/05/20,14:05:40,07,11,1, 11.9,1,1, 11.724, 10624.168, 201.432, 52681.355 21/05/20,14:05:40,08,11,1, 11.9,1,1, 11.724, 10624.155, 201.452, 52681.384 21/05/20,14:05:40,09,11,1, 11.9,1,1, 11.724, 10624.139, 201.469, 52681.413 21/05/20,14:05:40,10,11,1, 11.9,1,1, 11.724, 10624.145, 201.499, 52681.398 21/05/20,14:05:40,11,11,1, 11.9,1,1, 11.724, 10624.142, 201.506, 52681.386 21/05/20,14:05:40,12,11,1, 11.9,1,1, 11.724, 10624.108, 201.514, 52681.354 21/05/20,14:05:40,13,11,1, 11.9,1,1, 11.724, 10624.132, 201.517, 52681.412 21/05/20,14:05:40,14,11,1, 11.9,1,1, 11.724, 10624.107, 201.532, 52681.403 21/05/20,14:05:40,15,11,1, 11.9,1,1, 11.724, 10624.096, 201.551, 52681.450 21/05/20,14:05:40,16,11,1, 11.9,1,1, 11.724, 10624.088, 201.556, 52681.439 21/05/20,14:05:40,17,11,1, 11.9,1,1, 11.724, 10624.073, 201.569, 52681.451 21/05/20,14:05:40,18,11,1, 11.9,1,1, 11.724, 10624.052, 201.594, 52681.430 21/05/20,14:05:40,19,11,1, 11.9,1,1, 11.724, 10624.064, 201.586, 52681.471 21/05/20,14:05:41,00,11,1, 11.9,1,1, 11.721, 10624.058, 201.586, 52681.471 21/05/20,14:05:41,01,11,1, 11.9,1,1, 11.721, 10624.006, 201.617, 52681.331 21/05/20,14:05:41,02,11,1, 11.9,1,1, 11.721, 10624.018, 201.634, 52681.482 21/05/20,14:05:41,03,11,1, 11.9,1,1, 11.721, 10624.008, 201.632, 52681.425 21/05/20,14:05:41,04,11,1, 11.9,1,1, 11.721, 10623.994, 201.663, 52681.476 21/05/20,14:05:41,05,11,1, 11.9,1,1, 11.721, 10623.968, 201.667, 52681.474 21/05/20,14:05:41,06,11,1, 11.9,1,1, 11.721, 10623.954, 201.686, 52681.475 21/05/20,14:05:41,07,11,1, 11.9,1,1, 11.721, 10623.960, 201.690, 52681.518 21/05/20,14:05:41,08,11,1, 11.9,1,1, 11.721, 10623.935, 201.707, 52681.498 21/05/20,14:05:41,09,11,1, 11.9,1,1, 11.721, 10623.923, 201.708, 52681.515 21/05/20,14:05:41,10,11,1, 11.9,1,1, 11.721, 10623.937, 201.738, 52681.554 21/05/20,14:05:41,11,11,1, 11.9,1,1, 11.721, 10623.908, 201.718, 52681.521 21/05/20,14:05:41,12,11,1, 11.9,1,1, 11.721, 10623.909, 201.735, 52681.555 21/05/20,14:05:41,13,11,1, 11.9,1,1, 11.721, 10623.906, 201.744, 52681.521 21/05/20,14:05:41,14,11,1, 11.9,1,1, 11.721, 10623.903, 201.752, 52681.556 21/05/20,14:05:41,15,11,1, 11.9,1,1, 11.721, 10623.891, 201.752, 52681.519 21/05/20,14:05:41,16,11,1, 11.9,1,1, 11.721, 10623.887, 201.777, 52681.547 21/05/20,14:05:41,17,11,1, 11.9,1,1, 11.721, 10623.880, 201.791, 52681.511 21/05/20,14:05:41,18,11,1, 11.9,1,1, 11.721, 10623.914, 201.774, 52681.547 21/05/20,14:05:41,19,11,1, 11.9,1,1, 11.721, 10623.888, 201.800, 52681.526 21/05/20,14:05:42,00,11,1, 11.9,1,1, 11.721, 10623.883, 201.800, 52681.526 21/05/20,14:05:42,01,11,1, 11.9,1,1, 11.721, 10623.888, 201.799, 52681.512 21/05/20,14:05:42,02,11,1, 11.9,1,1, 11.721, 10623.908, 201.816, 52681.551 21/05/20,14:05:42,03,11,1, 11.9,1,1, 11.721, 10623.895, 201.820, 52681.529 21/05/20,14:05:42,04,11,1, 11.9,1,1, 11.721, 10623.889, 201.823, 52681.513 21/05/20,14:05:42,05,11,1, 11.9,1,1, 11.721, 10623.897, 201.828, 52681.551 21/05/20,14:05:42,06,11,1, 11.9,1,1, 11.721, 10623.892, 201.823, 52681.557 21/05/20,14:05:42,07,11,1, 11.9,1,1, 11.721, 10623.907, 201.842, 52681.531 21/05/20,14:05:42,08,11,1, 11.9,1,1, 11.721, 10623.883, 201.841, 52681.534 21/05/20,14:05:42,09,11,1, 11.9,1,1, 11.721, 10623.898, 201.868, 52681.525 21/05/20,14:05:42,10,11,1, 11.9,1,1, 11.721, 10623.929, 201.861, 52681.564 21/05/20,14:05:42,11,11,1, 11.9,1,1, 11.721, 10623.904, 201.843, 52681.570 21/05/20,14:05:42,12,11,1, 11.9,1,1, 11.721, 10623.886, 201.865, 52681.534 21/05/20,14:05:42,13,11,1, 11.9,1,1, 11.721, 10623.910, 201.861, 52681.524 21/05/20,14:05:42,14,11,1, 11.9,1,1, 11.721, 10623.917, 201.883, 52681.564 21/05/20,14:05:42,15,11,1, 11.9,1,1, 11.721, 10623.918, 201.864, 52681.547 21/05/20,14:05:42,16,11,1, 11.9,1,1, 11.721, 10623.903, 201.874, 52681.539 21/05/20,14:05:42,17,11,1, 11.9,1,1, 11.721, 10623.920, 201.895, 52681.579 21/05/20,14:05:42,18,11,1, 11.9,1,1, 11.721, 10623.917, 201.891, 52681.573 21/05/20,14:05:42,19,11,1, 11.9,1,1, 11.721, 10623.946, 201.895, 52681.583 21/05/20,14:05:43,00,12,1, 11.9,1,1, 11.725, 10623.941, 201.895, 52681.583 21/05/20,14:05:43,01,12,1, 11.9,1,1, 11.725, 10623.923, 201.924, 52681.565 21/05/20,14:05:43,02,12,1, 11.9,1,1, 11.725, 10623.937, 201.916, 52681.642 21/05/20,14:05:43,03,12,1, 11.9,1,1, 11.725, 10623.930, 201.935, 52681.629 21/05/20,14:05:43,04,12,1, 11.9,1,1, 11.725, 10623.944, 201.945, 52681.637 21/05/20,14:05:43,05,12,1, 11.9,1,1, 11.725, 10623.941, 201.952, 52681.654 21/05/20,14:05:43,06,12,1, 11.9,1,1, 11.725, 10623.956, 201.977, 52681.664 21/05/20,14:05:43,07,12,1, 11.9,1,1, 11.725, 10623.945, 201.997, 52681.653 21/05/20,14:05:43,08,12,1, 11.9,1,1, 11.725, 10623.962, 202.007, 52681.636 21/05/20,14:05:43,09,12,1, 11.9,1,1, 11.725, 10623.970, 202.013, 52681.630 21/05/20,14:05:43,10,12,1, 11.9,1,1, 11.725, 10623.973, 202.036, 52681.642 21/05/20,14:05:43,11,12,1, 11.9,1,1, 11.725, 10624.013, 202.036, 52681.657 21/05/20,14:05:43,12,12,1, 11.9,1,1, 11.725, 10623.970, 202.055, 52681.643 21/05/20,14:05:43,13,12,1, 11.9,1,1, 11.725, 10623.963, 202.046, 52681.621 21/05/20,14:05:43,14,12,1, 11.9,1,1, 11.725, 10623.972, 202.065, 52681.650 21/05/20,14:05:43,15,12,1, 11.9,1,1, 11.725, 10624.005, 202.050, 52681.659 21/05/20,14:05:43,16,12,1, 11.9,1,1, 11.725, 10623.970, 202.058, 52681.667 21/05/20,14:05:43,17,12,1, 11.9,1,1, 11.725, 10623.986, 202.069, 52681.643 21/05/20,14:05:43,18,12,1, 11.9,1,1, 11.725, 10623.986, 202.094, 52681.658 21/05/20,14:05:43,19,12,1, 11.9,1,1, 11.725, 10624.002, 202.103, 52681.674 21/05/20,14:05:44,00,12,1, 11.9,1,1, 11.720, 10624.000, 202.103, 52681.674 21/05/20,14:05:44,01,12,1, 11.9,1,1, 11.720, 10624.005, 202.097, 52681.675 21/05/20,14:05:44,02,12,1, 11.9,1,1, 11.720, 10623.990, 202.153, 52681.666 21/05/20,14:05:44,03,12,1, 11.9,1,1, 11.720, 10623.991, 202.130, 52681.688 21/05/20,14:05:44,04,12,1, 11.9,1,1, 11.720, 10624.009, 202.155, 52681.683 21/05/20,14:05:44,05,12,1, 11.9,1,1, 11.720, 10624.015, 202.121, 52681.545 21/05/20,14:05:44,06,12,1, 11.9,1,1, 11.720, 10623.971, 202.140, 52681.640 21/05/20,14:05:44,07,12,1, 11.9,1,1, 11.720, 10623.967, 202.158, 52681.699 21/05/20,14:05:44,08,12,1, 11.9,1,1, 11.720, 10623.987, 202.159, 52681.711 21/05/20,14:05:44,09,12,1, 11.9,1,1, 11.720, 10623.997, 202.157, 52681.691 21/05/20,14:05:44,10,12,1, 11.9,1,1, 11.720, 10623.977, 202.209, 52681.749 21/05/20,14:05:44,11,12,1, 11.9,1,1, 11.720, 10623.963, 202.201, 52681.676 21/05/20,14:05:44,12,12,1, 11.9,1,1, 11.720, 10623.973, 202.208, 52681.743 21/05/20,14:05:44,13,12,1, 11.9,1,1, 11.720, 10623.977, 202.204, 52681.722 21/05/20,14:05:44,14,12,1, 11.9,1,1, 11.720, 10623.975, 202.197, 52681.734 21/05/20,14:05:44,15,12,1, 11.9,1,1, 11.720, 10623.970, 202.233, 52681.745 21/05/20,14:05:44,16,12,1, 11.9,1,1, 11.720, 10623.954, 202.231, 52681.765 21/05/20,14:05:44,17,12,1, 11.9,1,1, 11.720, 10623.955, 202.239, 52681.763 21/05/20,14:05:44,18,12,1, 11.9,1,1, 11.720, 10623.939, 202.261, 52681.773 21/05/20,14:05:44,19,12,1, 11.9,1,1, 11.720, 10623.960, 202.255, 52681.746 21/05/20,14:05:45,00,12,1, 11.8,1,1, 11.726, 10623.958, 202.255, 52681.746 21/05/20,14:05:45,01,12,1, 11.8,1,1, 11.726, 10623.957, 202.270, 52681.797 21/05/20,14:05:45,02,12,1, 11.8,1,1, 11.726, 10623.970, 202.282, 52681.829 21/05/20,14:05:45,03,12,1, 11.8,1,1, 11.726, 10623.941, 202.273, 52681.765 21/05/20,14:05:45,04,12,1, 11.8,1,1, 11.726, 10623.932, 202.275, 52681.793 21/05/20,14:05:45,05,12,1, 11.8,1,1, 11.726, 10623.954, 202.279, 52681.770 21/05/20,14:05:45,06,12,1, 11.8,1,1, 11.726, 10623.964, 202.287, 52681.747 21/05/20,14:05:45,07,12,1, 11.8,1,1, 11.726, 10623.944, 202.291, 52681.794 21/05/20,14:05:45,08,12,1, 11.8,1,1, 11.726, 10623.937, 202.282, 52681.788 21/05/20,14:05:45,09,12,1, 11.8,1,1, 11.726, 10623.925, 202.284, 52681.823 21/05/20,14:05:45,10,12,1, 11.8,1,1, 11.726, 10623.942, 202.318, 52681.784 21/05/20,14:05:45,11,12,1, 11.8,1,1, 11.726, 10623.944, 202.298, 52681.788 21/05/20,14:05:45,12,12,1, 11.8,1,1, 11.726, 10623.926, 202.315, 52681.819 21/05/20,14:05:45,13,12,1, 11.8,1,1, 11.726, 10623.913, 202.301, 52681.795 21/05/20,14:05:45,14,12,1, 11.8,1,1, 11.726, 10623.955, 202.321, 52681.820 21/05/20,14:05:45,15,12,1, 11.8,1,1, 11.726, 10623.921, 202.328, 52681.795 21/05/20,14:05:45,16,12,1, 11.8,1,1, 11.726, 10623.955, 202.342, 52681.821 21/05/20,14:05:45,17,12,1, 11.8,1,1, 11.726, 10623.948, 202.364, 52681.821 21/05/20,14:05:45,18,12,1, 11.8,1,1, 11.726, 10623.942, 202.367, 52681.836 21/05/20,14:05:45,19,12,1, 11.8,1,1, 11.726, 10623.924, 202.338, 52681.840 21/05/20,14:05:46,00,12,1, 11.8,1,1, 11.724, 10623.916, 202.338, 52681.840 21/05/20,14:05:46,01,12,1, 11.8,1,1, 11.724, 10623.941, 202.357, 52681.878 21/05/20,14:05:46,02,12,1, 11.8,1,1, 11.724, 10623.932, 202.364, 52681.871 21/05/20,14:05:46,03,12,1, 11.8,1,1, 11.724, 10623.910, 202.356, 52681.856 21/05/20,14:05:46,04,12,1, 11.8,1,1, 11.724, 10623.897, 202.400, 52681.852 21/05/20,14:05:46,05,12,1, 11.8,1,1, 11.724, 10623.915, 202.365, 52681.858 21/05/20,14:05:46,06,12,1, 11.8,1,1, 11.724, 10623.916, 202.381, 52681.820 21/05/20,14:05:46,07,12,1, 11.8,1,1, 11.724, 10623.917, 202.379, 52681.845 21/05/20,14:05:46,08,12,1, 11.8,1,1, 11.724, 10623.921, 202.372, 52681.876 21/05/20,14:05:46,09,12,1, 11.8,1,1, 11.724, 10623.918, 202.393, 52681.849 21/05/20,14:05:46,10,12,1, 11.8,1,1, 11.724, 10623.921, 202.396, 52681.804 21/05/20,14:05:46,11,12,1, 11.8,1,1, 11.724, 10623.929, 202.412, 52681.891 21/05/20,14:05:46,12,12,1, 11.8,1,1, 11.724, 10623.915, 202.402, 52681.864 21/05/20,14:05:46,13,12,1, 11.8,1,1, 11.724, 10623.943, 202.404, 52681.845 21/05/20,14:05:46,14,12,1, 11.8,1,1, 11.724, 10623.916, 202.425, 52681.871 21/05/20,14:05:46,15,12,1, 11.8,1,1, 11.724, 10623.922, 202.417, 52681.860 21/05/20,14:05:46,16,12,1, 11.8,1,1, 11.724, 10623.909, 202.430, 52681.870 21/05/20,14:05:46,17,12,1, 11.8,1,1, 11.724, 10623.932, 202.413, 52681.863 21/05/20,14:05:46,18,12,1, 11.8,1,1, 11.724, 10623.924, 202.440, 52681.879 21/05/20,14:05:46,19,12,1, 11.8,1,1, 11.724, 10623.921, 202.440, 52681.859 21/05/20,14:05:47,00,11,1, 11.9,1,1, 11.724, 10623.916, 202.440, 52681.859 21/05/20,14:05:47,01,11,1, 11.9,1,1, 11.724, 10623.941, 202.456, 52681.901 21/05/20,14:05:47,02,11,1, 11.9,1,1, 11.724, 10623.967, 202.464, 52681.904 21/05/20,14:05:47,03,11,1, 11.9,1,1, 11.724, 10623.976, 202.469, 52681.916 21/05/20,14:05:47,04,11,1, 11.9,1,1, 11.724, 10623.973, 202.481, 52681.896 21/05/20,14:05:47,05,11,1, 11.9,1,1, 11.724, 10623.994, 202.480, 52681.883 21/05/20,14:05:47,06,11,1, 11.9,1,1, 11.724, 10623.985, 202.490, 52681.934 21/05/20,14:05:47,07,11,1, 11.9,1,1, 11.724, 10623.964, 202.499, 52681.912 21/05/20,14:05:47,08,11,1, 11.9,1,1, 11.724, 10623.984, 202.493, 52681.872 21/05/20,14:05:47,09,11,1, 11.9,1,1, 11.724, 10623.981, 202.503, 52681.906 21/05/20,14:05:47,10,11,1, 11.9,1,1, 11.724, 10624.036, 202.509, 52681.926 21/05/20,14:05:47,11,11,1, 11.9,1,1, 11.724, 10624.014, 202.509, 52681.927 21/05/20,14:05:47,12,11,1, 11.9,1,1, 11.724, 10624.048, 202.538, 52681.969 21/05/20,14:05:47,13,11,1, 11.9,1,1, 11.724, 10624.050, 202.544, 52681.991 21/05/20,14:05:47,14,11,1, 11.9,1,1, 11.724, 10624.031, 202.559, 52681.963 21/05/20,14:05:47,15,11,1, 11.9,1,1, 11.724, 10624.078, 202.565, 52681.954 21/05/20,14:05:47,16,11,1, 11.9,1,1, 11.724, 10624.064, 202.557, 52681.919 21/05/20,14:05:47,17,11,1, 11.9,1,1, 11.724, 10624.084, 202.555, 52681.976 21/05/20,14:05:47,18,11,1, 11.9,1,1, 11.724, 10624.110, 202.569, 52681.936 21/05/20,14:05:47,19,11,1, 11.9,1,1, 11.724, 10624.090, 202.585, 52681.991 21/05/20,14:05:48,00,11,1, 11.9,1,1, 11.724, 10624.083, 202.585, 52681.991 21/05/20,14:05:48,01,11,1, 11.9,1,1, 11.724, 10624.095, 202.598, 52681.985 21/05/20,14:05:48,02,11,1, 11.9,1,1, 11.724, 10624.097, 202.599, 52681.992 21/05/20,14:05:48,03,11,1, 11.9,1,1, 11.724, 10624.106, 202.637, 52681.989 21/05/20,14:05:48,04,11,1, 11.9,1,1, 11.724, 10624.130, 202.616, 52682.010 21/05/20,14:05:48,05,11,1, 11.9,1,1, 11.724, 10624.136, 202.645, 52681.961 21/05/20,14:05:48,06,11,1, 11.9,1,1, 11.724, 10624.136, 202.636, 52681.965 21/05/20,14:05:48,07,11,1, 11.9,1,1, 11.724, 10624.162, 202.652, 52682.024 21/05/20,14:05:48,08,11,1, 11.9,1,1, 11.724, 10624.153, 202.646, 52681.992 21/05/20,14:05:48,09,11,1, 11.9,1,1, 11.724, 10624.198, 202.676, 52682.015 21/05/20,14:05:48,10,11,1, 11.9,1,1, 11.724, 10624.139, 202.693, 52682.113 21/05/20,14:05:48,11,11,1, 11.9,1,1, 11.724, 10624.191, 202.689, 52682.131 21/05/20,14:05:48,12,11,1, 11.9,1,1, 11.724, 10624.189, 202.682, 52682.045 21/05/20,14:05:48,13,11,1, 11.9,1,1, 11.724, 10624.176, 202.658, 52682.032 21/05/20,14:05:48,14,11,1, 11.9,1,1, 11.724, 10624.208, 202.665, 52682.021 21/05/20,14:05:48,15,11,1, 11.9,1,1, 11.724, 10624.200, 202.700, 52682.000 21/05/20,14:05:48,16,11,1, 11.9,1,1, 11.724, 10624.209, 202.727, 52682.029 21/05/20,14:05:48,17,11,1, 11.9,1,1, 11.724, 10624.216, 202.720, 52682.054 21/05/20,14:05:48,18,11,1, 11.9,1,1, 11.724, 10624.204, 202.697, 52682.005 21/05/20,14:05:48,19,11,1, 11.9,1,1, 11.724, 10624.238, 202.740, 52682.042 21/05/20,14:05:49,00,11,1, 11.8,1,1, 11.721, 10624.233, 202.740, 52682.042 21/05/20,14:05:49,01,11,1, 11.8,1,1, 11.721, 10624.247, 202.725, 52682.036 21/05/20,14:05:49,02,11,1, 11.8,1,1, 11.721, 10624.261, 202.758, 52682.066 21/05/20,14:05:49,03,11,1, 11.8,1,1, 11.721, 10624.244, 202.777, 52682.104 21/05/20,14:05:49,04,11,1, 11.8,1,1, 11.721, 10624.259, 202.754, 52682.042 21/05/20,14:05:49,05,11,1, 11.8,1,1, 11.721, 10624.285, 202.774, 52682.054 21/05/20,14:05:49,06,11,1, 11.8,1,1, 11.721, 10624.252, 202.782, 52682.051 21/05/20,14:05:49,07,11,1, 11.8,1,1, 11.721, 10624.256, 202.781, 52682.086 21/05/20,14:05:49,08,11,1, 11.8,1,1, 11.721, 10624.253, 202.793, 52682.053 21/05/20,14:05:49,09,11,1, 11.8,1,1, 11.721, 10624.249, 202.807, 52682.104 21/05/20,14:05:49,10,11,1, 11.8,1,1, 11.721, 10624.266, 202.824, 52682.059 21/05/20,14:05:49,11,11,1, 11.8,1,1, 11.721, 10624.259, 202.836, 52682.099 21/05/20,14:05:49,12,11,1, 11.8,1,1, 11.721, 10624.297, 202.842, 52682.088 21/05/20,14:05:49,13,11,1, 11.8,1,1, 11.721, 10624.266, 202.867, 52682.105 21/05/20,14:05:49,14,11,1, 11.8,1,1, 11.721, 10624.260, 202.872, 52682.101 21/05/20,14:05:49,15,11,1, 11.8,1,1, 11.721, 10624.252, 202.873, 52682.125 21/05/20,14:05:49,16,11,1, 11.8,1,1, 11.721, 10624.266, 202.919, 52682.111 21/05/20,14:05:49,17,11,1, 11.8,1,1, 11.721, 10624.254, 202.921, 52682.115 21/05/20,14:05:49,18,11,1, 11.8,1,1, 11.721, 10624.237, 202.924, 52682.117 21/05/20,14:05:49,19,11,1, 11.8,1,1, 11.721, 10624.265, 202.940, 52682.123 21/05/20,14:05:50,00,12,1, 11.8,1,1, 11.721, 10624.259, 202.940, 52682.123 21/05/20,14:05:50,01,12,1, 11.8,1,1, 11.721, 10624.259, 202.959, 52682.145 21/05/20,14:05:50,02,12,1, 11.8,1,1, 11.721, 10624.276, 202.960, 52682.156 21/05/20,14:05:50,03,12,1, 11.8,1,1, 11.721, 10624.239, 202.985, 52682.154 21/05/20,14:05:50,04,12,1, 11.8,1,1, 11.721, 10624.246, 203.004, 52682.149 21/05/20,14:05:50,05,12,1, 11.8,1,1, 11.721, 10624.241, 203.004, 52682.191 21/05/20,14:05:50,06,12,1, 11.8,1,1, 11.721, 10624.250, 203.024, 52682.227 21/05/20,14:05:50,07,12,1, 11.8,1,1, 11.721, 10624.244, 203.025, 52682.241 21/05/20,14:05:50,08,12,1, 11.8,1,1, 11.721, 10624.229, 203.059, 52682.187 21/05/20,14:05:50,09,12,1, 11.8,1,1, 11.721, 10624.227, 203.067, 52682.231 21/05/20,14:05:50,10,12,1, 11.8,1,1, 11.721, 10624.219, 203.076, 52682.176 21/05/20,14:05:50,11,12,1, 11.8,1,1, 11.721, 10624.216, 203.063, 52682.199 21/05/20,14:05:50,12,12,1, 11.8,1,1, 11.721, 10624.238, 203.092, 52682.215 21/05/20,14:05:50,13,12,1, 11.8,1,1, 11.721, 10624.240, 203.094, 52682.201 21/05/20,14:05:50,14,12,1, 11.8,1,1, 11.721, 10624.235, 203.145, 52682.229 21/05/20,14:05:50,15,12,1, 11.8,1,1, 11.721, 10624.222, 203.138, 52682.226 21/05/20,14:05:50,16,12,1, 11.8,1,1, 11.721, 10624.209, 203.138, 52682.235 21/05/20,14:05:50,17,12,1, 11.8,1,1, 11.721, 10624.236, 203.150, 52682.229 21/05/20,14:05:50,18,12,1, 11.8,1,1, 11.721, 10624.212, 203.145, 52682.252 21/05/20,14:05:50,19,12,1, 11.8,1,1, 11.721, 10624.215, 203.177, 52682.216 21/05/20,14:05:51,00,12,1, 11.8,1,1, 11.725, 10624.208, 203.177, 52682.216 21/05/20,14:05:51,01,12,1, 11.8,1,1, 11.725, 10624.210, 203.198, 52682.286 21/05/20,14:05:51,02,12,1, 11.8,1,1, 11.725, 10624.185, 203.211, 52682.248 21/05/20,14:05:51,03,12,1, 11.8,1,1, 11.725, 10624.229, 203.225, 52682.246 21/05/20,14:05:51,04,12,1, 11.8,1,1, 11.725, 10624.180, 203.236, 52682.271 21/05/20,14:05:51,05,12,1, 11.8,1,1, 11.725, 10624.196, 203.247, 52682.285 21/05/20,14:05:51,06,12,1, 11.8,1,1, 11.725, 10624.177, 203.267, 52682.271 21/05/20,14:05:51,07,12,1, 11.8,1,1, 11.725, 10624.186, 203.262, 52682.283 21/05/20,14:05:51,08,12,1, 11.8,1,1, 11.725, 10624.181, 203.273, 52682.318 21/05/20,14:05:51,09,12,1, 11.8,1,1, 11.725, 10624.178, 203.280, 52682.271 21/05/20,14:05:51,10,12,1, 11.8,1,1, 11.725, 10624.158, 203.295, 52682.317 21/05/20,14:05:51,11,12,1, 11.8,1,1, 11.725, 10624.159, 203.310, 52682.289 21/05/20,14:05:51,12,12,1, 11.8,1,1, 11.725, 10624.143, 203.311, 52682.316 21/05/20,14:05:51,13,12,1, 11.8,1,1, 11.725, 10624.142, 203.309, 52682.289 21/05/20,14:05:51,14,12,1, 11.8,1,1, 11.725, 10624.155, 203.324, 52682.306 21/05/20,14:05:51,15,12,1, 11.8,1,1, 11.725, 10624.153, 203.324, 52682.332 21/05/20,14:05:51,16,12,1, 11.8,1,1, 11.725, 10624.158, 203.312, 52682.335 21/05/20,14:05:51,17,12,1, 11.8,1,1, 11.725, 10624.141, 203.356, 52682.343 21/05/20,14:05:51,18,12,1, 11.8,1,1, 11.725, 10624.145, 203.352, 52682.312 21/05/20,14:05:51,19,12,1, 11.8,1,1, 11.725, 10624.121, 203.327, 52682.341 21/05/20,14:05:52,00,12,1, 11.8,1,1, 11.727, 10624.117, 203.327, 52682.341 21/05/20,14:05:52,01,12,1, 11.8,1,1, 11.727, 10624.120, 203.362, 52682.328 21/05/20,14:05:52,02,12,1, 11.8,1,1, 11.727, 10624.125, 203.361, 52682.318 21/05/20,14:05:52,03,12,1, 11.8,1,1, 11.727, 10624.115, 203.383, 52682.330 21/05/20,14:05:52,04,12,1, 11.8,1,1, 11.727, 10624.121, 203.405, 52682.330 21/05/20,14:05:52,05,12,1, 11.8,1,1, 11.727, 10624.124, 203.390, 52682.320 21/05/20,14:05:52,06,12,1, 11.8,1,1, 11.727, 10624.095, 203.406, 52682.343 21/05/20,14:05:52,07,12,1, 11.8,1,1, 11.727, 10624.105, 203.416, 52682.368 21/05/20,14:05:52,08,12,1, 11.8,1,1, 11.727, 10624.092, 203.414, 52682.313 21/05/20,14:05:52,09,12,1, 11.8,1,1, 11.727, 10624.098, 203.401, 52682.360 21/05/20,14:05:52,10,12,1, 11.8,1,1, 11.727, 10624.105, 203.421, 52682.356 21/05/20,14:05:52,11,12,1, 11.8,1,1, 11.727, 10624.106, 203.447, 52682.361 21/05/20,14:05:52,12,12,1, 11.8,1,1, 11.727, 10624.106, 203.422, 52682.367 21/05/20,14:05:52,13,12,1, 11.8,1,1, 11.727, 10624.107, 203.437, 52682.374 21/05/20,14:05:52,14,12,1, 11.8,1,1, 11.727, 10624.083, 203.438, 52682.366 21/05/20,14:05:52,15,12,1, 11.8,1,1, 11.727, 10624.074, 203.468, 52682.361 21/05/20,14:05:52,16,12,1, 11.8,1,1, 11.727, 10624.095, 203.477, 52682.383 21/05/20,14:05:52,17,12,1, 11.8,1,1, 11.727, 10624.110, 203.479, 52682.394 21/05/20,14:05:52,18,12,1, 11.8,1,1, 11.727, 10624.072, 203.485, 52682.412 21/05/20,14:05:52,19,12,1, 11.8,1,1, 11.727, 10624.089, 203.476, 52682.388 21/05/20,14:05:53,00,12,1, 11.8,1,1, 11.722, 10624.083, 203.476, 52682.388 21/05/20,14:05:53,01,12,1, 11.8,1,1, 11.722, 10624.062, 203.510, 52682.395 21/05/20,14:05:53,02,12,1, 11.8,1,1, 11.722, 10624.074, 203.543, 52682.406 21/05/20,14:05:53,03,12,1, 11.8,1,1, 11.722, 10624.066, 203.546, 52682.385 21/05/20,14:05:53,04,12,1, 11.8,1,1, 11.722, 10624.079, 203.528, 52682.372 21/05/20,14:05:53,05,12,1, 11.8,1,1, 11.722, 10624.080, 203.550, 52682.396 21/05/20,14:05:53,06,12,1, 11.8,1,1, 11.722, 10624.068, 203.549, 52682.374 21/05/20,14:05:53,07,12,1, 11.8,1,1, 11.722, 10624.095, 203.569, 52682.400 21/05/20,14:05:53,08,12,1, 11.8,1,1, 11.722, 10624.088, 203.582, 52682.418 21/05/20,14:05:53,09,12,1, 11.8,1,1, 11.722, 10624.075, 203.587, 52682.457 21/05/20,14:05:53,10,12,1, 11.8,1,1, 11.722, 10624.089, 203.593, 52682.443 21/05/20,14:05:53,11,12,1, 11.8,1,1, 11.722, 10624.105, 203.595, 52682.456 21/05/20,14:05:53,12,12,1, 11.8,1,1, 11.722, 10624.098, 203.598, 52682.463 21/05/20,14:05:53,13,12,1, 11.8,1,1, 11.722, 10624.101, 203.613, 52682.450 21/05/20,14:05:53,14,12,1, 11.8,1,1, 11.722, 10624.086, 203.587, 52682.441 21/05/20,14:05:53,15,12,1, 11.8,1,1, 11.722, 10624.116, 203.656, 52682.435 21/05/20,14:05:53,16,12,1, 11.8,1,1, 11.722, 10624.102, 203.633, 52682.481 21/05/20,14:05:53,17,12,1, 11.8,1,1, 11.722, 10624.131, 203.630, 52682.475 21/05/20,14:05:53,18,12,1, 11.8,1,1, 11.722, 10624.125, 203.660, 52682.469 21/05/20,14:05:53,19,12,1, 11.8,1,1, 11.722, 10624.119, 203.665, 52682.500 21/05/20,14:05:54,00,12,1, 11.9,1,1, 11.722, 10624.117, 203.665, 52682.500 21/05/20,14:05:54,01,12,1, 11.9,1,1, 11.722, 10624.123, 203.679, 52682.498 21/05/20,14:05:54,02,12,1, 11.9,1,1, 11.722, 10624.102, 203.720, 52682.488 21/05/20,14:05:54,03,12,1, 11.9,1,1, 11.722, 10624.137, 203.724, 52682.629 21/05/20,14:05:54,04,12,1, 11.9,1,1, 11.722, 10624.165, 203.721, 52682.555 21/05/20,14:05:54,05,12,1, 11.9,1,1, 11.722, 10624.128, 203.745, 52682.562 21/05/20,14:05:54,06,12,1, 11.9,1,1, 11.722, 10624.158, 203.737, 52682.512 21/05/20,14:05:54,07,12,1, 11.9,1,1, 11.722, 10624.181, 203.747, 52682.500 21/05/20,14:05:54,08,12,1, 11.9,1,1, 11.722, 10624.166, 203.761, 52682.483 21/05/20,14:05:54,09,12,1, 11.9,1,1, 11.722, 10624.142, 203.771, 52682.530 21/05/20,14:05:54,10,12,1, 11.9,1,1, 11.722, 10624.171, 203.785, 52682.507 21/05/20,14:05:54,11,12,1, 11.9,1,1, 11.722, 10624.176, 203.760, 52682.550 21/05/20,14:05:54,12,12,1, 11.9,1,1, 11.722, 10624.158, 203.779, 52682.495 21/05/20,14:05:54,13,12,1, 11.9,1,1, 11.722, 10624.160, 203.811, 52682.593 21/05/20,14:05:54,14,12,1, 11.9,1,1, 11.722, 10624.188, 203.793, 52682.562 21/05/20,14:05:54,15,12,1, 11.9,1,1, 11.722, 10624.155, 203.830, 52682.572 21/05/20,14:05:54,16,12,1, 11.9,1,1, 11.722, 10624.169, 203.826, 52682.590 21/05/20,14:05:54,17,12,1, 11.9,1,1, 11.722, 10624.182, 203.835, 52682.537 21/05/20,14:05:54,18,12,1, 11.9,1,1, 11.722, 10624.207, 203.841, 52682.579 21/05/20,14:05:54,19,12,1, 11.9,1,1, 11.722, 10624.192, 203.872, 52682.590 21/05/20,14:05:55,00,12,1, 11.8,1,1, 11.725, 10624.192, 203.872, 52682.590 21/05/20,14:05:55,01,12,1, 11.8,1,1, 11.725, 10624.195, 203.902, 52682.615 21/05/20,14:05:55,02,12,1, 11.8,1,1, 11.725, 10624.191, 203.910, 52682.610 21/05/20,14:05:55,03,12,1, 11.8,1,1, 11.725, 10624.206, 203.925, 52682.598 21/05/20,14:05:55,04,12,1, 11.8,1,1, 11.725, 10624.187, 203.926, 52682.637 21/05/20,14:05:55,05,12,1, 11.8,1,1, 11.725, 10624.223, 203.936, 52682.618 21/05/20,14:05:55,06,12,1, 11.8,1,1, 11.725, 10624.211, 203.933, 52682.632 21/05/20,14:05:55,07,12,1, 11.8,1,1, 11.725, 10624.215, 203.948, 52682.660 21/05/20,14:05:55,08,12,1, 11.8,1,1, 11.725, 10624.218, 203.959, 52682.640 21/05/20,14:05:55,09,12,1, 11.8,1,1, 11.725, 10624.213, 203.970, 52682.675 21/05/20,14:05:55,10,12,1, 11.8,1,1, 11.725, 10624.183, 203.985, 52682.648 21/05/20,14:05:55,11,12,1, 11.8,1,1, 11.725, 10624.202, 204.000, 52682.641 21/05/20,14:05:55,12,12,1, 11.8,1,1, 11.725, 10624.219, 204.004, 52682.624 21/05/20,14:05:55,13,12,1, 11.8,1,1, 11.725, 10624.209, 204.027, 52682.633 21/05/20,14:05:55,14,12,1, 11.8,1,1, 11.725, 10624.204, 204.022, 52682.662 21/05/20,14:05:55,15,12,1, 11.8,1,1, 11.725, 10624.231, 204.039, 52682.685 21/05/20,14:05:55,16,12,1, 11.8,1,1, 11.725, 10624.209, 204.047, 52682.715 21/05/20,14:05:55,17,12,1, 11.8,1,1, 11.725, 10624.205, 204.074, 52682.657 21/05/20,14:05:55,18,12,1, 11.8,1,1, 11.725, 10624.229, 204.035, 52682.628 21/05/20,14:05:55,19,12,1, 11.8,1,1, 11.725, 10624.163, 204.096, 52682.790 21/05/20,14:05:56,00,12,1, 11.9,1,1, 11.720, 10624.158, 204.096, 52682.790 21/05/20,14:05:56,01,12,1, 11.9,1,1, 11.720, 10624.275, 204.107, 52682.695 21/05/20,14:05:56,02,12,1, 11.9,1,1, 11.720, 10624.242, 204.094, 52682.646 21/05/20,14:05:56,03,12,1, 11.9,1,1, 11.720, 10624.239, 204.090, 52682.686 21/05/20,14:05:56,04,12,1, 11.9,1,1, 11.720, 10624.240, 204.108, 52682.719 21/05/20,14:05:56,05,12,1, 11.9,1,1, 11.720, 10624.191, 204.114, 52682.533 21/05/20,14:05:56,06,12,1, 11.9,1,1, 11.720, 10624.225, 204.129, 52682.824 21/05/20,14:05:56,07,12,1, 11.9,1,1, 11.720, 10624.255, 204.131, 52682.729 21/05/20,14:05:56,08,12,1, 11.9,1,1, 11.720, 10624.224, 204.157, 52682.736 21/05/20,14:05:56,09,12,1, 11.9,1,1, 11.720, 10624.244, 204.166, 52682.760 21/05/20,14:05:56,10,12,1, 11.9,1,1, 11.720, 10624.231, 204.193, 52682.765 21/05/20,14:05:56,11,12,1, 11.9,1,1, 11.720, 10624.217, 204.159, 52682.770 21/05/20,14:05:56,12,12,1, 11.9,1,1, 11.720, 10624.232, 204.174, 52682.766 21/05/20,14:05:56,13,12,1, 11.9,1,1, 11.720, 10624.240, 204.194, 52682.773 21/05/20,14:05:56,14,12,1, 11.9,1,1, 11.720, 10624.250, 204.177, 52682.784 21/05/20,14:05:56,15,12,1, 11.9,1,1, 11.720, 10624.224, 204.191, 52682.746 21/05/20,14:05:56,16,12,1, 11.9,1,1, 11.720, 10624.221, 204.196, 52682.770 21/05/20,14:05:56,17,12,1, 11.9,1,1, 11.720, 10624.237, 204.225, 52682.799 21/05/20,14:05:56,18,12,1, 11.9,1,1, 11.720, 10624.220, 204.207, 52682.804 21/05/20,14:05:56,19,12,1, 11.9,1,1, 11.720, 10624.227, 204.185, 52682.679 21/05/20,14:05:57,00,12,1, 11.9,1,1, 11.726, 10624.225, 204.185, 52682.679 21/05/20,14:05:57,01,12,1, 11.9,1,1, 11.726, 10624.242, 204.228, 52682.822 21/05/20,14:05:57,02,12,1, 11.9,1,1, 11.726, 10624.243, 204.237, 52682.825 21/05/20,14:05:57,03,12,1, 11.9,1,1, 11.726, 10624.223, 204.244, 52682.832 21/05/20,14:05:57,04,12,1, 11.9,1,1, 11.726, 10624.219, 204.244, 52682.786 21/05/20,14:05:57,05,12,1, 11.9,1,1, 11.726, 10624.223, 204.268, 52682.837 21/05/20,14:05:57,06,12,1, 11.9,1,1, 11.726, 10624.230, 204.248, 52682.832 21/05/20,14:05:57,07,12,1, 11.9,1,1, 11.726, 10624.210, 204.257, 52682.849 21/05/20,14:05:57,08,12,1, 11.9,1,1, 11.726, 10624.198, 204.302, 52682.833 21/05/20,14:05:57,09,12,1, 11.9,1,1, 11.726, 10624.188, 204.276, 52682.817 21/05/20,14:05:57,10,12,1, 11.9,1,1, 11.726, 10624.204, 204.270, 52682.825 21/05/20,14:05:57,11,12,1, 11.9,1,1, 11.726, 10624.230, 204.271, 52682.857 21/05/20,14:05:57,12,12,1, 11.9,1,1, 11.726, 10624.238, 204.276, 52682.842 21/05/20,14:05:57,13,12,1, 11.9,1,1, 11.726, 10624.209, 204.276, 52682.848 21/05/20,14:05:57,14,12,1, 11.9,1,1, 11.726, 10624.211, 204.281, 52682.828 21/05/20,14:05:57,15,12,1, 11.9,1,1, 11.726, 10624.221, 204.270, 52682.824 21/05/20,14:05:57,16,12,1, 11.9,1,1, 11.726, 10624.227, 204.309, 52682.845 21/05/20,14:05:57,17,12,1, 11.9,1,1, 11.726, 10624.228, 204.306, 52682.827 21/05/20,14:05:57,18,12,1, 11.9,1,1, 11.726, 10624.216, 204.276, 52682.850 21/05/20,14:05:57,19,12,1, 11.9,1,1, 11.726, 10624.216, 204.307, 52682.864 21/05/20,14:05:58,00,12,1, 11.9,1,1, 11.722, 10624.208, 204.307, 52682.864 21/05/20,14:05:58,01,12,1, 11.9,1,1, 11.722, 10624.242, 204.297, 52682.662 21/05/20,14:05:58,02,12,1, 11.9,1,1, 11.722, 10624.227, 204.289, 52682.806 21/05/20,14:05:58,03,12,1, 11.9,1,1, 11.722, 10624.244, 204.315, 52682.867 21/05/20,14:05:58,04,12,1, 11.9,1,1, 11.722, 10624.250, 204.323, 52682.844 21/05/20,14:05:58,05,12,1, 11.9,1,1, 11.722, 10624.265, 204.313, 52682.830 21/05/20,14:05:58,06,12,1, 11.9,1,1, 11.722, 10624.296, 204.332, 52682.617 21/05/20,14:05:58,07,12,1, 11.9,1,1, 11.722, 10624.296, 204.316, 52682.780 21/05/20,14:05:58,08,12,1, 11.9,1,1, 11.722, 10624.300, 204.322, 52682.856 21/05/20,14:05:58,09,12,1, 11.9,1,1, 11.722, 10624.315, 204.349, 52682.821 21/05/20,14:05:58,10,12,1, 11.9,1,1, 11.722, 10624.319, 204.345, 52682.850 21/05/20,14:05:58,11,12,1, 11.9,1,1, 11.722, 10624.328, 204.338, 52682.897 21/05/20,14:05:58,12,12,1, 11.9,1,1, 11.722, 10624.333, 204.340, 52682.847 21/05/20,14:05:58,13,12,1, 11.9,1,1, 11.722, 10624.324, 204.338, 52682.878 21/05/20,14:05:58,14,12,1, 11.9,1,1, 11.722, 10624.336, 204.347, 52682.931 21/05/20,14:05:58,15,12,1, 11.9,1,1, 11.722, 10624.348, 204.385, 52682.896 21/05/20,14:05:58,16,12,1, 11.9,1,1, 11.722, 10624.378, 204.354, 52682.874 21/05/20,14:05:58,17,12,1, 11.9,1,1, 11.722, 10624.382, 204.393, 52682.904 21/05/20,14:05:58,18,12,1, 11.9,1,1, 11.722, 10624.400, 204.375, 52682.890 21/05/20,14:05:58,19,12,1, 11.9,1,1, 11.722, 10624.400, 204.387, 52682.943 21/05/20,14:05:59,00,12,1, 11.8,1,1, 11.726, 10624.392, 204.387, 52682.943 21/05/20,14:05:59,01,12,1, 11.8,1,1, 11.726, 10624.405, 204.393, 52682.924 21/05/20,14:05:59,02,12,1, 11.8,1,1, 11.726, 10624.450, 204.417, 52682.930 21/05/20,14:05:59,03,12,1, 11.8,1,1, 11.726, 10624.435, 204.439, 52682.922 21/05/20,14:05:59,04,12,1, 11.8,1,1, 11.726, 10624.443, 204.435, 52682.907 21/05/20,14:05:59,05,12,1, 11.8,1,1, 11.726, 10624.464, 204.441, 52682.924 21/05/20,14:05:59,06,12,1, 11.8,1,1, 11.726, 10624.478, 204.459, 52682.914 21/05/20,14:05:59,07,12,1, 11.8,1,1, 11.726, 10624.486, 204.468, 52682.918 21/05/20,14:05:59,08,12,1, 11.8,1,1, 11.726, 10624.490, 204.474, 52682.921 21/05/20,14:05:59,09,12,1, 11.8,1,1, 11.726, 10624.539, 204.488, 52683.033 21/05/20,14:05:59,10,12,1, 11.8,1,1, 11.726, 10624.464, 204.492, 52682.959 21/05/20,14:05:59,11,12,1, 11.8,1,1, 11.726, 10624.508, 204.521, 52683.062 21/05/20,14:05:59,12,12,1, 11.8,1,1, 11.726, 10624.545, 204.521, 52682.993 21/05/20,14:05:59,13,12,1, 11.8,1,1, 11.726, 10624.546, 204.570, 52682.981 21/05/20,14:05:59,14,12,1, 11.8,1,1, 11.726, 10624.550, 204.558, 52683.010 21/05/20,14:05:59,15,12,1, 11.8,1,1, 11.726, 10624.566, 204.576, 52682.992 21/05/20,14:05:59,16,12,1, 11.8,1,1, 11.726, 10624.590, 204.579, 52683.002 21/05/20,14:05:59,17,12,1, 11.8,1,1, 11.726, 10624.592, 204.582, 52683.043 21/05/20,14:05:59,18,12,1, 11.8,1,1, 11.726, 10624.602, 204.588, 52683.055 21/05/20,14:05:59,19,12,1, 11.8,1,1, 11.726, 10624.597, 204.615, 52683.032 21/05/20,14:06:00,00,11,1, 11.9,1,1, 11.725, 10624.592, 204.615, 52683.032 21/05/20,14:06:00,01,11,1, 11.9,1,1, 11.725, 10624.568, 204.647, 52683.048 21/05/20,14:06:00,02,11,1, 11.9,1,1, 11.725, 10624.579, 204.652, 52683.060 21/05/20,14:06:00,03,11,1, 11.9,1,1, 11.725, 10624.581, 204.652, 52683.033 21/05/20,14:06:00,04,11,1, 11.9,1,1, 11.725, 10624.570, 204.686, 52683.070 21/05/20,14:06:00,05,11,1, 11.9,1,1, 11.725, 10624.576, 204.697, 52683.028 21/05/20,14:06:00,06,11,1, 11.9,1,1, 11.725, 10624.562, 204.705, 52683.045 21/05/20,14:06:00,07,11,1, 11.9,1,1, 11.725, 10624.586, 204.734, 52683.066 21/05/20,14:06:00,08,11,1, 11.9,1,1, 11.725, 10624.577, 204.731, 52683.094 21/05/20,14:06:00,09,11,1, 11.9,1,1, 11.725, 10624.557, 204.768, 52683.125 21/05/20,14:06:00,10,11,1, 11.9,1,1, 11.725, 10624.562, 204.754, 52683.088 21/05/20,14:06:00,11,11,1, 11.9,1,1, 11.725, 10624.556, 204.743, 52682.966 21/05/20,14:06:00,12,11,1, 11.9,1,1, 11.725, 10624.559, 204.791, 52683.203 21/05/20,14:06:00,13,11,1, 11.9,1,1, 11.725, 10624.557, 204.799, 52683.150 21/05/20,14:06:00,14,11,1, 11.9,1,1, 11.725, 10624.521, 204.801, 52683.161 21/05/20,14:06:00,15,11,1, 11.9,1,1, 11.725, 10624.519, 204.841, 52683.162 21/05/20,14:06:00,16,11,1, 11.9,1,1, 11.725, 10624.526, 204.848, 52683.144 21/05/20,14:06:00,17,11,1, 11.9,1,1, 11.725, 10624.519, 204.842, 52683.118 21/05/20,14:06:00,18,11,1, 11.9,1,1, 11.725, 10624.498, 204.826, 52683.140 21/05/20,14:06:00,19,11,1, 11.9,1,1, 11.725, 10624.511, 204.848, 52683.127 21/05/20,14:06:01,00,11,1, 11.9,1,1, 11.727, 10624.509, 204.848, 52683.127 21/05/20,14:06:01,01,11,1, 11.9,1,1, 11.727, 10624.499, 204.860, 52683.141 21/05/20,14:06:01,02,11,1, 11.9,1,1, 11.727, 10624.480, 204.859, 52683.171 21/05/20,14:06:01,03,11,1, 11.9,1,1, 11.727, 10624.484, 204.864, 52683.143 21/05/20,14:06:01,04,11,1, 11.9,1,1, 11.727, 10624.453, 204.879, 52683.182 21/05/20,14:06:01,05,11,1, 11.9,1,1, 11.727, 10624.426, 204.898, 52683.086 21/05/20,14:06:01,06,11,1, 11.9,1,1, 11.727, 10624.482, 204.878, 52683.095 21/05/20,14:06:01,07,11,1, 11.9,1,1, 11.727, 10624.425, 204.888, 52683.121 21/05/20,14:06:01,08,11,1, 11.9,1,1, 11.727, 10624.414, 204.904, 52683.174 21/05/20,14:06:01,09,11,1, 11.9,1,1, 11.727, 10624.421, 204.897, 52683.160 21/05/20,14:06:01,10,11,1, 11.9,1,1, 11.727, 10624.413, 204.911, 52683.168 21/05/20,14:06:01,11,11,1, 11.9,1,1, 11.727, 10624.412, 204.868, 52683.174 21/05/20,14:06:01,12,11,1, 11.9,1,1, 11.727, 10624.405, 204.887, 52683.170 21/05/20,14:06:01,13,11,1, 11.9,1,1, 11.727, 10624.402, 204.871, 52683.193 21/05/20,14:06:01,14,11,1, 11.9,1,1, 11.727, 10624.370, 204.867, 52683.182 21/05/20,14:06:01,15,11,1, 11.9,1,1, 11.727, 10624.393, 204.901, 52683.169 21/05/20,14:06:01,16,11,1, 11.9,1,1, 11.727, 10624.377, 204.882, 52683.229 21/05/20,14:06:01,17,11,1, 11.9,1,1, 11.727, 10624.386, 204.883, 52683.199 21/05/20,14:06:01,18,11,1, 11.9,1,1, 11.727, 10624.389, 204.876, 52683.180 21/05/20,14:06:01,19,11,1, 11.9,1,1, 11.727, 10624.365, 204.873, 52683.238 21/05/20,14:06:02,00,11,1, 11.8,1,1, 11.724, 10624.359, 204.873, 52683.238 21/05/20,14:06:02,01,11,1, 11.8,1,1, 11.724, 10624.382, 204.882, 52683.195 21/05/20,14:06:02,02,11,1, 11.8,1,1, 11.724, 10624.383, 204.853, 52683.222 21/05/20,14:06:02,03,11,1, 11.8,1,1, 11.724, 10624.375, 204.879, 52683.171 21/05/20,14:06:02,04,11,1, 11.8,1,1, 11.724, 10624.380, 204.871, 52683.190 21/05/20,14:06:02,05,11,1, 11.8,1,1, 11.724, 10624.394, 204.867, 52683.220 21/05/20,14:06:02,06,11,1, 11.8,1,1, 11.724, 10624.392, 204.868, 52683.191 21/05/20,14:06:02,07,11,1, 11.8,1,1, 11.724, 10624.405, 204.829, 52683.175 21/05/20,14:06:02,08,11,1, 11.8,1,1, 11.724, 10624.409, 204.826, 52683.176 21/05/20,14:06:02,09,11,1, 11.8,1,1, 11.724, 10624.407, 204.834, 52683.206 21/05/20,14:06:02,10,11,1, 11.8,1,1, 11.724, 10624.402, 204.849, 52683.205 21/05/20,14:06:02,11,11,1, 11.8,1,1, 11.724, 10624.403, 204.844, 52683.195 21/05/20,14:06:02,12,11,1, 11.8,1,1, 11.724, 10624.406, 204.838, 52683.189 21/05/20,14:06:02,13,11,1, 11.8,1,1, 11.724, 10624.404, 204.862, 52683.183 21/05/20,14:06:02,14,11,1, 11.8,1,1, 11.724, 10624.407, 204.839, 52683.189 21/05/20,14:06:02,15,11,1, 11.8,1,1, 11.724, 10624.406, 204.837, 52683.174 21/05/20,14:06:02,16,11,1, 11.8,1,1, 11.724, 10624.427, 204.860, 52683.195 21/05/20,14:06:02,17,11,1, 11.8,1,1, 11.724, 10624.440, 204.847, 52683.189 21/05/20,14:06:02,18,11,1, 11.8,1,1, 11.724, 10624.443, 204.875, 52683.214 21/05/20,14:06:02,19,11,1, 11.8,1,1, 11.724, 10624.438, 204.879, 52683.234 21/05/20,14:06:03,00,11,1, 11.9,1,1, 11.724, 10624.434, 204.879, 52683.234 21/05/20,14:06:03,01,11,1, 11.9,1,1, 11.724, 10624.477, 204.874, 52683.208 21/05/20,14:06:03,02,11,1, 11.9,1,1, 11.724, 10624.477, 204.909, 52683.282 21/05/20,14:06:03,03,11,1, 11.9,1,1, 11.724, 10624.478, 204.888, 52683.262 21/05/20,14:06:03,04,11,1, 11.9,1,1, 11.724, 10624.491, 204.929, 52683.276 21/05/20,14:06:03,05,11,1, 11.9,1,1, 11.724, 10624.445, 204.926, 52683.294 21/05/20,14:06:03,06,11,1, 11.9,1,1, 11.724, 10624.458, 204.928, 52683.264 21/05/20,14:06:03,07,11,1, 11.9,1,1, 11.724, 10624.473, 204.937, 52683.244 21/05/20,14:06:03,08,11,1, 11.9,1,1, 11.724, 10624.482, 204.968, 52683.227 21/05/20,14:06:03,09,11,1, 11.9,1,1, 11.724, 10624.492, 204.975, 52683.239 21/05/20,14:06:03,10,11,1, 11.9,1,1, 11.724, 10624.482, 204.962, 52683.245 21/05/20,14:06:03,11,11,1, 11.9,1,1, 11.724, 10624.487, 204.991, 52683.222 21/05/20,14:06:03,12,11,1, 11.9,1,1, 11.724, 10624.498, 204.998, 52683.251 21/05/20,14:06:03,13,11,1, 11.9,1,1, 11.724, 10624.483, 205.001, 52683.251 21/05/20,14:06:03,14,11,1, 11.9,1,1, 11.724, 10624.481, 205.001, 52683.257 21/05/20,14:06:03,15,11,1, 11.9,1,1, 11.724, 10624.484, 205.013, 52683.232 21/05/20,14:06:03,16,11,1, 11.9,1,1, 11.724, 10624.482, 205.026, 52683.285 21/05/20,14:06:03,17,11,1, 11.9,1,1, 11.724, 10624.485, 205.042, 52683.240 21/05/20,14:06:03,18,11,1, 11.9,1,1, 11.724, 10624.501, 205.053, 52683.260 21/05/20,14:06:03,19,11,1, 11.9,1,1, 11.724, 10624.466, 205.063, 52683.245 21/05/20,14:06:04,00,12,1, 11.8,1,1, 11.721, 10624.459, 205.063, 52683.245 21/05/20,14:06:04,01,12,1, 11.8,1,1, 11.721, 10624.492, 205.103, 52683.295 21/05/20,14:06:04,02,12,1, 11.8,1,1, 11.721, 10624.478, 205.120, 52683.274 21/05/20,14:06:04,03,12,1, 11.8,1,1, 11.721, 10624.446, 205.125, 52683.338 21/05/20,14:06:04,04,12,1, 11.8,1,1, 11.721, 10624.445, 205.140, 52683.321 21/05/20,14:06:04,05,12,1, 11.8,1,1, 11.721, 10624.432, 205.157, 52683.345 21/05/20,14:06:04,06,12,1, 11.8,1,1, 11.721, 10624.441, 205.147, 52683.348 21/05/20,14:06:04,07,12,1, 11.8,1,1, 11.721, 10624.453, 205.157, 52683.387 21/05/20,14:06:04,08,12,1, 11.8,1,1, 11.721, 10624.472, 205.164, 52683.427 21/05/20,14:06:04,09,12,1, 11.8,1,1, 11.721, 10624.378, 205.190, 52683.453 21/05/20,14:06:04,10,12,1, 11.8,1,1, 11.721, 10624.432, 205.194, 52683.386 21/05/20,14:06:04,11,12,1, 11.8,1,1, 11.721, 10624.433, 205.183, 52683.436 21/05/20,14:06:04,12,12,1, 11.8,1,1, 11.721, 10624.415, 205.229, 52683.444 21/05/20,14:06:04,13,12,1, 11.8,1,1, 11.721, 10624.430, 205.224, 52683.436 21/05/20,14:06:04,14,12,1, 11.8,1,1, 11.721, 10624.421, 205.226, 52683.411 21/05/20,14:06:04,15,12,1, 11.8,1,1, 11.721, 10624.385, 205.223, 52683.443 21/05/20,14:06:04,16,12,1, 11.8,1,1, 11.721, 10624.409, 205.268, 52683.441 21/05/20,14:06:04,17,12,1, 11.8,1,1, 11.721, 10624.399, 205.259, 52683.451 21/05/20,14:06:04,18,12,1, 11.8,1,1, 11.721, 10624.391, 205.259, 52683.472 21/05/20,14:06:04,19,12,1, 11.8,1,1, 11.721, 10624.400, 205.271, 52683.396 21/05/20,14:06:05,00,12,1, 11.9,1,1, 11.724, 10624.392, 205.271, 52683.396 21/05/20,14:06:05,01,12,1, 11.9,1,1, 11.724, 10624.382, 205.287, 52683.450 21/05/20,14:06:05,02,12,1, 11.9,1,1, 11.724, 10624.374, 205.260, 52683.409 21/05/20,14:06:05,03,12,1, 11.9,1,1, 11.724, 10624.384, 205.280, 52683.482 21/05/20,14:06:05,04,12,1, 11.9,1,1, 11.724, 10624.397, 205.285, 52683.476 21/05/20,14:06:05,05,12,1, 11.9,1,1, 11.724, 10624.380, 205.303, 52683.477 21/05/20,14:06:05,06,12,1, 11.9,1,1, 11.724, 10624.379, 205.295, 52683.412 21/05/20,14:06:05,07,12,1, 11.9,1,1, 11.724, 10624.357, 205.280, 52683.392 21/05/20,14:06:05,08,12,1, 11.9,1,1, 11.724, 10624.367, 205.281, 52683.439 21/05/20,14:06:05,09,12,1, 11.9,1,1, 11.724, 10624.374, 205.289, 52683.415 21/05/20,14:06:05,10,12,1, 11.9,1,1, 11.724, 10624.361, 205.295, 52683.446 21/05/20,14:06:05,11,12,1, 11.9,1,1, 11.724, 10624.361, 205.318, 52683.470 21/05/20,14:06:05,12,12,1, 11.9,1,1, 11.724, 10624.362, 205.309, 52683.458 21/05/20,14:06:05,13,12,1, 11.9,1,1, 11.724, 10624.348, 205.303, 52683.452 21/05/20,14:06:05,14,12,1, 11.9,1,1, 11.724, 10624.373, 205.315, 52683.427 21/05/20,14:06:05,15,12,1, 11.9,1,1, 11.724, 10624.390, 205.335, 52683.497 21/05/20,14:06:05,16,12,1, 11.9,1,1, 11.724, 10624.352, 205.302, 52683.423 21/05/20,14:06:05,17,12,1, 11.9,1,1, 11.724, 10624.361, 205.312, 52683.444 21/05/20,14:06:05,18,12,1, 11.9,1,1, 11.724, 10624.365, 205.318, 52683.428 21/05/20,14:06:05,19,12,1, 11.9,1,1, 11.724, 10624.352, 205.328, 52683.473 21/05/20,14:06:06,00,12,1, 11.8,1,1, 11.724, 10624.350, 205.328, 52683.473 21/05/20,14:06:06,01,12,1, 11.8,1,1, 11.724, 10624.337, 205.328, 52683.436 21/05/20,14:06:06,02,12,1, 11.8,1,1, 11.724, 10624.335, 205.354, 52683.518 21/05/20,14:06:06,03,12,1, 11.8,1,1, 11.724, 10624.334, 205.332, 52683.440 21/05/20,14:06:06,04,12,1, 11.8,1,1, 11.724, 10624.352, 205.324, 52683.476 21/05/20,14:06:06,05,12,1, 11.8,1,1, 11.724, 10624.326, 205.342, 52683.485 21/05/20,14:06:06,06,12,1, 11.8,1,1, 11.724, 10624.347, 205.334, 52683.487 21/05/20,14:06:06,07,12,1, 11.8,1,1, 11.724, 10624.327, 205.341, 52683.499 21/05/20,14:06:06,08,12,1, 11.8,1,1, 11.724, 10624.330, 205.330, 52683.514 21/05/20,14:06:06,09,12,1, 11.8,1,1, 11.724, 10624.317, 205.366, 52683.500 21/05/20,14:06:06,10,12,1, 11.8,1,1, 11.724, 10624.311, 205.371, 52683.507 21/05/20,14:06:06,11,12,1, 11.8,1,1, 11.724, 10624.299, 205.347, 52683.489 21/05/20,14:06:06,12,12,1, 11.8,1,1, 11.724, 10624.275, 205.352, 52683.441 21/05/20,14:06:06,13,12,1, 11.8,1,1, 11.724, 10624.286, 205.345, 52683.484 21/05/20,14:06:06,14,12,1, 11.8,1,1, 11.724, 10624.293, 205.325, 52683.511 21/05/20,14:06:06,15,12,1, 11.8,1,1, 11.724, 10624.285, 205.330, 52683.521 21/05/20,14:06:06,16,12,1, 11.8,1,1, 11.724, 10624.286, 205.347, 52683.506 21/05/20,14:06:06,17,12,1, 11.8,1,1, 11.724, 10624.270, 205.346, 52683.509 21/05/20,14:06:06,18,12,1, 11.8,1,1, 11.724, 10624.285, 205.360, 52683.507 21/05/20,14:06:06,19,12,1, 11.8,1,1, 11.724, 10624.255, 205.343, 52683.496 21/05/20,14:06:07,00,11,1, 11.8,1,1, 11.724, 10624.250, 205.343, 52683.496 21/05/20,14:06:07,01,11,1, 11.8,1,1, 11.724, 10624.281, 205.380, 52683.513 21/05/20,14:06:07,02,11,1, 11.8,1,1, 11.724, 10624.275, 205.379, 52683.525 21/05/20,14:06:07,03,11,1, 11.8,1,1, 11.724, 10624.271, 205.385, 52683.556 21/05/20,14:06:07,04,11,1, 11.8,1,1, 11.724, 10624.245, 205.386, 52683.533 21/05/20,14:06:07,05,11,1, 11.8,1,1, 11.724, 10624.300, 205.401, 52683.542 21/05/20,14:06:07,06,11,1, 11.8,1,1, 11.724, 10624.263, 205.374, 52683.551 21/05/20,14:06:07,07,11,1, 11.8,1,1, 11.724, 10624.254, 205.401, 52683.574 21/05/20,14:06:07,08,11,1, 11.8,1,1, 11.724, 10624.290, 205.420, 52683.531 21/05/20,14:06:07,09,11,1, 11.8,1,1, 11.724, 10624.259, 205.396, 52683.563 21/05/20,14:06:07,10,11,1, 11.8,1,1, 11.724, 10624.253, 205.381, 52683.534 21/05/20,14:06:07,11,11,1, 11.8,1,1, 11.724, 10624.276, 205.383, 52683.597 21/05/20,14:06:07,12,11,1, 11.8,1,1, 11.724, 10624.274, 205.363, 52683.555 21/05/20,14:06:07,13,11,1, 11.8,1,1, 11.724, 10624.286, 205.376, 52683.581 21/05/20,14:06:07,14,11,1, 11.8,1,1, 11.724, 10624.287, 205.358, 52683.554 21/05/20,14:06:07,15,11,1, 11.8,1,1, 11.724, 10624.304, 205.411, 52683.579 21/05/20,14:06:07,16,11,1, 11.8,1,1, 11.724, 10624.286, 205.365, 52683.578 21/05/20,14:06:07,17,11,1, 11.8,1,1, 11.724, 10624.288, 205.403, 52683.583 21/05/20,14:06:07,18,11,1, 11.8,1,1, 11.724, 10624.270, 205.359, 52683.598 21/05/20,14:06:07,19,11,1, 11.8,1,1, 11.724, 10624.300, 205.409, 52683.548 21/05/20,14:06:08,00,11,1, 11.7,1,1, 11.723, 10624.292, 205.409, 52683.548 21/05/20,14:06:08,01,11,1, 11.7,1,1, 11.723, 10624.297, 205.399, 52683.578 21/05/20,14:06:08,02,11,1, 11.7,1,1, 11.723, 10624.305, 205.428, 52683.578 21/05/20,14:06:08,03,11,1, 11.7,1,1, 11.723, 10624.301, 205.422, 52683.581 21/05/20,14:06:08,04,11,1, 11.7,1,1, 11.723, 10624.293, 205.417, 52683.564 21/05/20,14:06:08,05,11,1, 11.7,1,1, 11.723, 10624.300, 205.415, 52683.599 21/05/20,14:06:08,06,11,1, 11.7,1,1, 11.723, 10624.287, 205.439, 52683.576 21/05/20,14:06:08,07,11,1, 11.7,1,1, 11.723, 10624.287, 205.423, 52683.565 21/05/20,14:06:08,08,11,1, 11.7,1,1, 11.723, 10624.304, 205.423, 52683.554 21/05/20,14:06:08,09,11,1, 11.7,1,1, 11.723, 10624.254, 205.447, 52683.868 21/05/20,14:06:08,10,11,1, 11.7,1,1, 11.723, 10624.290, 205.447, 52683.658 21/05/20,14:06:08,11,11,1, 11.7,1,1, 11.723, 10624.316, 205.456, 52683.643 21/05/20,14:06:08,12,11,1, 11.7,1,1, 11.723, 10624.317, 205.463, 52683.639 21/05/20,14:06:08,13,11,1, 11.7,1,1, 11.723, 10624.282, 205.464, 52683.633 21/05/20,14:06:08,14,11,1, 11.7,1,1, 11.723, 10624.294, 205.491, 52683.626 21/05/20,14:06:08,15,11,1, 11.7,1,1, 11.723, 10624.313, 205.510, 52683.660 21/05/20,14:06:08,16,11,1, 11.7,1,1, 11.723, 10624.301, 205.483, 52683.633 21/05/20,14:06:08,17,11,1, 11.7,1,1, 11.723, 10624.319, 205.517, 52683.612 21/05/20,14:06:08,18,11,1, 11.7,1,1, 11.723, 10624.315, 205.479, 52683.630 21/05/20,14:06:08,19,11,1, 11.7,1,1, 11.723, 10624.302, 205.530, 52683.649 21/05/20,14:06:09,00,11,1, 11.8,1,1, 11.727, 10624.300, 205.530, 52683.649 21/05/20,14:06:09,01,11,1, 11.8,1,1, 11.727, 10624.308, 205.511, 52683.635 21/05/20,14:06:09,02,11,1, 11.8,1,1, 11.727, 10624.339, 205.512, 52683.647 21/05/20,14:06:09,03,11,1, 11.8,1,1, 11.727, 10624.305, 205.531, 52683.666 21/05/20,14:06:09,04,11,1, 11.8,1,1, 11.727, 10624.306, 205.530, 52683.627 21/05/20,14:06:09,05,11,1, 11.8,1,1, 11.727, 10624.335, 205.524, 52683.645 21/05/20,14:06:09,06,11,1, 11.8,1,1, 11.727, 10624.312, 205.549, 52683.682 21/05/20,14:06:09,07,11,1, 11.8,1,1, 11.727, 10624.307, 205.531, 52683.671 21/05/20,14:06:09,08,11,1, 11.8,1,1, 11.727, 10624.296, 205.538, 52683.670 21/05/20,14:06:09,09,11,1, 11.8,1,1, 11.727, 10624.326, 205.559, 52683.647 21/05/20,14:06:09,10,11,1, 11.8,1,1, 11.727, 10624.300, 205.567, 52683.664 21/05/20,14:06:09,11,11,1, 11.8,1,1, 11.727, 10624.342, 205.570, 52683.663 21/05/20,14:06:09,12,11,1, 11.8,1,1, 11.727, 10624.310, 205.546, 52683.664 21/05/20,14:06:09,13,11,1, 11.8,1,1, 11.727, 10624.319, 205.580, 52683.654 21/05/20,14:06:09,14,11,1, 11.8,1,1, 11.727, 10624.314, 205.555, 52683.644 21/05/20,14:06:09,15,11,1, 11.8,1,1, 11.727, 10624.334, 205.549, 52683.372 21/05/20,14:06:09,16,11,1, 11.8,1,1, 11.727, 10624.307, 205.596, 52683.712 21/05/20,14:06:09,17,11,1, 11.8,1,1, 11.727, 10624.277, 205.597, 52683.722 21/05/20,14:06:09,18,11,1, 11.8,1,1, 11.727, 10624.294, 205.610, 52683.709 21/05/20,14:06:09,19,11,1, 11.8,1,1, 11.727, 10624.266, 205.585, 52683.711 21/05/20,14:06:10,00,09,1, 11.8,1,1, 11.725, 10624.259, 205.585, 52683.711 21/05/20,14:06:10,01,09,1, 11.8,1,1, 11.725, 10624.295, 205.641, 52683.722 21/05/20,14:06:10,02,09,1, 11.8,1,1, 11.725, 10624.273, 205.612, 52683.709 21/05/20,14:06:10,03,09,1, 11.8,1,1, 11.725, 10624.286, 205.628, 52683.768 21/05/20,14:06:10,04,09,1, 11.8,1,1, 11.725, 10624.264, 205.631, 52683.744 21/05/20,14:06:10,05,09,1, 11.8,1,1, 11.725, 10624.274, 205.613, 52683.759 21/05/20,14:06:10,06,09,1, 11.8,1,1, 11.725, 10624.277, 205.646, 52683.776 21/05/20,14:06:10,07,09,1, 11.8,1,1, 11.725, 10624.287, 205.648, 52683.761 21/05/20,14:06:10,08,09,1, 11.8,1,1, 11.725, 10624.264, 205.636, 52683.762 21/05/20,14:06:10,09,09,1, 11.8,1,1, 11.725, 10624.254, 205.631, 52683.775 21/05/20,14:06:10,10,09,1, 11.8,1,1, 11.725, 10624.263, 205.612, 52683.789 21/05/20,14:06:10,11,09,1, 11.8,1,1, 11.725, 10624.242, 205.625, 52683.787 21/05/20,14:06:10,12,09,1, 11.8,1,1, 11.725, 10624.251, 205.644, 52683.737 21/05/20,14:06:10,13,09,1, 11.8,1,1, 11.725, 10624.252, 205.624, 52683.766 21/05/20,14:06:10,14,09,1, 11.8,1,1, 11.725, 10624.229, 205.637, 52683.734 21/05/20,14:06:10,15,09,1, 11.8,1,1, 11.725, 10624.235, 205.624, 52683.765 21/05/20,14:06:10,16,09,1, 11.8,1,1, 11.725, 10624.232, 205.622, 52683.735 21/05/20,14:06:10,17,09,1, 11.8,1,1, 11.725, 10624.210, 205.626, 52683.733 21/05/20,14:06:10,18,09,1, 11.8,1,1, 11.725, 10624.220, 205.633, 52683.757 21/05/20,14:06:10,19,09,1, 11.8,1,1, 11.725, 10624.183, 205.615, 52683.744 21/05/20,14:06:11,00,10,1, 11.8,1,1, 11.721, 10624.175, 205.615, 52683.744 21/05/20,14:06:11,01,10,1, 11.8,1,1, 11.721, 10624.201, 205.607, 52683.781 21/05/20,14:06:11,02,10,1, 11.8,1,1, 11.721, 10624.187, 205.624, 52683.789 21/05/20,14:06:11,03,10,1, 11.8,1,1, 11.721, 10624.191, 205.629, 52683.810 21/05/20,14:06:11,04,10,1, 11.8,1,1, 11.721, 10624.176, 205.631, 52683.826 21/05/20,14:06:11,05,10,1, 11.8,1,1, 11.721, 10624.198, 205.597, 52683.780 21/05/20,14:06:11,06,10,1, 11.8,1,1, 11.721, 10624.184, 205.607, 52683.771 21/05/20,14:06:11,07,10,1, 11.8,1,1, 11.721, 10624.153, 205.626, 52683.804 21/05/20,14:06:11,08,10,1, 11.8,1,1, 11.721, 10624.273, 205.600, 52684.009 21/05/20,14:06:11,09,10,1, 11.8,1,1, 11.721, 10623.975, 205.789, 52686.506 21/05/20,14:06:11,10,10,1, 11.8,1,1, 11.721, 10624.398, 205.618, 52684.564 21/05/20,14:06:11,11,10,1, 11.8,1,1, 11.721, 10624.249, 205.539, 52683.102 21/05/20,14:06:11,12,10,1, 11.8,1,1, 11.721, 10624.234, 205.589, 52683.727 21/05/20,14:06:11,13,10,1, 11.8,1,1, 11.721, 10624.353, 205.561, 52683.586 21/05/20,14:06:11,14,10,1, 11.8,1,1, 11.721, 10624.271, 205.575, 52683.570 21/05/20,14:06:11,15,10,1, 11.8,1,1, 11.721, 10624.225, 205.581, 52683.608 21/05/20,14:06:11,16,10,1, 11.8,1,1, 11.721, 10624.183, 205.596, 52683.738 21/05/20,14:06:11,17,10,1, 11.8,1,1, 11.721, 10624.160, 205.612, 52683.792 21/05/20,14:06:11,18,10,1, 11.8,1,1, 11.721, 10624.180, 205.601, 52683.744 21/05/20,14:06:11,19,10,1, 11.8,1,1, 11.721, 10624.155, 205.610, 52683.766 21/05/20,14:06:12,00,09,1, 11.9,1,1, 11.724, 10624.150, 205.610, 52683.766 21/05/20,14:06:12,01,09,1, 11.9,1,1, 11.724, 10624.151, 205.615, 52683.784 21/05/20,14:06:12,02,09,1, 11.9,1,1, 11.724, 10624.166, 205.603, 52683.797 21/05/20,14:06:12,03,09,1, 11.9,1,1, 11.724, 10624.171, 205.604, 52683.732 21/05/20,14:06:12,04,09,1, 11.9,1,1, 11.724, 10624.200, 205.580, 52683.821 21/05/20,14:06:12,05,09,1, 11.9,1,1, 11.724, 10624.178, 205.592, 52683.812 21/05/20,14:06:12,06,09,1, 11.9,1,1, 11.724, 10624.169, 205.598, 52683.746 21/05/20,14:06:12,07,09,1, 11.9,1,1, 11.724, 10624.177, 205.592, 52683.791 21/05/20,14:06:12,08,09,1, 11.9,1,1, 11.724, 10624.182, 205.610, 52683.818 21/05/20,14:06:12,09,09,1, 11.9,1,1, 11.724, 10624.178, 205.594, 52683.801 21/05/20,14:06:12,10,09,1, 11.9,1,1, 11.724, 10624.205, 205.609, 52683.847 21/05/20,14:06:12,11,09,1, 11.9,1,1, 11.724, 10624.204, 205.613, 52683.810 21/05/20,14:06:12,12,09,1, 11.9,1,1, 11.724, 10624.208, 205.616, 52683.823 21/05/20,14:06:12,13,09,1, 11.9,1,1, 11.724, 10624.203, 205.616, 52683.812 21/05/20,14:06:12,14,09,1, 11.9,1,1, 11.724, 10624.244, 205.607, 52683.830 21/05/20,14:06:12,15,09,1, 11.9,1,1, 11.724, 10624.243, 205.624, 52683.811 21/05/20,14:06:12,16,09,1, 11.9,1,1, 11.724, 10624.251, 205.633, 52683.839 21/05/20,14:06:12,17,09,1, 11.9,1,1, 11.724, 10624.243, 205.639, 52683.778 21/05/20,14:06:12,18,09,1, 11.9,1,1, 11.724, 10624.246, 205.659, 52683.827 21/05/20,14:06:12,19,09,1, 11.9,1,1, 11.724, 10624.265, 205.676, 52683.815 21/05/20,14:06:13,00,10,1, 11.8,1,1, 11.726, 10624.259, 205.676, 52683.815 21/05/20,14:06:13,01,10,1, 11.8,1,1, 11.726, 10624.283, 205.692, 52683.869 21/05/20,14:06:13,02,10,1, 11.8,1,1, 11.726, 10624.284, 205.690, 52683.912 21/05/20,14:06:13,03,10,1, 11.8,1,1, 11.726, 10624.276, 205.694, 52683.877 21/05/20,14:06:13,04,10,1, 11.8,1,1, 11.726, 10624.272, 205.715, 52683.920 21/05/20,14:06:13,05,10,1, 11.8,1,1, 11.726, 10624.307, 205.728, 52683.880 21/05/20,14:06:13,06,10,1, 11.8,1,1, 11.726, 10624.298, 205.745, 52683.887 21/05/20,14:06:13,07,10,1, 11.8,1,1, 11.726, 10624.302, 205.760, 52683.884 21/05/20,14:06:13,08,10,1, 11.8,1,1, 11.726, 10624.307, 205.754, 52683.853 21/05/20,14:06:13,09,10,1, 11.8,1,1, 11.726, 10624.310, 205.768, 52683.850 21/05/20,14:06:13,10,10,1, 11.8,1,1, 11.726, 10624.303, 205.778, 52683.870 21/05/20,14:06:13,11,10,1, 11.8,1,1, 11.726, 10624.337, 205.800, 52683.881 21/05/20,14:06:13,12,10,1, 11.8,1,1, 11.726, 10624.334, 205.794, 52683.850 21/05/20,14:06:13,13,10,1, 11.8,1,1, 11.726, 10624.344, 205.791, 52683.874 21/05/20,14:06:13,14,10,1, 11.8,1,1, 11.726, 10624.359, 205.800, 52683.882 21/05/20,14:06:13,15,10,1, 11.8,1,1, 11.726, 10624.354, 205.816, 52683.931 21/05/20,14:06:13,16,10,1, 11.8,1,1, 11.726, 10624.345, 205.841, 52683.947 21/05/20,14:06:13,17,10,1, 11.8,1,1, 11.726, 10624.348, 205.811, 52683.964 21/05/20,14:06:13,18,10,1, 11.8,1,1, 11.726, 10624.356, 205.816, 52683.918 21/05/20,14:06:13,19,10,1, 11.8,1,1, 11.726, 10624.359, 205.812, 52683.958 21/05/20,14:06:14,00,10,1, 11.8,1,1, 11.724, 10624.359, 205.812, 52683.958 21/05/20,14:06:14,01,10,1, 11.8,1,1, 11.724, 10624.390, 205.851, 52683.919 21/05/20,14:06:14,02,10,1, 11.8,1,1, 11.724, 10624.387, 205.859, 52683.948 21/05/20,14:06:14,03,10,1, 11.8,1,1, 11.724, 10624.357, 205.855, 52683.922 21/05/20,14:06:14,04,10,1, 11.8,1,1, 11.724, 10624.371, 205.850, 52683.880 21/05/20,14:06:14,05,10,1, 11.8,1,1, 11.724, 10624.350, 205.857, 52683.923 21/05/20,14:06:14,06,10,1, 11.8,1,1, 11.724, 10624.364, 205.843, 52683.929 21/05/20,14:06:14,07,10,1, 11.8,1,1, 11.724, 10624.365, 205.871, 52683.957 21/05/20,14:06:14,08,10,1, 11.8,1,1, 11.724, 10624.389, 205.881, 52683.910 21/05/20,14:06:14,09,10,1, 11.8,1,1, 11.724, 10624.337, 205.880, 52684.013 21/05/20,14:06:14,10,10,1, 11.8,1,1, 11.724, 10624.357, 205.889, 52683.993 21/05/20,14:06:14,11,10,1, 11.8,1,1, 11.724, 10624.342, 205.892, 52684.000 21/05/20,14:06:14,12,10,1, 11.8,1,1, 11.724, 10624.344, 205.891, 52684.007 21/05/20,14:06:14,13,10,1, 11.8,1,1, 11.724, 10624.311, 205.858, 52684.011 21/05/20,14:06:14,14,10,1, 11.8,1,1, 11.724, 10624.321, 205.892, 52684.005 21/05/20,14:06:14,15,10,1, 11.8,1,1, 11.724, 10624.317, 205.883, 52684.007 21/05/20,14:06:14,16,10,1, 11.8,1,1, 11.724, 10624.297, 205.903, 52683.985 21/05/20,14:06:14,17,10,1, 11.8,1,1, 11.724, 10624.299, 205.880, 52683.998 21/05/20,14:06:14,18,10,1, 11.8,1,1, 11.724, 10624.307, 205.878, 52684.021 21/05/20,14:06:14,19,10,1, 11.8,1,1, 11.724, 10624.302, 205.863, 52683.996 21/05/20,14:06:15,00,10,1, 11.9,1,1, 11.723, 10624.300, 205.863, 52683.996 21/05/20,14:06:15,01,10,1, 11.9,1,1, 11.723, 10624.275, 205.877, 52684.006 21/05/20,14:06:15,02,10,1, 11.9,1,1, 11.723, 10624.275, 205.887, 52684.054 21/05/20,14:06:15,03,10,1, 11.9,1,1, 11.723, 10624.257, 205.887, 52684.047 21/05/20,14:06:15,04,10,1, 11.9,1,1, 11.723, 10624.266, 205.871, 52684.063 21/05/20,14:06:15,05,10,1, 11.9,1,1, 11.723, 10624.262, 205.869, 52684.090 21/05/20,14:06:15,06,10,1, 11.9,1,1, 11.723, 10624.248, 205.858, 52684.056 21/05/20,14:06:15,07,10,1, 11.9,1,1, 11.723, 10624.259, 205.869, 52684.044 21/05/20,14:06:15,08,10,1, 11.9,1,1, 11.723, 10624.257, 205.841, 52684.035 21/05/20,14:06:15,09,10,1, 11.9,1,1, 11.723, 10624.268, 205.859, 52684.016 21/05/20,14:06:15,10,10,1, 11.9,1,1, 11.723, 10624.263, 205.860, 52684.030 21/05/20,14:06:15,11,10,1, 11.9,1,1, 11.723, 10624.236, 205.838, 52683.986 21/05/20,14:06:15,12,10,1, 11.9,1,1, 11.723, 10624.265, 205.867, 52684.017 21/05/20,14:06:15,13,10,1, 11.9,1,1, 11.723, 10624.283, 205.867, 52684.060 21/05/20,14:06:15,14,10,1, 11.9,1,1, 11.723, 10624.298, 205.836, 52684.108 21/05/20,14:06:15,15,10,1, 11.9,1,1, 11.723, 10624.291, 205.854, 52684.091 21/05/20,14:06:15,16,10,1, 11.9,1,1, 11.723, 10624.305, 205.830, 52684.114 21/05/20,14:06:15,17,10,1, 11.9,1,1, 11.723, 10624.302, 205.836, 52684.126 21/05/20,14:06:15,18,10,1, 11.9,1,1, 11.723, 10624.309, 205.829, 52684.056 21/05/20,14:06:15,19,10,1, 11.9,1,1, 11.723, 10624.317, 205.831, 52684.094 21/05/20,14:06:16,00,09,1, 11.9,1,1, 11.724, 10624.317, 205.831, 52684.094 21/05/20,14:06:16,01,09,1, 11.9,1,1, 11.724, 10624.328, 205.810, 52684.068 21/05/20,14:06:16,02,09,1, 11.9,1,1, 11.724, 10624.311, 205.821, 52684.014 21/05/20,14:06:16,03,09,1, 11.9,1,1, 11.724, 10624.338, 205.828, 52683.984 21/05/20,14:06:16,04,09,1, 11.9,1,1, 11.724, 10624.341, 205.832, 52684.055 21/05/20,14:06:16,05,09,1, 11.9,1,1, 11.724, 10624.367, 205.795, 52684.059 21/05/20,14:06:16,06,09,1, 11.9,1,1, 11.724, 10624.379, 205.822, 52684.083 21/05/20,14:06:16,07,09,1, 11.9,1,1, 11.724, 10624.362, 205.832, 52684.073 21/05/20,14:06:16,08,09,1, 11.9,1,1, 11.724, 10624.376, 205.807, 52684.091 21/05/20,14:06:16,09,09,1, 11.9,1,1, 11.724, 10624.393, 205.834, 52684.103 21/05/20,14:06:16,10,09,1, 11.9,1,1, 11.724, 10624.368, 205.817, 52684.069 21/05/20,14:06:16,11,09,1, 11.9,1,1, 11.724, 10624.435, 205.825, 52684.038 21/05/20,14:06:16,12,09,1, 11.9,1,1, 11.724, 10624.421, 205.819, 52684.021 21/05/20,14:06:16,13,09,1, 11.9,1,1, 11.724, 10624.433, 205.807, 52683.759 21/05/20,14:06:16,14,09,1, 11.9,1,1, 11.724, 10624.423, 205.865, 52684.049 21/05/20,14:06:16,15,09,1, 11.9,1,1, 11.724, 10624.455, 205.847, 52684.061 21/05/20,14:06:16,16,09,1, 11.9,1,1, 11.724, 10624.462, 205.883, 52684.083 21/05/20,14:06:16,17,09,1, 11.9,1,1, 11.724, 10624.474, 205.856, 52684.101 21/05/20,14:06:16,18,09,1, 11.9,1,1, 11.724, 10624.505, 205.865, 52684.133 21/05/20,14:06:16,19,09,1, 11.9,1,1, 11.724, 10624.493, 205.865, 52684.158 21/05/20,14:06:17,00,11,1, 11.8,1,1, 11.726, 10624.492, 205.865, 52684.158 21/05/20,14:06:17,01,11,1, 11.8,1,1, 11.726, 10624.522, 205.874, 52684.145 21/05/20,14:06:17,02,11,1, 11.8,1,1, 11.726, 10624.522, 205.874, 52684.119 21/05/20,14:06:17,03,11,1, 11.8,1,1, 11.726, 10624.580, 205.861, 52684.116 21/05/20,14:06:17,04,11,1, 11.8,1,1, 11.726, 10624.585, 205.872, 52684.049 21/05/20,14:06:17,05,11,1, 11.8,1,1, 11.726, 10624.582, 205.887, 52684.099 21/05/20,14:06:17,06,11,1, 11.8,1,1, 11.726, 10624.602, 205.894, 52684.084 21/05/20,14:06:17,07,11,1, 11.8,1,1, 11.726, 10624.627, 205.888, 52684.085 21/05/20,14:06:17,08,11,1, 11.8,1,1, 11.726, 10624.648, 205.883, 52684.029 21/05/20,14:06:17,09,11,1, 11.8,1,1, 11.726, 10624.648, 205.899, 52684.221 21/05/20,14:06:17,10,11,1, 11.8,1,1, 11.726, 10624.657, 205.912, 52684.213 21/05/20,14:06:17,11,11,1, 11.8,1,1, 11.726, 10624.654, 205.914, 52684.202 21/05/20,14:06:17,12,11,1, 11.8,1,1, 11.726, 10624.663, 205.925, 52684.201 21/05/20,14:06:17,13,11,1, 11.8,1,1, 11.726, 10624.703, 205.948, 52684.124 21/05/20,14:06:17,14,11,1, 11.8,1,1, 11.726, 10624.693, 205.941, 52684.133 21/05/20,14:06:17,15,11,1, 11.8,1,1, 11.726, 10624.716, 205.945, 52684.080 21/05/20,14:06:17,16,11,1, 11.8,1,1, 11.726, 10624.730, 205.950, 52684.100 21/05/20,14:06:17,17,11,1, 11.8,1,1, 11.726, 10624.741, 205.963, 52684.120 21/05/20,14:06:17,18,11,1, 11.8,1,1, 11.726, 10624.733, 205.981, 52684.126 21/05/20,14:06:17,19,11,1, 11.8,1,1, 11.726, 10624.743, 205.992, 52684.181 21/05/20,14:06:18,00,11,1, 11.8,1,1, 11.724, 10624.743, 205.992, 52684.181 21/05/20,14:06:18,01,11,1, 11.8,1,1, 11.724, 10624.770, 205.998, 52684.219 21/05/20,14:06:18,02,11,1, 11.8,1,1, 11.724, 10624.759, 206.002, 52684.244 21/05/20,14:06:18,03,11,1, 11.8,1,1, 11.724, 10624.764, 205.987, 52684.210 21/05/20,14:06:18,04,11,1, 11.8,1,1, 11.724, 10624.771, 206.001, 52684.183 21/05/20,14:06:18,05,11,1, 11.8,1,1, 11.724, 10624.806, 206.003, 52684.162 21/05/20,14:06:18,06,11,1, 11.8,1,1, 11.724, 10624.783, 205.993, 52684.184 21/05/20,14:06:18,07,11,1, 11.8,1,1, 11.724, 10624.795, 206.009, 52684.120 21/05/20,14:06:18,08,11,1, 11.8,1,1, 11.724, 10624.772, 206.010, 52684.114 21/05/20,14:06:18,09,11,1, 11.8,1,1, 11.724, 10624.802, 206.007, 52684.176 21/05/20,14:06:18,10,11,1, 11.8,1,1, 11.724, 10624.811, 206.009, 52684.218 21/05/20,14:06:18,11,11,1, 11.8,1,1, 11.724, 10624.815, 206.013, 52684.242 21/05/20,14:06:18,12,11,1, 11.8,1,1, 11.724, 10624.797, 206.041, 52684.276 21/05/20,14:06:18,13,11,1, 11.8,1,1, 11.724, 10624.809, 206.055, 52684.450 21/05/20,14:06:18,14,11,1, 11.8,1,1, 11.724, 10624.824, 206.034, 52684.132 21/05/20,14:06:18,15,11,1, 11.8,1,1, 11.724, 10624.768, 206.025, 52684.168 21/05/20,14:06:18,16,11,1, 11.8,1,1, 11.724, 10624.785, 205.997, 52684.143 21/05/20,14:06:18,17,11,1, 11.8,1,1, 11.724, 10624.800, 206.006, 52684.173 21/05/20,14:06:18,18,11,1, 11.8,1,1, 11.724, 10624.797, 206.003, 52684.127 21/05/20,14:06:18,19,11,1, 11.8,1,1, 11.724, 10624.808, 206.012, 52684.174 21/05/20,14:06:19,00,11,1, 11.9,1,1, 11.721, 10624.801, 206.012, 52684.174 21/05/20,14:06:19,01,11,1, 11.9,1,1, 11.721, 10624.758, 205.994, 52684.212 21/05/20,14:06:19,02,11,1, 11.9,1,1, 11.721, 10624.785, 206.025, 52684.270 21/05/20,14:06:19,03,11,1, 11.9,1,1, 11.721, 10624.761, 205.994, 52684.267 21/05/20,14:06:19,04,11,1, 11.9,1,1, 11.721, 10624.768, 206.012, 52684.214 21/05/20,14:06:19,05,11,1, 11.9,1,1, 11.721, 10624.745, 205.975, 52684.191 21/05/20,14:06:19,06,11,1, 11.9,1,1, 11.721, 10624.747, 205.986, 52684.164 21/05/20,14:06:19,07,11,1, 11.9,1,1, 11.721, 10624.756, 205.975, 52684.132 21/05/20,14:06:19,08,11,1, 11.9,1,1, 11.721, 10624.764, 205.975, 52684.156 21/05/20,14:06:19,09,11,1, 11.9,1,1, 11.721, 10624.755, 205.986, 52684.178 21/05/20,14:06:19,10,11,1, 11.9,1,1, 11.721, 10624.737, 205.985, 52684.175 21/05/20,14:06:19,11,11,1, 11.9,1,1, 11.721, 10624.746, 205.982, 52684.236 21/05/20,14:06:19,12,11,1, 11.9,1,1, 11.721, 10624.728, 205.966, 52684.271 21/05/20,14:06:19,13,11,1, 11.9,1,1, 11.721, 10624.739, 205.964, 52684.246 21/05/20,14:06:19,14,11,1, 11.9,1,1, 11.721, 10624.714, 205.975, 52684.249 21/05/20,14:06:19,15,11,1, 11.9,1,1, 11.721, 10624.724, 205.948, 52684.209 21/05/20,14:06:19,16,11,1, 11.9,1,1, 11.721, 10624.711, 205.945, 52684.213 21/05/20,14:06:19,17,11,1, 11.9,1,1, 11.721, 10624.717, 205.932, 52684.154 21/05/20,14:06:19,18,11,1, 11.9,1,1, 11.721, 10624.732, 205.927, 52684.126 21/05/20,14:06:19,19,11,1, 11.9,1,1, 11.721, 10624.697, 205.946, 52684.216 21/05/20,14:06:20,00,12,1, 11.8,1,1, 11.725, 10624.692, 205.946, 52684.216 21/05/20,14:06:20,01,12,1, 11.8,1,1, 11.725, 10624.724, 205.939, 52684.302 21/05/20,14:06:20,02,12,1, 11.8,1,1, 11.725, 10624.740, 205.946, 52684.274 21/05/20,14:06:20,03,12,1, 11.8,1,1, 11.725, 10624.743, 205.921, 52684.267 21/05/20,14:06:20,04,12,1, 11.8,1,1, 11.725, 10624.747, 205.913, 52684.210 21/05/20,14:06:20,05,12,1, 11.8,1,1, 11.725, 10624.745, 205.912, 52684.150 21/05/20,14:06:20,06,12,1, 11.8,1,1, 11.725, 10624.745, 205.889, 52684.105 21/05/20,14:06:20,07,12,1, 11.8,1,1, 11.725, 10624.769, 205.884, 52684.118 21/05/20,14:06:20,08,12,1, 11.8,1,1, 11.725, 10624.767, 205.875, 52684.135 21/05/20,14:06:20,09,12,1, 11.8,1,1, 11.725, 10624.787, 205.885, 52684.229 21/05/20,14:06:20,10,12,1, 11.8,1,1, 11.725, 10624.794, 205.899, 52684.272 21/05/20,14:06:20,11,12,1, 11.8,1,1, 11.725, 10624.819, 205.869, 52684.299 21/05/20,14:06:20,12,12,1, 11.8,1,1, 11.725, 10624.808, 205.878, 52684.299 21/05/20,14:06:20,13,12,1, 11.8,1,1, 11.725, 10624.814, 205.858, 52684.282 21/05/20,14:06:20,14,12,1, 11.8,1,1, 11.725, 10624.828, 205.839, 52684.166 21/05/20,14:06:20,15,12,1, 11.8,1,1, 11.725, 10624.848, 205.847, 52684.154 21/05/20,14:06:20,16,12,1, 11.8,1,1, 11.725, 10624.855, 205.841, 52684.143 21/05/20,14:06:20,17,12,1, 11.8,1,1, 11.725, 10624.851, 205.856, 52684.171 21/05/20,14:06:20,18,12,1, 11.8,1,1, 11.725, 10624.863, 205.845, 52684.183 21/05/20,14:06:20,19,12,1, 11.8,1,1, 11.725, 10624.886, 205.873, 52684.223 21/05/20,14:06:21,00,12,1, 11.9,1,1, 11.722, 10624.884, 205.873, 52684.223 21/05/20,14:06:21,01,12,1, 11.9,1,1, 11.722, 10624.892, 205.853, 52684.319 21/05/20,14:06:21,02,12,1, 11.9,1,1, 11.722, 10624.914, 205.848, 52684.297 21/05/20,14:06:21,03,12,1, 11.9,1,1, 11.722, 10624.915, 205.834, 52684.231 21/05/20,14:06:21,04,12,1, 11.9,1,1, 11.722, 10624.947, 205.824, 52684.222 21/05/20,14:06:21,05,12,1, 11.9,1,1, 11.722, 10624.952, 205.832, 52684.143 21/05/20,14:06:21,06,12,1, 11.9,1,1, 11.722, 10624.970, 205.822, 52684.119 21/05/20,14:06:21,07,12,1, 11.9,1,1, 11.722, 10624.984, 205.832, 52684.176 21/05/20,14:06:21,08,12,1, 11.9,1,1, 11.722, 10624.985, 205.842, 52684.235 21/05/20,14:06:21,09,12,1, 11.9,1,1, 11.722, 10624.993, 205.824, 52684.271 21/05/20,14:06:21,10,12,1, 11.9,1,1, 11.722, 10625.012, 205.841, 52684.297 21/05/20,14:06:21,11,12,1, 11.9,1,1, 11.722, 10624.985, 205.832, 52684.431 21/05/20,14:06:21,12,12,1, 11.9,1,1, 11.722, 10625.051, 205.849, 52684.236 21/05/20,14:06:21,13,12,1, 11.9,1,1, 11.722, 10625.032, 205.835, 52684.210 21/05/20,14:06:21,14,12,1, 11.9,1,1, 11.722, 10625.041, 205.838, 52684.146 21/05/20,14:06:21,15,12,1, 11.9,1,1, 11.722, 10625.050, 205.814, 52684.142 21/05/20,14:06:21,16,12,1, 11.9,1,1, 11.722, 10625.054, 205.803, 52684.113 21/05/20,14:06:21,17,12,1, 11.9,1,1, 11.722, 10625.045, 205.812, 52684.237 21/05/20,14:06:21,18,12,1, 11.9,1,1, 11.722, 10625.055, 205.823, 52684.239 21/05/20,14:06:21,19,12,1, 11.9,1,1, 11.722, 10625.069, 205.849, 52684.320 21/05/20,14:06:22,00,11,1, 11.9,1,1, 11.723, 10625.068, 205.849, 52684.320 21/05/20,14:06:22,01,11,1, 11.9,1,1, 11.723, 10625.080, 205.842, 52684.256 21/05/20,14:06:22,02,11,1, 11.9,1,1, 11.723, 10625.091, 205.844, 52684.213 21/05/20,14:06:22,03,11,1, 11.9,1,1, 11.723, 10625.078, 205.859, 52684.186 21/05/20,14:06:22,04,11,1, 11.9,1,1, 11.723, 10625.103, 205.853, 52684.151 21/05/20,14:06:22,05,11,1, 11.9,1,1, 11.723, 10625.102, 205.848, 52684.179 21/05/20,14:06:22,06,11,1, 11.9,1,1, 11.723, 10625.114, 205.870, 52684.276 21/05/20,14:06:22,07,11,1, 11.9,1,1, 11.723, 10625.117, 205.858, 52684.302 21/05/20,14:06:22,08,11,1, 11.9,1,1, 11.723, 10625.111, 205.870, 52684.324 21/05/20,14:06:22,09,11,1, 11.9,1,1, 11.723, 10625.106, 205.878, 52684.335 21/05/20,14:06:22,10,11,1, 11.9,1,1, 11.723, 10625.072, 205.896, 52684.457 21/05/20,14:06:22,11,11,1, 11.9,1,1, 11.723, 10625.081, 205.883, 52684.308 21/05/20,14:06:22,12,11,1, 11.9,1,1, 11.723, 10625.106, 205.864, 52684.205 21/05/20,14:06:22,13,11,1, 11.9,1,1, 11.723, 10625.096, 205.881, 52684.208 21/05/20,14:06:22,14,11,1, 11.9,1,1, 11.723, 10625.080, 205.887, 52684.209 21/05/20,14:06:22,15,11,1, 11.9,1,1, 11.723, 10625.097, 205.882, 52684.283 21/05/20,14:06:22,16,11,1, 11.9,1,1, 11.723, 10625.107, 205.905, 52684.368 21/05/20,14:06:22,17,11,1, 11.9,1,1, 11.723, 10625.082, 205.899, 52684.403 21/05/20,14:06:22,18,11,1, 11.9,1,1, 11.723, 10625.067, 205.887, 52684.390 21/05/20,14:06:22,19,11,1, 11.9,1,1, 11.723, 10625.078, 205.903, 52684.342 21/05/20,14:06:23,00,12,1, 11.9,1,1, 11.722, 10625.076, 205.903, 52684.342 21/05/20,14:06:23,01,12,1, 11.9,1,1, 11.722, 10625.073, 205.903, 52684.292 21/05/20,14:06:23,02,12,1, 11.9,1,1, 11.722, 10625.074, 205.879, 52684.251 21/05/20,14:06:23,03,12,1, 11.9,1,1, 11.722, 10625.054, 205.889, 52684.224 21/05/20,14:06:23,04,12,1, 11.9,1,1, 11.722, 10625.085, 205.902, 52684.345 21/05/20,14:06:23,05,12,1, 11.9,1,1, 11.722, 10625.020, 205.918, 52684.424 21/05/20,14:06:23,06,12,1, 11.9,1,1, 11.722, 10625.031, 205.900, 52684.484 21/05/20,14:06:23,07,12,1, 11.9,1,1, 11.722, 10625.037, 205.910, 52684.404 21/05/20,14:06:23,08,12,1, 11.9,1,1, 11.722, 10625.020, 205.860, 52684.264 21/05/20,14:06:23,09,12,1, 11.9,1,1, 11.722, 10625.058, 205.887, 52684.267 21/05/20,14:06:23,10,12,1, 11.9,1,1, 11.722, 10625.024, 205.888, 52684.207 21/05/20,14:06:23,11,12,1, 11.9,1,1, 11.722, 10625.012, 205.893, 52684.183 21/05/20,14:06:23,12,12,1, 11.9,1,1, 11.722, 10625.010, 205.892, 52684.228 21/05/20,14:06:23,13,12,1, 11.9,1,1, 11.722, 10625.035, 205.869, 52684.287 21/05/20,14:06:23,14,12,1, 11.9,1,1, 11.722, 10625.017, 205.875, 52684.385 21/05/20,14:06:23,15,12,1, 11.9,1,1, 11.722, 10625.002, 205.872, 52684.405 21/05/20,14:06:23,16,12,1, 11.9,1,1, 11.722, 10625.011, 205.868, 52684.389 21/05/20,14:06:23,17,12,1, 11.9,1,1, 11.722, 10625.006, 205.840, 52684.371 21/05/20,14:06:23,18,12,1, 11.9,1,1, 11.722, 10625.004, 205.842, 52684.273 21/05/20,14:06:23,19,12,1, 11.9,1,1, 11.722, 10625.004, 205.849, 52684.255 21/05/20,14:06:24,00,12,1, 11.9,1,1, 11.727, 10625.001, 205.849, 52684.255 21/05/20,14:06:24,01,12,1, 11.9,1,1, 11.727, 10625.007, 205.830, 52684.295 21/05/20,14:06:24,02,12,1, 11.9,1,1, 11.727, 10625.015, 205.835, 52684.300 21/05/20,14:06:24,03,12,1, 11.9,1,1, 11.727, 10625.010, 205.839, 52684.382 21/05/20,14:06:24,04,12,1, 11.9,1,1, 11.727, 10625.025, 205.825, 52684.433 21/05/20,14:06:24,05,12,1, 11.9,1,1, 11.727, 10624.990, 205.865, 52684.414 21/05/20,14:06:24,06,12,1, 11.9,1,1, 11.727, 10625.027, 205.795, 52684.318 21/05/20,14:06:24,07,12,1, 11.9,1,1, 11.727, 10625.023, 205.809, 52684.274 21/05/20,14:06:24,08,12,1, 11.9,1,1, 11.727, 10625.034, 205.783, 52684.175 21/05/20,14:06:24,09,12,1, 11.9,1,1, 11.727, 10625.029, 205.793, 52684.213 21/05/20,14:06:24,10,12,1, 11.9,1,1, 11.727, 10625.057, 205.787, 52684.259 21/05/20,14:06:24,11,12,1, 11.9,1,1, 11.727, 10625.054, 205.805, 52684.357 21/05/20,14:06:24,12,12,1, 11.9,1,1, 11.727, 10625.052, 205.813, 52684.409 21/05/20,14:06:24,13,12,1, 11.9,1,1, 11.727, 10625.044, 205.828, 52684.413 21/05/20,14:06:24,14,12,1, 11.9,1,1, 11.727, 10625.043, 205.775, 52684.390 21/05/20,14:06:24,15,12,1, 11.9,1,1, 11.727, 10625.058, 205.795, 52684.350 21/05/20,14:06:24,16,12,1, 11.9,1,1, 11.727, 10625.068, 205.784, 52684.276 21/05/20,14:06:24,17,12,1, 11.9,1,1, 11.727, 10625.084, 205.806, 52684.253 21/05/20,14:06:24,18,12,1, 11.9,1,1, 11.727, 10625.076, 205.790, 52684.245 21/05/20,14:06:24,19,12,1, 11.9,1,1, 11.727, 10625.110, 205.788, 52684.329 21/05/20,14:06:25,00,10,1, 11.9,1,1, 11.727, 10625.110, 205.788, 52684.329 21/05/20,14:06:25,01,10,1, 11.9,1,1, 11.727, 10625.106, 205.787, 52684.449 21/05/20,14:06:25,02,10,1, 11.9,1,1, 11.727, 10625.124, 205.798, 52684.443 21/05/20,14:06:25,03,10,1, 11.9,1,1, 11.727, 10625.126, 205.778, 52684.448 21/05/20,14:06:25,04,10,1, 11.9,1,1, 11.727, 10625.124, 205.793, 52684.344 21/05/20,14:06:25,05,10,1, 11.9,1,1, 11.727, 10625.147, 205.807, 52684.284 21/05/20,14:06:25,06,10,1, 11.9,1,1, 11.727, 10625.143, 205.792, 52684.296 21/05/20,14:06:25,07,10,1, 11.9,1,1, 11.727, 10625.146, 205.809, 52684.326 21/05/20,14:06:25,08,10,1, 11.9,1,1, 11.727, 10625.171, 205.768, 52684.403 21/05/20,14:06:25,09,10,1, 11.9,1,1, 11.727, 10625.144, 205.807, 52684.443 21/05/20,14:06:25,10,10,1, 11.9,1,1, 11.727, 10625.146, 205.819, 52684.467 21/05/20,14:06:25,11,10,1, 11.9,1,1, 11.727, 10625.164, 205.785, 52684.430 21/05/20,14:06:25,12,10,1, 11.9,1,1, 11.727, 10625.172, 205.800, 52684.360 21/05/20,14:06:25,13,10,1, 11.9,1,1, 11.727, 10625.156, 205.786, 52684.321 21/05/20,14:06:25,14,10,1, 11.9,1,1, 11.727, 10625.187, 205.819, 52684.312 21/05/20,14:06:25,15,10,1, 11.9,1,1, 11.727, 10625.181, 205.817, 52684.277 21/05/20,14:06:25,16,10,1, 11.9,1,1, 11.727, 10625.195, 205.814, 52684.346 21/05/20,14:06:25,17,10,1, 11.9,1,1, 11.727, 10625.227, 205.851, 52684.407 21/05/20,14:06:25,18,10,1, 11.9,1,1, 11.727, 10625.231, 205.835, 52684.465 21/05/20,14:06:25,19,10,1, 11.9,1,1, 11.727, 10625.230, 205.819, 52684.483 21/05/20,14:06:26,00,11,1, 11.9,1,1, 11.727, 10625.226, 205.819, 52684.483 21/05/20,14:06:26,01,11,1, 11.9,1,1, 11.727, 10625.233, 205.840, 52684.363 21/05/20,14:06:26,02,11,1, 11.9,1,1, 11.727, 10625.248, 205.838, 52684.292 21/05/20,14:06:26,03,11,1, 11.9,1,1, 11.727, 10625.237, 205.829, 52684.284 21/05/20,14:06:26,04,11,1, 11.9,1,1, 11.727, 10625.250, 205.840, 52684.324 21/05/20,14:06:26,05,11,1, 11.9,1,1, 11.727, 10625.264, 205.848, 52684.420 21/05/20,14:06:26,06,11,1, 11.9,1,1, 11.727, 10625.278, 205.847, 52684.470 21/05/20,14:06:26,07,11,1, 11.9,1,1, 11.727, 10625.264, 205.859, 52684.510 21/05/20,14:06:26,08,11,1, 11.9,1,1, 11.727, 10625.239, 205.859, 52684.466 21/05/20,14:06:26,09,11,1, 11.9,1,1, 11.727, 10625.259, 205.849, 52684.399 21/05/20,14:06:26,10,11,1, 11.9,1,1, 11.727, 10625.287, 205.870, 52684.383 21/05/20,14:06:26,11,11,1, 11.9,1,1, 11.727, 10625.261, 205.877, 52684.332 21/05/20,14:06:26,12,11,1, 11.9,1,1, 11.727, 10625.251, 205.874, 52684.346 21/05/20,14:06:26,13,11,1, 11.9,1,1, 11.727, 10625.234, 205.896, 52684.421 21/05/20,14:06:26,14,11,1, 11.9,1,1, 11.727, 10625.236, 205.869, 52684.456 21/05/20,14:06:26,15,11,1, 11.9,1,1, 11.727, 10625.240, 205.895, 52684.544 21/05/20,14:06:26,16,11,1, 11.9,1,1, 11.727, 10625.249, 205.884, 52684.568 21/05/20,14:06:26,17,11,1, 11.9,1,1, 11.727, 10625.215, 205.902, 52684.508 21/05/20,14:06:26,18,11,1, 11.9,1,1, 11.727, 10625.234, 205.905, 52684.430 21/05/20,14:06:26,19,11,1, 11.9,1,1, 11.727, 10625.232, 205.923, 52684.388 21/05/20,14:06:27,00,11,1, 11.9,1,1, 11.721, 10625.226, 205.923, 52684.388 21/05/20,14:06:27,01,11,1, 11.9,1,1, 11.721, 10625.221, 205.922, 52684.453 21/05/20,14:06:27,02,11,1, 11.9,1,1, 11.721, 10625.189, 205.914, 52684.509 21/05/20,14:06:27,03,11,1, 11.9,1,1, 11.721, 10625.171, 205.925, 52684.527 21/05/20,14:06:27,04,11,1, 11.9,1,1, 11.721, 10625.195, 205.946, 52684.604 21/05/20,14:06:27,05,11,1, 11.9,1,1, 11.721, 10625.192, 205.959, 52684.558 21/05/20,14:06:27,06,11,1, 11.9,1,1, 11.721, 10625.166, 205.969, 52684.612 21/05/20,14:06:27,07,11,1, 11.9,1,1, 11.721, 10625.168, 205.931, 52684.449 21/05/20,14:06:27,08,11,1, 11.9,1,1, 11.721, 10625.164, 205.931, 52684.419 21/05/20,14:06:27,09,11,1, 11.9,1,1, 11.721, 10625.165, 205.887, 52684.407 21/05/20,14:06:27,10,11,1, 11.9,1,1, 11.721, 10625.179, 205.922, 52684.483 21/05/20,14:06:27,11,11,1, 11.9,1,1, 11.721, 10625.161, 205.922, 52684.569 21/05/20,14:06:27,12,11,1, 11.9,1,1, 11.721, 10625.160, 205.940, 52684.618 21/05/20,14:06:27,13,11,1, 11.9,1,1, 11.721, 10625.169, 205.940, 52684.588 21/05/20,14:06:27,14,11,1, 11.9,1,1, 11.721, 10625.134, 205.929, 52684.478 21/05/20,14:06:27,15,11,1, 11.9,1,1, 11.721, 10625.176, 205.934, 52684.418 21/05/20,14:06:27,16,11,1, 11.9,1,1, 11.721, 10625.137, 205.929, 52684.372 21/05/20,14:06:27,17,11,1, 11.9,1,1, 11.721, 10625.171, 205.913, 52684.390 21/05/20,14:06:27,18,11,1, 11.9,1,1, 11.721, 10625.170, 205.926, 52684.440 21/05/20,14:06:27,19,11,1, 11.9,1,1, 11.721, 10625.186, 205.929, 52684.526 21/05/20,14:06:28,00,11,1, 11.8,1,1, 11.725, 10625.185, 205.929, 52684.526 21/05/20,14:06:28,01,11,1, 11.8,1,1, 11.725, 10625.181, 205.935, 52684.540 21/05/20,14:06:28,02,11,1, 11.8,1,1, 11.725, 10625.144, 205.912, 52684.528 21/05/20,14:06:28,03,11,1, 11.8,1,1, 11.725, 10625.192, 205.910, 52684.453 21/05/20,14:06:28,04,11,1, 11.8,1,1, 11.725, 10625.204, 205.875, 52684.360 21/05/20,14:06:28,05,11,1, 11.8,1,1, 11.725, 10625.188, 205.908, 52684.359 21/05/20,14:06:28,06,11,1, 11.8,1,1, 11.725, 10625.218, 205.875, 52684.443 21/05/20,14:06:28,07,11,1, 11.8,1,1, 11.725, 10625.210, 205.881, 52684.531 21/05/20,14:06:28,08,11,1, 11.8,1,1, 11.725, 10625.219, 205.878, 52684.574 21/05/20,14:06:28,09,11,1, 11.8,1,1, 11.725, 10625.225, 205.910, 52684.550 21/05/20,14:06:28,10,11,1, 11.8,1,1, 11.725, 10625.226, 205.877, 52684.550 21/05/20,14:06:28,11,11,1, 11.8,1,1, 11.725, 10625.246, 205.847, 52684.456 21/05/20,14:06:28,12,11,1, 11.8,1,1, 11.725, 10625.247, 205.875, 52684.359 21/05/20,14:06:28,13,11,1, 11.8,1,1, 11.725, 10625.246, 205.849, 52684.392 21/05/20,14:06:28,14,11,1, 11.8,1,1, 11.725, 10625.253, 205.857, 52684.436 21/05/20,14:06:28,15,11,1, 11.8,1,1, 11.725, 10625.261, 205.850, 52684.513 21/05/20,14:06:28,16,11,1, 11.8,1,1, 11.725, 10625.300, 205.851, 52684.578 21/05/20,14:06:28,17,11,1, 11.8,1,1, 11.725, 10625.294, 205.858, 52684.560 21/05/20,14:06:28,18,11,1, 11.8,1,1, 11.725, 10625.262, 205.823, 52684.564 21/05/20,14:06:28,19,11,1, 11.8,1,1, 11.725, 10625.311, 205.826, 52684.491 21/05/20,14:06:29,00,10,1, 11.9,1,1, 11.723, 10625.310, 205.826, 52684.491 21/05/20,14:06:29,01,10,1, 11.9,1,1, 11.723, 10625.336, 205.818, 52684.372 21/05/20,14:06:29,02,10,1, 11.9,1,1, 11.723, 10625.344, 205.822, 52684.424 21/05/20,14:06:29,03,10,1, 11.9,1,1, 11.723, 10625.334, 205.821, 52684.629 21/05/20,14:06:29,04,10,1, 11.9,1,1, 11.723, 10625.408, 205.835, 52684.670 21/05/20,14:06:29,05,10,1, 11.9,1,1, 11.723, 10625.349, 205.843, 52684.592 21/05/20,14:06:29,06,10,1, 11.9,1,1, 11.723, 10625.374, 205.842, 52684.581 21/05/20,14:06:29,07,10,1, 11.9,1,1, 11.723, 10625.368, 205.829, 52684.509 21/05/20,14:06:29,08,10,1, 11.9,1,1, 11.723, 10625.392, 205.832, 52684.413 21/05/20,14:06:29,09,10,1, 11.9,1,1, 11.723, 10625.372, 205.843, 52684.378 21/05/20,14:06:29,10,10,1, 11.9,1,1, 11.723, 10625.390, 205.816, 52684.413 21/05/20,14:06:29,11,10,1, 11.9,1,1, 11.723, 10625.391, 205.836, 52684.468 21/05/20,14:06:29,12,10,1, 11.9,1,1, 11.723, 10625.384, 205.829, 52684.525 21/05/20,14:06:29,13,10,1, 11.9,1,1, 11.723, 10625.406, 205.846, 52684.594 21/05/20,14:06:29,14,10,1, 11.9,1,1, 11.723, 10625.402, 205.840, 52684.588 21/05/20,14:06:29,15,10,1, 11.9,1,1, 11.723, 10625.404, 205.837, 52684.578 21/05/20,14:06:29,16,10,1, 11.9,1,1, 11.723, 10625.412, 205.853, 52684.499 21/05/20,14:06:29,17,10,1, 11.9,1,1, 11.723, 10625.404, 205.836, 52684.455 21/05/20,14:06:29,18,10,1, 11.9,1,1, 11.723, 10625.422, 205.835, 52684.440 21/05/20,14:06:29,19,10,1, 11.9,1,1, 11.723, 10625.399, 205.856, 52684.489 21/05/20,14:06:30,00,10,1, 11.9,1,1, 11.721, 10625.393, 205.856, 52684.489 21/05/20,14:06:30,01,10,1, 11.9,1,1, 11.721, 10625.410, 205.854, 52684.636 21/05/20,14:06:30,02,10,1, 11.9,1,1, 11.721, 10625.420, 205.890, 52684.626 21/05/20,14:06:30,03,10,1, 11.9,1,1, 11.721, 10625.418, 205.885, 52684.604 21/05/20,14:06:30,04,10,1, 11.9,1,1, 11.721, 10625.400, 205.844, 52684.528 21/05/20,14:06:30,05,10,1, 11.9,1,1, 11.721, 10625.393, 205.846, 52684.510 21/05/20,14:06:30,06,10,1, 11.9,1,1, 11.721, 10625.428, 205.879, 52684.457 21/05/20,14:06:30,07,10,1, 11.9,1,1, 11.721, 10625.402, 205.881, 52684.498 21/05/20,14:06:30,08,10,1, 11.9,1,1, 11.721, 10625.400, 205.911, 52684.612 21/05/20,14:06:30,09,10,1, 11.9,1,1, 11.721, 10625.455, 205.891, 52684.557 21/05/20,14:06:30,10,10,1, 11.9,1,1, 11.721, 10625.420, 205.912, 52684.650 21/05/20,14:06:30,11,10,1, 11.9,1,1, 11.721, 10625.394, 205.876, 52684.474 21/05/20,14:06:30,12,10,1, 11.9,1,1, 11.721, 10625.384, 205.905, 52684.614 21/05/20,14:06:30,13,10,1, 11.9,1,1, 11.721, 10625.391, 205.887, 52684.582 21/05/20,14:06:30,14,10,1, 11.9,1,1, 11.721, 10625.398, 205.893, 52684.535 21/05/20,14:06:30,15,10,1, 11.9,1,1, 11.721, 10625.430, 205.891, 52684.505 21/05/20,14:06:30,16,10,1, 11.9,1,1, 11.721, 10625.401, 205.879, 52684.556 21/05/20,14:06:30,17,10,1, 11.9,1,1, 11.721, 10625.405, 205.897, 52684.615 21/05/20,14:06:30,18,10,1, 11.9,1,1, 11.721, 10625.387, 205.885, 52684.665 21/05/20,14:06:30,19,10,1, 11.9,1,1, 11.721, 10625.392, 205.902, 52684.704 21/05/20,14:06:31,00,11,1, 11.8,1,1, 11.723, 10625.385, 205.902, 52684.704 21/05/20,14:06:31,01,11,1, 11.8,1,1, 11.723, 10625.395, 205.931, 52684.627 21/05/20,14:06:31,02,11,1, 11.8,1,1, 11.723, 10625.386, 205.896, 52684.539 21/05/20,14:06:31,03,11,1, 11.8,1,1, 11.723, 10625.416, 205.921, 52684.627 21/05/20,14:06:31,04,11,1, 11.8,1,1, 11.723, 10625.335, 205.910, 52684.565 21/05/20,14:06:31,05,11,1, 11.8,1,1, 11.723, 10625.375, 205.912, 52684.667 21/05/20,14:06:31,06,11,1, 11.8,1,1, 11.723, 10625.417, 205.940, 52684.682 21/05/20,14:06:31,07,11,1, 11.8,1,1, 11.723, 10625.400, 205.921, 52684.763 21/05/20,14:06:31,08,11,1, 11.8,1,1, 11.723, 10625.376, 205.917, 52684.711 21/05/20,14:06:31,09,11,1, 11.8,1,1, 11.723, 10625.406, 205.896, 52684.651 21/05/20,14:06:31,10,11,1, 11.8,1,1, 11.723, 10625.381, 205.902, 52684.595 21/05/20,14:06:31,11,11,1, 11.8,1,1, 11.723, 10625.395, 205.877, 52684.534 21/05/20,14:06:31,12,11,1, 11.8,1,1, 11.723, 10625.392, 205.869, 52684.559 21/05/20,14:06:31,13,11,1, 11.8,1,1, 11.723, 10625.424, 205.875, 52684.572 21/05/20,14:06:31,14,11,1, 11.8,1,1, 11.723, 10625.398, 205.868, 52684.532 21/05/20,14:06:31,15,11,1, 11.8,1,1, 11.723, 10625.398, 205.866, 52684.624 21/05/20,14:06:31,16,11,1, 11.8,1,1, 11.723, 10625.391, 205.884, 52684.677 21/05/20,14:06:31,17,11,1, 11.8,1,1, 11.723, 10625.375, 205.849, 52684.710 21/05/20,14:06:31,18,11,1, 11.8,1,1, 11.723, 10625.395, 205.849, 52684.623 21/05/20,14:06:31,19,11,1, 11.8,1,1, 11.723, 10625.420, 205.829, 52684.576 21/05/20,14:06:32,00,11,1, 11.8,1,1, 11.723, 10625.418, 205.829, 52684.576 21/05/20,14:06:32,01,11,1, 11.8,1,1, 11.723, 10625.440, 205.838, 52684.534 21/05/20,14:06:32,02,11,1, 11.8,1,1, 11.723, 10625.409, 205.830, 52684.599 21/05/20,14:06:32,03,11,1, 11.8,1,1, 11.723, 10625.438, 205.838, 52684.646 21/05/20,14:06:32,04,11,1, 11.8,1,1, 11.723, 10625.421, 205.823, 52684.665 21/05/20,14:06:32,05,11,1, 11.8,1,1, 11.723, 10625.434, 205.804, 52684.711 21/05/20,14:06:32,06,11,1, 11.8,1,1, 11.723, 10625.419, 205.794, 52684.649 21/05/20,14:06:32,07,11,1, 11.8,1,1, 11.723, 10625.427, 205.817, 52684.609 21/05/20,14:06:32,08,11,1, 11.8,1,1, 11.723, 10625.421, 205.790, 52684.527 21/05/20,14:06:32,09,11,1, 11.8,1,1, 11.723, 10625.428, 205.751, 52684.539 21/05/20,14:06:32,10,11,1, 11.8,1,1, 11.723, 10625.456, 205.768, 52684.571 21/05/20,14:06:32,11,11,1, 11.8,1,1, 11.723, 10625.446, 205.739, 52684.597 21/05/20,14:06:32,12,11,1, 11.8,1,1, 11.723, 10625.450, 205.743, 52684.687 21/05/20,14:06:32,13,11,1, 11.8,1,1, 11.723, 10625.423, 205.745, 52684.710 21/05/20,14:06:32,14,11,1, 11.8,1,1, 11.723, 10625.416, 205.743, 52684.668 21/05/20,14:06:32,15,11,1, 11.8,1,1, 11.723, 10625.408, 205.725, 52684.657 21/05/20,14:06:32,16,11,1, 11.8,1,1, 11.723, 10625.440, 205.701, 52684.554 21/05/20,14:06:32,17,11,1, 11.8,1,1, 11.723, 10625.417, 205.710, 52684.501 21/05/20,14:06:32,18,11,1, 11.8,1,1, 11.723, 10625.446, 205.713, 52684.526 21/05/20,14:06:32,19,11,1, 11.8,1,1, 11.723, 10625.397, 205.700, 52684.557 21/05/20,14:06:33,00,10,1, 11.9,1,1, 11.722, 10625.393, 205.700, 52684.557 21/05/20,14:06:33,01,10,1, 11.9,1,1, 11.722, 10625.422, 205.696, 52684.694 21/05/20,14:06:33,02,10,1, 11.9,1,1, 11.722, 10625.396, 205.713, 52684.659 21/05/20,14:06:33,03,10,1, 11.9,1,1, 11.722, 10625.375, 205.706, 52684.490 21/05/20,14:06:33,04,10,1, 11.9,1,1, 11.722, 10625.355, 205.704, 52684.617 21/05/20,14:06:33,05,10,1, 11.9,1,1, 11.722, 10625.378, 205.678, 52684.551 21/05/20,14:06:33,06,10,1, 11.9,1,1, 11.722, 10625.334, 205.683, 52684.501 21/05/20,14:06:33,07,10,1, 11.9,1,1, 11.722, 10625.387, 205.717, 52684.549 21/05/20,14:06:33,08,10,1, 11.9,1,1, 11.722, 10625.372, 205.711, 52684.608 21/05/20,14:06:33,09,10,1, 11.9,1,1, 11.722, 10625.355, 205.684, 52684.619 21/05/20,14:06:33,10,10,1, 11.9,1,1, 11.722, 10625.369, 205.699, 52684.695 21/05/20,14:06:33,11,10,1, 11.9,1,1, 11.722, 10625.379, 205.695, 52684.670 21/05/20,14:06:33,12,10,1, 11.9,1,1, 11.722, 10625.365, 205.693, 52684.601 21/05/20,14:06:33,13,10,1, 11.9,1,1, 11.722, 10625.386, 205.661, 52684.547 21/05/20,14:06:33,14,10,1, 11.9,1,1, 11.722, 10625.377, 205.688, 52684.496 21/05/20,14:06:33,15,10,1, 11.9,1,1, 11.722, 10625.373, 205.676, 52684.521 21/05/20,14:06:33,16,10,1, 11.9,1,1, 11.722, 10625.382, 205.698, 52684.579 21/05/20,14:06:33,17,10,1, 11.9,1,1, 11.722, 10625.385, 205.690, 52684.666 21/05/20,14:06:33,18,10,1, 11.9,1,1, 11.722, 10625.369, 205.692, 52684.726 21/05/20,14:06:33,19,10,1, 11.9,1,1, 11.722, 10625.385, 205.682, 52684.699 21/05/20,14:06:34,00,10,1, 11.8,1,1, 11.726, 10625.385, 205.682, 52684.699 21/05/20,14:06:34,01,10,1, 11.8,1,1, 11.726, 10625.386, 205.674, 52684.583 21/05/20,14:06:34,02,10,1, 11.8,1,1, 11.726, 10625.413, 205.665, 52684.567 21/05/20,14:06:34,03,10,1, 11.8,1,1, 11.726, 10625.401, 205.655, 52684.527 21/05/20,14:06:34,04,10,1, 11.8,1,1, 11.726, 10625.427, 205.673, 52684.592 21/05/20,14:06:34,05,10,1, 11.8,1,1, 11.726, 10625.438, 205.683, 52684.645 21/05/20,14:06:34,06,10,1, 11.8,1,1, 11.726, 10625.442, 205.681, 52684.683 21/05/20,14:06:34,07,10,1, 11.8,1,1, 11.726, 10625.441, 205.675, 52684.701 21/05/20,14:06:34,08,10,1, 11.8,1,1, 11.726, 10625.438, 205.691, 52684.687 21/05/20,14:06:34,09,10,1, 11.8,1,1, 11.726, 10625.416, 205.674, 52684.635 21/05/20,14:06:34,10,10,1, 11.8,1,1, 11.726, 10625.428, 205.671, 52684.562 21/05/20,14:06:34,11,10,1, 11.8,1,1, 11.726, 10625.476, 205.636, 52684.540 21/05/20,14:06:34,12,10,1, 11.8,1,1, 11.726, 10625.454, 205.650, 52684.517 21/05/20,14:06:34,13,10,1, 11.8,1,1, 11.726, 10625.472, 205.656, 52684.606 21/05/20,14:06:34,14,10,1, 11.8,1,1, 11.726, 10625.463, 205.674, 52684.682 21/05/20,14:06:34,15,10,1, 11.8,1,1, 11.726, 10625.459, 205.669, 52684.707 21/05/20,14:06:34,16,10,1, 11.8,1,1, 11.726, 10625.472, 205.680, 52684.713 21/05/20,14:06:34,17,10,1, 11.8,1,1, 11.726, 10625.456, 205.653, 52684.659 21/05/20,14:06:34,18,10,1, 11.8,1,1, 11.726, 10625.510, 205.678, 52684.619 21/05/20,14:06:34,19,10,1, 11.8,1,1, 11.726, 10625.489, 205.671, 52684.549 21/05/20,14:06:35,00,10,1, 11.9,1,1, 11.722, 10625.485, 205.671, 52684.549 21/05/20,14:06:35,01,10,1, 11.9,1,1, 11.722, 10625.497, 205.641, 52684.587 21/05/20,14:06:35,02,10,1, 11.9,1,1, 11.722, 10625.483, 205.663, 52684.672 21/05/20,14:06:35,03,10,1, 11.9,1,1, 11.722, 10625.481, 205.676, 52684.770 21/05/20,14:06:35,04,10,1, 11.9,1,1, 11.722, 10625.476, 205.669, 52684.771 21/05/20,14:06:35,05,10,1, 11.9,1,1, 11.722, 10625.475, 205.676, 52684.721 21/05/20,14:06:35,06,10,1, 11.9,1,1, 11.722, 10625.461, 205.643, 52684.634 21/05/20,14:06:35,07,10,1, 11.9,1,1, 11.722, 10625.491, 205.641, 52684.601 21/05/20,14:06:35,08,10,1, 11.9,1,1, 11.722, 10625.472, 205.651, 52684.577 21/05/20,14:06:35,09,10,1, 11.9,1,1, 11.722, 10625.514, 205.629, 52684.602 21/05/20,14:06:35,10,10,1, 11.9,1,1, 11.722, 10625.513, 205.659, 52684.634 21/05/20,14:06:35,11,10,1, 11.9,1,1, 11.722, 10625.507, 205.645, 52684.712 21/05/20,14:06:35,12,10,1, 11.9,1,1, 11.722, 10625.510, 205.626, 52684.753 21/05/20,14:06:35,13,10,1, 11.9,1,1, 11.722, 10625.491, 205.612, 52684.725 21/05/20,14:06:35,14,10,1, 11.9,1,1, 11.722, 10625.505, 205.588, 52684.651 21/05/20,14:06:35,15,10,1, 11.9,1,1, 11.722, 10625.502, 205.601, 52684.614 21/05/20,14:06:35,16,10,1, 11.9,1,1, 11.722, 10625.514, 205.601, 52684.585 21/05/20,14:06:35,17,10,1, 11.9,1,1, 11.722, 10625.520, 205.572, 52684.602 21/05/20,14:06:35,18,10,1, 11.9,1,1, 11.722, 10625.491, 205.588, 52684.648 21/05/20,14:06:35,19,10,1, 11.9,1,1, 11.722, 10625.505, 205.575, 52684.672 21/05/20,14:06:36,00,10,1, 11.9,1,1, 11.726, 10625.502, 205.575, 52684.672 21/05/20,14:06:36,01,10,1, 11.9,1,1, 11.726, 10625.489, 205.587, 52684.778 21/05/20,14:06:36,02,10,1, 11.9,1,1, 11.726, 10625.496, 205.574, 52684.702 21/05/20,14:06:36,03,10,1, 11.9,1,1, 11.726, 10625.521, 205.561, 52684.659 21/05/20,14:06:36,04,10,1, 11.9,1,1, 11.726, 10625.509, 205.524, 52684.593 21/05/20,14:06:36,05,10,1, 11.9,1,1, 11.726, 10625.539, 205.561, 52684.524 21/05/20,14:06:36,06,10,1, 11.9,1,1, 11.726, 10625.520, 205.544, 52684.603 21/05/20,14:06:36,07,10,1, 11.9,1,1, 11.726, 10625.535, 205.564, 52684.679 21/05/20,14:06:36,08,10,1, 11.9,1,1, 11.726, 10625.501, 205.559, 52684.731 21/05/20,14:06:36,09,10,1, 11.9,1,1, 11.726, 10625.511, 205.565, 52684.790 21/05/20,14:06:36,10,10,1, 11.9,1,1, 11.726, 10625.510, 205.557, 52684.742 21/05/20,14:06:36,11,10,1, 11.9,1,1, 11.726, 10625.505, 205.535, 52684.636 21/05/20,14:06:36,12,10,1, 11.9,1,1, 11.726, 10625.494, 205.537, 52684.592 21/05/20,14:06:36,13,10,1, 11.9,1,1, 11.726, 10625.537, 205.523, 52684.567 21/05/20,14:06:36,14,10,1, 11.9,1,1, 11.726, 10625.520, 205.517, 52684.576 21/05/20,14:06:36,15,10,1, 11.9,1,1, 11.726, 10625.509, 205.525, 52684.640 21/05/20,14:06:36,16,10,1, 11.9,1,1, 11.726, 10625.532, 205.535, 52684.688 21/05/20,14:06:36,17,10,1, 11.9,1,1, 11.726, 10625.544, 205.525, 52684.740 21/05/20,14:06:36,18,10,1, 11.9,1,1, 11.726, 10625.519, 205.525, 52684.759 21/05/20,14:06:36,19,10,1, 11.9,1,1, 11.726, 10625.492, 205.512, 52684.710 21/05/20,14:06:37,00,11,1, 11.8,1,1, 11.722, 10625.485, 205.512, 52684.710 21/05/20,14:06:37,01,11,1, 11.8,1,1, 11.722, 10625.527, 205.514, 52684.573 21/05/20,14:06:37,02,11,1, 11.8,1,1, 11.722, 10625.499, 205.515, 52684.570 21/05/20,14:06:37,03,11,1, 11.8,1,1, 11.722, 10625.503, 205.510, 52684.592 21/05/20,14:06:37,04,11,1, 11.8,1,1, 11.722, 10625.520, 205.520, 52684.693 21/05/20,14:06:37,05,11,1, 11.8,1,1, 11.722, 10625.511, 205.531, 52684.759 21/05/20,14:06:37,06,11,1, 11.8,1,1, 11.722, 10625.527, 205.562, 52684.788 21/05/20,14:06:37,07,11,1, 11.8,1,1, 11.722, 10625.513, 205.537, 52684.712 21/05/20,14:06:37,08,11,1, 11.8,1,1, 11.722, 10625.503, 205.527, 52684.677 21/05/20,14:06:37,09,11,1, 11.8,1,1, 11.722, 10625.524, 205.506, 52684.609 21/05/20,14:06:37,10,11,1, 11.8,1,1, 11.722, 10625.535, 205.516, 52684.604 21/05/20,14:06:37,11,11,1, 11.8,1,1, 11.722, 10625.515, 205.510, 52684.630 21/05/20,14:06:37,12,11,1, 11.8,1,1, 11.722, 10625.504, 205.527, 52684.624 21/05/20,14:06:37,13,11,1, 11.8,1,1, 11.722, 10625.533, 205.541, 52684.736 21/05/20,14:06:37,14,11,1, 11.8,1,1, 11.722, 10625.548, 205.564, 52684.774 21/05/20,14:06:37,15,11,1, 11.8,1,1, 11.722, 10625.528, 205.551, 52684.816 21/05/20,14:06:37,16,11,1, 11.8,1,1, 11.722, 10625.532, 205.553, 52684.767 21/05/20,14:06:37,17,11,1, 11.8,1,1, 11.722, 10625.548, 205.561, 52684.662 21/05/20,14:06:37,18,11,1, 11.8,1,1, 11.722, 10625.578, 205.540, 52684.654 21/05/20,14:06:37,19,11,1, 11.8,1,1, 11.722, 10625.579, 205.555, 52684.800 21/05/20,14:06:38,00,11,1, 11.9,1,1, 11.724, 10625.577, 205.555, 52684.800 21/05/20,14:06:38,01,11,1, 11.9,1,1, 11.724, 10625.547, 205.551, 52684.760 21/05/20,14:06:38,02,11,1, 11.9,1,1, 11.724, 10625.554, 205.549, 52684.778 21/05/20,14:06:38,03,11,1, 11.9,1,1, 11.724, 10625.579, 205.593, 52684.828 21/05/20,14:06:38,04,11,1, 11.9,1,1, 11.724, 10625.572, 205.561, 52684.786 21/05/20,14:06:38,05,11,1, 11.9,1,1, 11.724, 10625.588, 205.597, 52684.763 21/05/20,14:06:38,06,11,1, 11.9,1,1, 11.724, 10625.596, 205.569, 52684.734 21/05/20,14:06:38,07,11,1, 11.9,1,1, 11.724, 10625.595, 205.568, 52684.659 21/05/20,14:06:38,08,11,1, 11.9,1,1, 11.724, 10625.612, 205.574, 52684.650 21/05/20,14:06:38,09,11,1, 11.9,1,1, 11.724, 10625.626, 205.576, 52684.682 21/05/20,14:06:38,10,11,1, 11.9,1,1, 11.724, 10625.606, 205.575, 52684.777 21/05/20,14:06:38,11,11,1, 11.9,1,1, 11.724, 10625.605, 205.589, 52684.836 21/05/20,14:06:38,12,11,1, 11.9,1,1, 11.724, 10625.598, 205.592, 52684.895 21/05/20,14:06:38,13,11,1, 11.9,1,1, 11.724, 10625.600, 205.596, 52684.821 21/05/20,14:06:38,14,11,1, 11.9,1,1, 11.724, 10625.595, 205.582, 52684.740 21/05/20,14:06:38,15,11,1, 11.9,1,1, 11.724, 10625.606, 205.577, 52684.713 21/05/20,14:06:38,16,11,1, 11.9,1,1, 11.724, 10625.598, 205.570, 52684.693 21/05/20,14:06:38,17,11,1, 11.9,1,1, 11.724, 10625.594, 205.565, 52684.672 21/05/20,14:06:38,18,11,1, 11.9,1,1, 11.724, 10625.603, 205.582, 52684.763 21/05/20,14:06:38,19,11,1, 11.9,1,1, 11.724, 10625.581, 205.555, 52684.765 21/05/20,14:06:39,00,11,1, 11.8,1,1, 11.723, 10625.577, 205.555, 52684.765 21/05/20,14:06:39,01,11,1, 11.8,1,1, 11.723, 10625.596, 205.609, 52684.858 21/05/20,14:06:39,02,11,1, 11.8,1,1, 11.723, 10625.591, 205.576, 52684.857 21/05/20,14:06:39,03,11,1, 11.8,1,1, 11.723, 10625.568, 205.598, 52684.763 21/05/20,14:06:39,04,11,1, 11.8,1,1, 11.723, 10625.576, 205.576, 52684.738 21/05/20,14:06:39,05,11,1, 11.8,1,1, 11.723, 10625.567, 205.590, 52684.711 21/05/20,14:06:39,06,11,1, 11.8,1,1, 11.723, 10625.544, 205.574, 52684.690 21/05/20,14:06:39,07,11,1, 11.8,1,1, 11.723, 10625.543, 205.583, 52684.777 21/05/20,14:06:39,08,11,1, 11.8,1,1, 11.723, 10625.547, 205.617, 52684.827 21/05/20,14:06:39,09,11,1, 11.8,1,1, 11.723, 10625.576, 205.581, 52684.859 21/05/20,14:06:39,10,11,1, 11.8,1,1, 11.723, 10625.532, 205.586, 52684.876 21/05/20,14:06:39,11,11,1, 11.8,1,1, 11.723, 10625.526, 205.581, 52684.824 21/05/20,14:06:39,12,11,1, 11.8,1,1, 11.723, 10625.510, 205.573, 52684.740 21/05/20,14:06:39,13,11,1, 11.8,1,1, 11.723, 10625.527, 205.582, 52684.694 21/05/20,14:06:39,14,11,1, 11.8,1,1, 11.723, 10625.534, 205.580, 52684.677 21/05/20,14:06:39,15,11,1, 11.8,1,1, 11.723, 10625.530, 205.611, 52684.710 21/05/20,14:06:39,16,11,1, 11.8,1,1, 11.723, 10625.541, 205.559, 52684.799 21/05/20,14:06:39,17,11,1, 11.8,1,1, 11.723, 10625.516, 205.577, 52684.840 21/05/20,14:06:39,18,11,1, 11.8,1,1, 11.723, 10625.501, 205.583, 52684.875 21/05/20,14:06:39,19,11,1, 11.8,1,1, 11.723, 10625.509, 205.579, 52684.871 21/05/20,14:06:40,00,10,1, 11.8,1,1, 11.722, 10625.502, 205.579, 52684.871 21/05/20,14:06:40,01,10,1, 11.8,1,1, 11.722, 10625.526, 205.558, 52684.767 21/05/20,14:06:40,02,10,1, 11.8,1,1, 11.722, 10625.539, 205.552, 52684.677 21/05/20,14:06:40,03,10,1, 11.8,1,1, 11.722, 10625.533, 205.568, 52684.704 21/05/20,14:06:40,04,10,1, 11.8,1,1, 11.722, 10625.538, 205.563, 52684.739 21/05/20,14:06:40,05,10,1, 11.8,1,1, 11.722, 10625.568, 205.530, 52684.798 21/05/20,14:06:40,06,10,1, 11.8,1,1, 11.722, 10625.565, 205.553, 52684.831 21/05/20,14:06:40,07,10,1, 11.8,1,1, 11.722, 10625.568, 205.528, 52684.904 21/05/20,14:06:40,08,10,1, 11.8,1,1, 11.722, 10625.580, 205.535, 52684.875 21/05/20,14:06:40,09,10,1, 11.8,1,1, 11.722, 10625.595, 205.531, 52684.785 21/05/20,14:06:40,10,10,1, 11.8,1,1, 11.722, 10625.601, 205.550, 52684.721 21/05/20,14:06:40,11,10,1, 11.8,1,1, 11.722, 10625.610, 205.515, 52684.677 21/05/20,14:06:40,12,10,1, 11.8,1,1, 11.722, 10625.633, 205.503, 52684.743 21/05/20,14:06:40,13,10,1, 11.8,1,1, 11.722, 10625.647, 205.518, 52684.759 21/05/20,14:06:40,14,10,1, 11.8,1,1, 11.722, 10625.624, 205.515, 52684.805 21/05/20,14:06:40,15,10,1, 11.8,1,1, 11.722, 10625.652, 205.531, 52684.854 21/05/20,14:06:40,16,10,1, 11.8,1,1, 11.722, 10625.647, 205.504, 52684.829 21/05/20,14:06:40,17,10,1, 11.8,1,1, 11.722, 10625.663, 205.499, 52684.817 21/05/20,14:06:40,18,10,1, 11.8,1,1, 11.722, 10625.665, 205.506, 52684.788 21/05/20,14:06:40,19,10,1, 11.8,1,1, 11.722, 10625.683, 205.483, 52684.737 21/05/20,14:06:41,00,11,1, 11.9,1,1, 11.722, 10625.677, 205.483, 52684.737 21/05/20,14:06:41,01,11,1, 11.9,1,1, 11.722, 10625.691, 205.482, 52684.715 21/05/20,14:06:41,02,11,1, 11.9,1,1, 11.722, 10625.688, 205.498, 52684.767 21/05/20,14:06:41,03,11,1, 11.9,1,1, 11.722, 10625.696, 205.494, 52684.797 21/05/20,14:06:41,04,11,1, 11.9,1,1, 11.722, 10625.725, 205.481, 52684.879 21/05/20,14:06:41,05,11,1, 11.9,1,1, 11.722, 10625.713, 205.490, 52684.846 21/05/20,14:06:41,06,11,1, 11.9,1,1, 11.722, 10625.715, 205.490, 52684.811 21/05/20,14:06:41,07,11,1, 11.9,1,1, 11.722, 10625.725, 205.467, 52684.727 21/05/20,14:06:41,08,11,1, 11.9,1,1, 11.722, 10625.724, 205.479, 52684.722 21/05/20,14:06:41,09,11,1, 11.9,1,1, 11.722, 10625.706, 205.480, 52684.664 21/05/20,14:06:41,10,11,1, 11.9,1,1, 11.722, 10625.742, 205.489, 52684.720 21/05/20,14:06:41,11,11,1, 11.9,1,1, 11.722, 10625.750, 205.503, 52684.762 21/05/20,14:06:41,12,11,1, 11.9,1,1, 11.722, 10625.709, 205.501, 52684.851 21/05/20,14:06:41,13,11,1, 11.9,1,1, 11.722, 10625.714, 205.483, 52684.856 21/05/20,14:06:41,14,11,1, 11.9,1,1, 11.722, 10625.709, 205.498, 52684.896 21/05/20,14:06:41,15,11,1, 11.9,1,1, 11.722, 10625.725, 205.481, 52684.756 21/05/20,14:06:41,16,11,1, 11.9,1,1, 11.722, 10625.734, 205.502, 52684.710 21/05/20,14:06:41,17,11,1, 11.9,1,1, 11.722, 10625.711, 205.470, 52684.647 21/05/20,14:06:41,18,11,1, 11.9,1,1, 11.722, 10625.716, 205.478, 52684.656 21/05/20,14:06:41,19,11,1, 11.9,1,1, 11.722, 10625.739, 205.492, 52684.732 21/05/20,14:06:42,00,11,1, 11.9,1,1, 11.728, 10625.736, 205.492, 52684.732 21/05/20,14:06:42,01,11,1, 11.9,1,1, 11.728, 10625.712, 205.505, 52684.855 21/05/20,14:06:42,02,11,1, 11.9,1,1, 11.728, 10625.752, 205.501, 52684.898 21/05/20,14:06:42,03,11,1, 11.9,1,1, 11.728, 10625.722, 205.454, 52684.813 21/05/20,14:06:42,04,11,1, 11.9,1,1, 11.728, 10625.701, 205.447, 52684.768 21/05/20,14:06:42,05,11,1, 11.9,1,1, 11.728, 10625.738, 205.487, 52684.724 21/05/20,14:06:42,06,11,1, 11.9,1,1, 11.728, 10625.724, 205.483, 52684.672 21/05/20,14:06:42,07,11,1, 11.9,1,1, 11.728, 10625.713, 205.472, 52684.671 21/05/20,14:06:42,08,11,1, 11.9,1,1, 11.728, 10625.717, 205.494, 52684.836 21/05/20,14:06:42,09,11,1, 11.9,1,1, 11.728, 10625.744, 205.499, 52684.838 21/05/20,14:06:42,10,11,1, 11.9,1,1, 11.728, 10625.710, 205.485, 52684.896 21/05/20,14:06:42,11,11,1, 11.9,1,1, 11.728, 10625.716, 205.488, 52684.910 21/05/20,14:06:42,12,11,1, 11.9,1,1, 11.728, 10625.706, 205.468, 52684.838 21/05/20,14:06:42,13,11,1, 11.9,1,1, 11.728, 10625.709, 205.457, 52684.760 21/05/20,14:06:42,14,11,1, 11.9,1,1, 11.728, 10625.714, 205.470, 52684.704 21/05/20,14:06:42,15,11,1, 11.9,1,1, 11.728, 10625.697, 205.474, 52684.735 21/05/20,14:06:42,16,11,1, 11.9,1,1, 11.728, 10625.719, 205.463, 52684.740 21/05/20,14:06:42,17,11,1, 11.9,1,1, 11.728, 10625.723, 205.485, 52684.816 21/05/20,14:06:42,18,11,1, 11.9,1,1, 11.728, 10625.706, 205.486, 52684.893 21/05/20,14:06:42,19,11,1, 11.9,1,1, 11.728, 10625.715, 205.492, 52684.917 21/05/20,14:06:43,00,11,1, 11.9,1,1, 11.725, 10625.710, 205.492, 52684.917 21/05/20,14:06:43,01,11,1, 11.9,1,1, 11.725, 10625.686, 205.454, 52684.817 21/05/20,14:06:43,02,11,1, 11.9,1,1, 11.725, 10625.690, 205.459, 52684.797 21/05/20,14:06:43,03,11,1, 11.9,1,1, 11.725, 10625.698, 205.447, 52684.726 21/05/20,14:06:43,04,11,1, 11.9,1,1, 11.725, 10625.730, 205.445, 52684.731 21/05/20,14:06:43,05,11,1, 11.9,1,1, 11.725, 10625.711, 205.441, 52684.767 21/05/20,14:06:43,06,11,1, 11.9,1,1, 11.725, 10625.752, 205.457, 52684.827 21/05/20,14:06:43,07,11,1, 11.9,1,1, 11.725, 10625.734, 205.449, 52684.867 21/05/20,14:06:43,08,11,1, 11.9,1,1, 11.725, 10625.726, 205.456, 52684.928 21/05/20,14:06:43,09,11,1, 11.9,1,1, 11.725, 10625.760, 205.477, 52684.881 21/05/20,14:06:43,10,11,1, 11.9,1,1, 11.725, 10625.725, 205.429, 52684.808 21/05/20,14:06:43,11,11,1, 11.9,1,1, 11.725, 10625.747, 205.444, 52684.787 21/05/20,14:06:43,12,11,1, 11.9,1,1, 11.725, 10625.753, 205.443, 52684.759 21/05/20,14:06:43,13,11,1, 11.9,1,1, 11.725, 10625.761, 205.462, 52684.805 21/05/20,14:06:43,14,11,1, 11.9,1,1, 11.725, 10625.752, 205.449, 52684.864 21/05/20,14:06:43,15,11,1, 11.9,1,1, 11.725, 10625.759, 205.478, 52684.954 21/05/20,14:06:43,16,11,1, 11.9,1,1, 11.725, 10625.765, 205.477, 52684.986 21/05/20,14:06:43,17,11,1, 11.9,1,1, 11.725, 10625.771, 205.473, 52684.943 21/05/20,14:06:43,18,11,1, 11.9,1,1, 11.725, 10625.744, 205.460, 52684.887 21/05/20,14:06:43,19,11,1, 11.9,1,1, 11.725, 10625.764, 205.434, 52684.787 21/05/20,14:06:44,00,11,1, 11.8,1,1, 11.723, 10625.761, 205.434, 52684.787 21/05/20,14:06:44,01,11,1, 11.8,1,1, 11.723, 10625.809, 205.443, 52684.809 21/05/20,14:06:44,02,11,1, 11.8,1,1, 11.723, 10625.805, 205.443, 52684.803 21/05/20,14:06:44,03,11,1, 11.8,1,1, 11.723, 10625.817, 205.444, 52684.908 21/05/20,14:06:44,04,11,1, 11.8,1,1, 11.723, 10625.802, 205.444, 52684.965 21/05/20,14:06:44,05,11,1, 11.8,1,1, 11.723, 10625.814, 205.447, 52684.935 21/05/20,14:06:44,06,11,1, 11.8,1,1, 11.723, 10625.804, 205.431, 52684.903 21/05/20,14:06:44,07,11,1, 11.8,1,1, 11.723, 10625.801, 205.415, 52684.843 21/05/20,14:06:44,08,11,1, 11.8,1,1, 11.723, 10625.847, 205.404, 52684.765 21/05/20,14:06:44,09,11,1, 11.8,1,1, 11.723, 10625.862, 205.405, 52684.744 21/05/20,14:06:44,10,11,1, 11.8,1,1, 11.723, 10625.849, 205.406, 52684.804 21/05/20,14:06:44,11,11,1, 11.8,1,1, 11.723, 10625.870, 205.410, 52684.866 21/05/20,14:06:44,12,11,1, 11.8,1,1, 11.723, 10625.865, 205.424, 52684.935 21/05/20,14:06:44,13,11,1, 11.8,1,1, 11.723, 10625.850, 205.401, 52684.953 21/05/20,14:06:44,14,11,1, 11.8,1,1, 11.723, 10625.874, 205.406, 52684.914 21/05/20,14:06:44,15,11,1, 11.8,1,1, 11.723, 10625.877, 205.377, 52684.837 21/05/20,14:06:44,16,11,1, 11.8,1,1, 11.723, 10625.861, 205.373, 52684.794 21/05/20,14:06:44,17,11,1, 11.8,1,1, 11.723, 10625.877, 205.386, 52684.766 21/05/20,14:06:44,18,11,1, 11.8,1,1, 11.723, 10625.888, 205.400, 52684.763 21/05/20,14:06:44,19,11,1, 11.8,1,1, 11.723, 10625.890, 205.359, 52684.838 21/05/20,14:06:45,00,11,1, 11.8,1,1, 11.722, 10625.886, 205.359, 52684.838 21/05/20,14:06:45,01,11,1, 11.8,1,1, 11.722, 10625.873, 205.376, 52684.911 21/05/20,14:06:45,02,11,1, 11.8,1,1, 11.722, 10625.896, 205.366, 52684.945 21/05/20,14:06:45,03,11,1, 11.8,1,1, 11.722, 10625.887, 205.356, 52684.893 21/05/20,14:06:45,04,11,1, 11.8,1,1, 11.722, 10625.891, 205.354, 52684.795 21/05/20,14:06:45,05,11,1, 11.8,1,1, 11.722, 10625.876, 205.324, 52684.761 21/05/20,14:06:45,06,11,1, 11.8,1,1, 11.722, 10625.897, 205.339, 52684.686 21/05/20,14:06:45,07,11,1, 11.8,1,1, 11.722, 10625.882, 205.334, 52684.773 21/05/20,14:06:45,08,11,1, 11.8,1,1, 11.722, 10625.869, 205.334, 52684.795 21/05/20,14:06:45,09,11,1, 11.8,1,1, 11.722, 10625.868, 205.352, 52684.879 21/05/20,14:06:45,10,11,1, 11.8,1,1, 11.722, 10625.894, 205.327, 52684.898 21/05/20,14:06:45,11,11,1, 11.8,1,1, 11.722, 10625.909, 205.336, 52684.938 21/05/20,14:06:45,12,11,1, 11.8,1,1, 11.722, 10625.900, 205.322, 52684.863 21/05/20,14:06:45,13,11,1, 11.8,1,1, 11.722, 10625.882, 205.316, 52684.802 21/05/20,14:06:45,14,11,1, 11.8,1,1, 11.722, 10625.886, 205.279, 52684.748 21/05/20,14:06:45,15,11,1, 11.8,1,1, 11.722, 10625.889, 205.312, 52684.780 21/05/20,14:06:45,16,11,1, 11.8,1,1, 11.722, 10625.917, 205.285, 52684.786 21/05/20,14:06:45,17,11,1, 11.8,1,1, 11.722, 10625.901, 205.318, 52684.829 21/05/20,14:06:45,18,11,1, 11.8,1,1, 11.722, 10625.899, 205.312, 52684.890 21/05/20,14:06:45,19,11,1, 11.8,1,1, 11.722, 10625.879, 205.305, 52684.908 21/05/20,14:06:46,00,12,1, 11.8,1,1, 11.724, 10625.877, 205.305, 52684.908 21/05/20,14:06:46,01,12,1, 11.8,1,1, 11.724, 10625.893, 205.276, 52684.833 21/05/20,14:06:46,02,12,1, 11.8,1,1, 11.724, 10625.903, 205.281, 52684.797 21/05/20,14:06:46,03,12,1, 11.8,1,1, 11.724, 10625.893, 205.238, 52684.720 21/05/20,14:06:46,04,12,1, 11.8,1,1, 11.724, 10625.876, 205.261, 52684.751 21/05/20,14:06:46,05,12,1, 11.8,1,1, 11.724, 10625.896, 205.244, 52684.805 21/05/20,14:06:46,06,12,1, 11.8,1,1, 11.724, 10625.916, 205.274, 52684.850 21/05/20,14:06:46,07,12,1, 11.8,1,1, 11.724, 10625.915, 205.250, 52684.893 21/05/20,14:06:46,08,12,1, 11.8,1,1, 11.724, 10625.915, 205.271, 52684.945 21/05/20,14:06:46,09,12,1, 11.8,1,1, 11.724, 10625.927, 205.265, 52684.908 21/05/20,14:06:46,10,12,1, 11.8,1,1, 11.724, 10625.904, 205.246, 52684.808 21/05/20,14:06:46,11,12,1, 11.8,1,1, 11.724, 10625.921, 205.230, 52684.765 21/05/20,14:06:46,12,12,1, 11.8,1,1, 11.724, 10625.918, 205.216, 52684.729 21/05/20,14:06:46,13,12,1, 11.8,1,1, 11.724, 10625.933, 205.204, 52684.748 21/05/20,14:06:46,14,12,1, 11.8,1,1, 11.724, 10625.936, 205.227, 52684.806 21/05/20,14:06:46,15,12,1, 11.8,1,1, 11.724, 10625.925, 205.219, 52684.854 21/05/20,14:06:46,16,12,1, 11.8,1,1, 11.724, 10625.924, 205.221, 52684.890 21/05/20,14:06:46,17,12,1, 11.8,1,1, 11.724, 10625.921, 205.223, 52684.909 21/05/20,14:06:46,18,12,1, 11.8,1,1, 11.724, 10625.931, 205.178, 52684.846 21/05/20,14:06:46,19,12,1, 11.8,1,1, 11.724, 10625.920, 205.209, 52684.779 21/05/20,14:06:47,00,11,1, 11.9,1,1, 11.723, 10625.919, 205.209, 52684.779 21/05/20,14:06:47,01,11,1, 11.9,1,1, 11.723, 10625.944, 205.182, 52684.737 21/05/20,14:06:47,02,11,1, 11.9,1,1, 11.723, 10625.950, 205.197, 52684.770 21/05/20,14:06:47,03,11,1, 11.9,1,1, 11.723, 10625.954, 205.221, 52684.844 21/05/20,14:06:47,04,11,1, 11.9,1,1, 11.723, 10625.957, 205.231, 52684.873 21/05/20,14:06:47,05,11,1, 11.9,1,1, 11.723, 10625.956, 205.219, 52684.911 21/05/20,14:06:47,06,11,1, 11.9,1,1, 11.723, 10625.942, 205.204, 52684.864 21/05/20,14:06:47,07,11,1, 11.9,1,1, 11.723, 10625.966, 205.203, 52684.821 21/05/20,14:06:47,08,11,1, 11.9,1,1, 11.723, 10625.952, 205.191, 52684.775 21/05/20,14:06:47,09,11,1, 11.9,1,1, 11.723, 10625.993, 205.198, 52684.747 21/05/20,14:06:47,10,11,1, 11.9,1,1, 11.723, 10625.982, 205.197, 52684.732 21/05/20,14:06:47,11,11,1, 11.9,1,1, 11.723, 10625.972, 205.174, 52684.750 21/05/20,14:06:47,12,11,1, 11.9,1,1, 11.723, 10625.984, 205.174, 52684.841 21/05/20,14:06:47,13,11,1, 11.9,1,1, 11.723, 10625.967, 205.196, 52684.879 21/05/20,14:06:47,14,11,1, 11.9,1,1, 11.723, 10625.993, 205.203, 52684.759 21/05/20,14:06:47,15,11,1, 11.9,1,1, 11.723, 10625.965, 205.203, 52684.931 21/05/20,14:06:47,16,11,1, 11.9,1,1, 11.723, 10626.039, 205.174, 52684.817 21/05/20,14:06:47,17,11,1, 11.9,1,1, 11.723, 10626.012, 205.183, 52684.755 21/05/20,14:06:47,18,11,1, 11.9,1,1, 11.723, 10626.017, 205.169, 52684.754 21/05/20,14:06:47,19,11,1, 11.9,1,1, 11.723, 10626.026, 205.164, 52684.729 21/05/20,14:06:48,00,11,1, 11.8,1,1, 11.723, 10626.019, 205.164, 52684.729 21/05/20,14:06:48,01,11,1, 11.8,1,1, 11.723, 10626.069, 205.161, 52684.887 21/05/20,14:06:48,02,11,1, 11.8,1,1, 11.723, 10626.064, 205.194, 52684.907 21/05/20,14:06:48,03,11,1, 11.8,1,1, 11.723, 10626.054, 205.175, 52684.893 21/05/20,14:06:48,04,11,1, 11.8,1,1, 11.723, 10626.083, 205.167, 52684.879 21/05/20,14:06:48,05,11,1, 11.8,1,1, 11.723, 10626.078, 205.157, 52684.842 21/05/20,14:06:48,06,11,1, 11.8,1,1, 11.723, 10626.098, 205.160, 52684.785 21/05/20,14:06:48,07,11,1, 11.8,1,1, 11.723, 10626.090, 205.174, 52684.720 21/05/20,14:06:48,08,11,1, 11.8,1,1, 11.723, 10626.118, 205.149, 52684.775 21/05/20,14:06:48,09,11,1, 11.8,1,1, 11.723, 10626.127, 205.177, 52684.824 21/05/20,14:06:48,10,11,1, 11.8,1,1, 11.723, 10626.108, 205.166, 52684.868 21/05/20,14:06:48,11,11,1, 11.8,1,1, 11.723, 10626.100, 205.176, 52684.928 21/05/20,14:06:48,12,11,1, 11.8,1,1, 11.723, 10626.118, 205.163, 52684.913 21/05/20,14:06:48,13,11,1, 11.8,1,1, 11.723, 10626.126, 205.162, 52684.874 21/05/20,14:06:48,14,11,1, 11.8,1,1, 11.723, 10626.134, 205.152, 52684.817 21/05/20,14:06:48,15,11,1, 11.8,1,1, 11.723, 10626.153, 205.133, 52684.790 21/05/20,14:06:48,16,11,1, 11.8,1,1, 11.723, 10626.158, 205.132, 52684.713 21/05/20,14:06:48,17,11,1, 11.8,1,1, 11.723, 10626.168, 205.134, 52684.809 21/05/20,14:06:48,18,11,1, 11.8,1,1, 11.723, 10626.167, 205.142, 52684.819 21/05/20,14:06:48,19,11,1, 11.8,1,1, 11.723, 10626.145, 205.146, 52684.855 21/05/20,14:06:49,00,12,1, 11.8,1,1, 11.722, 10626.144, 205.146, 52684.855 21/05/20,14:06:49,01,12,1, 11.8,1,1, 11.722, 10626.143, 205.130, 52684.895 21/05/20,14:06:49,02,12,1, 11.8,1,1, 11.722, 10626.133, 205.125, 52684.808 21/05/20,14:06:49,03,12,1, 11.8,1,1, 11.722, 10626.142, 205.117, 52684.722 21/05/20,14:06:49,04,12,1, 11.8,1,1, 11.722, 10626.149, 205.109, 52684.726 21/05/20,14:06:49,05,12,1, 11.8,1,1, 11.722, 10626.142, 205.105, 52684.757 21/05/20,14:06:49,06,12,1, 11.8,1,1, 11.722, 10626.168, 205.101, 52684.785 21/05/20,14:06:49,07,12,1, 11.8,1,1, 11.722, 10626.147, 205.111, 52684.854 21/05/20,14:06:49,08,12,1, 11.8,1,1, 11.722, 10626.152, 205.096, 52684.944 21/05/20,14:06:49,09,12,1, 11.8,1,1, 11.722, 10626.159, 205.102, 52684.932 21/05/20,14:06:49,10,12,1, 11.8,1,1, 11.722, 10626.166, 205.094, 52684.917 21/05/20,14:06:49,11,12,1, 11.8,1,1, 11.722, 10626.172, 205.073, 52684.807 21/05/20,14:06:49,12,12,1, 11.8,1,1, 11.722, 10626.173, 205.080, 52684.775 21/05/20,14:06:49,13,12,1, 11.8,1,1, 11.722, 10626.171, 205.068, 52684.748 21/05/20,14:06:49,14,12,1, 11.8,1,1, 11.722, 10626.152, 205.073, 52684.730 21/05/20,14:06:49,15,12,1, 11.8,1,1, 11.722, 10626.177, 205.065, 52684.816 21/05/20,14:06:49,16,12,1, 11.8,1,1, 11.722, 10626.171, 205.037, 52684.879 21/05/20,14:06:49,17,12,1, 11.8,1,1, 11.722, 10626.162, 205.043, 52684.929 21/05/20,14:06:49,18,12,1, 11.8,1,1, 11.722, 10626.165, 205.049, 52684.908 21/05/20,14:06:49,19,12,1, 11.8,1,1, 11.722, 10626.174, 204.980, 52684.809 21/05/20,14:06:50,00,12,1, 11.9,1,1, 11.723, 10626.169, 204.980, 52684.809 21/05/20,14:06:50,01,12,1, 11.9,1,1, 11.723, 10626.173, 204.990, 52684.737 21/05/20,14:06:50,02,12,1, 11.9,1,1, 11.723, 10626.186, 204.987, 52684.714 21/05/20,14:06:50,03,12,1, 11.9,1,1, 11.723, 10626.182, 205.006, 52684.809 21/05/20,14:06:50,04,12,1, 11.9,1,1, 11.723, 10626.196, 204.991, 52684.844 21/05/20,14:06:50,05,12,1, 11.9,1,1, 11.723, 10626.199, 204.976, 52684.929 21/05/20,14:06:50,06,12,1, 11.9,1,1, 11.723, 10626.186, 204.978, 52684.894 21/05/20,14:06:50,07,12,1, 11.9,1,1, 11.723, 10626.138, 204.978, 52685.120 21/05/20,14:06:50,08,12,1, 11.9,1,1, 11.723, 10626.186, 204.941, 52684.868 21/05/20,14:06:50,09,12,1, 11.9,1,1, 11.723, 10626.207, 204.935, 52684.728 21/05/20,14:06:50,10,12,1, 11.9,1,1, 11.723, 10626.201, 204.950, 52684.634 21/05/20,14:06:50,11,12,1, 11.9,1,1, 11.723, 10626.168, 204.936, 52684.729 21/05/20,14:06:50,12,12,1, 11.9,1,1, 11.723, 10626.276, 204.914, 52684.736 21/05/20,14:06:50,13,12,1, 11.9,1,1, 11.723, 10626.210, 204.907, 52684.786 21/05/20,14:06:50,14,12,1, 11.9,1,1, 11.723, 10626.200, 204.921, 52684.843 21/05/20,14:06:50,15,12,1, 11.9,1,1, 11.723, 10626.180, 204.923, 52684.903 21/05/20,14:06:50,16,12,1, 11.9,1,1, 11.723, 10626.176, 204.897, 52684.839 21/05/20,14:06:50,17,12,1, 11.9,1,1, 11.723, 10626.198, 204.923, 52684.725 21/05/20,14:06:50,18,12,1, 11.9,1,1, 11.723, 10626.229, 204.901, 52684.723 21/05/20,14:06:50,19,12,1, 11.9,1,1, 11.723, 10626.204, 204.887, 52684.673 21/05/20,14:06:51,00,12,1, 11.9,1,1, 11.725, 10626.203, 204.887, 52684.673 21/05/20,14:06:51,01,12,1, 11.9,1,1, 11.725, 10626.228, 204.911, 52684.822 21/05/20,14:06:51,02,12,1, 11.9,1,1, 11.725, 10626.227, 204.924, 52684.853 21/05/20,14:06:51,03,12,1, 11.9,1,1, 11.725, 10626.222, 204.894, 52684.892 21/05/20,14:06:51,04,12,1, 11.9,1,1, 11.725, 10626.258, 204.899, 52684.870 21/05/20,14:06:51,05,12,1, 11.9,1,1, 11.725, 10626.254, 204.898, 52684.847 21/05/20,14:06:51,06,12,1, 11.9,1,1, 11.725, 10626.252, 204.869, 52684.735 21/05/20,14:06:51,07,12,1, 11.9,1,1, 11.725, 10626.282, 204.866, 52684.725 21/05/20,14:06:51,08,12,1, 11.9,1,1, 11.725, 10626.260, 204.889, 52684.712 21/05/20,14:06:51,09,12,1, 11.9,1,1, 11.725, 10626.294, 204.885, 52684.753 21/05/20,14:06:51,10,12,1, 11.9,1,1, 11.725, 10626.310, 204.871, 52684.855 21/05/20,14:06:51,11,12,1, 11.9,1,1, 11.725, 10626.303, 204.888, 52684.911 21/05/20,14:06:51,12,12,1, 11.9,1,1, 11.725, 10626.307, 204.889, 52684.893 21/05/20,14:06:51,13,12,1, 11.9,1,1, 11.725, 10626.323, 204.886, 52684.872 21/05/20,14:06:51,14,12,1, 11.9,1,1, 11.725, 10626.324, 204.901, 52684.770 21/05/20,14:06:51,15,12,1, 11.9,1,1, 11.725, 10626.325, 204.873, 52684.711 21/05/20,14:06:51,16,12,1, 11.9,1,1, 11.725, 10626.354, 204.860, 52684.660 21/05/20,14:06:51,17,12,1, 11.9,1,1, 11.725, 10626.352, 204.883, 52684.728 21/05/20,14:06:51,18,12,1, 11.9,1,1, 11.725, 10626.361, 204.871, 52684.777 21/05/20,14:06:51,19,12,1, 11.9,1,1, 11.725, 10626.369, 204.890, 52684.809 21/05/20,14:06:52,00,12,1, 11.8,1,1, 11.724, 10626.361, 204.890, 52684.809 21/05/20,14:06:52,01,12,1, 11.8,1,1, 11.724, 10626.387, 204.920, 52684.837 21/05/20,14:06:52,02,12,1, 11.8,1,1, 11.724, 10626.393, 204.929, 52684.801 21/05/20,14:06:52,03,12,1, 11.8,1,1, 11.724, 10626.411, 204.904, 52684.699 21/05/20,14:06:52,04,12,1, 11.8,1,1, 11.724, 10626.393, 204.901, 52684.716 21/05/20,14:06:52,05,12,1, 11.8,1,1, 11.724, 10626.417, 204.918, 52684.693 21/05/20,14:06:52,06,12,1, 11.8,1,1, 11.724, 10626.390, 204.901, 52684.717 21/05/20,14:06:52,07,12,1, 11.8,1,1, 11.724, 10626.416, 204.908, 52684.779 21/05/20,14:06:52,08,12,1, 11.8,1,1, 11.724, 10626.435, 204.936, 52684.840 21/05/20,14:06:52,09,12,1, 11.8,1,1, 11.724, 10626.426, 204.915, 52684.885 21/05/20,14:06:52,10,12,1, 11.8,1,1, 11.724, 10626.442, 204.930, 52684.840 21/05/20,14:06:52,11,12,1, 11.8,1,1, 11.724, 10626.458, 204.918, 52684.765 21/05/20,14:06:52,12,12,1, 11.8,1,1, 11.724, 10626.452, 204.925, 52684.777 21/05/20,14:06:52,13,12,1, 11.8,1,1, 11.724, 10626.457, 204.910, 52684.697 21/05/20,14:06:52,14,12,1, 11.8,1,1, 11.724, 10626.443, 204.933, 52684.749 21/05/20,14:06:52,15,12,1, 11.8,1,1, 11.724, 10626.441, 204.903, 52684.815 21/05/20,14:06:52,16,12,1, 11.8,1,1, 11.724, 10626.442, 204.926, 52684.887 21/05/20,14:06:52,17,12,1, 11.8,1,1, 11.724, 10626.454, 204.960, 52684.878 21/05/20,14:06:52,18,12,1, 11.8,1,1, 11.724, 10626.484, 204.949, 52684.877 21/05/20,14:06:52,19,12,1, 11.8,1,1, 11.724, 10626.458, 204.932, 52684.834 21/05/20,14:06:53,00,12,1, 11.9,1,1, 11.723, 10626.453, 204.932, 52684.834 21/05/20,14:06:53,01,12,1, 11.9,1,1, 11.723, 10626.457, 204.931, 52684.730 21/05/20,14:06:53,02,12,1, 11.9,1,1, 11.723, 10626.472, 204.932, 52684.701 21/05/20,14:06:53,03,12,1, 11.9,1,1, 11.723, 10626.479, 204.917, 52684.609 21/05/20,14:06:53,04,12,1, 11.9,1,1, 11.723, 10626.483, 204.918, 52684.883 21/05/20,14:06:53,05,12,1, 11.9,1,1, 11.723, 10626.472, 204.929, 52684.878 21/05/20,14:06:53,06,12,1, 11.9,1,1, 11.723, 10626.475, 204.905, 52684.902 21/05/20,14:06:53,07,12,1, 11.9,1,1, 11.723, 10626.442, 204.915, 52684.899 21/05/20,14:06:53,08,12,1, 11.9,1,1, 11.723, 10626.465, 204.923, 52684.815 21/05/20,14:06:53,09,12,1, 11.9,1,1, 11.723, 10626.493, 204.909, 52684.785 21/05/20,14:06:53,10,12,1, 11.9,1,1, 11.723, 10626.449, 204.902, 52684.706 21/05/20,14:06:53,11,12,1, 11.9,1,1, 11.723, 10626.431, 204.889, 52684.710 21/05/20,14:06:53,12,12,1, 11.9,1,1, 11.723, 10626.454, 204.880, 52684.737 21/05/20,14:06:53,13,12,1, 11.9,1,1, 11.723, 10626.419, 204.852, 52684.831 21/05/20,14:06:53,14,12,1, 11.9,1,1, 11.723, 10626.434, 204.846, 52684.888 21/05/20,14:06:53,15,12,1, 11.9,1,1, 11.723, 10626.426, 204.869, 52684.899 21/05/20,14:06:53,16,12,1, 11.9,1,1, 11.723, 10626.396, 204.839, 52684.851 21/05/20,14:06:53,17,12,1, 11.9,1,1, 11.723, 10626.408, 204.846, 52684.822 21/05/20,14:06:53,18,12,1, 11.9,1,1, 11.723, 10626.413, 204.815, 52684.743 21/05/20,14:06:53,19,12,1, 11.9,1,1, 11.723, 10626.403, 204.811, 52684.694 21/05/20,14:06:54,00,12,1, 11.8,1,1, 11.722, 10626.395, 204.811, 52684.694 21/05/20,14:06:54,01,12,1, 11.8,1,1, 11.722, 10626.394, 204.796, 52684.796 21/05/20,14:06:54,02,12,1, 11.8,1,1, 11.722, 10626.370, 204.783, 52684.827 21/05/20,14:06:54,03,12,1, 11.8,1,1, 11.722, 10626.381, 204.771, 52684.857 21/05/20,14:06:54,04,12,1, 11.8,1,1, 11.722, 10626.372, 204.780, 52684.857 21/05/20,14:06:54,05,12,1, 11.8,1,1, 11.722, 10626.377, 204.756, 52684.786 21/05/20,14:06:54,06,12,1, 11.8,1,1, 11.722, 10626.363, 204.746, 52684.729 21/05/20,14:06:54,07,12,1, 11.8,1,1, 11.722, 10626.362, 204.718, 52684.700 21/05/20,14:06:54,08,12,1, 11.8,1,1, 11.722, 10626.360, 204.704, 52684.694 21/05/20,14:06:54,09,12,1, 11.8,1,1, 11.722, 10626.372, 204.688, 52684.693 21/05/20,14:06:54,10,12,1, 11.8,1,1, 11.722, 10626.352, 204.694, 52684.731 21/05/20,14:06:54,11,12,1, 11.8,1,1, 11.722, 10626.340, 204.673, 52684.803 21/05/20,14:06:54,12,12,1, 11.8,1,1, 11.722, 10626.344, 204.700, 52685.122 21/05/20,14:06:54,13,12,1, 11.8,1,1, 11.722, 10626.376, 204.677, 52684.897 21/05/20,14:06:54,14,12,1, 11.8,1,1, 11.722, 10626.382, 204.686, 52684.774 21/05/20,14:06:54,15,12,1, 11.8,1,1, 11.722, 10626.338, 204.644, 52684.706 21/05/20,14:06:54,16,12,1, 11.8,1,1, 11.722, 10626.343, 204.652, 52684.658 21/05/20,14:06:54,17,12,1, 11.8,1,1, 11.722, 10626.336, 204.641, 52684.642 21/05/20,14:06:54,18,12,1, 11.8,1,1, 11.722, 10626.339, 204.643, 52684.671 21/05/20,14:06:54,19,12,1, 11.8,1,1, 11.722, 10626.351, 204.614, 52684.766 21/05/20,14:06:55,00,12,1, 11.9,1,1, 11.721, 10626.345, 204.614, 52684.766 21/05/20,14:06:55,01,12,1, 11.9,1,1, 11.721, 10626.354, 204.615, 52684.802 21/05/20,14:06:55,02,12,1, 11.9,1,1, 11.721, 10626.376, 204.601, 52684.797 21/05/20,14:06:55,03,12,1, 11.9,1,1, 11.721, 10626.372, 204.587, 52684.732 21/05/20,14:06:55,04,12,1, 11.9,1,1, 11.721, 10626.343, 204.569, 52684.649 21/05/20,14:06:55,05,12,1, 11.9,1,1, 11.721, 10626.332, 204.561, 52684.676 21/05/20,14:06:55,06,12,1, 11.9,1,1, 11.721, 10626.383, 204.582, 52684.658 21/05/20,14:06:55,07,12,1, 11.9,1,1, 11.721, 10626.383, 204.558, 52684.675 21/05/20,14:06:55,08,12,1, 11.9,1,1, 11.721, 10626.383, 204.579, 52684.732 21/05/20,14:06:55,09,12,1, 11.9,1,1, 11.721, 10626.415, 204.560, 52684.794 21/05/20,14:06:55,10,12,1, 11.9,1,1, 11.721, 10626.404, 204.564, 52684.820 21/05/20,14:06:55,11,12,1, 11.9,1,1, 11.721, 10626.384, 204.559, 52684.807 21/05/20,14:06:55,12,12,1, 11.9,1,1, 11.721, 10626.391, 204.551, 52684.764 21/05/20,14:06:55,13,12,1, 11.9,1,1, 11.721, 10626.393, 204.578, 52684.673 21/05/20,14:06:55,14,12,1, 11.9,1,1, 11.721, 10626.424, 204.529, 52684.613 21/05/20,14:06:55,15,12,1, 11.9,1,1, 11.721, 10626.403, 204.521, 52684.603 21/05/20,14:06:55,16,12,1, 11.9,1,1, 11.721, 10626.427, 204.534, 52684.656 21/05/20,14:06:55,17,12,1, 11.9,1,1, 11.721, 10626.430, 204.553, 52684.748 21/05/20,14:06:55,18,12,1, 11.9,1,1, 11.721, 10626.423, 204.552, 52684.764 21/05/20,14:06:55,19,12,1, 11.9,1,1, 11.721, 10626.462, 204.568, 52684.818 21/05/20,14:06:56,00,12,1, 11.8,1,1, 11.724, 10626.462, 204.568, 52684.818 21/05/20,14:06:56,01,12,1, 11.8,1,1, 11.724, 10626.434, 204.539, 52684.734 21/05/20,14:06:56,02,12,1, 11.8,1,1, 11.724, 10626.472, 204.528, 52684.654 21/05/20,14:06:56,03,12,1, 11.8,1,1, 11.724, 10626.484, 204.511, 52684.620 21/05/20,14:06:56,04,12,1, 11.8,1,1, 11.724, 10626.475, 204.507, 52684.616 21/05/20,14:06:56,05,12,1, 11.8,1,1, 11.724, 10626.497, 204.486, 52684.667 21/05/20,14:06:56,06,12,1, 11.8,1,1, 11.724, 10626.488, 204.532, 52684.724 21/05/20,14:06:56,07,12,1, 11.8,1,1, 11.724, 10626.490, 204.518, 52684.807 21/05/20,14:06:56,08,12,1, 11.8,1,1, 11.724, 10626.488, 204.538, 52684.812 21/05/20,14:06:56,09,12,1, 11.8,1,1, 11.724, 10626.517, 204.531, 52684.814 21/05/20,14:06:56,10,12,1, 11.8,1,1, 11.724, 10626.472, 204.549, 52684.779 21/05/20,14:06:56,11,12,1, 11.8,1,1, 11.724, 10626.506, 204.504, 52684.675 21/05/20,14:06:56,12,12,1, 11.8,1,1, 11.724, 10626.519, 204.531, 52684.640 21/05/20,14:06:56,13,12,1, 11.8,1,1, 11.724, 10626.506, 204.517, 52684.649 21/05/20,14:06:56,14,12,1, 11.8,1,1, 11.724, 10626.538, 204.512, 52684.694 21/05/20,14:06:56,15,12,1, 11.8,1,1, 11.724, 10626.521, 204.539, 52684.748 21/05/20,14:06:56,16,12,1, 11.8,1,1, 11.724, 10626.526, 204.534, 52684.787 21/05/20,14:06:56,17,12,1, 11.8,1,1, 11.724, 10626.523, 204.521, 52684.856 21/05/20,14:06:56,18,12,1, 11.8,1,1, 11.724, 10626.538, 204.536, 52684.783 21/05/20,14:06:56,19,12,1, 11.8,1,1, 11.724, 10626.538, 204.517, 52684.715 21/05/20,14:06:57,00,12,1, 11.8,1,1, 11.727, 10626.537, 204.517, 52684.715 21/05/20,14:06:57,01,12,1, 11.8,1,1, 11.727, 10626.551, 204.495, 52684.643 21/05/20,14:06:57,02,12,1, 11.8,1,1, 11.727, 10626.539, 204.506, 52684.633 21/05/20,14:06:57,03,12,1, 11.8,1,1, 11.727, 10626.530, 204.505, 52684.731 21/05/20,14:06:57,04,12,1, 11.8,1,1, 11.727, 10626.531, 204.509, 52684.806 21/05/20,14:06:57,05,12,1, 11.8,1,1, 11.727, 10626.508, 204.520, 52684.834 21/05/20,14:06:57,06,12,1, 11.8,1,1, 11.727, 10626.535, 204.510, 52684.821 21/05/20,14:06:57,07,12,1, 11.8,1,1, 11.727, 10626.506, 204.482, 52684.733 21/05/20,14:06:57,08,12,1, 11.8,1,1, 11.727, 10626.540, 204.482, 52684.647 21/05/20,14:06:57,09,12,1, 11.8,1,1, 11.727, 10626.549, 204.448, 52684.609 21/05/20,14:06:57,10,12,1, 11.8,1,1, 11.727, 10626.505, 204.457, 52684.599 21/05/20,14:06:57,11,12,1, 11.8,1,1, 11.727, 10626.549, 204.493, 52684.685 21/05/20,14:06:57,12,12,1, 11.8,1,1, 11.727, 10626.513, 204.458, 52684.727 21/05/20,14:06:57,13,12,1, 11.8,1,1, 11.727, 10626.505, 204.460, 52684.822 21/05/20,14:06:57,14,12,1, 11.8,1,1, 11.727, 10626.481, 204.475, 52684.785 21/05/20,14:06:57,15,12,1, 11.8,1,1, 11.727, 10626.506, 204.451, 52684.834 21/05/20,14:06:57,16,12,1, 11.8,1,1, 11.727, 10626.507, 204.464, 52684.727 21/05/20,14:06:57,17,12,1, 11.8,1,1, 11.727, 10626.500, 204.455, 52684.657 21/05/20,14:06:57,18,12,1, 11.8,1,1, 11.727, 10626.495, 204.441, 52684.583 21/05/20,14:06:57,19,12,1, 11.8,1,1, 11.727, 10626.482, 204.412, 52684.583 21/05/20,14:06:58,00,12,1, 11.8,1,1, 11.723, 10626.478, 204.412, 52684.583 21/05/20,14:06:58,01,12,1, 11.8,1,1, 11.723, 10626.464, 204.429, 52684.757 21/05/20,14:06:58,02,12,1, 11.8,1,1, 11.723, 10626.446, 204.462, 52684.824 21/05/20,14:06:58,03,12,1, 11.8,1,1, 11.723, 10626.440, 204.406, 52684.830 21/05/20,14:06:58,04,12,1, 11.8,1,1, 11.723, 10626.447, 204.404, 52684.769 21/05/20,14:06:58,05,12,1, 11.8,1,1, 11.723, 10626.442, 204.385, 52684.701 21/05/20,14:06:58,06,12,1, 11.8,1,1, 11.723, 10626.414, 204.370, 52684.667 21/05/20,14:06:58,07,12,1, 11.8,1,1, 11.723, 10626.404, 204.323, 52684.620 21/05/20,14:06:58,08,12,1, 11.8,1,1, 11.723, 10626.431, 204.357, 52684.645 21/05/20,14:06:58,09,12,1, 11.8,1,1, 11.723, 10626.446, 204.332, 52684.693 21/05/20,14:06:58,10,12,1, 11.8,1,1, 11.723, 10626.403, 204.337, 52684.790 21/05/20,14:06:58,11,12,1, 11.8,1,1, 11.723, 10626.433, 204.324, 52684.804 21/05/20,14:06:58,12,12,1, 11.8,1,1, 11.723, 10626.388, 204.316, 52684.791 21/05/20,14:06:58,13,12,1, 11.8,1,1, 11.723, 10626.407, 204.316, 52684.715 21/05/20,14:06:58,14,12,1, 11.8,1,1, 11.723, 10626.408, 204.287, 52684.632 21/05/20,14:06:58,15,12,1, 11.8,1,1, 11.723, 10626.381, 204.273, 52684.603 21/05/20,14:06:58,16,12,1, 11.8,1,1, 11.723, 10626.403, 204.262, 52684.573 21/05/20,14:06:58,17,12,1, 11.8,1,1, 11.723, 10626.405, 204.275, 52684.660 21/05/20,14:06:58,18,12,1, 11.8,1,1, 11.723, 10626.438, 204.261, 52684.783 21/05/20,14:06:58,19,12,1, 11.8,1,1, 11.723, 10626.374, 204.245, 52684.862 21/05/20,14:06:59,00,12,1, 11.8,1,1, 11.723, 10626.370, 204.245, 52684.862 21/05/20,14:06:59,01,12,1, 11.8,1,1, 11.723, 10626.414, 204.203, 52684.763 21/05/20,14:06:59,02,12,1, 11.8,1,1, 11.723, 10626.399, 204.224, 52684.687 21/05/20,14:06:59,03,12,1, 11.8,1,1, 11.723, 10626.406, 204.196, 52684.608 21/05/20,14:06:59,04,12,1, 11.8,1,1, 11.723, 10626.399, 204.174, 52684.574 21/05/20,14:06:59,05,12,1, 11.8,1,1, 11.723, 10626.422, 204.140, 52684.607 21/05/20,14:06:59,06,12,1, 11.8,1,1, 11.723, 10626.415, 204.180, 52684.648 21/05/20,14:06:59,07,12,1, 11.8,1,1, 11.723, 10626.410, 204.169, 52684.745 21/05/20,14:06:59,08,12,1, 11.8,1,1, 11.723, 10626.437, 204.138, 52684.780 21/05/20,14:06:59,09,12,1, 11.8,1,1, 11.723, 10626.460, 204.126, 52684.779 21/05/20,14:06:59,10,12,1, 11.8,1,1, 11.723, 10626.442, 204.124, 52684.701 21/05/20,14:06:59,11,12,1, 11.8,1,1, 11.723, 10626.457, 204.114, 52684.645 21/05/20,14:06:59,12,12,1, 11.8,1,1, 11.723, 10626.469, 204.104, 52684.607 21/05/20,14:06:59,13,12,1, 11.8,1,1, 11.723, 10626.482, 204.074, 52684.541 21/05/20,14:06:59,14,12,1, 11.8,1,1, 11.723, 10626.478, 204.091, 52684.605 21/05/20,14:06:59,15,12,1, 11.8,1,1, 11.723, 10626.495, 204.098, 52684.702 21/05/20,14:06:59,16,12,1, 11.8,1,1, 11.723, 10626.510, 204.089, 52684.691 21/05/20,14:06:59,17,12,1, 11.8,1,1, 11.723, 10626.486, 204.118, 52684.757 21/05/20,14:06:59,18,12,1, 11.8,1,1, 11.723, 10626.486, 204.079, 52684.706 21/05/20,14:06:59,19,12,1, 11.8,1,1, 11.723, 10626.533, 204.071, 52684.664 21/05/20,14:07:00,00,12,1, 11.9,1,1, 11.724, 10626.528, 204.071, 52684.664 21/05/20,14:07:00,01,12,1, 11.9,1,1, 11.724, 10626.533, 204.067, 52684.564 21/05/20,14:07:00,02,12,1, 11.9,1,1, 11.724, 10626.561, 204.037, 52684.530 21/05/20,14:07:00,03,12,1, 11.9,1,1, 11.724, 10626.522, 204.059, 52684.610 21/05/20,14:07:00,04,12,1, 11.9,1,1, 11.724, 10626.549, 204.062, 52684.673 21/05/20,14:07:00,05,12,1, 11.9,1,1, 11.724, 10626.557, 204.072, 52684.710 21/05/20,14:07:00,06,12,1, 11.9,1,1, 11.724, 10626.555, 204.057, 52684.693 21/05/20,14:07:00,07,12,1, 11.9,1,1, 11.724, 10626.559, 204.069, 52684.655 21/05/20,14:07:00,08,12,1, 11.9,1,1, 11.724, 10626.565, 204.064, 52684.582 21/05/20,14:07:00,09,12,1, 11.9,1,1, 11.724, 10626.595, 204.055, 52684.521 21/05/20,14:07:00,10,12,1, 11.9,1,1, 11.724, 10626.578, 204.040, 52684.520 21/05/20,14:07:00,11,12,1, 11.9,1,1, 11.724, 10626.589, 204.075, 52684.622 21/05/20,14:07:00,12,12,1, 11.9,1,1, 11.724, 10626.597, 204.071, 52684.588 21/05/20,14:07:00,13,12,1, 11.9,1,1, 11.724, 10626.575, 204.097, 52684.664 21/05/20,14:07:00,14,12,1, 11.9,1,1, 11.724, 10626.587, 204.111, 52684.704 21/05/20,14:07:00,15,12,1, 11.9,1,1, 11.724, 10626.602, 204.083, 52684.659 21/05/20,14:07:00,16,12,1, 11.9,1,1, 11.724, 10626.619, 204.094, 52684.655 21/05/20,14:07:00,17,12,1, 11.9,1,1, 11.724, 10626.608, 204.100, 52684.575 21/05/20,14:07:00,18,12,1, 11.9,1,1, 11.724, 10626.595, 204.104, 52684.578 21/05/20,14:07:00,19,12,1, 11.9,1,1, 11.724, 10626.629, 204.095, 52684.566 21/05/20,14:07:01,00,12,1, 11.9,1,1, 11.722, 10626.628, 204.095, 52684.566 21/05/20,14:07:01,01,12,1, 11.9,1,1, 11.722, 10626.616, 204.110, 52684.645 21/05/20,14:07:01,02,12,1, 11.9,1,1, 11.722, 10626.602, 204.120, 52684.712 21/05/20,14:07:01,03,12,1, 11.9,1,1, 11.722, 10626.602, 204.143, 52684.731 21/05/20,14:07:01,04,12,1, 11.9,1,1, 11.722, 10626.599, 204.129, 52684.722 21/05/20,14:07:01,05,12,1, 11.9,1,1, 11.722, 10626.624, 204.116, 52684.649 21/05/20,14:07:01,06,12,1, 11.9,1,1, 11.722, 10626.643, 204.111, 52684.597 21/05/20,14:07:01,07,12,1, 11.9,1,1, 11.722, 10626.641, 204.109, 52684.548 21/05/20,14:07:01,08,12,1, 11.9,1,1, 11.722, 10626.639, 204.107, 52684.570 21/05/20,14:07:01,09,12,1, 11.9,1,1, 11.722, 10626.638, 204.130, 52684.606 21/05/20,14:07:01,10,12,1, 11.9,1,1, 11.722, 10626.634, 204.125, 52684.672 21/05/20,14:07:01,11,12,1, 11.9,1,1, 11.722, 10626.657, 204.123, 52684.701 21/05/20,14:07:01,12,12,1, 11.9,1,1, 11.722, 10626.661, 204.127, 52684.718 21/05/20,14:07:01,13,12,1, 11.9,1,1, 11.722, 10626.626, 204.104, 52684.684 21/05/20,14:07:01,14,12,1, 11.9,1,1, 11.722, 10626.626, 204.098, 52684.653 21/05/20,14:07:01,15,12,1, 11.9,1,1, 11.722, 10626.630, 204.099, 52684.548 21/05/20,14:07:01,16,12,1, 11.9,1,1, 11.722, 10626.622, 204.108, 52684.585 21/05/20,14:07:01,17,12,1, 11.9,1,1, 11.722, 10626.619, 204.103, 52684.611 21/05/20,14:07:01,18,12,1, 11.9,1,1, 11.722, 10626.648, 204.101, 52684.657 21/05/20,14:07:01,19,12,1, 11.9,1,1, 11.722, 10626.618, 204.098, 52684.707 21/05/20,14:07:02,00,12,1, 11.9,1,1, 11.722, 10626.612, 204.098, 52684.707 21/05/20,14:07:02,01,12,1, 11.9,1,1, 11.722, 10626.619, 204.103, 52684.724 21/05/20,14:07:02,02,12,1, 11.9,1,1, 11.722, 10626.609, 204.064, 52684.674 21/05/20,14:07:02,03,12,1, 11.9,1,1, 11.722, 10626.625, 204.062, 52684.637 21/05/20,14:07:02,04,12,1, 11.9,1,1, 11.722, 10626.610, 204.059, 52684.586 21/05/20,14:07:02,05,12,1, 11.9,1,1, 11.722, 10626.628, 204.050, 52684.580 21/05/20,14:07:02,06,12,1, 11.9,1,1, 11.722, 10626.632, 203.996, 52684.574 21/05/20,14:07:02,07,12,1, 11.9,1,1, 11.722, 10626.607, 204.012, 52684.622 21/05/20,14:07:02,08,12,1, 11.9,1,1, 11.722, 10626.632, 203.998, 52684.665 21/05/20,14:07:02,09,12,1, 11.9,1,1, 11.722, 10626.611, 203.972, 52684.776 21/05/20,14:07:02,10,12,1, 11.9,1,1, 11.722, 10626.573, 203.969, 52684.707 21/05/20,14:07:02,11,12,1, 11.9,1,1, 11.722, 10626.626, 203.984, 52684.730 21/05/20,14:07:02,12,12,1, 11.9,1,1, 11.722, 10626.559, 203.940, 52684.605 21/05/20,14:07:02,13,12,1, 11.9,1,1, 11.722, 10626.585, 203.912, 52684.554 21/05/20,14:07:02,14,12,1, 11.9,1,1, 11.722, 10626.579, 203.907, 52684.546 21/05/20,14:07:02,15,12,1, 11.9,1,1, 11.722, 10626.565, 203.903, 52684.574 21/05/20,14:07:02,16,12,1, 11.9,1,1, 11.722, 10626.581, 203.921, 52684.615 21/05/20,14:07:02,17,12,1, 11.9,1,1, 11.722, 10626.617, 203.917, 52684.811 21/05/20,14:07:02,18,12,1, 11.9,1,1, 11.722, 10626.542, 203.896, 52684.603 21/05/20,14:07:02,19,12,1, 11.9,1,1, 11.722, 10626.525, 203.896, 52684.696 21/05/20,14:07:03,00,12,1, 11.9,1,1, 11.724, 10626.520, 203.896, 52684.696 21/05/20,14:07:03,01,12,1, 11.9,1,1, 11.724, 10626.551, 203.814, 52684.537 21/05/20,14:07:03,02,12,1, 11.9,1,1, 11.724, 10626.583, 203.780, 52684.402 21/05/20,14:07:03,03,12,1, 11.9,1,1, 11.724, 10626.592, 203.805, 52684.475 21/05/20,14:07:03,04,12,1, 11.9,1,1, 11.724, 10626.619, 203.791, 52684.540 21/05/20,14:07:03,05,12,1, 11.9,1,1, 11.724, 10626.586, 203.792, 52684.631 21/05/20,14:07:03,06,12,1, 11.9,1,1, 11.724, 10626.579, 203.799, 52684.651 21/05/20,14:07:03,07,12,1, 11.9,1,1, 11.724, 10626.588, 203.788, 52684.651 21/05/20,14:07:03,08,12,1, 11.9,1,1, 11.724, 10626.575, 203.779, 52684.592 21/05/20,14:07:03,09,12,1, 11.9,1,1, 11.724, 10626.600, 203.750, 52684.532 21/05/20,14:07:03,10,12,1, 11.9,1,1, 11.724, 10626.615, 203.739, 52684.509 21/05/20,14:07:03,11,12,1, 11.9,1,1, 11.724, 10626.637, 203.733, 52684.465 21/05/20,14:07:03,12,12,1, 11.9,1,1, 11.724, 10626.631, 203.740, 52684.484 21/05/20,14:07:03,13,12,1, 11.9,1,1, 11.724, 10626.628, 203.732, 52684.549 21/05/20,14:07:03,14,12,1, 11.9,1,1, 11.724, 10626.623, 203.731, 52684.617 21/05/20,14:07:03,15,12,1, 11.9,1,1, 11.724, 10626.622, 203.737, 52684.676 21/05/20,14:07:03,16,12,1, 11.9,1,1, 11.724, 10626.631, 203.732, 52684.612 21/05/20,14:07:03,17,12,1, 11.9,1,1, 11.724, 10626.638, 203.703, 52684.551 21/05/20,14:07:03,18,12,1, 11.9,1,1, 11.724, 10626.633, 203.698, 52684.501 21/05/20,14:07:03,19,12,1, 11.9,1,1, 11.724, 10626.620, 203.680, 52684.417 21/05/20,14:07:04,00,11,1, 11.8,1,1, 11.726, 10626.612, 203.680, 52684.417 21/05/20,14:07:04,01,11,1, 11.8,1,1, 11.726, 10626.663, 203.699, 52684.449 21/05/20,14:07:04,02,11,1, 11.8,1,1, 11.726, 10626.671, 203.685, 52684.523 21/05/20,14:07:04,03,11,1, 11.8,1,1, 11.726, 10626.665, 203.668, 52684.593 21/05/20,14:07:04,04,11,1, 11.8,1,1, 11.726, 10626.650, 203.694, 52684.610 21/05/20,14:07:04,05,11,1, 11.8,1,1, 11.726, 10626.657, 203.666, 52684.558 21/05/20,14:07:04,06,11,1, 11.8,1,1, 11.726, 10626.670, 203.654, 52684.439 21/05/20,14:07:04,07,11,1, 11.8,1,1, 11.726, 10626.681, 203.628, 52684.362 21/05/20,14:07:04,08,11,1, 11.8,1,1, 11.726, 10626.689, 203.659, 52684.442 21/05/20,14:07:04,09,11,1, 11.8,1,1, 11.726, 10626.712, 203.638, 52684.409 21/05/20,14:07:04,10,11,1, 11.8,1,1, 11.726, 10626.710, 203.667, 52684.496 21/05/20,14:07:04,11,11,1, 11.8,1,1, 11.726, 10626.745, 203.655, 52684.534 21/05/20,14:07:04,12,11,1, 11.8,1,1, 11.726, 10626.706, 203.678, 52684.426 21/05/20,14:07:04,13,11,1, 11.8,1,1, 11.726, 10626.719, 203.669, 52684.662 21/05/20,14:07:04,14,11,1, 11.8,1,1, 11.726, 10626.748, 203.663, 52684.295 21/05/20,14:07:04,15,11,1, 11.8,1,1, 11.726, 10626.712, 203.682, 52684.562 21/05/20,14:07:04,16,11,1, 11.8,1,1, 11.726, 10626.741, 203.672, 52684.533 21/05/20,14:07:04,17,11,1, 11.8,1,1, 11.726, 10626.750, 203.664, 52684.480 21/05/20,14:07:04,18,11,1, 11.8,1,1, 11.726, 10626.715, 203.684, 52684.484 21/05/20,14:07:04,19,11,1, 11.8,1,1, 11.726, 10626.748, 203.684, 52684.552 21/05/20,14:07:05,00,12,1, 11.9,1,1, 11.724, 10626.745, 203.684, 52684.552 21/05/20,14:07:05,01,12,1, 11.9,1,1, 11.724, 10626.740, 203.700, 52684.629 21/05/20,14:07:05,02,12,1, 11.9,1,1, 11.724, 10626.731, 203.710, 52684.627 21/05/20,14:07:05,03,12,1, 11.9,1,1, 11.724, 10626.721, 203.715, 52684.539 21/05/20,14:07:05,04,12,1, 11.9,1,1, 11.724, 10626.736, 203.728, 52684.452 21/05/20,14:07:05,05,12,1, 11.9,1,1, 11.724, 10626.719, 203.685, 52684.455 21/05/20,14:07:05,06,12,1, 11.9,1,1, 11.724, 10626.745, 203.690, 52684.445 21/05/20,14:07:05,07,12,1, 11.9,1,1, 11.724, 10626.746, 203.690, 52684.525 21/05/20,14:07:05,08,12,1, 11.9,1,1, 11.724, 10626.726, 203.721, 52684.582 21/05/20,14:07:05,09,12,1, 11.9,1,1, 11.724, 10626.726, 203.721, 52684.644 21/05/20,14:07:05,10,12,1, 11.9,1,1, 11.724, 10626.715, 203.723, 52684.649 21/05/20,14:07:05,11,12,1, 11.9,1,1, 11.724, 10626.711, 203.702, 52684.579 21/05/20,14:07:05,12,12,1, 11.9,1,1, 11.724, 10626.718, 203.704, 52684.505 21/05/20,14:07:05,13,12,1, 11.9,1,1, 11.724, 10626.718, 203.712, 52684.480 21/05/20,14:07:05,14,12,1, 11.9,1,1, 11.724, 10626.703, 203.704, 52684.438 21/05/20,14:07:05,15,12,1, 11.9,1,1, 11.724, 10626.702, 203.702, 52684.513 21/05/20,14:07:05,16,12,1, 11.9,1,1, 11.724, 10626.716, 203.702, 52684.510 21/05/20,14:07:05,17,12,1, 11.9,1,1, 11.724, 10626.670, 203.681, 52684.606 21/05/20,14:07:05,18,12,1, 11.9,1,1, 11.724, 10626.686, 203.696, 52684.637 21/05/20,14:07:05,19,12,1, 11.9,1,1, 11.724, 10626.683, 203.736, 52684.614 21/05/20,14:07:06,00,12,1, 11.8,1,1, 11.724, 10626.678, 203.736, 52684.614 21/05/20,14:07:06,01,12,1, 11.8,1,1, 11.724, 10626.661, 203.676, 52684.495 21/05/20,14:07:06,02,12,1, 11.8,1,1, 11.724, 10626.671, 203.663, 52684.466 21/05/20,14:07:06,03,12,1, 11.8,1,1, 11.724, 10626.650, 203.646, 52684.422 21/05/20,14:07:06,04,12,1, 11.8,1,1, 11.724, 10626.658, 203.645, 52684.502 21/05/20,14:07:06,05,12,1, 11.8,1,1, 11.724, 10626.645, 203.659, 52684.509 21/05/20,14:07:06,06,12,1, 11.8,1,1, 11.724, 10626.652, 203.673, 52684.619 21/05/20,14:07:06,07,12,1, 11.8,1,1, 11.724, 10626.649, 203.638, 52684.591 21/05/20,14:07:06,08,12,1, 11.8,1,1, 11.724, 10626.667, 203.611, 52684.336 21/05/20,14:07:06,09,12,1, 11.8,1,1, 11.724, 10626.666, 203.610, 52684.424 21/05/20,14:07:06,10,12,1, 11.8,1,1, 11.724, 10626.627, 203.597, 52684.411 21/05/20,14:07:06,11,12,1, 11.8,1,1, 11.724, 10626.645, 203.575, 52684.383 21/05/20,14:07:06,12,12,1, 11.8,1,1, 11.724, 10626.628, 203.601, 52684.436 21/05/20,14:07:06,13,12,1, 11.8,1,1, 11.724, 10626.626, 203.572, 52684.481 21/05/20,14:07:06,14,12,1, 11.8,1,1, 11.724, 10626.635, 203.563, 52684.553 21/05/20,14:07:06,15,12,1, 11.8,1,1, 11.724, 10626.601, 203.538, 52684.580 21/05/20,14:07:06,16,12,1, 11.8,1,1, 11.724, 10626.588, 203.544, 52684.522 21/05/20,14:07:06,17,12,1, 11.8,1,1, 11.724, 10626.603, 203.514, 52684.464 21/05/20,14:07:06,18,12,1, 11.8,1,1, 11.724, 10626.621, 203.509, 52684.440 21/05/20,14:07:06,19,12,1, 11.8,1,1, 11.724, 10626.613, 203.493, 52684.367 21/05/20,14:07:07,00,12,1, 11.8,1,1, 11.726, 10626.612, 203.493, 52684.367 21/05/20,14:07:07,01,12,1, 11.8,1,1, 11.726, 10626.602, 203.458, 52684.471 21/05/20,14:07:07,02,12,1, 11.8,1,1, 11.726, 10626.598, 203.462, 52684.564 21/05/20,14:07:07,03,12,1, 11.8,1,1, 11.726, 10626.622, 203.440, 52684.618 21/05/20,14:07:07,04,12,1, 11.8,1,1, 11.726, 10626.600, 203.466, 52684.579 21/05/20,14:07:07,05,12,1, 11.8,1,1, 11.726, 10626.608, 203.432, 52684.526 21/05/20,14:07:07,06,12,1, 11.8,1,1, 11.726, 10626.575, 203.414, 52684.451 21/05/20,14:07:07,07,12,1, 11.8,1,1, 11.726, 10626.593, 203.394, 52684.404 21/05/20,14:07:07,08,12,1, 11.8,1,1, 11.726, 10626.581, 203.391, 52684.374 21/05/20,14:07:07,09,12,1, 11.8,1,1, 11.726, 10626.585, 203.349, 52684.403 21/05/20,14:07:07,10,12,1, 11.8,1,1, 11.726, 10626.593, 203.360, 52684.433 21/05/20,14:07:07,11,12,1, 11.8,1,1, 11.726, 10626.572, 203.362, 52684.516 21/05/20,14:07:07,12,12,1, 11.8,1,1, 11.726, 10626.571, 203.349, 52684.545 21/05/20,14:07:07,13,12,1, 11.8,1,1, 11.726, 10626.604, 203.345, 52684.560 21/05/20,14:07:07,14,12,1, 11.8,1,1, 11.726, 10626.596, 203.337, 52684.484 21/05/20,14:07:07,15,12,1, 11.8,1,1, 11.726, 10626.584, 203.316, 52684.437 21/05/20,14:07:07,16,12,1, 11.8,1,1, 11.726, 10626.592, 203.303, 52684.349 21/05/20,14:07:07,17,12,1, 11.8,1,1, 11.726, 10626.614, 203.292, 52684.382 21/05/20,14:07:07,18,12,1, 11.8,1,1, 11.726, 10626.641, 203.298, 52684.419 21/05/20,14:07:07,19,12,1, 11.8,1,1, 11.726, 10626.614, 203.304, 52684.606 21/05/20,14:07:08,00,12,1, 11.8,1,1, 11.726, 10626.612, 203.304, 52684.606 21/05/20,14:07:08,01,12,1, 11.8,1,1, 11.726, 10626.618, 203.288, 52684.540 21/05/20,14:07:08,02,12,1, 11.8,1,1, 11.726, 10626.640, 203.277, 52684.494 21/05/20,14:07:08,03,12,1, 11.8,1,1, 11.726, 10626.658, 203.260, 52684.411 21/05/20,14:07:08,04,12,1, 11.8,1,1, 11.726, 10626.669, 203.260, 52684.383 21/05/20,14:07:08,05,12,1, 11.8,1,1, 11.726, 10626.667, 203.262, 52684.328 21/05/20,14:07:08,06,12,1, 11.8,1,1, 11.726, 10626.665, 203.250, 52684.386 21/05/20,14:07:08,07,12,1, 11.8,1,1, 11.726, 10626.667, 203.272, 52684.445 21/05/20,14:07:08,08,12,1, 11.8,1,1, 11.726, 10626.673, 203.275, 52684.474 21/05/20,14:07:08,09,12,1, 11.8,1,1, 11.726, 10626.673, 203.272, 52684.546 21/05/20,14:07:08,10,12,1, 11.8,1,1, 11.726, 10626.666, 203.259, 52684.547 21/05/20,14:07:08,11,12,1, 11.8,1,1, 11.726, 10626.681, 203.255, 52684.519 21/05/20,14:07:08,12,12,1, 11.8,1,1, 11.726, 10626.649, 203.261, 52684.422 21/05/20,14:07:08,13,12,1, 11.8,1,1, 11.726, 10626.692, 203.250, 52684.405 21/05/20,14:07:08,14,12,1, 11.8,1,1, 11.726, 10626.683, 203.256, 52684.384 21/05/20,14:07:08,15,12,1, 11.8,1,1, 11.726, 10626.702, 203.257, 52684.413 21/05/20,14:07:08,16,12,1, 11.8,1,1, 11.726, 10626.696, 203.236, 52684.483 21/05/20,14:07:08,17,12,1, 11.8,1,1, 11.726, 10626.696, 203.248, 52684.540 21/05/20,14:07:08,18,12,1, 11.8,1,1, 11.726, 10626.735, 203.251, 52684.561 21/05/20,14:07:08,19,12,1, 11.8,1,1, 11.726, 10626.704, 203.271, 52684.559 21/05/20,14:07:09,00,12,1, 11.9,1,1, 11.723, 10626.704, 203.271, 52684.559 21/05/20,14:07:09,01,12,1, 11.9,1,1, 11.723, 10626.720, 203.242, 52684.421 21/05/20,14:07:09,02,12,1, 11.9,1,1, 11.723, 10626.741, 203.243, 52684.408 21/05/20,14:07:09,03,12,1, 11.9,1,1, 11.723, 10626.732, 203.233, 52684.382 21/05/20,14:07:09,04,12,1, 11.9,1,1, 11.723, 10626.762, 203.240, 52684.398 21/05/20,14:07:09,05,12,1, 11.9,1,1, 11.723, 10626.735, 203.238, 52684.484 21/05/20,14:07:09,06,12,1, 11.9,1,1, 11.723, 10626.744, 203.245, 52684.554 21/05/20,14:07:09,07,12,1, 11.9,1,1, 11.723, 10626.756, 203.225, 52684.562 21/05/20,14:07:09,08,12,1, 11.9,1,1, 11.723, 10626.739, 203.236, 52684.558 21/05/20,14:07:09,09,12,1, 11.9,1,1, 11.723, 10626.756, 203.242, 52684.499 21/05/20,14:07:09,10,12,1, 11.9,1,1, 11.723, 10626.745, 203.234, 52684.426 21/05/20,14:07:09,11,12,1, 11.9,1,1, 11.723, 10626.750, 203.233, 52684.392 21/05/20,14:07:09,12,12,1, 11.9,1,1, 11.723, 10626.755, 203.246, 52684.381 21/05/20,14:07:09,13,12,1, 11.9,1,1, 11.723, 10626.767, 203.252, 52684.444 21/05/20,14:07:09,14,12,1, 11.9,1,1, 11.723, 10626.741, 203.267, 52684.495 21/05/20,14:07:09,15,12,1, 11.9,1,1, 11.723, 10626.733, 203.240, 52684.561 21/05/20,14:07:09,16,12,1, 11.9,1,1, 11.723, 10626.760, 203.249, 52684.508 21/05/20,14:07:09,17,12,1, 11.9,1,1, 11.723, 10626.746, 203.253, 52684.505 21/05/20,14:07:09,18,12,1, 11.9,1,1, 11.723, 10626.759, 203.248, 52684.454 21/05/20,14:07:09,19,12,1, 11.9,1,1, 11.723, 10626.752, 203.215, 52684.417 21/05/20,14:07:10,00,12,1, 11.9,1,1, 11.722, 10626.745, 203.215, 52684.417 21/05/20,14:07:10,01,12,1, 11.9,1,1, 11.722, 10626.739, 203.224, 52684.360 21/05/20,14:07:10,02,12,1, 11.9,1,1, 11.722, 10626.751, 203.201, 52684.409 21/05/20,14:07:10,03,12,1, 11.9,1,1, 11.722, 10626.721, 203.200, 52684.461 21/05/20,14:07:10,04,12,1, 11.9,1,1, 11.722, 10626.718, 203.228, 52684.567 21/05/20,14:07:10,05,12,1, 11.9,1,1, 11.722, 10626.723, 203.191, 52684.543 21/05/20,14:07:10,06,12,1, 11.9,1,1, 11.722, 10626.719, 203.207, 52684.496 21/05/20,14:07:10,07,12,1, 11.9,1,1, 11.722, 10626.697, 203.194, 52684.424 21/05/20,14:07:10,08,12,1, 11.9,1,1, 11.722, 10626.698, 203.171, 52684.352 21/05/20,14:07:10,09,12,1, 11.9,1,1, 11.722, 10626.669, 203.173, 52684.337 21/05/20,14:07:10,10,12,1, 11.9,1,1, 11.722, 10626.694, 203.171, 52684.361 21/05/20,14:07:10,11,12,1, 11.9,1,1, 11.722, 10626.677, 203.178, 52684.425 21/05/20,14:07:10,12,12,1, 11.9,1,1, 11.722, 10626.683, 203.192, 52684.494 21/05/20,14:07:10,13,12,1, 11.9,1,1, 11.722, 10626.666, 203.187, 52684.506 21/05/20,14:07:10,14,12,1, 11.9,1,1, 11.722, 10626.654, 203.199, 52684.513 21/05/20,14:07:10,15,12,1, 11.9,1,1, 11.722, 10626.647, 203.170, 52684.457 21/05/20,14:07:10,16,12,1, 11.9,1,1, 11.722, 10626.644, 203.155, 52684.415 21/05/20,14:07:10,17,12,1, 11.9,1,1, 11.722, 10626.636, 203.146, 52684.294 21/05/20,14:07:10,18,12,1, 11.9,1,1, 11.722, 10626.628, 203.140, 52684.318 21/05/20,14:07:10,19,12,1, 11.9,1,1, 11.722, 10626.614, 203.133, 52684.373 21/05/20,14:07:11,00,12,1, 11.9,1,1, 11.725, 10626.612, 203.133, 52684.373 21/05/20,14:07:11,01,12,1, 11.9,1,1, 11.725, 10626.633, 203.122, 52684.431 21/05/20,14:07:11,02,12,1, 11.9,1,1, 11.725, 10626.609, 203.097, 52684.481 21/05/20,14:07:11,03,12,1, 11.9,1,1, 11.725, 10626.628, 203.132, 52684.489 21/05/20,14:07:11,04,12,1, 11.9,1,1, 11.725, 10626.610, 203.107, 52684.411 21/05/20,14:07:11,05,12,1, 11.9,1,1, 11.725, 10626.601, 203.105, 52684.371 21/05/20,14:07:11,06,12,1, 11.9,1,1, 11.725, 10626.610, 203.106, 52684.272 21/05/20,14:07:11,07,12,1, 11.9,1,1, 11.725, 10626.622, 203.078, 52684.281 21/05/20,14:07:11,08,12,1, 11.9,1,1, 11.725, 10626.608, 203.061, 52684.373 21/05/20,14:07:11,09,12,1, 11.9,1,1, 11.725, 10626.607, 203.080, 52684.441 21/05/20,14:07:11,10,12,1, 11.9,1,1, 11.725, 10626.623, 203.079, 52684.741 21/05/20,14:07:11,11,12,1, 11.9,1,1, 11.725, 10626.653, 203.064, 52684.440 21/05/20,14:07:11,12,12,1, 11.9,1,1, 11.725, 10626.662, 203.052, 52684.343 21/05/20,14:07:11,13,12,1, 11.9,1,1, 11.725, 10626.633, 203.046, 52684.329 21/05/20,14:07:11,14,12,1, 11.9,1,1, 11.725, 10626.620, 203.022, 52684.276 21/05/20,14:07:11,15,12,1, 11.9,1,1, 11.725, 10626.642, 203.012, 52684.294 21/05/20,14:07:11,16,12,1, 11.9,1,1, 11.725, 10626.626, 203.015, 52684.276 21/05/20,14:07:11,17,12,1, 11.9,1,1, 11.725, 10626.635, 203.009, 52684.374 21/05/20,14:07:11,18,12,1, 11.9,1,1, 11.725, 10626.660, 203.011, 52684.408 21/05/20,14:07:11,19,12,1, 11.9,1,1, 11.725, 10626.654, 202.979, 52684.490 21/05/20,14:07:12,00,12,1, 11.9,1,1, 11.723, 10626.653, 202.979, 52684.490 21/05/20,14:07:12,01,12,1, 11.9,1,1, 11.723, 10626.647, 202.981, 52684.391 21/05/20,14:07:12,02,12,1, 11.9,1,1, 11.723, 10626.677, 202.961, 52684.349 21/05/20,14:07:12,03,12,1, 11.9,1,1, 11.723, 10626.651, 202.955, 52684.284 21/05/20,14:07:12,04,12,1, 11.9,1,1, 11.723, 10626.687, 202.942, 52684.296 21/05/20,14:07:12,05,12,1, 11.9,1,1, 11.723, 10626.680, 202.919, 52684.310 21/05/20,14:07:12,06,12,1, 11.9,1,1, 11.723, 10626.693, 202.940, 52684.400 21/05/20,14:07:12,07,12,1, 11.9,1,1, 11.723, 10626.683, 202.929, 52684.441 21/05/20,14:07:12,08,12,1, 11.9,1,1, 11.723, 10626.681, 202.916, 52684.471 21/05/20,14:07:12,09,12,1, 11.9,1,1, 11.723, 10626.678, 202.931, 52684.444 21/05/20,14:07:12,10,12,1, 11.9,1,1, 11.723, 10626.688, 202.896, 52684.368 21/05/20,14:07:12,11,12,1, 11.9,1,1, 11.723, 10626.676, 202.875, 52684.330 21/05/20,14:07:12,12,12,1, 11.9,1,1, 11.723, 10626.695, 202.880, 52684.315 21/05/20,14:07:12,13,12,1, 11.9,1,1, 11.723, 10626.689, 202.863, 52684.306 21/05/20,14:07:12,14,12,1, 11.9,1,1, 11.723, 10626.694, 202.880, 52684.368 21/05/20,14:07:12,15,12,1, 11.9,1,1, 11.723, 10626.652, 202.874, 52684.400 21/05/20,14:07:12,16,12,1, 11.9,1,1, 11.723, 10626.688, 202.871, 52684.483 21/05/20,14:07:12,17,12,1, 11.9,1,1, 11.723, 10626.689, 202.881, 52684.418 21/05/20,14:07:12,18,12,1, 11.9,1,1, 11.723, 10626.690, 202.857, 52684.400 21/05/20,14:07:12,19,12,1, 11.9,1,1, 11.723, 10626.682, 202.869, 52684.344 21/05/20,14:07:13,00,12,1, 11.8,1,1, 11.721, 10626.678, 202.869, 52684.344 21/05/20,14:07:13,01,12,1, 11.8,1,1, 11.721, 10626.722, 202.840, 52684.300 21/05/20,14:07:13,02,12,1, 11.8,1,1, 11.721, 10626.704, 202.849, 52684.293 21/05/20,14:07:13,03,12,1, 11.8,1,1, 11.721, 10626.710, 202.835, 52684.360 21/05/20,14:07:13,04,12,1, 11.8,1,1, 11.721, 10626.688, 202.836, 52684.454 21/05/20,14:07:13,05,12,1, 11.8,1,1, 11.721, 10626.693, 202.848, 52684.494 21/05/20,14:07:13,06,12,1, 11.8,1,1, 11.721, 10626.704, 202.852, 52684.438 21/05/20,14:07:13,07,12,1, 11.8,1,1, 11.721, 10626.699, 202.842, 52684.374 21/05/20,14:07:13,08,12,1, 11.8,1,1, 11.721, 10626.679, 202.832, 52684.304 21/05/20,14:07:13,09,12,1, 11.8,1,1, 11.721, 10626.688, 202.826, 52684.296 21/05/20,14:07:13,10,12,1, 11.8,1,1, 11.721, 10626.707, 202.811, 52684.288 21/05/20,14:07:13,11,12,1, 11.8,1,1, 11.721, 10626.716, 202.826, 52684.322 21/05/20,14:07:13,12,12,1, 11.8,1,1, 11.721, 10626.712, 202.805, 52684.409 21/05/20,14:07:13,13,12,1, 11.8,1,1, 11.721, 10626.695, 202.842, 52684.460 21/05/20,14:07:13,14,12,1, 11.8,1,1, 11.721, 10626.724, 202.829, 52684.431 21/05/20,14:07:13,15,12,1, 11.8,1,1, 11.721, 10626.715, 202.811, 52684.393 21/05/20,14:07:13,16,12,1, 11.8,1,1, 11.721, 10626.720, 202.826, 52684.321 21/05/20,14:07:13,17,12,1, 11.8,1,1, 11.721, 10626.714, 202.813, 52684.240 21/05/20,14:07:13,18,12,1, 11.8,1,1, 11.721, 10626.743, 202.839, 52684.272 21/05/20,14:07:13,19,12,1, 11.8,1,1, 11.721, 10626.737, 202.833, 52684.298 21/05/20,14:07:14,00,11,1, 11.8,1,1, 11.721, 10626.729, 202.833, 52684.298 21/05/20,14:07:14,01,11,1, 11.8,1,1, 11.721, 10626.746, 202.835, 52684.425 21/05/20,14:07:14,02,11,1, 11.8,1,1, 11.721, 10626.731, 202.815, 52684.462 21/05/20,14:07:14,03,11,1, 11.8,1,1, 11.721, 10626.753, 202.841, 52684.470 21/05/20,14:07:14,04,11,1, 11.8,1,1, 11.721, 10626.745, 202.803, 52684.387 21/05/20,14:07:14,05,11,1, 11.8,1,1, 11.721, 10626.750, 202.808, 52684.312 21/05/20,14:07:14,06,11,1, 11.8,1,1, 11.721, 10626.743, 202.808, 52684.271 21/05/20,14:07:14,07,11,1, 11.8,1,1, 11.721, 10626.756, 202.802, 52684.248 21/05/20,14:07:14,08,11,1, 11.8,1,1, 11.721, 10626.774, 202.833, 52684.323 21/05/20,14:07:14,09,11,1, 11.8,1,1, 11.721, 10626.737, 202.829, 52684.414 21/05/20,14:07:14,10,11,1, 11.8,1,1, 11.721, 10626.746, 202.831, 52684.458 21/05/20,14:07:14,11,11,1, 11.8,1,1, 11.721, 10626.737, 202.842, 52684.469 21/05/20,14:07:14,12,11,1, 11.8,1,1, 11.721, 10626.762, 202.810, 52684.407 21/05/20,14:07:14,13,11,1, 11.8,1,1, 11.721, 10626.743, 202.794, 52684.317 21/05/20,14:07:14,14,11,1, 11.8,1,1, 11.721, 10626.746, 202.800, 52684.295 21/05/20,14:07:14,15,11,1, 11.8,1,1, 11.721, 10626.748, 202.791, 52684.214 21/05/20,14:07:14,16,11,1, 11.8,1,1, 11.721, 10626.745, 202.826, 52684.277 21/05/20,14:07:14,17,11,1, 11.8,1,1, 11.721, 10626.770, 202.800, 52684.325 21/05/20,14:07:14,18,11,1, 11.8,1,1, 11.721, 10626.717, 202.811, 52684.376 21/05/20,14:07:14,19,11,1, 11.8,1,1, 11.721, 10626.732, 202.820, 52684.468 21/05/20,14:07:15,00,11,1, 11.9,1,1, 11.723, 10626.729, 202.820, 52684.468 21/05/20,14:07:15,01,11,1, 11.9,1,1, 11.723, 10626.706, 202.811, 52684.385 21/05/20,14:07:15,02,11,1, 11.9,1,1, 11.723, 10626.698, 202.771, 52684.340 21/05/20,14:07:15,03,11,1, 11.9,1,1, 11.723, 10626.696, 202.765, 52684.252 21/05/20,14:07:15,04,11,1, 11.9,1,1, 11.723, 10626.698, 202.788, 52684.275 21/05/20,14:07:15,05,11,1, 11.9,1,1, 11.723, 10626.714, 202.765, 52684.312 21/05/20,14:07:15,06,11,1, 11.9,1,1, 11.723, 10626.684, 202.778, 52684.416 21/05/20,14:07:15,07,11,1, 11.9,1,1, 11.723, 10626.706, 202.780, 52684.424 21/05/20,14:07:15,08,11,1, 11.9,1,1, 11.723, 10626.671, 202.764, 52684.445 21/05/20,14:07:15,09,11,1, 11.9,1,1, 11.723, 10626.677, 202.746, 52684.377 21/05/20,14:07:15,10,11,1, 11.9,1,1, 11.723, 10626.693, 202.733, 52684.327 21/05/20,14:07:15,11,11,1, 11.9,1,1, 11.723, 10626.662, 202.732, 52684.259 21/05/20,14:07:15,12,11,1, 11.9,1,1, 11.723, 10626.680, 202.711, 52684.250 21/05/20,14:07:15,13,11,1, 11.9,1,1, 11.723, 10626.677, 202.714, 52684.308 21/05/20,14:07:15,14,11,1, 11.9,1,1, 11.723, 10626.670, 202.727, 52684.362 21/05/20,14:07:15,15,11,1, 11.9,1,1, 11.723, 10626.679, 202.715, 52684.421 21/05/20,14:07:15,16,11,1, 11.9,1,1, 11.723, 10626.643, 202.715, 52684.406 21/05/20,14:07:15,17,11,1, 11.9,1,1, 11.723, 10626.634, 202.682, 52684.421 21/05/20,14:07:15,18,11,1, 11.9,1,1, 11.723, 10626.636, 202.673, 52684.337 21/05/20,14:07:15,19,11,1, 11.9,1,1, 11.723, 10626.617, 202.664, 52684.333 21/05/20,14:07:16,00,11,1, 11.8,1,1, 11.726, 10626.612, 202.664, 52684.333 21/05/20,14:07:16,01,11,1, 11.8,1,1, 11.726, 10626.621, 202.639, 52684.237 21/05/20,14:07:16,02,11,1, 11.8,1,1, 11.726, 10626.630, 202.635, 52684.286 21/05/20,14:07:16,03,11,1, 11.8,1,1, 11.726, 10626.624, 202.621, 52684.340 21/05/20,14:07:16,04,11,1, 11.8,1,1, 11.726, 10626.617, 202.619, 52684.423 21/05/20,14:07:16,05,11,1, 11.8,1,1, 11.726, 10626.592, 202.621, 52684.406 21/05/20,14:07:16,06,11,1, 11.8,1,1, 11.726, 10626.606, 202.601, 52684.385 21/05/20,14:07:16,07,11,1, 11.8,1,1, 11.726, 10626.610, 202.592, 52684.327 21/05/20,14:07:16,08,11,1, 11.8,1,1, 11.726, 10626.610, 202.570, 52684.225 21/05/20,14:07:16,09,11,1, 11.8,1,1, 11.726, 10626.571, 202.551, 52684.175 21/05/20,14:07:16,10,11,1, 11.8,1,1, 11.726, 10626.594, 202.553, 52684.223 21/05/20,14:07:16,11,11,1, 11.8,1,1, 11.726, 10626.628, 202.559, 52684.295 21/05/20,14:07:16,12,11,1, 11.8,1,1, 11.726, 10626.589, 202.530, 52684.345 21/05/20,14:07:16,13,11,1, 11.8,1,1, 11.726, 10626.616, 202.545, 52684.344 21/05/20,14:07:16,14,11,1, 11.8,1,1, 11.726, 10626.586, 202.543, 52684.356 21/05/20,14:07:16,15,11,1, 11.8,1,1, 11.726, 10626.589, 202.528, 52684.372 21/05/20,14:07:16,16,11,1, 11.8,1,1, 11.726, 10626.584, 202.494, 52684.111 21/05/20,14:07:16,17,11,1, 11.8,1,1, 11.726, 10626.638, 202.488, 52684.279 21/05/20,14:07:16,18,11,1, 11.8,1,1, 11.726, 10626.624, 202.486, 52684.169 21/05/20,14:07:16,19,11,1, 11.8,1,1, 11.726, 10626.630, 202.462, 52684.177 21/05/20,14:07:17,00,11,1, 11.9,1,1, 11.723, 10626.628, 202.462, 52684.177 21/05/20,14:07:17,01,11,1, 11.9,1,1, 11.723, 10626.614, 202.472, 52684.328 21/05/20,14:07:17,02,11,1, 11.9,1,1, 11.723, 10626.614, 202.467, 52684.350 21/05/20,14:07:17,03,11,1, 11.9,1,1, 11.723, 10626.612, 202.478, 52684.383 21/05/20,14:07:17,04,11,1, 11.9,1,1, 11.723, 10626.620, 202.467, 52684.323 21/05/20,14:07:17,05,11,1, 11.9,1,1, 11.723, 10626.619, 202.434, 52684.251 21/05/20,14:07:17,06,11,1, 11.9,1,1, 11.723, 10626.609, 202.434, 52684.172 21/05/20,14:07:17,07,11,1, 11.9,1,1, 11.723, 10626.651, 202.424, 52684.205 21/05/20,14:07:17,08,11,1, 11.9,1,1, 11.723, 10626.626, 202.422, 52684.243 21/05/20,14:07:17,09,11,1, 11.9,1,1, 11.723, 10626.627, 202.454, 52684.528 21/05/20,14:07:17,10,11,1, 11.9,1,1, 11.723, 10626.659, 202.413, 52684.390 21/05/20,14:07:17,11,11,1, 11.9,1,1, 11.723, 10626.654, 202.412, 52684.337 21/05/20,14:07:17,12,11,1, 11.9,1,1, 11.723, 10626.658, 202.387, 52684.343 21/05/20,14:07:17,13,11,1, 11.9,1,1, 11.723, 10626.605, 202.394, 52684.212 21/05/20,14:07:17,14,11,1, 11.9,1,1, 11.723, 10626.678, 202.386, 52684.220 21/05/20,14:07:17,15,11,1, 11.9,1,1, 11.723, 10626.696, 202.348, 52684.112 21/05/20,14:07:17,16,11,1, 11.9,1,1, 11.723, 10626.691, 202.386, 52684.148 21/05/20,14:07:17,17,11,1, 11.9,1,1, 11.723, 10626.695, 202.368, 52684.238 21/05/20,14:07:17,18,11,1, 11.9,1,1, 11.723, 10626.718, 202.384, 52684.330 21/05/20,14:07:17,19,11,1, 11.9,1,1, 11.723, 10626.687, 202.395, 52684.368 21/05/20,14:07:18,00,11,1, 11.8,1,1, 11.726, 10626.687, 202.395, 52684.368 21/05/20,14:07:18,01,11,1, 11.8,1,1, 11.726, 10626.698, 202.381, 52684.317 21/05/20,14:07:18,02,11,1, 11.8,1,1, 11.726, 10626.690, 202.373, 52684.219 21/05/20,14:07:18,03,11,1, 11.8,1,1, 11.726, 10626.676, 202.378, 52684.185 21/05/20,14:07:18,04,11,1, 11.8,1,1, 11.726, 10626.682, 202.376, 52684.169 21/05/20,14:07:18,05,11,1, 11.8,1,1, 11.726, 10626.700, 202.359, 52684.151 21/05/20,14:07:18,06,11,1, 11.8,1,1, 11.726, 10626.690, 202.359, 52684.192 21/05/20,14:07:18,07,11,1, 11.8,1,1, 11.726, 10626.695, 202.370, 52684.284 21/05/20,14:07:18,08,11,1, 11.8,1,1, 11.726, 10626.688, 202.359, 52684.305 21/05/20,14:07:18,09,11,1, 11.8,1,1, 11.726, 10626.683, 202.368, 52684.278 21/05/20,14:07:18,10,11,1, 11.8,1,1, 11.726, 10626.663, 202.360, 52684.265 21/05/20,14:07:18,11,11,1, 11.8,1,1, 11.726, 10626.689, 202.363, 52684.170 21/05/20,14:07:18,12,11,1, 11.8,1,1, 11.726, 10626.676, 202.366, 52684.193 21/05/20,14:07:18,13,11,1, 11.8,1,1, 11.726, 10626.670, 202.356, 52684.146 21/05/20,14:07:18,14,11,1, 11.8,1,1, 11.726, 10626.654, 202.353, 52684.175 21/05/20,14:07:18,15,11,1, 11.8,1,1, 11.726, 10626.644, 202.364, 52684.265 21/05/20,14:07:18,16,11,1, 11.8,1,1, 11.726, 10626.666, 202.403, 52684.320 21/05/20,14:07:18,17,11,1, 11.8,1,1, 11.726, 10626.653, 202.374, 52684.308 21/05/20,14:07:18,18,11,1, 11.8,1,1, 11.726, 10626.614, 202.379, 52684.266 21/05/20,14:07:18,19,11,1, 11.8,1,1, 11.726, 10626.635, 202.368, 52684.209 21/05/20,14:07:19,00,11,1, 11.8,1,1, 11.725, 10626.628, 202.368, 52684.209 21/05/20,14:07:19,01,11,1, 11.8,1,1, 11.725, 10626.601, 202.351, 52684.142 21/05/20,14:07:19,02,11,1, 11.8,1,1, 11.725, 10626.624, 202.358, 52684.141 21/05/20,14:07:19,03,11,1, 11.8,1,1, 11.725, 10626.623, 202.347, 52684.207 21/05/20,14:07:19,04,11,1, 11.8,1,1, 11.725, 10626.618, 202.349, 52684.259 21/05/20,14:07:19,05,11,1, 11.8,1,1, 11.725, 10626.615, 202.356, 52684.297 21/05/20,14:07:19,06,11,1, 11.8,1,1, 11.725, 10626.566, 202.334, 52684.294 21/05/20,14:07:19,07,11,1, 11.8,1,1, 11.725, 10626.582, 202.329, 52684.251 21/05/20,14:07:19,08,11,1, 11.8,1,1, 11.725, 10626.574, 202.345, 52684.177 21/05/20,14:07:19,09,11,1, 11.8,1,1, 11.725, 10626.584, 202.315, 52684.115 21/05/20,14:07:19,10,11,1, 11.8,1,1, 11.725, 10626.570, 202.322, 52684.087 21/05/20,14:07:19,11,11,1, 11.8,1,1, 11.725, 10626.576, 202.294, 52684.192 21/05/20,14:07:19,12,11,1, 11.8,1,1, 11.725, 10626.565, 202.331, 52684.204 21/05/20,14:07:19,13,11,1, 11.8,1,1, 11.725, 10626.573, 202.326, 52684.252 21/05/20,14:07:19,14,11,1, 11.8,1,1, 11.725, 10626.540, 202.311, 52684.319 21/05/20,14:07:19,15,11,1, 11.8,1,1, 11.725, 10626.542, 202.292, 52684.254 21/05/20,14:07:19,16,11,1, 11.8,1,1, 11.725, 10626.555, 202.294, 52684.190 21/05/20,14:07:19,17,11,1, 11.8,1,1, 11.725, 10626.545, 202.259, 52684.152 21/05/20,14:07:19,18,11,1, 11.8,1,1, 11.725, 10626.522, 202.247, 52684.084 21/05/20,14:07:19,19,11,1, 11.8,1,1, 11.725, 10626.526, 202.258, 52684.139 21/05/20,14:07:20,00,11,1, 11.9,1,1, 11.720, 10626.520, 202.258, 52684.139 21/05/20,14:07:20,01,11,1, 11.9,1,1, 11.720, 10626.505, 202.228, 52684.231 21/05/20,14:07:20,02,11,1, 11.9,1,1, 11.720, 10626.511, 202.231, 52684.259 21/05/20,14:07:20,03,11,1, 11.9,1,1, 11.720, 10626.466, 202.224, 52684.249 21/05/20,14:07:20,04,11,1, 11.9,1,1, 11.720, 10626.490, 202.216, 52684.190 21/05/20,14:07:20,05,11,1, 11.9,1,1, 11.720, 10626.470, 202.196, 52684.099 21/05/20,14:07:20,06,11,1, 11.9,1,1, 11.720, 10626.456, 202.205, 52684.107 21/05/20,14:07:20,07,11,1, 11.9,1,1, 11.720, 10626.475, 202.173, 52684.076 21/05/20,14:07:20,08,11,1, 11.9,1,1, 11.720, 10626.478, 202.176, 52684.124 21/05/20,14:07:20,09,11,1, 11.9,1,1, 11.720, 10626.454, 202.170, 52684.176 21/05/20,14:07:20,10,11,1, 11.9,1,1, 11.720, 10626.442, 202.175, 52684.236 21/05/20,14:07:20,11,11,1, 11.9,1,1, 11.720, 10626.435, 202.167, 52684.209 21/05/20,14:07:20,12,11,1, 11.9,1,1, 11.720, 10626.419, 202.161, 52684.188 21/05/20,14:07:20,13,11,1, 11.9,1,1, 11.720, 10626.424, 202.117, 52684.133 21/05/20,14:07:20,14,11,1, 11.9,1,1, 11.720, 10626.413, 202.144, 52684.075 21/05/20,14:07:20,15,11,1, 11.9,1,1, 11.720, 10626.411, 202.135, 52684.020 21/05/20,14:07:20,16,11,1, 11.9,1,1, 11.720, 10626.429, 202.116, 52684.044 21/05/20,14:07:20,17,11,1, 11.9,1,1, 11.720, 10626.416, 202.100, 52684.132 21/05/20,14:07:20,18,11,1, 11.9,1,1, 11.720, 10626.402, 202.116, 52684.223 21/05/20,14:07:20,19,11,1, 11.9,1,1, 11.720, 10626.418, 202.084, 52684.223 21/05/20,14:07:21,00,11,1, 11.8,1,1, 11.720, 10626.411, 202.084, 52684.223 21/05/20,14:07:21,01,11,1, 11.8,1,1, 11.720, 10626.384, 202.067, 52683.967 21/05/20,14:07:21,02,11,1, 11.8,1,1, 11.720, 10626.388, 202.056, 52684.103 21/05/20,14:07:21,03,11,1, 11.8,1,1, 11.720, 10626.410, 202.069, 52684.057 21/05/20,14:07:21,04,11,1, 11.8,1,1, 11.720, 10626.428, 202.059, 52684.037 21/05/20,14:07:21,05,11,1, 11.8,1,1, 11.720, 10626.431, 202.071, 52684.075 21/05/20,14:07:21,06,11,1, 11.8,1,1, 11.720, 10626.428, 202.075, 52684.143 21/05/20,14:07:21,07,11,1, 11.8,1,1, 11.720, 10626.423, 202.029, 52684.188 21/05/20,14:07:21,08,11,1, 11.8,1,1, 11.720, 10626.396, 202.036, 52684.185 21/05/20,14:07:21,09,11,1, 11.8,1,1, 11.720, 10626.422, 202.037, 52684.113 21/05/20,14:07:21,10,11,1, 11.8,1,1, 11.720, 10626.403, 202.048, 52684.057 21/05/20,14:07:21,11,11,1, 11.8,1,1, 11.720, 10626.396, 202.019, 52683.995 21/05/20,14:07:21,12,11,1, 11.8,1,1, 11.720, 10626.392, 202.019, 52683.964 21/05/20,14:07:21,13,11,1, 11.8,1,1, 11.720, 10626.407, 202.015, 52683.987 21/05/20,14:07:21,14,11,1, 11.8,1,1, 11.720, 10626.406, 202.021, 52684.058 21/05/20,14:07:21,15,11,1, 11.8,1,1, 11.720, 10626.426, 202.023, 52684.118 21/05/20,14:07:21,16,11,1, 11.8,1,1, 11.720, 10626.398, 202.007, 52684.136 21/05/20,14:07:21,17,11,1, 11.8,1,1, 11.720, 10626.429, 202.018, 52684.145 21/05/20,14:07:21,18,11,1, 11.8,1,1, 11.720, 10626.396, 202.007, 52684.076 21/05/20,14:07:21,19,11,1, 11.8,1,1, 11.720, 10626.399, 201.989, 52683.992 21/05/20,14:07:22,00,11,1, 11.8,1,1, 11.726, 10626.395, 201.989, 52683.992 21/05/20,14:07:22,01,11,1, 11.8,1,1, 11.726, 10626.417, 201.988, 52683.981 21/05/20,14:07:22,02,11,1, 11.8,1,1, 11.726, 10626.408, 201.997, 52684.044 21/05/20,14:07:22,03,11,1, 11.8,1,1, 11.726, 10626.403, 201.992, 52684.091 21/05/20,14:07:22,04,11,1, 11.8,1,1, 11.726, 10626.413, 201.993, 52684.148 21/05/20,14:07:22,05,11,1, 11.8,1,1, 11.726, 10626.398, 201.990, 52684.149 21/05/20,14:07:22,06,11,1, 11.8,1,1, 11.726, 10626.401, 201.990, 52684.087 21/05/20,14:07:22,07,11,1, 11.8,1,1, 11.726, 10626.400, 201.971, 52684.025 21/05/20,14:07:22,08,11,1, 11.8,1,1, 11.726, 10626.401, 201.968, 52683.970 21/05/20,14:07:22,09,11,1, 11.8,1,1, 11.726, 10626.377, 201.954, 52683.930 21/05/20,14:07:22,10,11,1, 11.8,1,1, 11.726, 10626.390, 201.961, 52683.973 21/05/20,14:07:22,11,11,1, 11.8,1,1, 11.726, 10626.407, 201.979, 52684.043 21/05/20,14:07:22,12,11,1, 11.8,1,1, 11.726, 10626.383, 201.974, 52684.106 21/05/20,14:07:22,13,11,1, 11.8,1,1, 11.726, 10626.397, 201.965, 52684.150 21/05/20,14:07:22,14,11,1, 11.8,1,1, 11.726, 10626.366, 201.971, 52684.179 21/05/20,14:07:22,15,11,1, 11.8,1,1, 11.726, 10626.330, 201.964, 52684.119 21/05/20,14:07:22,16,11,1, 11.8,1,1, 11.726, 10626.361, 201.945, 52684.035 21/05/20,14:07:22,17,11,1, 11.8,1,1, 11.726, 10626.355, 201.933, 52683.975 21/05/20,14:07:22,18,11,1, 11.8,1,1, 11.726, 10626.344, 201.943, 52683.974 21/05/20,14:07:22,19,11,1, 11.8,1,1, 11.726, 10626.355, 201.966, 52684.008 21/05/20,14:07:23,00,11,1, 11.9,1,1, 11.723, 10626.353, 201.966, 52684.008 21/05/20,14:07:23,01,11,1, 11.9,1,1, 11.723, 10626.317, 201.942, 52684.138 21/05/20,14:07:23,02,11,1, 11.9,1,1, 11.723, 10626.342, 201.931, 52684.161 21/05/20,14:07:23,03,11,1, 11.9,1,1, 11.723, 10626.321, 201.925, 52684.093 21/05/20,14:07:23,04,11,1, 11.9,1,1, 11.723, 10626.311, 201.913, 52684.037 21/05/20,14:07:23,05,11,1, 11.9,1,1, 11.723, 10626.314, 201.919, 52683.978 21/05/20,14:07:23,06,11,1, 11.9,1,1, 11.723, 10626.323, 201.901, 52683.918 21/05/20,14:07:23,07,11,1, 11.9,1,1, 11.723, 10626.319, 201.907, 52683.967 21/05/20,14:07:23,08,11,1, 11.9,1,1, 11.723, 10626.287, 201.880, 52683.975 21/05/20,14:07:23,09,11,1, 11.9,1,1, 11.723, 10626.299, 201.904, 52684.078 21/05/20,14:07:23,10,11,1, 11.9,1,1, 11.723, 10626.271, 201.912, 52684.092 21/05/20,14:07:23,11,11,1, 11.9,1,1, 11.723, 10626.250, 201.898, 52684.146 21/05/20,14:07:23,12,11,1, 11.9,1,1, 11.723, 10626.253, 201.895, 52684.083 21/05/20,14:07:23,13,11,1, 11.9,1,1, 11.723, 10626.236, 201.866, 52683.850 21/05/20,14:07:23,14,11,1, 11.9,1,1, 11.723, 10626.260, 201.865, 52684.012 21/05/20,14:07:23,15,11,1, 11.9,1,1, 11.723, 10626.234, 201.866, 52683.947 21/05/20,14:07:23,16,11,1, 11.9,1,1, 11.723, 10626.233, 201.862, 52683.970 21/05/20,14:07:23,17,11,1, 11.9,1,1, 11.723, 10626.211, 201.851, 52683.989 21/05/20,14:07:23,18,11,1, 11.9,1,1, 11.723, 10626.182, 201.855, 52684.058 21/05/20,14:07:23,19,11,1, 11.9,1,1, 11.723, 10626.181, 201.853, 52684.116 21/05/20,14:07:24,00,11,1, 11.9,1,1, 11.724, 10626.178, 201.853, 52684.116 21/05/20,14:07:24,01,11,1, 11.9,1,1, 11.724, 10626.153, 201.830, 52684.048 21/05/20,14:07:24,02,11,1, 11.9,1,1, 11.724, 10626.189, 201.824, 52683.954 21/05/20,14:07:24,03,11,1, 11.9,1,1, 11.724, 10626.163, 201.764, 52683.919 21/05/20,14:07:24,04,11,1, 11.9,1,1, 11.724, 10626.177, 201.818, 52683.893 21/05/20,14:07:24,05,11,1, 11.9,1,1, 11.724, 10626.166, 201.771, 52683.946 21/05/20,14:07:24,06,11,1, 11.9,1,1, 11.724, 10626.153, 201.790, 52684.024 21/05/20,14:07:24,07,11,1, 11.9,1,1, 11.724, 10626.158, 201.786, 52684.016 21/05/20,14:07:24,08,11,1, 11.9,1,1, 11.724, 10626.161, 201.759, 52684.038 21/05/20,14:07:24,09,11,1, 11.9,1,1, 11.724, 10626.138, 201.762, 52684.001 21/05/20,14:07:24,10,11,1, 11.9,1,1, 11.724, 10626.140, 201.753, 52683.948 21/05/20,14:07:24,11,11,1, 11.9,1,1, 11.724, 10626.141, 201.718, 52683.913 21/05/20,14:07:24,12,11,1, 11.9,1,1, 11.724, 10626.120, 201.692, 52683.876 21/05/20,14:07:24,13,11,1, 11.9,1,1, 11.724, 10626.145, 201.699, 52683.893 21/05/20,14:07:24,14,11,1, 11.9,1,1, 11.724, 10626.154, 201.700, 52683.876 21/05/20,14:07:24,15,11,1, 11.9,1,1, 11.724, 10626.134, 201.672, 52683.963 21/05/20,14:07:24,16,11,1, 11.9,1,1, 11.724, 10626.141, 201.691, 52684.029 21/05/20,14:07:24,17,11,1, 11.9,1,1, 11.724, 10626.132, 201.677, 52684.038 21/05/20,14:07:24,18,11,1, 11.9,1,1, 11.724, 10626.108, 201.675, 52684.014 21/05/20,14:07:24,19,11,1, 11.9,1,1, 11.724, 10626.117, 201.645, 52684.007 21/05/20,14:07:25,00,11,1, 11.9,1,1, 11.721, 10626.111, 201.645, 52684.007 21/05/20,14:07:25,01,11,1, 11.9,1,1, 11.721, 10626.128, 201.646, 52683.841 21/05/20,14:07:25,02,11,1, 11.9,1,1, 11.721, 10626.126, 201.606, 52683.862 21/05/20,14:07:25,03,11,1, 11.9,1,1, 11.721, 10626.132, 201.609, 52683.916 21/05/20,14:07:25,04,11,1, 11.9,1,1, 11.721, 10626.109, 201.624, 52684.017 21/05/20,14:07:25,05,11,1, 11.9,1,1, 11.721, 10626.113, 201.619, 52683.990 21/05/20,14:07:25,06,11,1, 11.9,1,1, 11.721, 10626.091, 201.621, 52683.979 21/05/20,14:07:25,07,11,1, 11.9,1,1, 11.721, 10626.110, 201.591, 52683.995 21/05/20,14:07:25,08,11,1, 11.9,1,1, 11.721, 10626.081, 201.574, 52683.877 21/05/20,14:07:25,09,11,1, 11.9,1,1, 11.721, 10626.099, 201.563, 52683.803 21/05/20,14:07:25,10,11,1, 11.9,1,1, 11.721, 10626.113, 201.583, 52683.773 21/05/20,14:07:25,11,11,1, 11.9,1,1, 11.721, 10626.092, 201.582, 52683.851 21/05/20,14:07:25,12,11,1, 11.9,1,1, 11.721, 10626.119, 201.567, 52683.884 21/05/20,14:07:25,13,11,1, 11.9,1,1, 11.721, 10626.091, 201.587, 52683.963 21/05/20,14:07:25,14,11,1, 11.9,1,1, 11.721, 10626.105, 201.595, 52683.966 21/05/20,14:07:25,15,11,1, 11.9,1,1, 11.721, 10626.096, 201.578, 52683.953 21/05/20,14:07:25,16,11,1, 11.9,1,1, 11.721, 10626.103, 201.582, 52683.895 21/05/20,14:07:25,17,11,1, 11.9,1,1, 11.721, 10626.122, 201.556, 52683.797 21/05/20,14:07:25,18,11,1, 11.9,1,1, 11.721, 10626.112, 201.530, 52683.816 21/05/20,14:07:25,19,11,1, 11.9,1,1, 11.721, 10626.135, 201.549, 52683.781 21/05/20,14:07:26,00,11,1, 11.8,1,1, 11.725, 10626.128, 201.549, 52683.781 21/05/20,14:07:26,01,11,1, 11.8,1,1, 11.725, 10626.122, 201.554, 52683.909 21/05/20,14:07:26,02,11,1, 11.8,1,1, 11.725, 10626.138, 201.579, 52683.914 21/05/20,14:07:26,03,11,1, 11.8,1,1, 11.725, 10626.137, 201.567, 52683.959 21/05/20,14:07:26,04,11,1, 11.8,1,1, 11.725, 10626.142, 201.517, 52683.890 21/05/20,14:07:26,05,11,1, 11.8,1,1, 11.725, 10626.142, 201.532, 52683.860 21/05/20,14:07:26,06,11,1, 11.8,1,1, 11.725, 10626.157, 201.518, 52683.781 21/05/20,14:07:26,07,11,1, 11.8,1,1, 11.725, 10626.170, 201.498, 52683.751 21/05/20,14:07:26,08,11,1, 11.8,1,1, 11.725, 10626.160, 201.495, 52683.763 21/05/20,14:07:26,09,11,1, 11.8,1,1, 11.725, 10626.167, 201.474, 52683.824 21/05/20,14:07:26,10,11,1, 11.8,1,1, 11.725, 10626.195, 201.462, 52683.865 21/05/20,14:07:26,11,11,1, 11.8,1,1, 11.725, 10626.160, 201.492, 52683.886 21/05/20,14:07:26,12,11,1, 11.8,1,1, 11.725, 10626.182, 201.459, 52683.919 21/05/20,14:07:26,13,11,1, 11.8,1,1, 11.725, 10626.182, 201.454, 52683.858 21/05/20,14:07:26,14,11,1, 11.8,1,1, 11.725, 10626.177, 201.436, 52683.762 21/05/20,14:07:26,15,11,1, 11.8,1,1, 11.725, 10626.180, 201.434, 52683.710 21/05/20,14:07:26,16,11,1, 11.8,1,1, 11.725, 10626.190, 201.448, 52683.721 21/05/20,14:07:26,17,11,1, 11.8,1,1, 11.725, 10626.176, 201.435, 52683.759 21/05/20,14:07:26,18,11,1, 11.8,1,1, 11.725, 10626.187, 201.433, 52683.810 21/05/20,14:07:26,19,11,1, 11.8,1,1, 11.725, 10626.197, 201.434, 52683.873 21/05/20,14:07:27,00,11,1, 11.9,1,1, 11.725, 10626.194, 201.434, 52683.873 21/05/20,14:07:27,01,11,1, 11.9,1,1, 11.725, 10626.141, 201.398, 52683.857 21/05/20,14:07:27,02,11,1, 11.9,1,1, 11.725, 10626.132, 201.395, 52683.769 21/05/20,14:07:27,03,11,1, 11.9,1,1, 11.725, 10626.121, 201.393, 52683.765 21/05/20,14:07:27,04,11,1, 11.9,1,1, 11.725, 10626.134, 201.396, 52683.716 21/05/20,14:07:27,05,11,1, 11.9,1,1, 11.725, 10626.120, 201.362, 52683.754 21/05/20,14:07:27,06,11,1, 11.9,1,1, 11.725, 10626.113, 201.377, 52683.761 21/05/20,14:07:27,07,11,1, 11.9,1,1, 11.725, 10626.103, 201.375, 52683.838 21/05/20,14:07:27,08,11,1, 11.9,1,1, 11.725, 10626.077, 201.345, 52683.888 21/05/20,14:07:27,09,11,1, 11.9,1,1, 11.725, 10626.093, 201.360, 52683.879 21/05/20,14:07:27,10,11,1, 11.9,1,1, 11.725, 10626.064, 201.359, 52683.847 21/05/20,14:07:27,11,11,1, 11.9,1,1, 11.725, 10626.055, 201.329, 52683.737 21/05/20,14:07:27,12,11,1, 11.9,1,1, 11.725, 10626.068, 201.320, 52683.639 21/05/20,14:07:27,13,11,1, 11.9,1,1, 11.725, 10626.075, 201.353, 52683.763 21/05/20,14:07:27,14,11,1, 11.9,1,1, 11.725, 10625.992, 201.337, 52683.785 21/05/20,14:07:27,15,11,1, 11.9,1,1, 11.725, 10626.038, 201.329, 52683.860 21/05/20,14:07:27,16,11,1, 11.9,1,1, 11.725, 10626.033, 201.335, 52683.919 21/05/20,14:07:27,17,11,1, 11.9,1,1, 11.725, 10626.012, 201.328, 52683.857 21/05/20,14:07:27,18,11,1, 11.9,1,1, 11.725, 10625.990, 201.309, 52683.856 21/05/20,14:07:27,19,11,1, 11.9,1,1, 11.725, 10626.021, 201.318, 52683.727 21/05/20,14:07:28,00,12,1, 11.8,1,1, 11.721, 10626.019, 201.318, 52683.727 21/05/20,14:07:28,01,12,1, 11.8,1,1, 11.721, 10625.995, 201.266, 52683.706 21/05/20,14:07:28,02,12,1, 11.8,1,1, 11.721, 10625.972, 201.286, 52683.718 21/05/20,14:07:28,03,12,1, 11.8,1,1, 11.721, 10626.000, 201.295, 52683.745 21/05/20,14:07:28,04,12,1, 11.8,1,1, 11.721, 10625.987, 201.284, 52683.818 21/05/20,14:07:28,05,12,1, 11.8,1,1, 11.721, 10625.968, 201.265, 52683.843 21/05/20,14:07:28,06,12,1, 11.8,1,1, 11.721, 10625.954, 201.264, 52683.844 21/05/20,14:07:28,07,12,1, 11.8,1,1, 11.721, 10625.979, 201.250, 52683.787 21/05/20,14:07:28,08,12,1, 11.8,1,1, 11.721, 10625.952, 201.243, 52683.686 21/05/20,14:07:28,09,12,1, 11.8,1,1, 11.721, 10625.963, 201.230, 52683.617 21/05/20,14:07:28,10,12,1, 11.8,1,1, 11.721, 10625.946, 201.202, 52683.638 21/05/20,14:07:28,11,12,1, 11.8,1,1, 11.721, 10625.968, 201.186, 52683.689 21/05/20,14:07:28,12,12,1, 11.8,1,1, 11.721, 10625.981, 201.184, 52683.727 21/05/20,14:07:28,13,12,1, 11.8,1,1, 11.721, 10625.966, 201.195, 52683.825 21/05/20,14:07:28,14,12,1, 11.8,1,1, 11.721, 10625.956, 201.170, 52683.797 21/05/20,14:07:28,15,12,1, 11.8,1,1, 11.721, 10625.943, 201.167, 52683.744 21/05/20,14:07:28,16,12,1, 11.8,1,1, 11.721, 10625.975, 201.132, 52683.687 21/05/20,14:07:28,17,12,1, 11.8,1,1, 11.721, 10625.954, 201.137, 52683.616 21/05/20,14:07:28,18,12,1, 11.8,1,1, 11.721, 10625.966, 201.122, 52683.594 21/05/20,14:07:28,19,12,1, 11.8,1,1, 11.721, 10625.976, 201.107, 52683.598 21/05/20,14:07:29,00,12,1, 11.9,1,1, 11.725, 10625.969, 201.107, 52683.598 21/05/20,14:07:29,01,12,1, 11.9,1,1, 11.725, 10625.957, 201.075, 52683.729 21/05/20,14:07:29,02,12,1, 11.9,1,1, 11.725, 10625.978, 201.088, 52683.757 21/05/20,14:07:29,03,12,1, 11.9,1,1, 11.725, 10625.982, 201.079, 52683.780 21/05/20,14:07:29,04,12,1, 11.9,1,1, 11.725, 10625.970, 201.072, 52683.718 21/05/20,14:07:29,05,12,1, 11.9,1,1, 11.725, 10625.977, 201.050, 52683.657 21/05/20,14:07:29,06,12,1, 11.9,1,1, 11.725, 10625.972, 201.058, 52683.591 21/05/20,14:07:29,07,12,1, 11.9,1,1, 11.725, 10625.981, 201.017, 52683.581 21/05/20,14:07:29,08,12,1, 11.9,1,1, 11.725, 10625.974, 201.013, 52683.603 21/05/20,14:07:29,09,12,1, 11.9,1,1, 11.725, 10625.966, 201.034, 52683.679 21/05/20,14:07:29,10,12,1, 11.9,1,1, 11.725, 10625.978, 201.004, 52683.732 21/05/20,14:07:29,11,12,1, 11.9,1,1, 11.725, 10625.989, 200.993, 52683.759 21/05/20,14:07:29,12,12,1, 11.9,1,1, 11.725, 10625.992, 200.990, 52683.701 21/05/20,14:07:29,13,12,1, 11.9,1,1, 11.725, 10625.982, 200.983, 52683.684 21/05/20,14:07:29,14,12,1, 11.9,1,1, 11.725, 10625.971, 200.950, 52683.621 21/05/20,14:07:29,15,12,1, 11.9,1,1, 11.725, 10625.979, 200.949, 52683.544 21/05/20,14:07:29,16,12,1, 11.9,1,1, 11.725, 10625.977, 200.939, 52683.561 21/05/20,14:07:29,17,12,1, 11.9,1,1, 11.725, 10626.002, 200.929, 52683.628 21/05/20,14:07:29,18,12,1, 11.9,1,1, 11.725, 10625.981, 200.941, 52683.693 21/05/20,14:07:29,19,12,1, 11.9,1,1, 11.725, 10626.000, 200.927, 52683.773 21/05/20,14:07:30,00,12,1, 11.9,1,1, 11.727, 10625.994, 200.927, 52683.773 21/05/20,14:07:30,01,12,1, 11.9,1,1, 11.727, 10625.989, 200.918, 52683.668 21/05/20,14:07:30,02,12,1, 11.9,1,1, 11.727, 10625.993, 200.924, 52683.611 21/05/20,14:07:30,03,12,1, 11.9,1,1, 11.727, 10626.002, 200.906, 52683.546 21/05/20,14:07:30,04,12,1, 11.9,1,1, 11.727, 10626.013, 200.862, 52683.556 21/05/20,14:07:30,05,12,1, 11.9,1,1, 11.727, 10625.987, 200.876, 52683.572 21/05/20,14:07:30,06,12,1, 11.9,1,1, 11.727, 10625.998, 200.879, 52683.618 21/05/20,14:07:30,07,12,1, 11.9,1,1, 11.727, 10626.001, 200.887, 52683.697 21/05/20,14:07:30,08,12,1, 11.9,1,1, 11.727, 10626.005, 200.863, 52683.784 21/05/20,14:07:30,09,12,1, 11.9,1,1, 11.727, 10625.977, 200.871, 52683.750 21/05/20,14:07:30,10,12,1, 11.9,1,1, 11.727, 10625.992, 200.851, 52683.667 21/05/20,14:07:30,11,12,1, 11.9,1,1, 11.727, 10626.009, 200.867, 52683.589 21/05/20,14:07:30,12,12,1, 11.9,1,1, 11.727, 10625.996, 200.850, 52683.577 21/05/20,14:07:30,13,12,1, 11.9,1,1, 11.727, 10625.995, 200.828, 52683.509 21/05/20,14:07:30,14,12,1, 11.9,1,1, 11.727, 10625.975, 200.834, 52683.530 21/05/20,14:07:30,15,12,1, 11.9,1,1, 11.727, 10625.997, 200.840, 52683.591 21/05/20,14:07:30,16,12,1, 11.9,1,1, 11.727, 10625.988, 200.838, 52683.693 21/05/20,14:07:30,17,12,1, 11.9,1,1, 11.727, 10626.003, 200.826, 52683.738 21/05/20,14:07:30,18,12,1, 11.9,1,1, 11.727, 10625.998, 200.833, 52683.689 21/05/20,14:07:30,19,12,1, 11.9,1,1, 11.727, 10625.998, 200.817, 52683.622 21/05/20,14:07:31,00,12,1, 11.8,1,1, 11.722, 10625.994, 200.817, 52683.622 21/05/20,14:07:31,01,12,1, 11.8,1,1, 11.722, 10625.986, 200.805, 52683.509 21/05/20,14:07:31,02,12,1, 11.8,1,1, 11.722, 10626.024, 200.806, 52683.502 21/05/20,14:07:31,03,12,1, 11.8,1,1, 11.722, 10626.023, 200.778, 52683.555 21/05/20,14:07:31,04,12,1, 11.8,1,1, 11.722, 10625.974, 200.772, 52683.610 21/05/20,14:07:31,05,12,1, 11.8,1,1, 11.722, 10625.984, 200.799, 52683.634 21/05/20,14:07:31,06,12,1, 11.8,1,1, 11.722, 10625.954, 200.786, 52683.648 21/05/20,14:07:31,07,12,1, 11.8,1,1, 11.722, 10625.946, 200.782, 52683.622 21/05/20,14:07:31,08,12,1, 11.8,1,1, 11.722, 10625.943, 200.781, 52683.556 21/05/20,14:07:31,09,12,1, 11.8,1,1, 11.722, 10625.951, 200.777, 52683.466 21/05/20,14:07:31,10,12,1, 11.8,1,1, 11.722, 10625.947, 200.742, 52683.483 21/05/20,14:07:31,11,12,1, 11.8,1,1, 11.722, 10625.969, 200.756, 52683.496 21/05/20,14:07:31,12,12,1, 11.8,1,1, 11.722, 10625.925, 200.774, 52683.567 21/05/20,14:07:31,13,12,1, 11.8,1,1, 11.722, 10625.910, 200.758, 52683.618 21/05/20,14:07:31,14,12,1, 11.8,1,1, 11.722, 10625.926, 200.750, 52683.636 21/05/20,14:07:31,15,12,1, 11.8,1,1, 11.722, 10625.915, 200.725, 52683.644 21/05/20,14:07:31,16,12,1, 11.8,1,1, 11.722, 10625.897, 200.737, 52683.569 21/05/20,14:07:31,17,12,1, 11.8,1,1, 11.722, 10625.890, 200.750, 52683.501 21/05/20,14:07:31,18,12,1, 11.8,1,1, 11.722, 10625.906, 200.727, 52683.483 21/05/20,14:07:31,19,12,1, 11.8,1,1, 11.722, 10625.895, 200.728, 52683.397 21/05/20,14:07:32,00,12,1, 11.8,1,1, 11.726, 10625.894, 200.728, 52683.397 21/05/20,14:07:32,01,12,1, 11.8,1,1, 11.726, 10625.876, 200.725, 52683.543 21/05/20,14:07:32,02,12,1, 11.8,1,1, 11.726, 10625.870, 200.714, 52683.602 21/05/20,14:07:32,03,12,1, 11.8,1,1, 11.726, 10625.848, 200.710, 52683.644 21/05/20,14:07:32,04,12,1, 11.8,1,1, 11.726, 10625.853, 200.723, 52683.627 21/05/20,14:07:32,05,12,1, 11.8,1,1, 11.726, 10625.852, 200.698, 52683.530 21/05/20,14:07:32,06,12,1, 11.8,1,1, 11.726, 10625.842, 200.677, 52683.466 21/05/20,14:07:32,07,12,1, 11.8,1,1, 11.726, 10625.834, 200.666, 52683.440 21/05/20,14:07:32,08,12,1, 11.8,1,1, 11.726, 10625.834, 200.669, 52683.401 21/05/20,14:07:32,09,12,1, 11.8,1,1, 11.726, 10625.811, 200.672, 52683.492 21/05/20,14:07:32,10,12,1, 11.8,1,1, 11.726, 10625.831, 200.680, 52683.534 21/05/20,14:07:32,11,12,1, 11.8,1,1, 11.726, 10625.831, 200.669, 52683.591 21/05/20,14:07:32,12,12,1, 11.8,1,1, 11.726, 10625.812, 200.651, 52683.602 21/05/20,14:07:32,13,12,1, 11.8,1,1, 11.726, 10625.791, 200.632, 52683.562 21/05/20,14:07:32,14,12,1, 11.8,1,1, 11.726, 10625.801, 200.633, 52683.500 21/05/20,14:07:32,15,12,1, 11.8,1,1, 11.726, 10625.812, 200.615, 52683.397 21/05/20,14:07:32,16,12,1, 11.8,1,1, 11.726, 10625.817, 200.609, 52683.395 21/05/20,14:07:32,17,12,1, 11.8,1,1, 11.726, 10625.775, 200.588, 52683.400 21/05/20,14:07:32,18,12,1, 11.8,1,1, 11.726, 10625.805, 200.590, 52683.471 21/05/20,14:07:32,19,12,1, 11.8,1,1, 11.726, 10625.806, 200.581, 52683.507 21/05/20,14:07:33,00,12,1, 11.9,1,1, 11.723, 10625.802, 200.581, 52683.507 21/05/20,14:07:33,01,12,1, 11.9,1,1, 11.723, 10625.755, 200.567, 52683.571 21/05/20,14:07:33,02,12,1, 11.9,1,1, 11.723, 10625.751, 200.556, 52683.532 21/05/20,14:07:33,03,12,1, 11.9,1,1, 11.723, 10625.751, 200.541, 52683.420 21/05/20,14:07:33,04,12,1, 11.9,1,1, 11.723, 10625.775, 200.519, 52683.411 21/05/20,14:07:33,05,12,1, 11.9,1,1, 11.723, 10625.776, 200.497, 52683.360 21/05/20,14:07:33,06,12,1, 11.9,1,1, 11.723, 10625.744, 200.499, 52683.391 21/05/20,14:07:33,07,12,1, 11.9,1,1, 11.723, 10625.756, 200.479, 52683.430 21/05/20,14:07:33,08,12,1, 11.9,1,1, 11.723, 10625.759, 200.492, 52683.501 21/05/20,14:07:33,09,12,1, 11.9,1,1, 11.723, 10625.743, 200.451, 52683.549 21/05/20,14:07:33,10,12,1, 11.9,1,1, 11.723, 10625.729, 200.442, 52683.510 21/05/20,14:07:33,11,12,1, 11.9,1,1, 11.723, 10625.742, 200.448, 52683.466 21/05/20,14:07:33,12,12,1, 11.9,1,1, 11.723, 10625.752, 200.414, 52683.372 21/05/20,14:07:33,13,12,1, 11.9,1,1, 11.723, 10625.734, 200.411, 52683.349 21/05/20,14:07:33,14,12,1, 11.9,1,1, 11.723, 10625.751, 200.413, 52683.348 21/05/20,14:07:33,15,12,1, 11.9,1,1, 11.723, 10625.748, 200.398, 52683.410 21/05/20,14:07:33,16,12,1, 11.9,1,1, 11.723, 10625.746, 200.384, 52683.441 21/05/20,14:07:33,17,12,1, 11.9,1,1, 11.723, 10625.749, 200.410, 52683.520 21/05/20,14:07:33,18,12,1, 11.9,1,1, 11.723, 10625.746, 200.372, 52683.520 21/05/20,14:07:33,19,12,1, 11.9,1,1, 11.723, 10625.719, 200.371, 52683.455 21/05/20,14:07:34,00,12,1, 11.8,1,1, 11.727, 10625.719, 200.371, 52683.455 21/05/20,14:07:34,01,12,1, 11.8,1,1, 11.727, 10625.736, 200.343, 52683.371 21/05/20,14:07:34,02,12,1, 11.8,1,1, 11.727, 10625.749, 200.326, 52683.338 21/05/20,14:07:34,03,12,1, 11.8,1,1, 11.727, 10625.732, 200.345, 52683.386 21/05/20,14:07:34,04,12,1, 11.8,1,1, 11.727, 10625.712, 200.332, 52683.422 21/05/20,14:07:34,05,12,1, 11.8,1,1, 11.727, 10625.733, 200.330, 52683.483 21/05/20,14:07:34,06,12,1, 11.8,1,1, 11.727, 10625.721, 200.322, 52683.524 21/05/20,14:07:34,07,12,1, 11.8,1,1, 11.727, 10625.729, 200.313, 52683.479 21/05/20,14:07:34,08,12,1, 11.8,1,1, 11.727, 10625.705, 200.303, 52683.386 21/05/20,14:07:34,09,12,1, 11.8,1,1, 11.727, 10625.728, 200.271, 52683.333 21/05/20,14:07:34,10,12,1, 11.8,1,1, 11.727, 10625.732, 200.264, 52683.302 21/05/20,14:07:34,11,12,1, 11.8,1,1, 11.727, 10625.718, 200.262, 52683.495 21/05/20,14:07:34,12,12,1, 11.8,1,1, 11.727, 10625.747, 200.251, 52683.353 21/05/20,14:07:34,13,12,1, 11.8,1,1, 11.727, 10625.750, 200.232, 52683.388 21/05/20,14:07:34,14,12,1, 11.8,1,1, 11.727, 10625.734, 200.251, 52683.440 21/05/20,14:07:34,15,12,1, 11.8,1,1, 11.727, 10625.756, 200.248, 52683.468 21/05/20,14:07:34,16,12,1, 11.8,1,1, 11.727, 10625.719, 200.254, 52683.430 21/05/20,14:07:34,17,12,1, 11.8,1,1, 11.727, 10625.715, 200.223, 52683.370 21/05/20,14:07:34,18,12,1, 11.8,1,1, 11.727, 10625.751, 200.220, 52683.295 21/05/20,14:07:34,19,12,1, 11.8,1,1, 11.727, 10625.739, 200.199, 52683.262 21/05/20,14:07:35,00,12,1, 11.9,1,1, 11.724, 10625.736, 200.199, 52683.262 21/05/20,14:07:35,01,12,1, 11.9,1,1, 11.724, 10625.742, 200.188, 52683.368 21/05/20,14:07:35,02,12,1, 11.9,1,1, 11.724, 10625.744, 200.197, 52683.424 21/05/20,14:07:35,03,12,1, 11.9,1,1, 11.724, 10625.740, 200.188, 52683.461 21/05/20,14:07:35,04,12,1, 11.9,1,1, 11.724, 10625.713, 200.185, 52683.414 21/05/20,14:07:35,05,12,1, 11.9,1,1, 11.724, 10625.742, 200.177, 52683.330 21/05/20,14:07:35,06,12,1, 11.9,1,1, 11.724, 10625.763, 200.169, 52683.281 21/05/20,14:07:35,07,12,1, 11.9,1,1, 11.724, 10625.750, 200.150, 52683.229 21/05/20,14:07:35,08,12,1, 11.9,1,1, 11.724, 10625.739, 200.153, 52683.246 21/05/20,14:07:35,09,12,1, 11.9,1,1, 11.724, 10625.748, 200.155, 52683.312 21/05/20,14:07:35,10,12,1, 11.9,1,1, 11.724, 10625.764, 200.165, 52683.364 21/05/20,14:07:35,11,12,1, 11.9,1,1, 11.724, 10625.739, 200.144, 52683.403 21/05/20,14:07:35,12,12,1, 11.9,1,1, 11.724, 10625.727, 200.159, 52683.419 21/05/20,14:07:35,13,12,1, 11.9,1,1, 11.724, 10625.732, 200.140, 52683.279 21/05/20,14:07:35,14,12,1, 11.9,1,1, 11.724, 10625.758, 200.136, 52683.275 21/05/20,14:07:35,15,12,1, 11.9,1,1, 11.724, 10625.744, 200.113, 52683.227 21/05/20,14:07:35,16,12,1, 11.9,1,1, 11.724, 10625.742, 200.122, 52683.197 21/05/20,14:07:35,17,12,1, 11.9,1,1, 11.724, 10625.751, 200.127, 52683.243 21/05/20,14:07:35,18,12,1, 11.9,1,1, 11.724, 10625.738, 200.115, 52683.314 21/05/20,14:07:35,19,12,1, 11.9,1,1, 11.724, 10625.711, 200.111, 52683.392 21/05/20,14:07:36,00,12,1, 11.8,1,1, 11.726, 10625.710, 200.111, 52683.392 21/05/20,14:07:36,01,12,1, 11.8,1,1, 11.726, 10625.740, 200.117, 52683.344 21/05/20,14:07:36,02,12,1, 11.8,1,1, 11.726, 10625.701, 200.090, 52683.298 21/05/20,14:07:36,03,12,1, 11.8,1,1, 11.726, 10625.704, 200.114, 52683.194 21/05/20,14:07:36,04,12,1, 11.8,1,1, 11.726, 10625.710, 200.089, 52683.353 21/05/20,14:07:36,05,12,1, 11.8,1,1, 11.726, 10625.674, 200.086, 52683.291 21/05/20,14:07:36,06,12,1, 11.8,1,1, 11.726, 10625.704, 200.077, 52683.305 21/05/20,14:07:36,07,12,1, 11.8,1,1, 11.726, 10625.691, 200.082, 52683.403 21/05/20,14:07:36,08,12,1, 11.8,1,1, 11.726, 10625.680, 200.089, 52683.427 21/05/20,14:07:36,09,12,1, 11.8,1,1, 11.726, 10625.696, 200.060, 52683.398 21/05/20,14:07:36,10,12,1, 11.8,1,1, 11.726, 10625.673, 200.057, 52683.322 21/05/20,14:07:36,11,12,1, 11.8,1,1, 11.726, 10625.657, 200.049, 52683.252 21/05/20,14:07:36,12,12,1, 11.8,1,1, 11.726, 10625.666, 200.026, 52683.216 21/05/20,14:07:36,13,12,1, 11.8,1,1, 11.726, 10625.650, 200.018, 52683.205 21/05/20,14:07:36,14,12,1, 11.8,1,1, 11.726, 10625.652, 200.020, 52683.196 21/05/20,14:07:36,15,12,1, 11.8,1,1, 11.726, 10625.624, 199.989, 52683.302 21/05/20,14:07:36,16,12,1, 11.8,1,1, 11.726, 10625.618, 199.985, 52683.240 21/05/20,14:07:36,17,12,1, 11.8,1,1, 11.726, 10625.676, 199.988, 52683.271 21/05/20,14:07:36,18,12,1, 11.8,1,1, 11.726, 10625.607, 199.968, 52683.280 21/05/20,14:07:36,19,12,1, 11.8,1,1, 11.726, 10625.602, 199.963, 52683.252 21/05/20,14:07:37,00,12,1, 11.9,1,1, 11.727, 10625.602, 199.963, 52683.252 21/05/20,14:07:37,01,12,1, 11.9,1,1, 11.727, 10625.602, 199.947, 52683.175 21/05/20,14:07:37,02,12,1, 11.9,1,1, 11.727, 10625.619, 199.929, 52683.137 21/05/20,14:07:37,03,12,1, 11.9,1,1, 11.727, 10625.604, 199.932, 52683.208 21/05/20,14:07:37,04,12,1, 11.9,1,1, 11.727, 10625.594, 199.925, 52683.260 21/05/20,14:07:37,05,12,1, 11.9,1,1, 11.727, 10625.586, 199.907, 52683.338 21/05/20,14:07:37,06,12,1, 11.9,1,1, 11.727, 10625.569, 199.882, 52683.325 21/05/20,14:07:37,07,12,1, 11.9,1,1, 11.727, 10625.529, 199.884, 52683.318 21/05/20,14:07:37,08,12,1, 11.9,1,1, 11.727, 10625.566, 199.869, 52683.204 21/05/20,14:07:37,09,12,1, 11.9,1,1, 11.727, 10625.565, 199.867, 52683.158 21/05/20,14:07:37,10,12,1, 11.9,1,1, 11.727, 10625.581, 199.855, 52683.097 21/05/20,14:07:37,11,12,1, 11.9,1,1, 11.727, 10625.585, 199.843, 52683.143 21/05/20,14:07:37,12,12,1, 11.9,1,1, 11.727, 10625.574, 199.845, 52683.216 21/05/20,14:07:37,13,12,1, 11.9,1,1, 11.727, 10625.543, 199.841, 52683.227 21/05/20,14:07:37,14,12,1, 11.9,1,1, 11.727, 10625.535, 199.816, 52683.275 21/05/20,14:07:37,15,12,1, 11.9,1,1, 11.727, 10625.535, 199.791, 52683.296 21/05/20,14:07:37,16,12,1, 11.9,1,1, 11.727, 10625.529, 199.793, 52683.208 21/05/20,14:07:37,17,12,1, 11.9,1,1, 11.727, 10625.528, 199.770, 52683.179 21/05/20,14:07:37,18,12,1, 11.9,1,1, 11.727, 10625.521, 199.760, 52683.114 21/05/20,14:07:37,19,12,1, 11.9,1,1, 11.727, 10625.503, 199.743, 52683.074 21/05/20,14:07:38,00,12,1, 11.8,1,1, 11.723, 10625.502, 199.743, 52683.074 21/05/20,14:07:38,01,12,1, 11.8,1,1, 11.723, 10625.523, 199.736, 52683.168 21/05/20,14:07:38,02,12,1, 11.8,1,1, 11.723, 10625.502, 199.728, 52683.241 21/05/20,14:07:38,03,12,1, 11.8,1,1, 11.723, 10625.478, 199.704, 52683.212 21/05/20,14:07:38,04,12,1, 11.8,1,1, 11.723, 10625.561, 199.708, 52683.218 21/05/20,14:07:38,05,12,1, 11.8,1,1, 11.723, 10625.513, 199.684, 52683.153 21/05/20,14:07:38,06,12,1, 11.8,1,1, 11.723, 10625.519, 199.699, 52683.050 21/05/20,14:07:38,07,12,1, 11.8,1,1, 11.723, 10625.504, 199.659, 52683.067 21/05/20,14:07:38,08,12,1, 11.8,1,1, 11.723, 10625.506, 199.655, 52683.032 21/05/20,14:07:38,09,12,1, 11.8,1,1, 11.723, 10625.484, 199.641, 52683.094 21/05/20,14:07:38,10,12,1, 11.8,1,1, 11.723, 10625.493, 199.612, 52683.195 21/05/20,14:07:38,11,12,1, 11.8,1,1, 11.723, 10625.476, 199.638, 52683.246 21/05/20,14:07:38,12,12,1, 11.8,1,1, 11.723, 10625.451, 199.611, 52683.214 21/05/20,14:07:38,13,12,1, 11.8,1,1, 11.723, 10625.472, 199.597, 52683.142 21/05/20,14:07:38,14,12,1, 11.8,1,1, 11.723, 10625.492, 199.596, 52683.082 21/05/20,14:07:38,15,12,1, 11.8,1,1, 11.723, 10625.475, 199.618, 52683.037 21/05/20,14:07:38,16,12,1, 11.8,1,1, 11.723, 10625.507, 199.582, 52683.040 21/05/20,14:07:38,17,12,1, 11.8,1,1, 11.723, 10625.500, 199.589, 52683.072 21/05/20,14:07:38,18,12,1, 11.8,1,1, 11.723, 10625.495, 199.565, 52683.083 21/05/20,14:07:38,19,12,1, 11.8,1,1, 11.723, 10625.504, 199.557, 52683.158 21/05/20,14:07:39,00,12,1, 11.8,1,1, 11.724, 10625.502, 199.557, 52683.158 21/05/20,14:07:39,01,12,1, 11.8,1,1, 11.724, 10625.479, 199.563, 52683.159 21/05/20,14:07:39,02,12,1, 11.8,1,1, 11.724, 10625.474, 199.534, 52683.086 21/05/20,14:07:39,03,12,1, 11.8,1,1, 11.724, 10625.488, 199.523, 52683.019 21/05/20,14:07:39,04,12,1, 11.8,1,1, 11.724, 10625.488, 199.514, 52682.933 21/05/20,14:07:39,05,12,1, 11.8,1,1, 11.724, 10625.482, 199.515, 52682.941 21/05/20,14:07:39,06,12,1, 11.8,1,1, 11.724, 10625.504, 199.476, 52682.974 21/05/20,14:07:39,07,12,1, 11.8,1,1, 11.724, 10625.488, 199.470, 52683.069 21/05/20,14:07:39,08,12,1, 11.8,1,1, 11.724, 10625.484, 199.474, 52683.111 21/05/20,14:07:39,09,12,1, 11.8,1,1, 11.724, 10625.478, 199.482, 52683.125 21/05/20,14:07:39,10,12,1, 11.8,1,1, 11.724, 10625.491, 199.467, 52683.073 21/05/20,14:07:39,11,12,1, 11.8,1,1, 11.724, 10625.483, 199.416, 52683.001 21/05/20,14:07:39,12,12,1, 11.8,1,1, 11.724, 10625.489, 199.418, 52682.956 21/05/20,14:07:39,13,12,1, 11.8,1,1, 11.724, 10625.481, 199.422, 52682.903 21/05/20,14:07:39,14,12,1, 11.8,1,1, 11.724, 10625.499, 199.401, 52682.942 21/05/20,14:07:39,15,12,1, 11.8,1,1, 11.724, 10625.501, 199.396, 52682.925 21/05/20,14:07:39,16,12,1, 11.8,1,1, 11.724, 10625.487, 199.410, 52683.041 21/05/20,14:07:39,17,12,1, 11.8,1,1, 11.724, 10625.506, 199.420, 52683.087 21/05/20,14:07:39,18,12,1, 11.8,1,1, 11.724, 10625.493, 199.392, 52683.075 21/05/20,14:07:39,19,12,1, 11.8,1,1, 11.724, 10625.486, 199.373, 52682.999 21/05/20,14:07:40,00,12,1, 11.8,1,1, 11.724, 10625.485, 199.373, 52682.999 21/05/20,14:07:40,01,12,1, 11.8,1,1, 11.724, 10625.514, 199.343, 52682.903 21/05/20,14:07:40,02,12,1, 11.8,1,1, 11.724, 10625.502, 199.352, 52682.877 21/05/20,14:07:40,03,12,1, 11.8,1,1, 11.724, 10625.524, 199.320, 52682.981 21/05/20,14:07:40,04,12,1, 11.8,1,1, 11.724, 10625.515, 199.339, 52683.024 21/05/20,14:07:40,05,12,1, 11.8,1,1, 11.724, 10625.508, 199.340, 52683.078 21/05/20,14:07:40,06,12,1, 11.8,1,1, 11.724, 10625.503, 199.337, 52683.090 21/05/20,14:07:40,07,12,1, 11.8,1,1, 11.724, 10625.529, 199.303, 52683.046 21/05/20,14:07:40,08,12,1, 11.8,1,1, 11.724, 10625.501, 199.288, 52682.962 21/05/20,14:07:40,09,12,1, 11.8,1,1, 11.724, 10625.511, 199.277, 52682.928 21/05/20,14:07:40,10,12,1, 11.8,1,1, 11.724, 10625.499, 199.299, 52682.849 21/05/20,14:07:40,11,12,1, 11.8,1,1, 11.724, 10625.498, 199.296, 52682.999 21/05/20,14:07:40,12,12,1, 11.8,1,1, 11.724, 10625.479, 199.279, 52682.951 21/05/20,14:07:40,13,12,1, 11.8,1,1, 11.724, 10625.472, 199.282, 52683.141 21/05/20,14:07:40,14,12,1, 11.8,1,1, 11.724, 10625.487, 199.279, 52683.107 21/05/20,14:07:40,15,12,1, 11.8,1,1, 11.724, 10625.465, 199.263, 52683.101 21/05/20,14:07:40,16,12,1, 11.8,1,1, 11.724, 10625.469, 199.259, 52683.014 21/05/20,14:07:40,17,12,1, 11.8,1,1, 11.724, 10625.495, 199.242, 52682.932 21/05/20,14:07:40,18,12,1, 11.8,1,1, 11.724, 10625.486, 199.206, 52682.889 21/05/20,14:07:40,19,12,1, 11.8,1,1, 11.724, 10625.501, 199.184, 52682.863 21/05/20,14:07:41,00,12,1, 11.8,1,1, 11.725, 10625.494, 199.184, 52682.863 21/05/20,14:07:41,01,12,1, 11.8,1,1, 11.725, 10625.452, 199.196, 52682.975 21/05/20,14:07:41,02,12,1, 11.8,1,1, 11.725, 10625.455, 199.197, 52683.049 21/05/20,14:07:41,03,12,1, 11.8,1,1, 11.725, 10625.425, 199.198, 52683.019 21/05/20,14:07:41,04,12,1, 11.8,1,1, 11.725, 10625.433, 199.154, 52682.984 21/05/20,14:07:41,05,12,1, 11.8,1,1, 11.725, 10625.411, 199.185, 52682.946 21/05/20,14:07:41,06,12,1, 11.8,1,1, 11.725, 10625.429, 199.139, 52682.826 21/05/20,14:07:41,07,12,1, 11.8,1,1, 11.725, 10625.403, 199.133, 52682.834 21/05/20,14:07:41,08,12,1, 11.8,1,1, 11.725, 10625.400, 199.113, 52682.783 21/05/20,14:07:41,09,12,1, 11.8,1,1, 11.725, 10625.400, 199.123, 52682.883 21/05/20,14:07:41,10,12,1, 11.8,1,1, 11.725, 10625.383, 199.118, 52682.977 21/05/20,14:07:41,11,12,1, 11.8,1,1, 11.725, 10625.369, 199.109, 52683.031 21/05/20,14:07:41,12,12,1, 11.8,1,1, 11.725, 10625.399, 199.110, 52682.954 21/05/20,14:07:41,13,12,1, 11.8,1,1, 11.725, 10625.383, 199.069, 52682.933 21/05/20,14:07:41,14,12,1, 11.8,1,1, 11.725, 10625.366, 199.080, 52682.825 21/05/20,14:07:41,15,12,1, 11.8,1,1, 11.725, 10625.368, 199.044, 52682.786 21/05/20,14:07:41,16,12,1, 11.8,1,1, 11.725, 10625.363, 199.021, 52682.795 21/05/20,14:07:41,17,12,1, 11.8,1,1, 11.725, 10625.368, 199.046, 52682.847 21/05/20,14:07:41,18,12,1, 11.8,1,1, 11.725, 10625.377, 199.022, 52682.897 21/05/20,14:07:41,19,12,1, 11.8,1,1, 11.725, 10625.320, 199.011, 52682.945 21/05/20,14:07:42,00,12,1, 11.9,1,1, 11.726, 10625.318, 199.011, 52682.945 21/05/20,14:07:42,01,12,1, 11.9,1,1, 11.726, 10625.325, 199.006, 52682.922 21/05/20,14:07:42,02,12,1, 11.9,1,1, 11.726, 10625.320, 198.966, 52682.834 21/05/20,14:07:42,03,12,1, 11.9,1,1, 11.726, 10625.335, 198.942, 52682.773 21/05/20,14:07:42,04,12,1, 11.9,1,1, 11.726, 10625.316, 198.928, 52682.731 21/05/20,14:07:42,05,12,1, 11.9,1,1, 11.726, 10625.303, 198.913, 52682.804 21/05/20,14:07:42,06,12,1, 11.9,1,1, 11.726, 10625.300, 198.920, 52682.854 21/05/20,14:07:42,07,12,1, 11.9,1,1, 11.726, 10625.278, 198.909, 52682.903 21/05/20,14:07:42,08,12,1, 11.9,1,1, 11.726, 10625.290, 198.909, 52682.877 21/05/20,14:07:42,09,12,1, 11.9,1,1, 11.726, 10625.273, 198.877, 52682.877 21/05/20,14:07:42,10,12,1, 11.9,1,1, 11.726, 10625.258, 198.865, 52682.822 21/05/20,14:07:42,11,12,1, 11.9,1,1, 11.726, 10625.287, 198.826, 52682.727 21/05/20,14:07:42,12,12,1, 11.9,1,1, 11.726, 10625.266, 198.832, 52682.712 21/05/20,14:07:42,13,12,1, 11.9,1,1, 11.726, 10625.263, 198.821, 52682.724 21/05/20,14:07:42,14,12,1, 11.9,1,1, 11.726, 10625.279, 198.811, 52682.779 21/05/20,14:07:42,15,12,1, 11.9,1,1, 11.726, 10625.240, 198.791, 52682.821 21/05/20,14:07:42,16,12,1, 11.9,1,1, 11.726, 10625.222, 198.784, 52682.867 21/05/20,14:07:42,17,12,1, 11.9,1,1, 11.726, 10625.235, 198.801, 52682.886 21/05/20,14:07:42,18,12,1, 11.9,1,1, 11.726, 10625.244, 198.775, 52682.813 21/05/20,14:07:42,19,12,1, 11.9,1,1, 11.726, 10625.231, 198.750, 52682.736 21/05/20,14:07:43,00,12,1, 11.9,1,1, 11.723, 10625.226, 198.750, 52682.736 21/05/20,14:07:43,01,12,1, 11.9,1,1, 11.723, 10625.256, 198.724, 52682.733 21/05/20,14:07:43,02,12,1, 11.9,1,1, 11.723, 10625.257, 198.715, 52682.724 21/05/20,14:07:43,03,12,1, 11.9,1,1, 11.723, 10625.251, 198.707, 52682.825 21/05/20,14:07:43,04,12,1, 11.9,1,1, 11.723, 10625.232, 198.702, 52682.876 21/05/20,14:07:43,05,12,1, 11.9,1,1, 11.723, 10625.245, 198.670, 52682.865 21/05/20,14:07:43,06,12,1, 11.9,1,1, 11.723, 10625.248, 198.674, 52682.866 21/05/20,14:07:43,07,12,1, 11.9,1,1, 11.723, 10625.255, 198.650, 52682.808 21/05/20,14:07:43,08,12,1, 11.9,1,1, 11.723, 10625.267, 198.614, 52682.733 21/05/20,14:07:43,09,12,1, 11.9,1,1, 11.723, 10625.265, 198.633, 52682.716 21/05/20,14:07:43,10,12,1, 11.9,1,1, 11.723, 10625.291, 198.624, 52682.708 21/05/20,14:07:43,11,12,1, 11.9,1,1, 11.723, 10625.296, 198.604, 52682.759 21/05/20,14:07:43,12,12,1, 11.9,1,1, 11.723, 10625.265, 198.585, 52682.808 21/05/20,14:07:43,13,12,1, 11.9,1,1, 11.723, 10625.291, 198.577, 52682.857 21/05/20,14:07:43,14,12,1, 11.9,1,1, 11.723, 10625.306, 198.562, 52682.873 21/05/20,14:07:43,15,12,1, 11.9,1,1, 11.723, 10625.318, 198.578, 52682.830 21/05/20,14:07:43,16,12,1, 11.9,1,1, 11.723, 10625.329, 198.537, 52682.777 21/05/20,14:07:43,17,12,1, 11.9,1,1, 11.723, 10625.323, 198.514, 52682.718 21/05/20,14:07:43,18,12,1, 11.9,1,1, 11.723, 10625.350, 198.497, 52682.667 21/05/20,14:07:43,19,12,1, 11.9,1,1, 11.723, 10625.339, 198.484, 52682.681 21/05/20,14:07:44,00,12,1, 11.8,1,1, 11.721, 10625.335, 198.484, 52682.681 21/05/20,14:07:44,01,12,1, 11.8,1,1, 11.721, 10625.366, 198.494, 52682.833 21/05/20,14:07:44,02,12,1, 11.8,1,1, 11.721, 10625.368, 198.502, 52682.834 21/05/20,14:07:44,03,12,1, 11.8,1,1, 11.721, 10625.378, 198.500, 52682.821 21/05/20,14:07:44,04,12,1, 11.8,1,1, 11.721, 10625.360, 198.460, 52682.732 21/05/20,14:07:44,05,12,1, 11.8,1,1, 11.721, 10625.383, 198.425, 52682.660 21/05/20,14:07:44,06,12,1, 11.8,1,1, 11.721, 10625.394, 198.423, 52682.617 21/05/20,14:07:44,07,12,1, 11.8,1,1, 11.721, 10625.417, 198.404, 52682.646 21/05/20,14:07:44,08,12,1, 11.8,1,1, 11.721, 10625.377, 198.425, 52682.664 21/05/20,14:07:44,09,12,1, 11.8,1,1, 11.721, 10625.397, 198.412, 52682.704 21/05/20,14:07:44,10,12,1, 11.8,1,1, 11.721, 10625.410, 198.417, 52682.790 21/05/20,14:07:44,11,12,1, 11.8,1,1, 11.721, 10625.412, 198.412, 52682.947 21/05/20,14:07:44,12,12,1, 11.8,1,1, 11.721, 10625.413, 198.366, 52682.644 21/05/20,14:07:44,13,12,1, 11.8,1,1, 11.721, 10625.376, 198.380, 52682.678 21/05/20,14:07:44,14,12,1, 11.8,1,1, 11.721, 10625.391, 198.360, 52682.593 21/05/20,14:07:44,15,12,1, 11.8,1,1, 11.721, 10625.383, 198.364, 52682.552 21/05/20,14:07:44,16,12,1, 11.8,1,1, 11.721, 10625.414, 198.342, 52682.505 21/05/20,14:07:44,17,12,1, 11.8,1,1, 11.721, 10625.385, 198.370, 52682.768 21/05/20,14:07:44,18,12,1, 11.8,1,1, 11.721, 10625.402, 198.361, 52682.774 21/05/20,14:07:44,19,12,1, 11.8,1,1, 11.721, 10625.389, 198.334, 52682.793 21/05/20,14:07:45,00,12,1, 11.8,1,1, 11.723, 10625.385, 198.334, 52682.793 21/05/20,14:07:45,01,12,1, 11.8,1,1, 11.723, 10625.348, 198.353, 52683.007 21/05/20,14:07:45,02,12,1, 11.8,1,1, 11.723, 10625.411, 198.324, 52682.741 21/05/20,14:07:45,03,12,1, 11.8,1,1, 11.723, 10625.420, 198.316, 52682.596 21/05/20,14:07:45,04,12,1, 11.8,1,1, 11.723, 10625.433, 198.281, 52682.585 21/05/20,14:07:45,05,12,1, 11.8,1,1, 11.723, 10625.428, 198.292, 52682.601 21/05/20,14:07:45,06,12,1, 11.8,1,1, 11.723, 10625.408, 198.282, 52682.657 21/05/20,14:07:45,07,12,1, 11.8,1,1, 11.723, 10625.383, 198.299, 52682.701 21/05/20,14:07:45,08,12,1, 11.8,1,1, 11.723, 10625.382, 198.317, 52682.745 21/05/20,14:07:45,09,12,1, 11.8,1,1, 11.723, 10625.374, 198.270, 52682.716 21/05/20,14:07:45,10,12,1, 11.8,1,1, 11.723, 10625.362, 198.288, 52682.686 21/05/20,14:07:45,11,12,1, 11.8,1,1, 11.723, 10625.374, 198.279, 52682.556 21/05/20,14:07:45,12,12,1, 11.8,1,1, 11.723, 10625.373, 198.251, 52682.529 21/05/20,14:07:45,13,12,1, 11.8,1,1, 11.723, 10625.351, 198.231, 52682.521 21/05/20,14:07:45,14,12,1, 11.8,1,1, 11.723, 10625.363, 198.234, 52682.583 21/05/20,14:07:45,15,12,1, 11.8,1,1, 11.723, 10625.373, 198.242, 52682.667 21/05/20,14:07:45,16,12,1, 11.8,1,1, 11.723, 10625.361, 198.244, 52682.684 21/05/20,14:07:45,17,12,1, 11.8,1,1, 11.723, 10625.312, 198.219, 52682.547 21/05/20,14:07:45,18,12,1, 11.8,1,1, 11.723, 10625.379, 198.202, 52682.690 21/05/20,14:07:45,19,12,1, 11.8,1,1, 11.723, 10625.381, 198.207, 52682.539 21/05/20,14:07:46,00,12,1, 11.8,1,1, 11.723, 10625.377, 198.207, 52682.539 21/05/20,14:07:46,01,12,1, 11.8,1,1, 11.723, 10625.353, 198.191, 52682.494 21/05/20,14:07:46,02,12,1, 11.8,1,1, 11.723, 10625.345, 198.182, 52682.501 21/05/20,14:07:46,03,12,1, 11.8,1,1, 11.723, 10625.324, 198.181, 52682.602 21/05/20,14:07:46,04,12,1, 11.8,1,1, 11.723, 10625.314, 198.154, 52682.632 21/05/20,14:07:46,05,12,1, 11.8,1,1, 11.723, 10625.321, 198.141, 52682.640 21/05/20,14:07:46,06,12,1, 11.8,1,1, 11.723, 10625.310, 198.130, 52682.622 21/05/20,14:07:46,07,12,1, 11.8,1,1, 11.723, 10625.317, 198.119, 52682.593 21/05/20,14:07:46,08,12,1, 11.8,1,1, 11.723, 10625.319, 198.106, 52682.525 21/05/20,14:07:46,09,12,1, 11.8,1,1, 11.723, 10625.316, 198.089, 52682.466 21/05/20,14:07:46,10,12,1, 11.8,1,1, 11.723, 10625.330, 198.098, 52682.435 21/05/20,14:07:46,11,12,1, 11.8,1,1, 11.723, 10625.318, 198.082, 52682.470 21/05/20,14:07:46,12,12,1, 11.8,1,1, 11.723, 10625.318, 198.067, 52682.522 21/05/20,14:07:46,13,12,1, 11.8,1,1, 11.723, 10625.317, 198.071, 52682.577 21/05/20,14:07:46,14,12,1, 11.8,1,1, 11.723, 10625.292, 198.058, 52682.614 21/05/20,14:07:46,15,12,1, 11.8,1,1, 11.723, 10625.315, 198.021, 52682.587 21/05/20,14:07:46,16,12,1, 11.8,1,1, 11.723, 10625.290, 198.028, 52682.541 21/05/20,14:07:46,17,12,1, 11.8,1,1, 11.723, 10625.292, 197.995, 52682.491 21/05/20,14:07:46,18,12,1, 11.8,1,1, 11.723, 10625.307, 197.956, 52682.416 21/05/20,14:07:46,19,12,1, 11.8,1,1, 11.723, 10625.304, 197.972, 52682.431 21/05/20,14:07:47,00,12,1, 11.8,1,1, 11.723, 10625.302, 197.972, 52682.431 21/05/20,14:07:47,01,12,1, 11.8,1,1, 11.723, 10625.331, 197.938, 52682.552 21/05/20,14:07:47,02,12,1, 11.8,1,1, 11.723, 10625.319, 197.936, 52682.592 21/05/20,14:07:47,03,12,1, 11.8,1,1, 11.723, 10625.320, 197.926, 52682.592 21/05/20,14:07:47,04,12,1, 11.8,1,1, 11.723, 10625.291, 197.941, 52682.493 21/05/20,14:07:47,05,12,1, 11.8,1,1, 11.723, 10625.304, 197.900, 52682.470 21/05/20,14:07:47,06,12,1, 11.8,1,1, 11.723, 10625.312, 197.892, 52682.423 21/05/20,14:07:47,07,12,1, 11.8,1,1, 11.723, 10625.310, 197.873, 52682.395 21/05/20,14:07:47,08,12,1, 11.8,1,1, 11.723, 10625.344, 197.864, 52682.454 21/05/20,14:07:47,09,12,1, 11.8,1,1, 11.723, 10625.303, 197.848, 52682.481 21/05/20,14:07:47,10,12,1, 11.8,1,1, 11.723, 10625.336, 197.850, 52682.585 21/05/20,14:07:47,11,12,1, 11.8,1,1, 11.723, 10625.307, 197.853, 52682.594 21/05/20,14:07:47,12,12,1, 11.8,1,1, 11.723, 10625.319, 197.818, 52682.556 21/05/20,14:07:47,13,12,1, 11.8,1,1, 11.723, 10625.312, 197.820, 52682.493 21/05/20,14:07:47,14,12,1, 11.8,1,1, 11.723, 10625.306, 197.775, 52682.386 21/05/20,14:07:47,15,12,1, 11.8,1,1, 11.723, 10625.341, 197.772, 52682.364 21/05/20,14:07:47,16,12,1, 11.8,1,1, 11.723, 10625.315, 197.733, 52682.388 21/05/20,14:07:47,17,12,1, 11.8,1,1, 11.723, 10625.325, 197.734, 52682.395 21/05/20,14:07:47,18,12,1, 11.8,1,1, 11.723, 10625.322, 197.722, 52682.423 21/05/20,14:07:47,19,12,1, 11.8,1,1, 11.723, 10625.317, 197.738, 52682.517 21/05/20,14:07:48,00,12,1, 11.9,1,1, 11.723, 10625.310, 197.738, 52682.517 21/05/20,14:07:48,01,12,1, 11.9,1,1, 11.723, 10625.329, 197.692, 52682.444 21/05/20,14:07:48,02,12,1, 11.9,1,1, 11.723, 10625.350, 197.684, 52682.400 21/05/20,14:07:48,03,12,1, 11.9,1,1, 11.723, 10625.349, 197.661, 52682.320 21/05/20,14:07:48,04,12,1, 11.9,1,1, 11.723, 10625.345, 197.659, 52682.324 21/05/20,14:07:48,05,12,1, 11.9,1,1, 11.723, 10625.352, 197.647, 52682.342 21/05/20,14:07:48,06,12,1, 11.9,1,1, 11.723, 10625.360, 197.632, 52682.440 21/05/20,14:07:48,07,12,1, 11.9,1,1, 11.723, 10625.355, 197.660, 52682.468 21/05/20,14:07:48,08,12,1, 11.9,1,1, 11.723, 10625.335, 197.620, 52682.527 21/05/20,14:07:48,09,12,1, 11.9,1,1, 11.723, 10625.379, 197.634, 52682.484 21/05/20,14:07:48,10,12,1, 11.9,1,1, 11.723, 10625.343, 197.616, 52682.434 21/05/20,14:07:48,11,12,1, 11.9,1,1, 11.723, 10625.322, 197.578, 52682.340 21/05/20,14:07:48,12,12,1, 11.9,1,1, 11.723, 10625.354, 197.575, 52682.292 21/05/20,14:07:48,13,12,1, 11.9,1,1, 11.723, 10625.362, 197.568, 52682.327 21/05/20,14:07:48,14,12,1, 11.9,1,1, 11.723, 10625.366, 197.553, 52682.335 21/05/20,14:07:48,15,12,1, 11.9,1,1, 11.723, 10625.390, 197.543, 52682.415 21/05/20,14:07:48,16,12,1, 11.9,1,1, 11.723, 10625.366, 197.548, 52682.483 21/05/20,14:07:48,17,12,1, 11.9,1,1, 11.723, 10625.380, 197.551, 52682.429 21/05/20,14:07:48,18,12,1, 11.9,1,1, 11.723, 10625.358, 197.531, 52682.416 21/05/20,14:07:48,19,12,1, 11.9,1,1, 11.723, 10625.374, 197.542, 52682.343 21/05/20,14:07:49,00,12,1, 11.8,1,1, 11.723, 10625.368, 197.542, 52682.343 21/05/20,14:07:49,01,12,1, 11.8,1,1, 11.723, 10625.362, 197.506, 52682.266 21/05/20,14:07:49,02,12,1, 11.8,1,1, 11.723, 10625.368, 197.485, 52682.259 21/05/20,14:07:49,03,12,1, 11.8,1,1, 11.723, 10625.363, 197.497, 52682.382 21/05/20,14:07:49,04,12,1, 11.8,1,1, 11.723, 10625.360, 197.484, 52682.389 21/05/20,14:07:49,05,12,1, 11.8,1,1, 11.723, 10625.388, 197.485, 52682.555 21/05/20,14:07:49,06,12,1, 11.8,1,1, 11.723, 10625.315, 197.489, 52682.389 21/05/20,14:07:49,07,12,1, 11.8,1,1, 11.723, 10625.323, 197.475, 52682.423 21/05/20,14:07:49,08,12,1, 11.8,1,1, 11.723, 10625.338, 197.447, 52682.323 21/05/20,14:07:49,09,12,1, 11.8,1,1, 11.723, 10625.333, 197.438, 52682.219 21/05/20,14:07:49,10,12,1, 11.8,1,1, 11.723, 10625.357, 197.420, 52682.233 21/05/20,14:07:49,11,12,1, 11.8,1,1, 11.723, 10625.361, 197.425, 52682.289 21/05/20,14:07:49,12,12,1, 11.8,1,1, 11.723, 10625.351, 197.435, 52682.367 21/05/20,14:07:49,13,12,1, 11.8,1,1, 11.723, 10625.346, 197.431, 52682.434 21/05/20,14:07:49,14,12,1, 11.8,1,1, 11.723, 10625.346, 197.446, 52682.456 21/05/20,14:07:49,15,12,1, 11.8,1,1, 11.723, 10625.334, 197.435, 52682.371 21/05/20,14:07:49,16,12,1, 11.8,1,1, 11.723, 10625.365, 197.412, 52682.353 21/05/20,14:07:49,17,12,1, 11.8,1,1, 11.723, 10625.371, 197.380, 52682.277 21/05/20,14:07:49,18,12,1, 11.8,1,1, 11.723, 10625.370, 197.381, 52682.234 21/05/20,14:07:49,19,12,1, 11.8,1,1, 11.723, 10625.349, 197.379, 52682.265 21/05/20,14:07:50,00,12,1, 11.9,1,1, 11.724, 10625.343, 197.379, 52682.265 21/05/20,14:07:50,01,12,1, 11.9,1,1, 11.724, 10625.358, 197.376, 52682.355 21/05/20,14:07:50,02,12,1, 11.9,1,1, 11.724, 10625.329, 197.369, 52682.408 21/05/20,14:07:50,03,12,1, 11.9,1,1, 11.724, 10625.336, 197.370, 52682.381 21/05/20,14:07:50,04,12,1, 11.9,1,1, 11.724, 10625.342, 197.344, 52682.319 21/05/20,14:07:50,05,12,1, 11.9,1,1, 11.724, 10625.312, 197.334, 52682.183 21/05/20,14:07:50,06,12,1, 11.9,1,1, 11.724, 10625.391, 197.288, 52682.194 21/05/20,14:07:50,07,12,1, 11.9,1,1, 11.724, 10625.350, 197.321, 52682.188 21/05/20,14:07:50,08,12,1, 11.9,1,1, 11.724, 10625.344, 197.299, 52682.240 21/05/20,14:07:50,09,12,1, 11.9,1,1, 11.724, 10625.375, 197.295, 52682.307 21/05/20,14:07:50,10,12,1, 11.9,1,1, 11.724, 10625.349, 197.295, 52682.371 21/05/20,14:07:50,11,12,1, 11.9,1,1, 11.724, 10625.321, 197.288, 52682.418 21/05/20,14:07:50,12,12,1, 11.9,1,1, 11.724, 10625.347, 197.269, 52682.341 21/05/20,14:07:50,13,12,1, 11.9,1,1, 11.724, 10625.339, 197.243, 52682.322 21/05/20,14:07:50,14,12,1, 11.9,1,1, 11.724, 10625.338, 197.215, 52682.219 21/05/20,14:07:50,15,12,1, 11.9,1,1, 11.724, 10625.352, 197.223, 52682.212 21/05/20,14:07:50,16,12,1, 11.9,1,1, 11.724, 10625.331, 197.220, 52682.247 21/05/20,14:07:50,17,12,1, 11.9,1,1, 11.724, 10625.338, 197.183, 52682.250 21/05/20,14:07:50,18,12,1, 11.9,1,1, 11.724, 10625.317, 197.186, 52682.346 21/05/20,14:07:50,19,12,1, 11.9,1,1, 11.724, 10625.315, 197.184, 52682.386 21/05/20,14:07:51,00,12,1, 11.9,1,1, 11.723, 10625.310, 197.184, 52682.386 21/05/20,14:07:51,01,12,1, 11.9,1,1, 11.723, 10625.316, 197.150, 52682.321 21/05/20,14:07:51,02,12,1, 11.9,1,1, 11.723, 10625.312, 197.167, 52682.265 21/05/20,14:07:51,03,12,1, 11.9,1,1, 11.723, 10625.309, 197.117, 52682.181 21/05/20,14:07:51,04,12,1, 11.9,1,1, 11.723, 10625.302, 197.108, 52682.153 21/05/20,14:07:51,05,12,1, 11.9,1,1, 11.723, 10625.310, 197.092, 52682.130 21/05/20,14:07:51,06,12,1, 11.9,1,1, 11.723, 10625.295, 197.106, 52682.242 21/05/20,14:07:51,07,12,1, 11.9,1,1, 11.723, 10625.281, 197.099, 52682.298 21/05/20,14:07:51,08,12,1, 11.9,1,1, 11.723, 10625.260, 197.081, 52682.287 21/05/20,14:07:51,09,12,1, 11.9,1,1, 11.723, 10625.271, 197.073, 52682.328 21/05/20,14:07:51,10,12,1, 11.9,1,1, 11.723, 10625.260, 197.062, 52682.192 21/05/20,14:07:51,11,12,1, 11.9,1,1, 11.723, 10625.263, 197.050, 52682.164 21/05/20,14:07:51,12,12,1, 11.9,1,1, 11.723, 10625.240, 197.031, 52682.123 21/05/20,14:07:51,13,12,1, 11.9,1,1, 11.723, 10625.248, 197.014, 52682.097 21/05/20,14:07:51,14,12,1, 11.9,1,1, 11.723, 10625.234, 197.022, 52682.177 21/05/20,14:07:51,15,12,1, 11.9,1,1, 11.723, 10625.233, 197.015, 52682.240 21/05/20,14:07:51,16,12,1, 11.9,1,1, 11.723, 10625.221, 196.990, 52682.270 21/05/20,14:07:51,17,12,1, 11.9,1,1, 11.723, 10625.212, 196.983, 52682.289 21/05/20,14:07:51,18,12,1, 11.9,1,1, 11.723, 10625.224, 196.968, 52682.266 21/05/20,14:07:51,19,12,1, 11.9,1,1, 11.723, 10625.205, 196.967, 52682.169 21/05/20,14:07:52,00,12,1, 11.9,1,1, 11.726, 10625.201, 196.967, 52682.169 21/05/20,14:07:52,01,12,1, 11.9,1,1, 11.726, 10625.201, 196.916, 52682.118 21/05/20,14:07:52,02,12,1, 11.9,1,1, 11.726, 10625.164, 196.909, 52682.087 21/05/20,14:07:52,03,12,1, 11.9,1,1, 11.726, 10625.219, 196.913, 52682.154 21/05/20,14:07:52,04,12,1, 11.9,1,1, 11.726, 10625.174, 196.900, 52682.203 21/05/20,14:07:52,05,12,1, 11.9,1,1, 11.726, 10625.167, 196.898, 52682.266 21/05/20,14:07:52,06,12,1, 11.9,1,1, 11.726, 10625.180, 196.873, 52682.247 21/05/20,14:07:52,07,12,1, 11.9,1,1, 11.726, 10625.158, 196.871, 52682.217 21/05/20,14:07:52,08,12,1, 11.9,1,1, 11.726, 10625.156, 196.842, 52682.129 21/05/20,14:07:52,09,12,1, 11.9,1,1, 11.726, 10625.132, 196.830, 52682.063 21/05/20,14:07:52,10,12,1, 11.9,1,1, 11.726, 10625.129, 196.846, 52682.043 21/05/20,14:07:52,11,12,1, 11.9,1,1, 11.726, 10625.132, 196.811, 52682.085 21/05/20,14:07:52,12,12,1, 11.9,1,1, 11.726, 10625.154, 196.772, 52682.144 21/05/20,14:07:52,13,12,1, 11.9,1,1, 11.726, 10625.129, 196.780, 52682.182 21/05/20,14:07:52,14,12,1, 11.9,1,1, 11.726, 10625.122, 196.756, 52682.187 21/05/20,14:07:52,15,12,1, 11.9,1,1, 11.726, 10625.122, 196.764, 52682.200 21/05/20,14:07:52,16,12,1, 11.9,1,1, 11.726, 10625.112, 196.750, 52682.144 21/05/20,14:07:52,17,12,1, 11.9,1,1, 11.726, 10625.101, 196.746, 52682.041 21/05/20,14:07:52,18,12,1, 11.9,1,1, 11.726, 10625.118, 196.708, 52682.016 21/05/20,14:07:52,19,12,1, 11.9,1,1, 11.726, 10625.117, 196.713, 52682.021 21/05/20,14:07:53,00,12,1, 11.9,1,1, 11.725, 10625.110, 196.713, 52682.021 21/05/20,14:07:53,01,12,1, 11.9,1,1, 11.725, 10625.096, 196.693, 52682.106 21/05/20,14:07:53,02,12,1, 11.9,1,1, 11.725, 10625.117, 196.685, 52682.178 21/05/20,14:07:53,03,12,1, 11.9,1,1, 11.725, 10625.095, 196.680, 52682.171 21/05/20,14:07:53,04,12,1, 11.9,1,1, 11.725, 10625.075, 196.670, 52682.121 21/05/20,14:07:53,05,12,1, 11.9,1,1, 11.725, 10625.072, 196.641, 52682.050 21/05/20,14:07:53,06,12,1, 11.9,1,1, 11.725, 10625.073, 196.630, 52682.008 21/05/20,14:07:53,07,12,1, 11.9,1,1, 11.725, 10625.059, 196.615, 52682.000 21/05/20,14:07:53,08,12,1, 11.9,1,1, 11.725, 10625.064, 196.609, 52682.007 21/05/20,14:07:53,09,12,1, 11.9,1,1, 11.725, 10625.080, 196.566, 52682.017 21/05/20,14:07:53,10,12,1, 11.9,1,1, 11.725, 10625.070, 196.589, 52682.150 21/05/20,14:07:53,11,12,1, 11.9,1,1, 11.725, 10625.067, 196.577, 52682.145 21/05/20,14:07:53,12,12,1, 11.9,1,1, 11.725, 10625.068, 196.598, 52682.130 21/05/20,14:07:53,13,12,1, 11.9,1,1, 11.725, 10625.069, 196.548, 52682.081 21/05/20,14:07:53,14,12,1, 11.9,1,1, 11.725, 10625.050, 196.555, 52681.994 21/05/20,14:07:53,15,12,1, 11.9,1,1, 11.725, 10625.060, 196.526, 52681.970 21/05/20,14:07:53,16,12,1, 11.9,1,1, 11.725, 10625.059, 196.522, 52681.999 21/05/20,14:07:53,17,12,1, 11.9,1,1, 11.725, 10625.074, 196.531, 52682.039 21/05/20,14:07:53,18,12,1, 11.9,1,1, 11.725, 10625.032, 196.503, 52682.086 21/05/20,14:07:53,19,12,1, 11.9,1,1, 11.725, 10625.047, 196.478, 52682.094 21/05/20,14:07:54,00,12,1, 11.9,1,1, 11.727, 10625.043, 196.478, 52682.094 21/05/20,14:07:54,01,12,1, 11.9,1,1, 11.727, 10625.035, 196.477, 52682.119 21/05/20,14:07:54,02,12,1, 11.9,1,1, 11.727, 10625.034, 196.471, 52682.047 21/05/20,14:07:54,03,12,1, 11.9,1,1, 11.727, 10625.047, 196.412, 52681.972 21/05/20,14:07:54,04,12,1, 11.9,1,1, 11.727, 10625.063, 196.425, 52681.928 21/05/20,14:07:54,05,12,1, 11.9,1,1, 11.727, 10625.050, 196.401, 52681.974 21/05/20,14:07:54,06,12,1, 11.9,1,1, 11.727, 10625.070, 196.379, 52681.988 21/05/20,14:07:54,07,12,1, 11.9,1,1, 11.727, 10625.051, 196.420, 52682.096 21/05/20,14:07:54,08,12,1, 11.9,1,1, 11.727, 10625.066, 196.362, 52681.943 21/05/20,14:07:54,09,12,1, 11.9,1,1, 11.727, 10625.057, 196.368, 52682.171 21/05/20,14:07:54,10,12,1, 11.9,1,1, 11.727, 10625.062, 196.371, 52682.058 21/05/20,14:07:54,11,12,1, 11.9,1,1, 11.727, 10625.051, 196.371, 52681.991 21/05/20,14:07:54,12,12,1, 11.9,1,1, 11.727, 10625.071, 196.350, 52681.947 21/05/20,14:07:54,13,12,1, 11.9,1,1, 11.727, 10625.093, 196.311, 52681.916 21/05/20,14:07:54,14,12,1, 11.9,1,1, 11.727, 10625.104, 196.305, 52681.975 21/05/20,14:07:54,15,12,1, 11.9,1,1, 11.727, 10625.104, 196.330, 52681.998 21/05/20,14:07:54,16,12,1, 11.9,1,1, 11.727, 10625.094, 196.305, 52682.079 21/05/20,14:07:54,17,12,1, 11.9,1,1, 11.727, 10625.103, 196.312, 52682.048 21/05/20,14:07:54,18,12,1, 11.9,1,1, 11.727, 10625.100, 196.317, 52682.013 21/05/20,14:07:54,19,12,1, 11.9,1,1, 11.727, 10625.117, 196.279, 52681.930 21/05/20,14:07:55,00,12,1, 11.9,1,1, 11.724, 10625.110, 196.279, 52681.930 21/05/20,14:07:55,01,12,1, 11.9,1,1, 11.724, 10625.119, 196.246, 52681.846 21/05/20,14:07:55,02,12,1, 11.9,1,1, 11.724, 10625.142, 196.262, 52681.868 21/05/20,14:07:55,03,12,1, 11.9,1,1, 11.724, 10625.111, 196.250, 52681.907 21/05/20,14:07:55,04,12,1, 11.9,1,1, 11.724, 10625.130, 196.262, 52682.002 21/05/20,14:07:55,05,12,1, 11.9,1,1, 11.724, 10625.122, 196.243, 52682.084 21/05/20,14:07:55,06,12,1, 11.9,1,1, 11.724, 10625.126, 196.245, 52681.997 21/05/20,14:07:55,07,12,1, 11.9,1,1, 11.724, 10625.141, 196.219, 52681.897 21/05/20,14:07:55,08,12,1, 11.9,1,1, 11.724, 10625.104, 196.212, 52681.849 21/05/20,14:07:55,09,12,1, 11.9,1,1, 11.724, 10625.099, 196.202, 52681.816 21/05/20,14:07:55,10,12,1, 11.9,1,1, 11.724, 10625.135, 196.190, 52681.818 21/05/20,14:07:55,11,12,1, 11.9,1,1, 11.724, 10625.113, 196.200, 52681.865 21/05/20,14:07:55,12,12,1, 11.9,1,1, 11.724, 10625.117, 196.178, 52681.914 21/05/20,14:07:55,13,12,1, 11.9,1,1, 11.724, 10625.099, 196.180, 52681.985 21/05/20,14:07:55,14,12,1, 11.9,1,1, 11.724, 10625.080, 196.193, 52682.037 21/05/20,14:07:55,15,12,1, 11.9,1,1, 11.724, 10625.114, 196.187, 52681.973 21/05/20,14:07:55,16,12,1, 11.9,1,1, 11.724, 10625.106, 196.169, 52681.912 21/05/20,14:07:55,17,12,1, 11.9,1,1, 11.724, 10625.109, 196.134, 52681.844 21/05/20,14:07:55,18,12,1, 11.9,1,1, 11.724, 10625.081, 196.162, 52681.809 21/05/20,14:07:55,19,12,1, 11.9,1,1, 11.724, 10625.088, 196.167, 52681.882 21/05/20,14:07:56,00,12,1, 11.9,1,1, 11.726, 10625.085, 196.167, 52681.882 21/05/20,14:07:56,01,12,1, 11.9,1,1, 11.726, 10625.072, 196.162, 52682.033 21/05/20,14:07:56,02,12,1, 11.9,1,1, 11.726, 10625.071, 196.156, 52682.024 21/05/20,14:07:56,03,12,1, 11.9,1,1, 11.726, 10625.043, 196.127, 52681.985 21/05/20,14:07:56,04,12,1, 11.9,1,1, 11.726, 10625.060, 196.139, 52681.984 21/05/20,14:07:56,05,12,1, 11.9,1,1, 11.726, 10625.026, 196.121, 52681.812 21/05/20,14:07:56,06,12,1, 11.9,1,1, 11.726, 10625.091, 196.115, 52681.821 21/05/20,14:07:56,07,12,1, 11.9,1,1, 11.726, 10625.073, 196.107, 52681.755 21/05/20,14:07:56,08,12,1, 11.9,1,1, 11.726, 10625.041, 196.098, 52681.846 21/05/20,14:07:56,09,12,1, 11.9,1,1, 11.726, 10625.010, 196.096, 52681.913 21/05/20,14:07:56,10,12,1, 11.9,1,1, 11.726, 10625.017, 196.103, 52682.005 21/05/20,14:07:56,11,12,1, 11.9,1,1, 11.726, 10624.982, 196.097, 52682.008 21/05/20,14:07:56,12,12,1, 11.9,1,1, 11.726, 10624.990, 196.070, 52681.973 21/05/20,14:07:56,13,12,1, 11.9,1,1, 11.726, 10624.993, 196.083, 52681.895 21/05/20,14:07:56,14,12,1, 11.9,1,1, 11.726, 10624.970, 196.058, 52681.840 21/05/20,14:07:56,15,12,1, 11.9,1,1, 11.726, 10624.989, 196.049, 52681.848 21/05/20,14:07:56,16,12,1, 11.9,1,1, 11.726, 10624.964, 196.075, 52681.801 21/05/20,14:07:56,17,12,1, 11.9,1,1, 11.726, 10624.971, 196.056, 52681.820 21/05/20,14:07:56,18,12,1, 11.9,1,1, 11.726, 10624.943, 196.050, 52681.976 21/05/20,14:07:56,19,12,1, 11.9,1,1, 11.726, 10624.961, 196.057, 52681.997 21/05/20,14:07:57,00,12,1, 11.8,1,1, 11.726, 10624.959, 196.057, 52681.997 21/05/20,14:07:57,01,12,1, 11.8,1,1, 11.726, 10624.945, 196.021, 52681.969 21/05/20,14:07:57,02,12,1, 11.8,1,1, 11.726, 10624.955, 196.004, 52681.877 21/05/20,14:07:57,03,12,1, 11.8,1,1, 11.726, 10624.940, 195.998, 52681.819 21/05/20,14:07:57,04,12,1, 11.8,1,1, 11.726, 10624.974, 195.978, 52681.806 21/05/20,14:07:57,05,12,1, 11.8,1,1, 11.726, 10624.961, 195.961, 52681.837 21/05/20,14:07:57,06,12,1, 11.8,1,1, 11.726, 10624.940, 195.969, 52682.093 21/05/20,14:07:57,07,12,1, 11.8,1,1, 11.726, 10624.942, 195.937, 52681.843 21/05/20,14:07:57,08,12,1, 11.8,1,1, 11.726, 10624.937, 195.915, 52681.992 21/05/20,14:07:57,09,12,1, 11.8,1,1, 11.726, 10624.936, 195.923, 52681.907 21/05/20,14:07:57,10,12,1, 11.8,1,1, 11.726, 10624.942, 195.895, 52681.871 21/05/20,14:07:57,11,12,1, 11.8,1,1, 11.726, 10624.943, 195.879, 52681.849 21/05/20,14:07:57,12,12,1, 11.8,1,1, 11.726, 10624.917, 195.853, 52681.735 21/05/20,14:07:57,13,12,1, 11.8,1,1, 11.726, 10624.966, 195.857, 52681.745 21/05/20,14:07:57,14,12,1, 11.8,1,1, 11.726, 10624.943, 195.848, 52681.787 21/05/20,14:07:57,15,12,1, 11.8,1,1, 11.726, 10624.944, 195.842, 52681.867 21/05/20,14:07:57,16,12,1, 11.8,1,1, 11.726, 10624.950, 195.813, 52681.914 21/05/20,14:07:57,17,12,1, 11.8,1,1, 11.726, 10624.955, 195.807, 52681.933 21/05/20,14:07:57,18,12,1, 11.8,1,1, 11.726, 10624.960, 195.807, 52681.885 21/05/20,14:07:57,19,12,1, 11.8,1,1, 11.726, 10624.966, 195.788, 52681.837 21/05/20,14:07:58,00,12,1, 11.9,1,1, 11.724, 10624.959, 195.788, 52681.837 21/05/20,14:07:58,01,12,1, 11.9,1,1, 11.724, 10624.965, 195.736, 52681.742 21/05/20,14:07:58,02,12,1, 11.9,1,1, 11.724, 10624.986, 195.728, 52681.721 21/05/20,14:07:58,03,12,1, 11.9,1,1, 11.724, 10624.969, 195.729, 52681.782 21/05/20,14:07:58,04,12,1, 11.9,1,1, 11.724, 10625.005, 195.736, 52681.804 21/05/20,14:07:58,05,12,1, 11.9,1,1, 11.724, 10625.003, 195.700, 52681.873 21/05/20,14:07:58,06,12,1, 11.9,1,1, 11.724, 10624.987, 195.708, 52681.898 21/05/20,14:07:58,07,12,1, 11.9,1,1, 11.724, 10625.005, 195.683, 52681.829 21/05/20,14:07:58,08,12,1, 11.9,1,1, 11.724, 10625.009, 195.680, 52681.787 21/05/20,14:07:58,09,12,1, 11.9,1,1, 11.724, 10625.022, 195.643, 52681.665 21/05/20,14:07:58,10,12,1, 11.9,1,1, 11.724, 10625.013, 195.664, 52681.623 21/05/20,14:07:58,11,12,1, 11.9,1,1, 11.724, 10625.027, 195.629, 52681.638 21/05/20,14:07:58,12,12,1, 11.9,1,1, 11.724, 10625.012, 195.638, 52681.716 21/05/20,14:07:58,13,12,1, 11.9,1,1, 11.724, 10625.030, 195.627, 52681.764 21/05/20,14:07:58,14,12,1, 11.9,1,1, 11.724, 10625.028, 195.621, 52681.810 21/05/20,14:07:58,15,12,1, 11.9,1,1, 11.724, 10625.053, 195.613, 52681.846 21/05/20,14:07:58,16,12,1, 11.9,1,1, 11.724, 10625.035, 195.597, 52681.764 21/05/20,14:07:58,17,12,1, 11.9,1,1, 11.724, 10625.050, 195.585, 52681.720 21/05/20,14:07:58,18,12,1, 11.9,1,1, 11.724, 10625.063, 195.558, 52681.609 21/05/20,14:07:58,19,12,1, 11.9,1,1, 11.724, 10625.040, 195.589, 52681.615 21/05/20,14:07:59,00,12,1, 11.9,1,1, 11.725, 10625.035, 195.589, 52681.615 21/05/20,14:07:59,01,12,1, 11.9,1,1, 11.725, 10625.075, 195.510, 52681.708 21/05/20,14:07:59,02,12,1, 11.9,1,1, 11.725, 10625.095, 195.545, 52681.758 21/05/20,14:07:59,03,12,1, 11.9,1,1, 11.725, 10625.078, 195.558, 52681.831 21/05/20,14:07:59,04,12,1, 11.9,1,1, 11.725, 10625.067, 195.552, 52681.800 21/05/20,14:07:59,05,12,1, 11.9,1,1, 11.725, 10625.075, 195.529, 52681.753 21/05/20,14:07:59,06,12,1, 11.9,1,1, 11.725, 10625.068, 195.527, 52681.688 21/05/20,14:07:59,07,12,1, 11.9,1,1, 11.725, 10625.093, 195.511, 52681.632 21/05/20,14:07:59,08,12,1, 11.9,1,1, 11.725, 10625.073, 195.502, 52681.611 21/05/20,14:07:59,09,12,1, 11.9,1,1, 11.725, 10625.122, 195.540, 52681.682 21/05/20,14:07:59,10,12,1, 11.9,1,1, 11.725, 10625.119, 195.510, 52681.701 21/05/20,14:07:59,11,12,1, 11.9,1,1, 11.725, 10625.109, 195.513, 52681.773 21/05/20,14:07:59,12,12,1, 11.9,1,1, 11.725, 10625.112, 195.542, 52681.786 21/05/20,14:07:59,13,12,1, 11.9,1,1, 11.725, 10625.074, 195.525, 52681.759 21/05/20,14:07:59,14,12,1, 11.9,1,1, 11.725, 10625.109, 195.513, 52681.723 21/05/20,14:07:59,15,12,1, 11.9,1,1, 11.725, 10625.093, 195.490, 52681.640 21/05/20,14:07:59,16,12,1, 11.9,1,1, 11.725, 10625.123, 195.499, 52681.603 21/05/20,14:07:59,17,12,1, 11.9,1,1, 11.725, 10625.111, 195.494, 52681.633 21/05/20,14:07:59,18,12,1, 11.9,1,1, 11.725, 10625.127, 195.487, 52681.707 21/05/20,14:07:59,19,12,1, 11.9,1,1, 11.725, 10625.129, 195.503, 52681.763 21/05/20,14:08:00,00,12,1, 11.9,1,1, 11.726, 10625.126, 195.503, 52681.763 21/05/20,14:08:00,01,12,1, 11.9,1,1, 11.726, 10625.111, 195.496, 52681.750 21/05/20,14:08:00,02,12,1, 11.9,1,1, 11.726, 10625.097, 195.486, 52681.733 21/05/20,14:08:00,03,12,1, 11.9,1,1, 11.726, 10625.077, 195.478, 52681.671 21/05/20,14:08:00,04,12,1, 11.9,1,1, 11.726, 10625.093, 195.479, 52681.611 21/05/20,14:08:00,05,12,1, 11.9,1,1, 11.726, 10625.092, 195.506, 52681.617 21/05/20,14:08:00,06,12,1, 11.9,1,1, 11.726, 10625.094, 195.476, 52681.660 21/05/20,14:08:00,07,12,1, 11.9,1,1, 11.726, 10625.074, 195.510, 52681.674 21/05/20,14:08:00,08,12,1, 11.9,1,1, 11.726, 10625.064, 195.469, 52681.764 21/05/20,14:08:00,09,12,1, 11.9,1,1, 11.726, 10625.072, 195.464, 52681.791 21/05/20,14:08:00,10,12,1, 11.9,1,1, 11.726, 10625.067, 195.463, 52681.761 21/05/20,14:08:00,11,12,1, 11.9,1,1, 11.726, 10625.024, 195.478, 52681.706 21/05/20,14:08:00,12,12,1, 11.9,1,1, 11.726, 10625.057, 195.462, 52681.617 21/05/20,14:08:00,13,12,1, 11.9,1,1, 11.726, 10625.038, 195.439, 52681.550 21/05/20,14:08:00,14,12,1, 11.9,1,1, 11.726, 10625.063, 195.435, 52681.601 21/05/20,14:08:00,15,12,1, 11.9,1,1, 11.726, 10625.021, 195.471, 52681.920 21/05/20,14:08:00,16,12,1, 11.9,1,1, 11.726, 10625.076, 195.429, 52681.753 21/05/20,14:08:00,17,12,1, 11.9,1,1, 11.726, 10625.059, 195.423, 52681.743 21/05/20,14:08:00,18,12,1, 11.9,1,1, 11.726, 10625.041, 195.421, 52681.737 21/05/20,14:08:00,19,12,1, 11.9,1,1, 11.726, 10625.037, 195.386, 52681.687 21/05/20,14:08:01,00,12,1, 11.9,1,1, 11.722, 10625.035, 195.386, 52681.687 21/05/20,14:08:01,01,12,1, 11.9,1,1, 11.722, 10625.027, 195.360, 52681.550 21/05/20,14:08:01,02,12,1, 11.9,1,1, 11.722, 10625.038, 195.347, 52681.514 21/05/20,14:08:01,03,12,1, 11.9,1,1, 11.722, 10625.031, 195.341, 52681.571 21/05/20,14:08:01,04,12,1, 11.9,1,1, 11.722, 10625.038, 195.350, 52681.614 21/05/20,14:08:01,05,12,1, 11.9,1,1, 11.722, 10625.027, 195.323, 52681.691 21/05/20,14:08:01,06,12,1, 11.9,1,1, 11.722, 10624.994, 195.325, 52681.682 21/05/20,14:08:01,07,12,1, 11.9,1,1, 11.722, 10625.001, 195.320, 52681.653 21/05/20,14:08:01,08,12,1, 11.9,1,1, 11.722, 10625.004, 195.327, 52681.641 21/05/20,14:08:01,09,12,1, 11.9,1,1, 11.722, 10624.984, 195.307, 52681.551 21/05/20,14:08:01,10,12,1, 11.9,1,1, 11.722, 10625.008, 195.277, 52681.507 21/05/20,14:08:01,11,12,1, 11.9,1,1, 11.722, 10625.014, 195.261, 52681.515 21/05/20,14:08:01,12,12,1, 11.9,1,1, 11.722, 10625.027, 195.277, 52681.621 21/05/20,14:08:01,13,12,1, 11.9,1,1, 11.722, 10625.023, 195.282, 52681.669 21/05/20,14:08:01,14,12,1, 11.9,1,1, 11.722, 10624.986, 195.255, 52681.695 21/05/20,14:08:01,15,12,1, 11.9,1,1, 11.722, 10624.995, 195.250, 52681.642 21/05/20,14:08:01,16,12,1, 11.9,1,1, 11.722, 10625.010, 195.236, 52681.583 21/05/20,14:08:01,17,12,1, 11.9,1,1, 11.722, 10624.997, 195.200, 52681.560 21/05/20,14:08:01,18,12,1, 11.9,1,1, 11.722, 10624.999, 195.228, 52681.460 21/05/20,14:08:01,19,12,1, 11.9,1,1, 11.722, 10624.994, 195.184, 52681.475 21/05/20,14:08:02,00,12,1, 11.9,1,1, 11.725, 10624.993, 195.184, 52681.475 21/05/20,14:08:02,01,12,1, 11.9,1,1, 11.725, 10624.984, 195.193, 52681.584 21/05/20,14:08:02,02,12,1, 11.9,1,1, 11.725, 10625.002, 195.186, 52681.651 21/05/20,14:08:02,03,12,1, 11.9,1,1, 11.725, 10624.985, 195.169, 52681.669 21/05/20,14:08:02,04,12,1, 11.9,1,1, 11.725, 10624.983, 195.162, 52681.625 21/05/20,14:08:02,05,12,1, 11.9,1,1, 11.725, 10624.991, 195.166, 52681.560 21/05/20,14:08:02,06,12,1, 11.9,1,1, 11.725, 10624.978, 195.128, 52681.496 21/05/20,14:08:02,07,12,1, 11.9,1,1, 11.725, 10624.973, 195.122, 52681.470 21/05/20,14:08:02,08,12,1, 11.9,1,1, 11.725, 10624.966, 195.112, 52681.528 21/05/20,14:08:02,09,12,1, 11.9,1,1, 11.725, 10624.964, 195.133, 52681.563 21/05/20,14:08:02,10,12,1, 11.9,1,1, 11.725, 10624.957, 195.131, 52681.653 21/05/20,14:08:02,11,12,1, 11.9,1,1, 11.725, 10624.961, 195.121, 52681.706 21/05/20,14:08:02,12,12,1, 11.9,1,1, 11.725, 10624.967, 195.102, 52681.672 21/05/20,14:08:02,13,12,1, 11.9,1,1, 11.725, 10624.957, 195.100, 52681.623 21/05/20,14:08:02,14,12,1, 11.9,1,1, 11.725, 10624.968, 195.082, 52681.554 21/05/20,14:08:02,15,12,1, 11.9,1,1, 11.725, 10624.982, 195.077, 52681.483 21/05/20,14:08:02,16,12,1, 11.9,1,1, 11.725, 10624.954, 195.079, 52681.495 21/05/20,14:08:02,17,12,1, 11.9,1,1, 11.725, 10624.953, 195.050, 52681.528 21/05/20,14:08:02,18,12,1, 11.9,1,1, 11.725, 10624.964, 195.078, 52681.580 21/05/20,14:08:02,19,12,1, 11.9,1,1, 11.725, 10624.951, 195.090, 52681.642 21/05/20,14:08:03,00,12,1, 11.8,1,1, 11.724, 10624.951, 195.090, 52681.642 21/05/20,14:08:03,01,12,1, 11.8,1,1, 11.724, 10624.925, 195.021, 52681.640 21/05/20,14:08:03,02,12,1, 11.8,1,1, 11.724, 10624.944, 195.022, 52681.567 21/05/20,14:08:03,03,12,1, 11.8,1,1, 11.724, 10624.946, 195.015, 52681.506 21/05/20,14:08:03,04,12,1, 11.8,1,1, 11.724, 10624.936, 195.003, 52681.447 21/05/20,14:08:03,05,12,1, 11.8,1,1, 11.724, 10624.943, 194.995, 52681.519 21/05/20,14:08:03,06,12,1, 11.8,1,1, 11.724, 10624.946, 194.995, 52681.562 21/05/20,14:08:03,07,12,1, 11.8,1,1, 11.724, 10624.967, 195.004, 52681.624 21/05/20,14:08:03,08,12,1, 11.8,1,1, 11.724, 10624.956, 194.995, 52681.638 21/05/20,14:08:03,09,12,1, 11.8,1,1, 11.724, 10624.917, 194.991, 52681.616 21/05/20,14:08:03,10,12,1, 11.8,1,1, 11.724, 10624.928, 194.982, 52681.572 21/05/20,14:08:03,11,12,1, 11.8,1,1, 11.724, 10624.939, 194.955, 52681.522 21/05/20,14:08:03,12,12,1, 11.8,1,1, 11.724, 10624.943, 194.957, 52681.503 21/05/20,14:08:03,13,12,1, 11.8,1,1, 11.724, 10624.938, 194.980, 52681.448 21/05/20,14:08:03,14,12,1, 11.8,1,1, 11.724, 10624.913, 194.962, 52681.456 21/05/20,14:08:03,15,12,1, 11.8,1,1, 11.724, 10624.909, 194.958, 52681.559 21/05/20,14:08:03,16,12,1, 11.8,1,1, 11.724, 10624.919, 194.959, 52681.616 21/05/20,14:08:03,17,12,1, 11.8,1,1, 11.724, 10624.908, 194.962, 52681.674 21/05/20,14:08:03,18,12,1, 11.8,1,1, 11.724, 10624.904, 194.949, 52681.622 21/05/20,14:08:03,19,12,1, 11.8,1,1, 11.724, 10624.913, 194.945, 52681.559 21/05/20,14:08:04,00,12,1, 11.9,1,1, 11.723, 10624.909, 194.945, 52681.559 21/05/20,14:08:04,01,12,1, 11.9,1,1, 11.723, 10624.901, 194.942, 52681.475 21/05/20,14:08:04,02,12,1, 11.9,1,1, 11.723, 10624.892, 194.900, 52681.496 21/05/20,14:08:04,03,12,1, 11.9,1,1, 11.723, 10624.895, 194.914, 52681.528 21/05/20,14:08:04,04,12,1, 11.9,1,1, 11.723, 10624.870, 194.928, 52681.554 21/05/20,14:08:04,05,12,1, 11.9,1,1, 11.723, 10624.881, 194.917, 52681.630 21/05/20,14:08:04,06,12,1, 11.9,1,1, 11.723, 10624.890, 194.905, 52681.626 21/05/20,14:08:04,07,12,1, 11.9,1,1, 11.723, 10624.847, 194.907, 52681.646 21/05/20,14:08:04,08,12,1, 11.9,1,1, 11.723, 10624.846, 194.907, 52681.622 21/05/20,14:08:04,09,12,1, 11.9,1,1, 11.723, 10624.900, 194.898, 52681.485 21/05/20,14:08:04,10,12,1, 11.9,1,1, 11.723, 10624.854, 194.877, 52681.431 21/05/20,14:08:04,11,12,1, 11.9,1,1, 11.723, 10624.854, 194.860, 52681.448 21/05/20,14:08:04,12,12,1, 11.9,1,1, 11.723, 10624.842, 194.869, 52681.509 21/05/20,14:08:04,13,12,1, 11.9,1,1, 11.723, 10624.803, 194.870, 52681.574 21/05/20,14:08:04,14,12,1, 11.9,1,1, 11.723, 10624.790, 194.867, 52681.573 21/05/20,14:08:04,15,12,1, 11.9,1,1, 11.723, 10624.834, 194.876, 52681.597 21/05/20,14:08:04,16,12,1, 11.9,1,1, 11.723, 10624.825, 194.864, 52681.605 21/05/20,14:08:04,17,12,1, 11.9,1,1, 11.723, 10624.805, 194.848, 52681.492 21/05/20,14:08:04,18,12,1, 11.9,1,1, 11.723, 10624.789, 194.846, 52681.459 21/05/20,14:08:04,19,12,1, 11.9,1,1, 11.723, 10624.813, 194.824, 52681.459 21/05/20,14:08:05,00,12,1, 11.8,1,1, 11.723, 10624.809, 194.824, 52681.459 21/05/20,14:08:05,01,12,1, 11.8,1,1, 11.723, 10624.788, 194.850, 52681.503 21/05/20,14:08:05,02,12,1, 11.8,1,1, 11.723, 10624.787, 194.850, 52681.589 21/05/20,14:08:05,03,12,1, 11.8,1,1, 11.723, 10624.765, 194.851, 52681.606 21/05/20,14:08:05,04,12,1, 11.8,1,1, 11.723, 10624.755, 194.802, 52681.575 21/05/20,14:08:05,05,12,1, 11.8,1,1, 11.723, 10624.752, 194.805, 52681.544 21/05/20,14:08:05,06,12,1, 11.8,1,1, 11.723, 10624.746, 194.789, 52681.464 21/05/20,14:08:05,07,12,1, 11.8,1,1, 11.723, 10624.749, 194.778, 52681.419 21/05/20,14:08:05,08,12,1, 11.8,1,1, 11.723, 10624.768, 194.793, 52681.425 21/05/20,14:08:05,09,12,1, 11.8,1,1, 11.723, 10624.714, 194.779, 52681.438 21/05/20,14:08:05,10,12,1, 11.8,1,1, 11.723, 10624.724, 194.758, 52681.541 21/05/20,14:08:05,11,12,1, 11.8,1,1, 11.723, 10624.729, 194.787, 52681.594 21/05/20,14:08:05,12,12,1, 11.8,1,1, 11.723, 10624.720, 194.756, 52681.611 21/05/20,14:08:05,13,12,1, 11.8,1,1, 11.723, 10624.704, 194.752, 52681.531 21/05/20,14:08:05,14,12,1, 11.8,1,1, 11.723, 10624.737, 194.707, 52681.554 21/05/20,14:08:05,15,12,1, 11.8,1,1, 11.723, 10624.715, 194.702, 52681.422 21/05/20,14:08:05,16,12,1, 11.8,1,1, 11.723, 10624.718, 194.716, 52681.406 21/05/20,14:08:05,17,12,1, 11.8,1,1, 11.723, 10624.723, 194.686, 52681.401 21/05/20,14:08:05,18,12,1, 11.8,1,1, 11.723, 10624.718, 194.700, 52681.454 21/05/20,14:08:05,19,12,1, 11.8,1,1, 11.723, 10624.739, 194.691, 52681.519 21/05/20,14:08:06,00,12,1, 11.9,1,1, 11.722, 10624.734, 194.691, 52681.519 21/05/20,14:08:06,01,12,1, 11.9,1,1, 11.722, 10624.728, 194.695, 52681.527 21/05/20,14:08:06,02,12,1, 11.9,1,1, 11.722, 10624.731, 194.691, 52681.516 21/05/20,14:08:06,03,12,1, 11.9,1,1, 11.722, 10624.718, 194.673, 52681.450 21/05/20,14:08:06,04,12,1, 11.9,1,1, 11.722, 10624.729, 194.661, 52681.378 21/05/20,14:08:06,05,12,1, 11.9,1,1, 11.722, 10624.692, 194.669, 52681.570 21/05/20,14:08:06,06,12,1, 11.9,1,1, 11.722, 10624.694, 194.647, 52681.441 21/05/20,14:08:06,07,12,1, 11.9,1,1, 11.722, 10624.737, 194.652, 52681.448 21/05/20,14:08:06,08,12,1, 11.9,1,1, 11.722, 10624.725, 194.655, 52681.533 21/05/20,14:08:06,09,12,1, 11.9,1,1, 11.722, 10624.743, 194.635, 52681.528 21/05/20,14:08:06,10,12,1, 11.9,1,1, 11.722, 10624.741, 194.646, 52681.468 21/05/20,14:08:06,11,12,1, 11.9,1,1, 11.722, 10624.733, 194.612, 52681.433 21/05/20,14:08:06,12,12,1, 11.9,1,1, 11.722, 10624.749, 194.608, 52681.365 21/05/20,14:08:06,13,12,1, 11.9,1,1, 11.722, 10624.730, 194.592, 52681.306 21/05/20,14:08:06,14,12,1, 11.9,1,1, 11.722, 10624.733, 194.581, 52681.332 21/05/20,14:08:06,15,12,1, 11.9,1,1, 11.722, 10624.732, 194.586, 52681.369 21/05/20,14:08:06,16,12,1, 11.9,1,1, 11.722, 10624.744, 194.596, 52681.450 21/05/20,14:08:06,17,12,1, 11.9,1,1, 11.722, 10624.720, 194.590, 52681.468 21/05/20,14:08:06,18,12,1, 11.9,1,1, 11.722, 10624.738, 194.612, 52681.480 21/05/20,14:08:06,19,12,1, 11.9,1,1, 11.722, 10624.722, 194.593, 52681.445 21/05/20,14:08:07,00,12,1, 11.9,1,1, 11.724, 10624.717, 194.593, 52681.445 21/05/20,14:08:07,01,12,1, 11.9,1,1, 11.724, 10624.743, 194.571, 52681.353 21/05/20,14:08:07,02,12,1, 11.9,1,1, 11.724, 10624.744, 194.582, 52681.296 21/05/20,14:08:07,03,12,1, 11.9,1,1, 11.724, 10624.720, 194.562, 52681.340 21/05/20,14:08:07,04,12,1, 11.9,1,1, 11.724, 10624.723, 194.565, 52681.353 21/05/20,14:08:07,05,12,1, 11.9,1,1, 11.724, 10624.747, 194.565, 52681.463 21/05/20,14:08:07,06,12,1, 11.9,1,1, 11.724, 10624.738, 194.579, 52681.530 21/05/20,14:08:07,07,12,1, 11.9,1,1, 11.724, 10624.739, 194.566, 52681.489 21/05/20,14:08:07,08,12,1, 11.9,1,1, 11.724, 10624.768, 194.557, 52681.390 21/05/20,14:08:07,09,12,1, 11.9,1,1, 11.724, 10624.741, 194.555, 52681.337 21/05/20,14:08:07,10,12,1, 11.9,1,1, 11.724, 10624.786, 194.556, 52681.293 21/05/20,14:08:07,11,12,1, 11.9,1,1, 11.724, 10624.779, 194.524, 52681.323 21/05/20,14:08:07,12,12,1, 11.9,1,1, 11.724, 10624.765, 194.545, 52681.360 21/05/20,14:08:07,13,12,1, 11.9,1,1, 11.724, 10624.777, 194.527, 52681.419 21/05/20,14:08:07,14,12,1, 11.9,1,1, 11.724, 10624.788, 194.548, 52681.586 21/05/20,14:08:07,15,12,1, 11.9,1,1, 11.724, 10624.787, 194.534, 52681.500 21/05/20,14:08:07,16,12,1, 11.9,1,1, 11.724, 10624.770, 194.532, 52681.440 21/05/20,14:08:07,17,12,1, 11.9,1,1, 11.724, 10624.776, 194.503, 52681.327 21/05/20,14:08:07,18,12,1, 11.9,1,1, 11.724, 10624.782, 194.505, 52681.314 21/05/20,14:08:07,19,12,1, 11.9,1,1, 11.724, 10624.788, 194.504, 52681.253 21/05/20,14:08:08,00,12,1, 11.9,1,1, 11.723, 10624.784, 194.504, 52681.253 21/05/20,14:08:08,01,12,1, 11.9,1,1, 11.723, 10624.791, 194.479, 52681.380 21/05/20,14:08:08,02,12,1, 11.9,1,1, 11.723, 10624.783, 194.488, 52681.416 21/05/20,14:08:08,03,12,1, 11.9,1,1, 11.723, 10624.780, 194.499, 52681.452 21/05/20,14:08:08,04,12,1, 11.9,1,1, 11.723, 10624.792, 194.483, 52681.307 21/05/20,14:08:08,05,12,1, 11.9,1,1, 11.723, 10624.806, 194.446, 52681.366 21/05/20,14:08:08,06,12,1, 11.9,1,1, 11.723, 10624.781, 194.452, 52681.308 21/05/20,14:08:08,07,12,1, 11.9,1,1, 11.723, 10624.825, 194.448, 52681.070 21/05/20,14:08:08,08,12,1, 11.9,1,1, 11.723, 10624.812, 194.447, 52681.252 21/05/20,14:08:08,09,12,1, 11.9,1,1, 11.723, 10624.790, 194.478, 52681.310 21/05/20,14:08:08,10,12,1, 11.9,1,1, 11.723, 10624.767, 194.442, 52681.394 21/05/20,14:08:08,11,12,1, 11.9,1,1, 11.723, 10624.788, 194.446, 52681.473 21/05/20,14:08:08,12,12,1, 11.9,1,1, 11.723, 10624.757, 194.472, 52681.496 21/05/20,14:08:08,13,12,1, 11.9,1,1, 11.723, 10624.741, 194.483, 52681.407 21/05/20,14:08:08,14,12,1, 11.9,1,1, 11.723, 10624.758, 194.438, 52681.383 21/05/20,14:08:08,15,12,1, 11.9,1,1, 11.723, 10624.780, 194.454, 52681.314 21/05/20,14:08:08,16,12,1, 11.9,1,1, 11.723, 10624.749, 194.448, 52681.316 21/05/20,14:08:08,17,12,1, 11.9,1,1, 11.723, 10624.752, 194.449, 52681.391 21/05/20,14:08:08,18,12,1, 11.9,1,1, 11.723, 10624.770, 194.459, 52681.468 21/05/20,14:08:08,19,12,1, 11.9,1,1, 11.723, 10624.754, 194.454, 52681.521 21/05/20,14:08:09,00,12,1, 11.9,1,1, 11.723, 10624.751, 194.454, 52681.521 21/05/20,14:08:09,01,12,1, 11.9,1,1, 11.723, 10624.745, 194.439, 52681.501 21/05/20,14:08:09,02,12,1, 11.9,1,1, 11.723, 10624.736, 194.426, 52681.370 21/05/20,14:08:09,03,12,1, 11.9,1,1, 11.723, 10624.718, 194.403, 52681.330 21/05/20,14:08:09,04,12,1, 11.9,1,1, 11.723, 10624.720, 194.402, 52681.318 21/05/20,14:08:09,05,12,1, 11.9,1,1, 11.723, 10624.719, 194.400, 52681.375 21/05/20,14:08:09,06,12,1, 11.9,1,1, 11.723, 10624.720, 194.402, 52681.414 21/05/20,14:08:09,07,12,1, 11.9,1,1, 11.723, 10624.721, 194.415, 52681.475 21/05/20,14:08:09,08,12,1, 11.9,1,1, 11.723, 10624.728, 194.421, 52681.464 21/05/20,14:08:09,09,12,1, 11.9,1,1, 11.723, 10624.684, 194.427, 52681.460 21/05/20,14:08:09,10,12,1, 11.9,1,1, 11.723, 10624.718, 194.421, 52681.396 21/05/20,14:08:09,11,12,1, 11.9,1,1, 11.723, 10624.727, 194.412, 52681.418 21/05/20,14:08:09,12,12,1, 11.9,1,1, 11.723, 10624.727, 194.378, 52681.358 21/05/20,14:08:09,13,12,1, 11.9,1,1, 11.723, 10624.743, 194.391, 52681.324 21/05/20,14:08:09,14,12,1, 11.9,1,1, 11.723, 10624.706, 194.391, 52681.359 21/05/20,14:08:09,15,12,1, 11.9,1,1, 11.723, 10624.734, 194.400, 52681.464 21/05/20,14:08:09,16,12,1, 11.9,1,1, 11.723, 10624.713, 194.370, 52681.432 21/05/20,14:08:09,17,12,1, 11.9,1,1, 11.723, 10624.729, 194.401, 52681.451 21/05/20,14:08:09,18,12,1, 11.9,1,1, 11.723, 10624.737, 194.367, 52681.450 21/05/20,14:08:09,19,12,1, 11.9,1,1, 11.723, 10624.737, 194.362, 52681.409 21/05/20,14:08:10,00,12,1, 11.9,1,1, 11.724, 10624.734, 194.362, 52681.409 21/05/20,14:08:10,01,12,1, 11.9,1,1, 11.724, 10624.743, 194.337, 52681.280 21/05/20,14:08:10,02,12,1, 11.9,1,1, 11.724, 10624.764, 194.332, 52681.299 21/05/20,14:08:10,03,12,1, 11.9,1,1, 11.724, 10624.757, 194.349, 52681.347 21/05/20,14:08:10,04,12,1, 11.9,1,1, 11.724, 10624.740, 194.328, 52681.399 21/05/20,14:08:10,05,12,1, 11.9,1,1, 11.724, 10624.740, 194.334, 52681.441 21/05/20,14:08:10,06,12,1, 11.9,1,1, 11.724, 10624.751, 194.329, 52681.458 21/05/20,14:08:10,07,12,1, 11.9,1,1, 11.724, 10624.722, 194.315, 52681.355 21/05/20,14:08:10,08,12,1, 11.9,1,1, 11.724, 10624.806, 194.304, 52681.256 21/05/20,14:08:10,09,12,1, 11.9,1,1, 11.724, 10624.749, 194.307, 52681.240 21/05/20,14:08:10,10,12,1, 11.9,1,1, 11.724, 10624.749, 194.293, 52681.255 21/05/20,14:08:10,11,12,1, 11.9,1,1, 11.724, 10624.754, 194.295, 52681.270 21/05/20,14:08:10,12,12,1, 11.9,1,1, 11.724, 10624.747, 194.307, 52681.330 21/05/20,14:08:10,13,12,1, 11.9,1,1, 11.724, 10624.756, 194.321, 52681.418 21/05/20,14:08:10,14,12,1, 11.9,1,1, 11.724, 10624.764, 194.317, 52681.402 21/05/20,14:08:10,15,12,1, 11.9,1,1, 11.724, 10624.754, 194.299, 52681.419 21/05/20,14:08:10,16,12,1, 11.9,1,1, 11.724, 10624.765, 194.274, 52681.317 21/05/20,14:08:10,17,12,1, 11.9,1,1, 11.724, 10624.769, 194.263, 52681.283 21/05/20,14:08:10,18,12,1, 11.9,1,1, 11.724, 10624.771, 194.266, 52681.213 21/05/20,14:08:10,19,12,1, 11.9,1,1, 11.724, 10624.782, 194.268, 52681.229 21/05/20,14:08:11,00,12,1, 11.8,1,1, 11.722, 10624.776, 194.268, 52681.229 21/05/20,14:08:11,01,12,1, 11.8,1,1, 11.722, 10624.793, 194.244, 52681.319 21/05/20,14:08:11,02,12,1, 11.8,1,1, 11.722, 10624.796, 194.271, 52681.363 21/05/20,14:08:11,03,12,1, 11.8,1,1, 11.722, 10624.785, 194.225, 52681.380 21/05/20,14:08:11,04,12,1, 11.8,1,1, 11.722, 10624.793, 194.250, 52681.356 21/05/20,14:08:11,05,12,1, 11.8,1,1, 11.722, 10624.790, 194.222, 52681.308 21/05/20,14:08:11,06,12,1, 11.8,1,1, 11.722, 10624.767, 194.235, 52681.261 21/05/20,14:08:11,07,12,1, 11.8,1,1, 11.722, 10624.788, 194.201, 52681.199 21/05/20,14:08:11,08,12,1, 11.8,1,1, 11.722, 10624.804, 194.191, 52681.225 21/05/20,14:08:11,09,12,1, 11.8,1,1, 11.722, 10624.811, 194.213, 52681.280 21/05/20,14:08:11,10,12,1, 11.8,1,1, 11.722, 10624.841, 194.203, 52681.362 21/05/20,14:08:11,11,12,1, 11.8,1,1, 11.722, 10624.846, 194.185, 52681.350 21/05/20,14:08:11,12,12,1, 11.8,1,1, 11.722, 10624.826, 194.177, 52681.404 21/05/20,14:08:11,13,12,1, 11.8,1,1, 11.722, 10624.849, 194.195, 52681.489 21/05/20,14:08:11,14,12,1, 11.8,1,1, 11.722, 10624.821, 194.175, 52681.279 21/05/20,14:08:11,15,12,1, 11.8,1,1, 11.722, 10624.830, 194.192, 52681.300 21/05/20,14:08:11,16,12,1, 11.8,1,1, 11.722, 10624.842, 194.159, 52681.225 21/05/20,14:08:11,17,12,1, 11.8,1,1, 11.722, 10624.892, 194.146, 52681.259 21/05/20,14:08:11,18,12,1, 11.8,1,1, 11.722, 10624.915, 194.138, 52681.144 21/05/20,14:08:11,19,12,1, 11.8,1,1, 11.722, 10624.842, 194.159, 52681.209 21/05/20,14:08:12,00,12,1, 11.9,1,1, 11.726, 10624.834, 194.159, 52681.209 21/05/20,14:08:12,01,12,1, 11.9,1,1, 11.726, 10624.895, 194.146, 52681.340 21/05/20,14:08:12,02,12,1, 11.9,1,1, 11.726, 10624.910, 194.121, 52681.302 21/05/20,14:08:12,03,12,1, 11.9,1,1, 11.726, 10624.886, 194.139, 52681.256 21/05/20,14:08:12,04,12,1, 11.9,1,1, 11.726, 10624.915, 194.102, 52681.250 21/05/20,14:08:12,05,12,1, 11.9,1,1, 11.726, 10624.897, 194.119, 52681.259 21/05/20,14:08:12,06,12,1, 11.9,1,1, 11.726, 10624.885, 194.091, 52681.288 21/05/20,14:08:12,07,12,1, 11.9,1,1, 11.726, 10624.888, 194.099, 52681.335 21/05/20,14:08:12,08,12,1, 11.9,1,1, 11.726, 10624.927, 194.121, 52681.371 21/05/20,14:08:12,09,12,1, 11.9,1,1, 11.726, 10624.877, 194.120, 52681.393 21/05/20,14:08:12,10,12,1, 11.9,1,1, 11.726, 10624.917, 194.121, 52681.378 21/05/20,14:08:12,11,12,1, 11.9,1,1, 11.726, 10624.898, 194.122, 52681.303 21/05/20,14:08:12,12,12,1, 11.9,1,1, 11.726, 10624.890, 194.110, 52681.145 21/05/20,14:08:12,13,12,1, 11.9,1,1, 11.726, 10624.873, 194.100, 52681.200 21/05/20,14:08:12,14,12,1, 11.9,1,1, 11.726, 10624.890, 194.095, 52681.218 21/05/20,14:08:12,15,12,1, 11.9,1,1, 11.726, 10624.892, 194.088, 52681.251 21/05/20,14:08:12,16,12,1, 11.9,1,1, 11.726, 10624.898, 194.106, 52681.305 21/05/20,14:08:12,17,12,1, 11.9,1,1, 11.726, 10624.890, 194.091, 52681.374 21/05/20,14:08:12,18,12,1, 11.9,1,1, 11.726, 10624.889, 194.053, 52681.373 21/05/20,14:08:12,19,12,1, 11.9,1,1, 11.726, 10624.902, 194.086, 52681.299 21/05/20,14:08:13,00,12,1, 11.8,1,1, 11.723, 10624.901, 194.086, 52681.299 21/05/20,14:08:13,01,12,1, 11.8,1,1, 11.723, 10624.898, 194.062, 52681.321 21/05/20,14:08:13,02,12,1, 11.8,1,1, 11.723, 10624.924, 194.048, 52681.166 21/05/20,14:08:13,03,12,1, 11.8,1,1, 11.723, 10624.856, 194.068, 52681.296 21/05/20,14:08:13,04,12,1, 11.8,1,1, 11.723, 10624.927, 194.055, 52681.261 21/05/20,14:08:13,05,12,1, 11.8,1,1, 11.723, 10624.917, 194.056, 52681.326 21/05/20,14:08:13,06,12,1, 11.8,1,1, 11.723, 10624.904, 194.072, 52681.380 21/05/20,14:08:13,07,12,1, 11.8,1,1, 11.723, 10624.886, 194.054, 52681.316 21/05/20,14:08:13,08,12,1, 11.8,1,1, 11.723, 10624.899, 194.052, 52681.273 21/05/20,14:08:13,09,12,1, 11.8,1,1, 11.723, 10624.874, 194.033, 52681.190 21/05/20,14:08:13,10,12,1, 11.8,1,1, 11.723, 10624.865, 194.022, 52681.174 21/05/20,14:08:13,11,12,1, 11.8,1,1, 11.723, 10624.887, 194.046, 52681.148 21/05/20,14:08:13,12,12,1, 11.8,1,1, 11.723, 10624.894, 194.021, 52681.237 21/05/20,14:08:13,13,12,1, 11.8,1,1, 11.723, 10624.880, 194.029, 52681.310 21/05/20,14:08:13,14,12,1, 11.8,1,1, 11.723, 10624.890, 194.039, 52681.365 21/05/20,14:08:13,15,12,1, 11.8,1,1, 11.723, 10624.877, 194.013, 52681.346 21/05/20,14:08:13,16,12,1, 11.8,1,1, 11.723, 10624.875, 194.023, 52681.305 21/05/20,14:08:13,17,12,1, 11.8,1,1, 11.723, 10624.884, 194.023, 52681.202 21/05/20,14:08:13,18,12,1, 11.8,1,1, 11.723, 10624.887, 193.985, 52681.137 21/05/20,14:08:13,19,12,1, 11.8,1,1, 11.723, 10624.900, 193.987, 52681.139 21/05/20,14:08:14,00,12,1, 11.9,1,1, 11.719, 10624.893, 193.987, 52681.139 21/05/20,14:08:14,01,12,1, 11.9,1,1, 11.719, 10624.876, 193.997, 52681.299 21/05/20,14:08:14,02,12,1, 11.9,1,1, 11.719, 10624.881, 193.984, 52681.322 21/05/20,14:08:14,03,12,1, 11.9,1,1, 11.719, 10624.878, 194.002, 52681.323 21/05/20,14:08:14,04,12,1, 11.9,1,1, 11.719, 10624.869, 193.980, 52681.257 21/05/20,14:08:14,05,12,1, 11.9,1,1, 11.719, 10624.877, 193.982, 52681.194 21/05/20,14:08:14,06,12,1, 11.9,1,1, 11.719, 10624.887, 193.983, 52681.126 21/05/20,14:08:14,07,12,1, 11.9,1,1, 11.719, 10624.910, 193.967, 52681.125 21/05/20,14:08:14,08,12,1, 11.9,1,1, 11.719, 10624.896, 193.955, 52681.150 21/05/20,14:08:14,09,12,1, 11.9,1,1, 11.719, 10624.884, 193.935, 52681.193 21/05/20,14:08:14,10,12,1, 11.9,1,1, 11.719, 10624.898, 193.962, 52681.288 21/05/20,14:08:14,11,12,1, 11.9,1,1, 11.719, 10624.904, 193.952, 52681.294 21/05/20,14:08:14,12,12,1, 11.9,1,1, 11.719, 10624.894, 193.954, 52681.284 21/05/20,14:08:14,13,12,1, 11.9,1,1, 11.719, 10624.883, 193.923, 52681.175 21/05/20,14:08:14,14,12,1, 11.9,1,1, 11.719, 10624.912, 193.942, 52681.153 21/05/20,14:08:14,15,12,1, 11.9,1,1, 11.719, 10624.905, 193.910, 52681.083 21/05/20,14:08:14,16,12,1, 11.9,1,1, 11.719, 10624.926, 193.916, 52681.119 21/05/20,14:08:14,17,12,1, 11.9,1,1, 11.719, 10624.939, 193.901, 52681.176 21/05/20,14:08:14,18,12,1, 11.9,1,1, 11.719, 10624.912, 193.899, 52681.226 21/05/20,14:08:14,19,12,1, 11.9,1,1, 11.719, 10624.926, 193.899, 52681.273 21/05/20,14:08:15,00,12,1, 11.8,1,1, 11.723, 10624.926, 193.899, 52681.273 21/05/20,14:08:15,01,12,1, 11.8,1,1, 11.723, 10624.929, 193.876, 52681.216 21/05/20,14:08:15,02,12,1, 11.8,1,1, 11.723, 10624.943, 193.860, 52681.149 21/05/20,14:08:15,03,12,1, 11.8,1,1, 11.723, 10624.938, 193.863, 52681.080 21/05/20,14:08:15,04,12,1, 11.8,1,1, 11.723, 10624.965, 193.851, 52681.107 21/05/20,14:08:15,05,12,1, 11.8,1,1, 11.723, 10624.971, 193.874, 52681.122 21/05/20,14:08:15,06,12,1, 11.8,1,1, 11.723, 10624.977, 193.885, 52681.248 21/05/20,14:08:15,07,12,1, 11.8,1,1, 11.723, 10624.982, 193.869, 52681.298 21/05/20,14:08:15,08,12,1, 11.8,1,1, 11.723, 10624.942, 193.883, 52681.274 21/05/20,14:08:15,09,12,1, 11.8,1,1, 11.723, 10624.944, 193.851, 52681.210 21/05/20,14:08:15,10,12,1, 11.8,1,1, 11.723, 10624.959, 193.830, 52681.139 21/05/20,14:08:15,11,12,1, 11.8,1,1, 11.723, 10624.974, 193.824, 52681.085 21/05/20,14:08:15,12,12,1, 11.8,1,1, 11.723, 10624.974, 193.834, 52681.055 21/05/20,14:08:15,13,12,1, 11.8,1,1, 11.723, 10624.962, 193.823, 52681.106 21/05/20,14:08:15,14,12,1, 11.8,1,1, 11.723, 10624.973, 193.822, 52681.137 21/05/20,14:08:15,15,12,1, 11.8,1,1, 11.723, 10624.959, 193.862, 52681.196 21/05/20,14:08:15,16,12,1, 11.8,1,1, 11.723, 10624.970, 193.844, 52681.218 21/05/20,14:08:15,17,12,1, 11.8,1,1, 11.723, 10624.964, 193.843, 52681.226 21/05/20,14:08:15,18,12,1, 11.8,1,1, 11.723, 10624.957, 193.828, 52681.154 21/05/20,14:08:15,19,12,1, 11.8,1,1, 11.723, 10624.962, 193.822, 52681.125 21/05/20,14:08:16,00,12,1, 11.8,1,1, 11.724, 10624.959, 193.822, 52681.125 21/05/20,14:08:16,01,12,1, 11.8,1,1, 11.724, 10624.972, 193.815, 52681.110 21/05/20,14:08:16,02,12,1, 11.8,1,1, 11.724, 10624.987, 193.819, 52681.167 21/05/20,14:08:16,03,12,1, 11.8,1,1, 11.724, 10624.981, 193.812, 52681.236 21/05/20,14:08:16,04,12,1, 11.8,1,1, 11.724, 10624.979, 193.771, 52681.277 21/05/20,14:08:16,05,12,1, 11.8,1,1, 11.724, 10624.984, 193.803, 52681.249 21/05/20,14:08:16,06,12,1, 11.8,1,1, 11.724, 10625.007, 193.804, 52681.215 21/05/20,14:08:16,07,12,1, 11.8,1,1, 11.724, 10624.965, 193.768, 52681.157 21/05/20,14:08:16,08,12,1, 11.8,1,1, 11.724, 10624.973, 193.777, 52681.106 21/05/20,14:08:16,09,12,1, 11.8,1,1, 11.724, 10625.002, 193.744, 52681.094 21/05/20,14:08:16,10,12,1, 11.8,1,1, 11.724, 10624.981, 193.759, 52681.152 21/05/20,14:08:16,11,12,1, 11.8,1,1, 11.724, 10625.010, 193.768, 52681.205 21/05/20,14:08:16,12,12,1, 11.8,1,1, 11.724, 10624.991, 193.749, 52681.233 21/05/20,14:08:16,13,12,1, 11.8,1,1, 11.724, 10624.995, 193.772, 52681.234 21/05/20,14:08:16,14,12,1, 11.8,1,1, 11.724, 10624.995, 193.752, 52681.253 21/05/20,14:08:16,15,12,1, 11.8,1,1, 11.724, 10625.003, 193.765, 52681.195 21/05/20,14:08:16,16,12,1, 11.8,1,1, 11.724, 10624.979, 193.748, 52681.136 21/05/20,14:08:16,17,12,1, 11.8,1,1, 11.724, 10624.986, 193.746, 52681.109 21/05/20,14:08:16,18,12,1, 11.8,1,1, 11.724, 10625.027, 193.717, 52681.107 21/05/20,14:08:16,19,12,1, 11.8,1,1, 11.724, 10625.010, 193.723, 52681.154 21/05/20,14:08:17,00,12,1, 11.8,1,1, 11.720, 10625.010, 193.723, 52681.154 21/05/20,14:08:17,01,12,1, 11.8,1,1, 11.720, 10624.984, 193.722, 52681.258 21/05/20,14:08:17,02,12,1, 11.8,1,1, 11.720, 10625.002, 193.745, 52681.274 21/05/20,14:08:17,03,12,1, 11.8,1,1, 11.720, 10624.966, 193.705, 52681.199 21/05/20,14:08:17,04,12,1, 11.8,1,1, 11.720, 10624.976, 193.729, 52681.147 21/05/20,14:08:17,05,12,1, 11.8,1,1, 11.720, 10624.975, 193.686, 52681.071 21/05/20,14:08:17,06,12,1, 11.8,1,1, 11.720, 10625.011, 193.724, 52681.097 21/05/20,14:08:17,07,12,1, 11.8,1,1, 11.720, 10625.014, 193.683, 52681.100 21/05/20,14:08:17,08,12,1, 11.8,1,1, 11.720, 10624.992, 193.687, 52681.177 21/05/20,14:08:17,09,12,1, 11.8,1,1, 11.720, 10625.004, 193.719, 52681.236 21/05/20,14:08:17,10,12,1, 11.8,1,1, 11.720, 10624.998, 193.704, 52681.275 21/05/20,14:08:17,11,12,1, 11.8,1,1, 11.720, 10624.993, 193.683, 52681.276 21/05/20,14:08:17,12,12,1, 11.8,1,1, 11.720, 10624.981, 193.698, 52681.171 21/05/20,14:08:17,13,12,1, 11.8,1,1, 11.720, 10624.961, 193.699, 52681.146 21/05/20,14:08:17,14,12,1, 11.8,1,1, 11.720, 10625.008, 193.675, 52681.083 21/05/20,14:08:17,15,12,1, 11.8,1,1, 11.720, 10624.985, 193.683, 52681.066 21/05/20,14:08:17,16,12,1, 11.8,1,1, 11.720, 10624.998, 193.654, 52681.154 21/05/20,14:08:17,17,12,1, 11.8,1,1, 11.720, 10624.982, 193.634, 52681.184 21/05/20,14:08:17,18,12,1, 11.8,1,1, 11.720, 10625.005, 193.677, 52681.236 21/05/20,14:08:17,19,12,1, 11.8,1,1, 11.720, 10624.982, 193.662, 52681.256 21/05/20,14:08:18,00,12,1, 11.9,1,1, 11.721, 10624.976, 193.662, 52681.256 21/05/20,14:08:18,01,12,1, 11.9,1,1, 11.721, 10624.982, 193.667, 52681.210 21/05/20,14:08:18,02,12,1, 11.9,1,1, 11.721, 10624.990, 193.664, 52681.114 21/05/20,14:08:18,03,12,1, 11.9,1,1, 11.721, 10625.004, 193.652, 52681.082 21/05/20,14:08:18,04,12,1, 11.9,1,1, 11.721, 10625.004, 193.637, 52681.086 21/05/20,14:08:18,05,12,1, 11.9,1,1, 11.721, 10625.003, 193.633, 52681.124 21/05/20,14:08:18,06,12,1, 11.9,1,1, 11.721, 10625.045, 193.653, 52681.217 21/05/20,14:08:18,07,12,1, 11.9,1,1, 11.721, 10625.030, 193.653, 52681.220 21/05/20,14:08:18,08,12,1, 11.9,1,1, 11.721, 10625.029, 193.637, 52681.220 21/05/20,14:08:18,09,12,1, 11.9,1,1, 11.721, 10625.054, 193.637, 52681.165 21/05/20,14:08:18,10,12,1, 11.9,1,1, 11.721, 10625.046, 193.616, 52681.132 21/05/20,14:08:18,11,12,1, 11.9,1,1, 11.721, 10625.046, 193.625, 52681.085 21/05/20,14:08:18,12,12,1, 11.9,1,1, 11.721, 10625.014, 193.641, 52681.294 21/05/20,14:08:18,13,12,1, 11.9,1,1, 11.721, 10625.020, 193.605, 52681.155 21/05/20,14:08:18,14,12,1, 11.9,1,1, 11.721, 10625.077, 193.598, 52681.170 21/05/20,14:08:18,15,12,1, 11.9,1,1, 11.721, 10625.063, 193.587, 52681.227 21/05/20,14:08:18,16,12,1, 11.9,1,1, 11.721, 10625.055, 193.592, 52681.217 21/05/20,14:08:18,17,12,1, 11.9,1,1, 11.721, 10625.082, 193.578, 52681.233 21/05/20,14:08:18,18,12,1, 11.9,1,1, 11.721, 10625.088, 193.587, 52681.145 21/05/20,14:08:18,19,12,1, 11.9,1,1, 11.721, 10625.071, 193.577, 52681.059 21/05/20,14:08:19,00,12,1, 11.8,1,1, 11.728, 10625.068, 193.577, 52681.059 21/05/20,14:08:19,01,12,1, 11.8,1,1, 11.728, 10625.073, 193.570, 52681.060 21/05/20,14:08:19,02,12,1, 11.8,1,1, 11.728, 10625.097, 193.556, 52681.070 21/05/20,14:08:19,03,12,1, 11.8,1,1, 11.728, 10625.116, 193.554, 52681.139 21/05/20,14:08:19,04,12,1, 11.8,1,1, 11.728, 10625.091, 193.565, 52681.192 21/05/20,14:08:19,05,12,1, 11.8,1,1, 11.728, 10625.073, 193.563, 52681.182 21/05/20,14:08:19,06,12,1, 11.8,1,1, 11.728, 10625.072, 193.542, 52681.114 21/05/20,14:08:19,07,12,1, 11.8,1,1, 11.728, 10625.088, 193.548, 52681.073 21/05/20,14:08:19,08,12,1, 11.8,1,1, 11.728, 10625.121, 193.526, 52681.021 21/05/20,14:08:19,09,12,1, 11.8,1,1, 11.728, 10625.116, 193.533, 52680.965 21/05/20,14:08:19,10,12,1, 11.8,1,1, 11.728, 10625.113, 193.526, 52681.003 21/05/20,14:08:19,11,12,1, 11.8,1,1, 11.728, 10625.128, 193.529, 52681.076 21/05/20,14:08:19,12,12,1, 11.8,1,1, 11.728, 10625.092, 193.546, 52681.114 21/05/20,14:08:19,13,12,1, 11.8,1,1, 11.728, 10625.091, 193.532, 52681.162 21/05/20,14:08:19,14,12,1, 11.8,1,1, 11.728, 10625.098, 193.548, 52681.129 21/05/20,14:08:19,15,12,1, 11.8,1,1, 11.728, 10625.098, 193.543, 52681.086 21/05/20,14:08:19,16,12,1, 11.8,1,1, 11.728, 10625.120, 193.512, 52681.027 21/05/20,14:08:19,17,12,1, 11.8,1,1, 11.728, 10625.127, 193.510, 52680.985 21/05/20,14:08:19,18,12,1, 11.8,1,1, 11.728, 10625.132, 193.510, 52680.964 21/05/20,14:08:19,19,12,1, 11.8,1,1, 11.728, 10625.120, 193.519, 52681.028 21/05/20,14:08:20,00,12,1, 11.9,1,1, 11.725, 10625.118, 193.519, 52681.028 21/05/20,14:08:20,01,12,1, 11.9,1,1, 11.725, 10625.114, 193.557, 52681.153 21/05/20,14:08:20,02,12,1, 11.9,1,1, 11.725, 10625.133, 193.522, 52681.180 21/05/20,14:08:20,03,12,1, 11.9,1,1, 11.725, 10625.149, 193.526, 52681.098 21/05/20,14:08:20,04,12,1, 11.9,1,1, 11.725, 10625.127, 193.515, 52681.007 21/05/20,14:08:20,05,12,1, 11.9,1,1, 11.725, 10625.114, 193.508, 52680.990 21/05/20,14:08:20,06,12,1, 11.9,1,1, 11.725, 10625.145, 193.515, 52680.987 21/05/20,14:08:20,07,12,1, 11.9,1,1, 11.725, 10625.137, 193.498, 52680.965 21/05/20,14:08:20,08,12,1, 11.9,1,1, 11.725, 10625.166, 193.487, 52681.043 21/05/20,14:08:20,09,12,1, 11.9,1,1, 11.725, 10625.147, 193.514, 52681.144 21/05/20,14:08:20,10,12,1, 11.9,1,1, 11.725, 10625.146, 193.506, 52681.178 21/05/20,14:08:20,11,12,1, 11.9,1,1, 11.725, 10625.124, 193.485, 52681.167 21/05/20,14:08:20,12,12,1, 11.9,1,1, 11.725, 10625.157, 193.471, 52681.111 21/05/20,14:08:20,13,12,1, 11.9,1,1, 11.725, 10625.144, 193.477, 52680.961 21/05/20,14:08:20,14,12,1, 11.9,1,1, 11.725, 10625.150, 193.474, 52680.934 21/05/20,14:08:20,15,12,1, 11.9,1,1, 11.725, 10625.174, 193.470, 52680.935 21/05/20,14:08:20,16,12,1, 11.9,1,1, 11.725, 10625.126, 193.448, 52680.956 21/05/20,14:08:20,17,12,1, 11.9,1,1, 11.725, 10625.154, 193.489, 52681.043 21/05/20,14:08:20,18,12,1, 11.9,1,1, 11.725, 10625.148, 193.497, 52681.086 21/05/20,14:08:20,19,12,1, 11.9,1,1, 11.725, 10625.125, 193.484, 52681.131 21/05/20,14:08:21,00,12,1, 11.8,1,1, 11.725, 10625.118, 193.484, 52681.131 21/05/20,14:08:21,01,12,1, 11.8,1,1, 11.725, 10625.130, 193.502, 52681.005 21/05/20,14:08:21,02,12,1, 11.8,1,1, 11.725, 10625.138, 193.495, 52680.935 21/05/20,14:08:21,03,12,1, 11.8,1,1, 11.725, 10625.141, 193.461, 52680.928 21/05/20,14:08:21,04,12,1, 11.8,1,1, 11.725, 10625.141, 193.488, 52680.977 21/05/20,14:08:21,05,12,1, 11.8,1,1, 11.725, 10625.164, 193.500, 52681.029 21/05/20,14:08:21,06,12,1, 11.8,1,1, 11.725, 10625.154, 193.458, 52681.105 21/05/20,14:08:21,07,12,1, 11.8,1,1, 11.725, 10625.134, 193.472, 52681.133 21/05/20,14:08:21,08,12,1, 11.8,1,1, 11.725, 10625.106, 193.449, 52681.112 21/05/20,14:08:21,09,12,1, 11.8,1,1, 11.725, 10625.123, 193.462, 52681.041 21/05/20,14:08:21,10,12,1, 11.8,1,1, 11.725, 10625.150, 193.474, 52680.935 21/05/20,14:08:21,11,12,1, 11.8,1,1, 11.725, 10625.150, 193.463, 52680.917 21/05/20,14:08:21,12,12,1, 11.8,1,1, 11.725, 10625.138, 193.461, 52680.914 21/05/20,14:08:21,13,12,1, 11.8,1,1, 11.725, 10625.164, 193.452, 52681.032 21/05/20,14:08:21,14,12,1, 11.8,1,1, 11.725, 10625.157, 193.469, 52681.069 21/05/20,14:08:21,15,12,1, 11.8,1,1, 11.725, 10625.149, 193.450, 52681.135 21/05/20,14:08:21,16,12,1, 11.8,1,1, 11.725, 10625.145, 193.465, 52681.081 21/05/20,14:08:21,17,12,1, 11.8,1,1, 11.725, 10625.162, 193.475, 52681.059 21/05/20,14:08:21,18,12,1, 11.8,1,1, 11.725, 10625.166, 193.460, 52680.984 21/05/20,14:08:21,19,12,1, 11.8,1,1, 11.725, 10625.169, 193.461, 52680.970 21/05/20,14:08:22,00,12,1, 11.8,1,1, 11.723, 10625.168, 193.461, 52680.970 21/05/20,14:08:22,01,12,1, 11.8,1,1, 11.723, 10625.187, 193.472, 52681.048 21/05/20,14:08:22,02,12,1, 11.8,1,1, 11.723, 10625.199, 193.458, 52681.119 21/05/20,14:08:22,03,12,1, 11.8,1,1, 11.723, 10625.181, 193.485, 52681.130 21/05/20,14:08:22,04,12,1, 11.8,1,1, 11.723, 10625.170, 193.455, 52681.144 21/05/20,14:08:22,05,12,1, 11.8,1,1, 11.723, 10625.206, 193.457, 52681.095 21/05/20,14:08:22,06,12,1, 11.8,1,1, 11.723, 10625.191, 193.460, 52681.035 21/05/20,14:08:22,07,12,1, 11.8,1,1, 11.723, 10625.193, 193.454, 52680.987 21/05/20,14:08:22,08,12,1, 11.8,1,1, 11.723, 10625.212, 193.447, 52680.990 21/05/20,14:08:22,09,12,1, 11.8,1,1, 11.723, 10625.227, 193.421, 52681.008 21/05/20,14:08:22,10,12,1, 11.8,1,1, 11.723, 10625.216, 193.448, 52681.029 21/05/20,14:08:22,11,12,1, 11.8,1,1, 11.723, 10625.201, 193.455, 52681.119 21/05/20,14:08:22,12,12,1, 11.8,1,1, 11.723, 10625.214, 193.460, 52681.183 21/05/20,14:08:22,13,12,1, 11.8,1,1, 11.723, 10625.217, 193.450, 52681.106 21/05/20,14:08:22,14,12,1, 11.8,1,1, 11.723, 10625.235, 193.433, 52681.098 21/05/20,14:08:22,15,12,1, 11.8,1,1, 11.723, 10625.230, 193.439, 52681.014 21/05/20,14:08:22,16,12,1, 11.8,1,1, 11.723, 10625.238, 193.428, 52680.958 21/05/20,14:08:22,17,12,1, 11.8,1,1, 11.723, 10625.231, 193.430, 52680.953 21/05/20,14:08:22,18,12,1, 11.8,1,1, 11.723, 10625.242, 193.439, 52680.986 21/05/20,14:08:22,19,12,1, 11.8,1,1, 11.723, 10625.251, 193.455, 52681.056 21/05/20,14:08:23,00,12,1, 11.9,1,1, 11.725, 10625.243, 193.455, 52681.056 21/05/20,14:08:23,01,12,1, 11.9,1,1, 11.725, 10625.274, 193.449, 52681.134 21/05/20,14:08:23,02,12,1, 11.9,1,1, 11.725, 10625.269, 193.445, 52681.068 21/05/20,14:08:23,03,12,1, 11.9,1,1, 11.725, 10625.266, 193.413, 52681.024 21/05/20,14:08:23,04,12,1, 11.9,1,1, 11.725, 10625.267, 193.407, 52680.997 21/05/20,14:08:23,05,12,1, 11.9,1,1, 11.725, 10625.296, 193.419, 52680.965 21/05/20,14:08:23,06,12,1, 11.9,1,1, 11.725, 10625.282, 193.389, 52680.987 21/05/20,14:08:23,07,12,1, 11.9,1,1, 11.725, 10625.292, 193.430, 52681.056 21/05/20,14:08:23,08,12,1, 11.9,1,1, 11.725, 10625.283, 193.441, 52681.098 21/05/20,14:08:23,09,12,1, 11.9,1,1, 11.725, 10625.300, 193.427, 52681.128 21/05/20,14:08:23,10,12,1, 11.9,1,1, 11.725, 10625.298, 193.424, 52681.146 21/05/20,14:08:23,11,12,1, 11.9,1,1, 11.725, 10625.294, 193.445, 52681.089 21/05/20,14:08:23,12,12,1, 11.9,1,1, 11.725, 10625.305, 193.431, 52681.007 21/05/20,14:08:23,13,12,1, 11.9,1,1, 11.725, 10625.288, 193.424, 52680.935 21/05/20,14:08:23,14,12,1, 11.9,1,1, 11.725, 10625.321, 193.443, 52680.931 21/05/20,14:08:23,15,12,1, 11.9,1,1, 11.725, 10625.308, 193.427, 52680.991 21/05/20,14:08:23,16,12,1, 11.9,1,1, 11.725, 10625.304, 193.430, 52680.943 21/05/20,14:08:23,17,12,1, 11.9,1,1, 11.725, 10625.307, 193.449, 52681.175 21/05/20,14:08:23,18,12,1, 11.9,1,1, 11.725, 10625.311, 193.420, 52681.172 21/05/20,14:08:23,19,12,1, 11.9,1,1, 11.725, 10625.327, 193.451, 52681.136 21/05/20,14:08:24,00,12,1, 11.8,1,1, 11.724, 10625.327, 193.451, 52681.136 21/05/20,14:08:24,01,12,1, 11.8,1,1, 11.724, 10625.346, 193.430, 52681.005 21/05/20,14:08:24,02,12,1, 11.8,1,1, 11.724, 10625.361, 193.430, 52680.954 21/05/20,14:08:24,03,12,1, 11.8,1,1, 11.724, 10625.350, 193.440, 52680.935 21/05/20,14:08:24,04,12,1, 11.8,1,1, 11.724, 10625.343, 193.436, 52681.040 21/05/20,14:08:24,05,12,1, 11.8,1,1, 11.724, 10625.354, 193.431, 52681.084 21/05/20,14:08:24,06,12,1, 11.8,1,1, 11.724, 10625.359, 193.451, 52681.083 21/05/20,14:08:24,07,12,1, 11.8,1,1, 11.724, 10625.324, 193.437, 52681.081 21/05/20,14:08:24,08,12,1, 11.8,1,1, 11.724, 10625.362, 193.462, 52681.066 21/05/20,14:08:24,09,12,1, 11.8,1,1, 11.724, 10625.375, 193.460, 52681.033 21/05/20,14:08:24,10,12,1, 11.8,1,1, 11.724, 10625.354, 193.449, 52680.944 21/05/20,14:08:24,11,12,1, 11.8,1,1, 11.724, 10625.386, 193.459, 52680.941 21/05/20,14:08:24,12,12,1, 11.8,1,1, 11.724, 10625.388, 193.461, 52681.012 21/05/20,14:08:24,13,12,1, 11.8,1,1, 11.724, 10625.373, 193.470, 52681.057 21/05/20,14:08:24,14,12,1, 11.8,1,1, 11.724, 10625.386, 193.497, 52681.102 21/05/20,14:08:24,15,12,1, 11.8,1,1, 11.724, 10625.360, 193.477, 52681.115 21/05/20,14:08:24,16,12,1, 11.8,1,1, 11.724, 10625.375, 193.463, 52681.137 21/05/20,14:08:24,17,12,1, 11.8,1,1, 11.724, 10625.386, 193.469, 52681.058 21/05/20,14:08:24,18,12,1, 11.8,1,1, 11.724, 10625.404, 193.471, 52681.011 21/05/20,14:08:24,19,12,1, 11.8,1,1, 11.724, 10625.402, 193.486, 52680.973 21/05/20,14:08:25,00,12,1, 11.9,1,1, 11.725, 10625.402, 193.486, 52680.973 21/05/20,14:08:25,01,12,1, 11.9,1,1, 11.725, 10625.405, 193.458, 52681.042 21/05/20,14:08:25,02,12,1, 11.9,1,1, 11.725, 10625.412, 193.487, 52681.104 21/05/20,14:08:25,03,12,1, 11.9,1,1, 11.725, 10625.428, 193.462, 52681.142 21/05/20,14:08:25,04,12,1, 11.9,1,1, 11.725, 10625.391, 193.472, 52681.144 21/05/20,14:08:25,05,12,1, 11.9,1,1, 11.725, 10625.420, 193.487, 52681.115 21/05/20,14:08:25,06,12,1, 11.9,1,1, 11.725, 10625.424, 193.483, 52681.045 21/05/20,14:08:25,07,12,1, 11.9,1,1, 11.725, 10625.404, 193.489, 52680.985 21/05/20,14:08:25,08,12,1, 11.9,1,1, 11.725, 10625.434, 193.489, 52680.969 21/05/20,14:08:25,09,12,1, 11.9,1,1, 11.725, 10625.424, 193.481, 52680.989 21/05/20,14:08:25,10,12,1, 11.9,1,1, 11.725, 10625.410, 193.502, 52681.060 21/05/20,14:08:25,11,12,1, 11.9,1,1, 11.725, 10625.440, 193.512, 52681.113 21/05/20,14:08:25,12,12,1, 11.9,1,1, 11.725, 10625.431, 193.486, 52681.141 21/05/20,14:08:25,13,12,1, 11.9,1,1, 11.725, 10625.426, 193.521, 52681.156 21/05/20,14:08:25,14,12,1, 11.9,1,1, 11.725, 10625.434, 193.497, 52681.097 21/05/20,14:08:25,15,12,1, 11.9,1,1, 11.725, 10625.431, 193.476, 52680.973 21/05/20,14:08:25,16,12,1, 11.9,1,1, 11.725, 10625.440, 193.496, 52680.946 21/05/20,14:08:25,17,12,1, 11.9,1,1, 11.725, 10625.451, 193.475, 52680.978 21/05/20,14:08:25,18,12,1, 11.9,1,1, 11.725, 10625.440, 193.474, 52680.991 21/05/20,14:08:25,19,12,1, 11.9,1,1, 11.725, 10625.444, 193.480, 52681.044 21/05/20,14:08:26,00,12,1, 11.9,1,1, 11.721, 10625.443, 193.480, 52681.044 21/05/20,14:08:26,01,12,1, 11.9,1,1, 11.721, 10625.455, 193.488, 52681.136 21/05/20,14:08:26,02,12,1, 11.9,1,1, 11.721, 10625.428, 193.491, 52681.142 21/05/20,14:08:26,03,12,1, 11.9,1,1, 11.721, 10625.449, 193.466, 52681.061 21/05/20,14:08:26,04,12,1, 11.9,1,1, 11.721, 10625.470, 193.481, 52681.033 21/05/20,14:08:26,05,12,1, 11.9,1,1, 11.721, 10625.450, 193.463, 52680.975 21/05/20,14:08:26,06,12,1, 11.9,1,1, 11.721, 10625.478, 193.495, 52681.002 21/05/20,14:08:26,07,12,1, 11.9,1,1, 11.721, 10625.472, 193.488, 52681.017 21/05/20,14:08:26,08,12,1, 11.9,1,1, 11.721, 10625.467, 193.512, 52681.086 21/05/20,14:08:26,09,12,1, 11.9,1,1, 11.721, 10625.501, 193.495, 52681.130 21/05/20,14:08:26,10,12,1, 11.9,1,1, 11.721, 10625.457, 193.498, 52681.108 21/05/20,14:08:26,11,12,1, 11.9,1,1, 11.721, 10625.475, 193.470, 52681.024 21/05/20,14:08:26,12,12,1, 11.9,1,1, 11.721, 10625.502, 193.479, 52681.000 21/05/20,14:08:26,13,12,1, 11.9,1,1, 11.721, 10625.492, 193.479, 52680.942 21/05/20,14:08:26,14,12,1, 11.9,1,1, 11.721, 10625.507, 193.475, 52680.921 21/05/20,14:08:26,15,12,1, 11.9,1,1, 11.721, 10625.509, 193.471, 52680.964 21/05/20,14:08:26,16,12,1, 11.9,1,1, 11.721, 10625.505, 193.460, 52681.060 21/05/20,14:08:26,17,12,1, 11.9,1,1, 11.721, 10625.524, 193.499, 52681.130 21/05/20,14:08:26,18,12,1, 11.9,1,1, 11.721, 10625.520, 193.474, 52681.130 21/05/20,14:08:26,19,12,1, 11.9,1,1, 11.721, 10625.523, 193.480, 52681.140 21/05/20,14:08:27,00,12,1, 11.9,1,1, 11.729, 10625.519, 193.480, 52681.140 21/05/20,14:08:27,01,12,1, 11.9,1,1, 11.729, 10625.542, 193.464, 52680.994 21/05/20,14:08:27,02,12,1, 11.9,1,1, 11.729, 10625.543, 193.443, 52680.946 21/05/20,14:08:27,03,12,1, 11.9,1,1, 11.729, 10625.543, 193.438, 52680.960 21/05/20,14:08:27,04,12,1, 11.9,1,1, 11.729, 10625.583, 193.470, 52681.003 21/05/20,14:08:27,05,12,1, 11.9,1,1, 11.729, 10625.552, 193.461, 52681.061 21/05/20,14:08:27,06,12,1, 11.9,1,1, 11.729, 10625.552, 193.460, 52681.110 21/05/20,14:08:27,07,12,1, 11.9,1,1, 11.729, 10625.559, 193.452, 52681.075 21/05/20,14:08:27,08,12,1, 11.9,1,1, 11.729, 10625.551, 193.448, 52681.080 21/05/20,14:08:27,09,12,1, 11.9,1,1, 11.729, 10625.573, 193.461, 52680.983 21/05/20,14:08:27,10,12,1, 11.9,1,1, 11.729, 10625.565, 193.443, 52680.930 21/05/20,14:08:27,11,12,1, 11.9,1,1, 11.729, 10625.588, 193.460, 52680.945 21/05/20,14:08:27,12,12,1, 11.9,1,1, 11.729, 10625.596, 193.463, 52680.973 21/05/20,14:08:27,13,12,1, 11.9,1,1, 11.729, 10625.600, 193.473, 52681.021 21/05/20,14:08:27,14,12,1, 11.9,1,1, 11.729, 10625.613, 193.471, 52681.043 21/05/20,14:08:27,15,12,1, 11.9,1,1, 11.729, 10625.620, 193.450, 52680.918 21/05/20,14:08:27,16,12,1, 11.9,1,1, 11.729, 10625.629, 193.485, 52680.969 21/05/20,14:08:27,17,12,1, 11.9,1,1, 11.729, 10625.625, 193.446, 52680.923 21/05/20,14:08:27,18,12,1, 11.9,1,1, 11.729, 10625.637, 193.448, 52680.892 21/05/20,14:08:27,19,12,1, 11.9,1,1, 11.729, 10625.664, 193.452, 52680.875 21/05/20,14:08:28,00,11,1, 11.8,1,1, 11.724, 10625.660, 193.452, 52680.875 21/05/20,14:08:28,01,11,1, 11.8,1,1, 11.724, 10625.639, 193.481, 52681.008 21/05/20,14:08:28,02,11,1, 11.8,1,1, 11.724, 10625.678, 193.471, 52681.046 21/05/20,14:08:28,03,11,1, 11.8,1,1, 11.724, 10625.681, 193.489, 52681.094 21/05/20,14:08:28,04,11,1, 11.8,1,1, 11.724, 10625.680, 193.475, 52681.087 21/05/20,14:08:28,05,11,1, 11.8,1,1, 11.724, 10625.663, 193.447, 52680.979 21/05/20,14:08:28,06,11,1, 11.8,1,1, 11.724, 10625.683, 193.466, 52680.925 21/05/20,14:08:28,07,11,1, 11.8,1,1, 11.724, 10625.665, 193.496, 52680.906 21/05/20,14:08:28,08,11,1, 11.8,1,1, 11.724, 10625.712, 193.450, 52680.915 21/05/20,14:08:28,09,11,1, 11.8,1,1, 11.724, 10625.690, 193.493, 52680.980 21/05/20,14:08:28,10,11,1, 11.8,1,1, 11.724, 10625.695, 193.512, 52681.036 21/05/20,14:08:28,11,11,1, 11.8,1,1, 11.724, 10625.699, 193.528, 52681.083 21/05/20,14:08:28,12,11,1, 11.8,1,1, 11.724, 10625.698, 193.510, 52681.056 21/05/20,14:08:28,13,11,1, 11.8,1,1, 11.724, 10625.704, 193.500, 52681.053 21/05/20,14:08:28,14,11,1, 11.8,1,1, 11.724, 10625.712, 193.484, 52681.024 21/05/20,14:08:28,15,11,1, 11.8,1,1, 11.724, 10625.692, 193.484, 52680.921 21/05/20,14:08:28,16,11,1, 11.8,1,1, 11.724, 10625.740, 193.493, 52680.945 21/05/20,14:08:28,17,11,1, 11.8,1,1, 11.724, 10625.735, 193.504, 52680.994 21/05/20,14:08:28,18,11,1, 11.8,1,1, 11.724, 10625.736, 193.495, 52681.081 21/05/20,14:08:28,19,11,1, 11.8,1,1, 11.724, 10625.743, 193.510, 52681.118 21/05/20,14:08:29,00,11,1, 11.9,1,1, 11.723, 10625.736, 193.510, 52681.118 21/05/20,14:08:29,01,11,1, 11.9,1,1, 11.723, 10625.760, 193.494, 52681.067 21/05/20,14:08:29,02,11,1, 11.9,1,1, 11.723, 10625.748, 193.506, 52680.995 21/05/20,14:08:29,03,11,1, 11.9,1,1, 11.723, 10625.776, 193.525, 52680.952 21/05/20,14:08:29,04,11,1, 11.9,1,1, 11.723, 10625.781, 193.528, 52680.890 21/05/20,14:08:29,05,11,1, 11.9,1,1, 11.723, 10625.765, 193.520, 52680.947 21/05/20,14:08:29,06,11,1, 11.9,1,1, 11.723, 10625.772, 193.535, 52681.039 21/05/20,14:08:29,07,11,1, 11.9,1,1, 11.723, 10625.762, 193.538, 52681.091 21/05/20,14:08:29,08,11,1, 11.9,1,1, 11.723, 10625.761, 193.559, 52681.144 21/05/20,14:08:29,09,11,1, 11.9,1,1, 11.723, 10625.786, 193.553, 52681.154 21/05/20,14:08:29,10,11,1, 11.9,1,1, 11.723, 10625.795, 193.533, 52681.077 21/05/20,14:08:29,11,11,1, 11.9,1,1, 11.723, 10625.784, 193.538, 52681.026 21/05/20,14:08:29,12,11,1, 11.9,1,1, 11.723, 10625.794, 193.538, 52680.975 21/05/20,14:08:29,13,11,1, 11.9,1,1, 11.723, 10625.815, 193.549, 52680.958 21/05/20,14:08:29,14,11,1, 11.9,1,1, 11.723, 10625.829, 193.530, 52681.052 21/05/20,14:08:29,15,11,1, 11.9,1,1, 11.723, 10625.806, 193.551, 52681.111 21/05/20,14:08:29,16,11,1, 11.9,1,1, 11.723, 10625.830, 193.535, 52681.159 21/05/20,14:08:29,17,11,1, 11.9,1,1, 11.723, 10625.796, 193.561, 52681.193 21/05/20,14:08:29,18,11,1, 11.9,1,1, 11.723, 10625.826, 193.539, 52681.137 21/05/20,14:08:29,19,11,1, 11.9,1,1, 11.723, 10625.797, 193.523, 52681.001 21/05/20,14:08:30,00,12,1, 11.9,1,1, 11.724, 10625.794, 193.523, 52681.001 21/05/20,14:08:30,01,12,1, 11.9,1,1, 11.724, 10625.820, 193.542, 52680.951 21/05/20,14:08:30,02,12,1, 11.9,1,1, 11.724, 10625.844, 193.512, 52681.006 21/05/20,14:08:30,03,12,1, 11.9,1,1, 11.724, 10625.846, 193.557, 52681.050 21/05/20,14:08:30,04,12,1, 11.9,1,1, 11.724, 10625.809, 193.558, 52681.120 21/05/20,14:08:30,05,12,1, 11.9,1,1, 11.724, 10625.804, 193.558, 52681.165 21/05/20,14:08:30,06,12,1, 11.9,1,1, 11.724, 10625.827, 193.555, 52681.137 21/05/20,14:08:30,07,12,1, 11.9,1,1, 11.724, 10625.811, 193.558, 52681.088 21/05/20,14:08:30,08,12,1, 11.9,1,1, 11.724, 10625.829, 193.529, 52681.042 21/05/20,14:08:30,09,12,1, 11.9,1,1, 11.724, 10625.846, 193.546, 52680.991 21/05/20,14:08:30,10,12,1, 11.9,1,1, 11.724, 10625.827, 193.532, 52681.005 21/05/20,14:08:30,11,12,1, 11.9,1,1, 11.724, 10625.800, 193.550, 52681.035 21/05/20,14:08:30,12,12,1, 11.9,1,1, 11.724, 10625.829, 193.546, 52681.114 21/05/20,14:08:30,13,12,1, 11.9,1,1, 11.724, 10625.808, 193.556, 52681.206 21/05/20,14:08:30,14,12,1, 11.9,1,1, 11.724, 10625.807, 193.517, 52681.181 21/05/20,14:08:30,15,12,1, 11.9,1,1, 11.724, 10625.822, 193.508, 52681.149 21/05/20,14:08:30,16,12,1, 11.9,1,1, 11.724, 10625.798, 193.505, 52681.106 21/05/20,14:08:30,17,12,1, 11.9,1,1, 11.724, 10625.832, 193.507, 52681.025 21/05/20,14:08:30,18,12,1, 11.9,1,1, 11.724, 10625.816, 193.482, 52680.944 21/05/20,14:08:30,19,12,1, 11.9,1,1, 11.724, 10625.843, 193.499, 52680.943 21/05/20,14:08:31,00,12,1, 11.9,1,1, 11.724, 10625.836, 193.499, 52680.943 21/05/20,14:08:31,01,12,1, 11.9,1,1, 11.724, 10625.871, 193.513, 52681.101 21/05/20,14:08:31,02,12,1, 11.9,1,1, 11.724, 10625.833, 193.481, 52681.155 21/05/20,14:08:31,03,12,1, 11.9,1,1, 11.724, 10625.852, 193.488, 52681.107 21/05/20,14:08:31,04,12,1, 11.9,1,1, 11.724, 10625.854, 193.498, 52681.091 21/05/20,14:08:31,05,12,1, 11.9,1,1, 11.724, 10625.849, 193.477, 52681.040 21/05/20,14:08:31,06,12,1, 11.9,1,1, 11.724, 10625.854, 193.511, 52680.967 21/05/20,14:08:31,07,12,1, 11.9,1,1, 11.724, 10625.871, 193.491, 52680.968 21/05/20,14:08:31,08,12,1, 11.9,1,1, 11.724, 10625.878, 193.492, 52680.974 21/05/20,14:08:31,09,12,1, 11.9,1,1, 11.724, 10625.871, 193.492, 52681.044 21/05/20,14:08:31,10,12,1, 11.9,1,1, 11.724, 10625.877, 193.494, 52681.129 21/05/20,14:08:31,11,12,1, 11.9,1,1, 11.724, 10625.897, 193.500, 52681.116 21/05/20,14:08:31,12,12,1, 11.9,1,1, 11.724, 10625.870, 193.467, 52681.100 21/05/20,14:08:31,13,12,1, 11.9,1,1, 11.724, 10625.880, 193.476, 52681.023 21/05/20,14:08:31,14,12,1, 11.9,1,1, 11.724, 10625.916, 193.482, 52681.007 21/05/20,14:08:31,15,12,1, 11.9,1,1, 11.724, 10625.889, 193.487, 52680.943 21/05/20,14:08:31,16,12,1, 11.9,1,1, 11.724, 10625.884, 193.480, 52680.891 21/05/20,14:08:31,17,12,1, 11.9,1,1, 11.724, 10625.884, 193.475, 52680.945 21/05/20,14:08:31,18,12,1, 11.9,1,1, 11.724, 10625.880, 193.479, 52681.050 21/05/20,14:08:31,19,12,1, 11.9,1,1, 11.724, 10625.902, 193.488, 52681.088 21/05/20,14:08:32,00,12,1, 11.9,1,1, 11.723, 10625.894, 193.488, 52681.088 21/05/20,14:08:32,01,12,1, 11.9,1,1, 11.723, 10625.890, 193.494, 52681.060 21/05/20,14:08:32,02,12,1, 11.9,1,1, 11.723, 10625.910, 193.480, 52680.996 21/05/20,14:08:32,03,12,1, 11.9,1,1, 11.723, 10625.920, 193.469, 52680.973 21/05/20,14:08:32,04,12,1, 11.9,1,1, 11.723, 10625.925, 193.477, 52680.919 21/05/20,14:08:32,05,12,1, 11.9,1,1, 11.723, 10625.920, 193.505, 52680.939 21/05/20,14:08:32,06,12,1, 11.9,1,1, 11.723, 10625.934, 193.485, 52680.966 21/05/20,14:08:32,07,12,1, 11.9,1,1, 11.723, 10625.936, 193.490, 52681.034 21/05/20,14:08:32,08,12,1, 11.9,1,1, 11.723, 10625.932, 193.489, 52681.090 21/05/20,14:08:32,09,12,1, 11.9,1,1, 11.723, 10625.911, 193.494, 52681.069 21/05/20,14:08:32,10,12,1, 11.9,1,1, 11.723, 10625.938, 193.514, 52681.026 21/05/20,14:08:32,11,12,1, 11.9,1,1, 11.723, 10625.939, 193.516, 52680.957 21/05/20,14:08:32,12,12,1, 11.9,1,1, 11.723, 10625.949, 193.495, 52680.924 21/05/20,14:08:32,13,12,1, 11.9,1,1, 11.723, 10625.953, 193.503, 52680.861 21/05/20,14:08:32,14,12,1, 11.9,1,1, 11.723, 10625.982, 193.505, 52680.929 21/05/20,14:08:32,15,12,1, 11.9,1,1, 11.723, 10625.959, 193.525, 52680.955 21/05/20,14:08:32,16,12,1, 11.9,1,1, 11.723, 10625.962, 193.516, 52681.007 21/05/20,14:08:32,17,12,1, 11.9,1,1, 11.723, 10625.967, 193.514, 52681.054 21/05/20,14:08:32,18,12,1, 11.9,1,1, 11.723, 10625.984, 193.538, 52681.077 21/05/20,14:08:32,19,12,1, 11.9,1,1, 11.723, 10625.999, 193.520, 52681.045 21/05/20,14:08:33,00,12,1, 11.8,1,1, 11.725, 10625.994, 193.520, 52681.045 21/05/20,14:08:33,01,12,1, 11.8,1,1, 11.725, 10626.012, 193.542, 52680.940 21/05/20,14:08:33,02,12,1, 11.8,1,1, 11.725, 10625.994, 193.532, 52680.940 21/05/20,14:08:33,03,12,1, 11.8,1,1, 11.725, 10625.997, 193.564, 52680.991 21/05/20,14:08:33,04,12,1, 11.8,1,1, 11.725, 10626.011, 193.546, 52681.078 21/05/20,14:08:33,05,12,1, 11.8,1,1, 11.725, 10625.998, 193.555, 52681.091 21/05/20,14:08:33,06,12,1, 11.8,1,1, 11.725, 10626.001, 193.556, 52681.122 21/05/20,14:08:33,07,12,1, 11.8,1,1, 11.725, 10626.017, 193.566, 52681.096 21/05/20,14:08:33,08,12,1, 11.8,1,1, 11.725, 10626.033, 193.582, 52681.029 21/05/20,14:08:33,09,12,1, 11.8,1,1, 11.725, 10626.048, 193.558, 52680.990 21/05/20,14:08:33,10,12,1, 11.8,1,1, 11.725, 10626.045, 193.586, 52680.971 21/05/20,14:08:33,11,12,1, 11.8,1,1, 11.725, 10626.056, 193.576, 52680.982 21/05/20,14:08:33,12,12,1, 11.8,1,1, 11.725, 10626.059, 193.588, 52681.065 21/05/20,14:08:33,13,12,1, 11.8,1,1, 11.725, 10626.055, 193.614, 52681.111 21/05/20,14:08:33,14,12,1, 11.8,1,1, 11.725, 10626.036, 193.606, 52681.161 21/05/20,14:08:33,15,12,1, 11.8,1,1, 11.725, 10626.035, 193.610, 52681.144 21/05/20,14:08:33,16,12,1, 11.8,1,1, 11.725, 10626.067, 193.614, 52681.156 21/05/20,14:08:33,17,12,1, 11.8,1,1, 11.725, 10626.002, 193.599, 52681.018 21/05/20,14:08:33,18,12,1, 11.8,1,1, 11.725, 10626.034, 193.586, 52681.033 21/05/20,14:08:33,19,12,1, 11.8,1,1, 11.725, 10626.038, 193.585, 52680.982 21/05/20,14:08:34,00,12,1, 11.9,1,1, 11.724, 10626.036, 193.585, 52680.982 21/05/20,14:08:34,01,12,1, 11.9,1,1, 11.724, 10626.080, 193.595, 52681.103 21/05/20,14:08:34,02,12,1, 11.9,1,1, 11.724, 10626.060, 193.604, 52681.138 21/05/20,14:08:34,03,12,1, 11.9,1,1, 11.724, 10626.067, 193.624, 52681.151 21/05/20,14:08:34,04,12,1, 11.9,1,1, 11.724, 10626.027, 193.599, 52681.090 21/05/20,14:08:34,05,12,1, 11.9,1,1, 11.724, 10626.068, 193.599, 52681.027 21/05/20,14:08:34,06,12,1, 11.9,1,1, 11.724, 10626.064, 193.609, 52680.990 21/05/20,14:08:34,07,12,1, 11.9,1,1, 11.724, 10626.073, 193.614, 52680.950 21/05/20,14:08:34,08,12,1, 11.9,1,1, 11.724, 10626.069, 193.628, 52680.974 21/05/20,14:08:34,09,12,1, 11.9,1,1, 11.724, 10626.064, 193.618, 52681.041 21/05/20,14:08:34,10,12,1, 11.9,1,1, 11.724, 10626.057, 193.621, 52681.127 21/05/20,14:08:34,11,12,1, 11.9,1,1, 11.724, 10626.054, 193.634, 52681.127 21/05/20,14:08:34,12,12,1, 11.9,1,1, 11.724, 10626.060, 193.618, 52681.105 21/05/20,14:08:34,13,12,1, 11.9,1,1, 11.724, 10626.050, 193.650, 52681.058 21/05/20,14:08:34,14,12,1, 11.9,1,1, 11.724, 10626.058, 193.643, 52680.962 21/05/20,14:08:34,15,12,1, 11.9,1,1, 11.724, 10626.054, 193.629, 52680.907 21/05/20,14:08:34,16,12,1, 11.9,1,1, 11.724, 10626.061, 193.652, 52680.935 21/05/20,14:08:34,17,12,1, 11.9,1,1, 11.724, 10626.039, 193.649, 52680.999 21/05/20,14:08:34,18,12,1, 11.9,1,1, 11.724, 10626.044, 193.652, 52681.078 21/05/20,14:08:34,19,12,1, 11.9,1,1, 11.724, 10626.040, 193.676, 52681.138 21/05/20,14:08:35,00,12,1, 11.9,1,1, 11.726, 10626.036, 193.676, 52681.138 21/05/20,14:08:35,01,12,1, 11.9,1,1, 11.726, 10626.062, 193.671, 52681.096 21/05/20,14:08:35,02,12,1, 11.9,1,1, 11.726, 10626.061, 193.666, 52681.003 21/05/20,14:08:35,03,12,1, 11.9,1,1, 11.726, 10626.060, 193.639, 52680.939 21/05/20,14:08:35,04,12,1, 11.9,1,1, 11.726, 10626.054, 193.640, 52680.984 21/05/20,14:08:35,05,12,1, 11.9,1,1, 11.726, 10626.068, 193.654, 52681.001 21/05/20,14:08:35,06,12,1, 11.9,1,1, 11.726, 10626.045, 193.670, 52681.072 21/05/20,14:08:35,07,12,1, 11.9,1,1, 11.726, 10626.087, 193.681, 52681.121 21/05/20,14:08:35,08,12,1, 11.9,1,1, 11.726, 10626.075, 193.670, 52681.147 21/05/20,14:08:35,09,12,1, 11.9,1,1, 11.726, 10626.058, 193.673, 52681.100 21/05/20,14:08:35,10,12,1, 11.9,1,1, 11.726, 10626.062, 193.669, 52681.034 21/05/20,14:08:35,11,12,1, 11.9,1,1, 11.726, 10626.074, 193.673, 52680.982 21/05/20,14:08:35,12,12,1, 11.9,1,1, 11.726, 10626.103, 193.652, 52680.950 21/05/20,14:08:35,13,12,1, 11.9,1,1, 11.726, 10626.098, 193.682, 52680.956 21/05/20,14:08:35,14,12,1, 11.9,1,1, 11.726, 10626.079, 193.671, 52681.017 21/05/20,14:08:35,15,12,1, 11.9,1,1, 11.726, 10626.093, 193.669, 52681.108 21/05/20,14:08:35,16,12,1, 11.9,1,1, 11.726, 10626.079, 193.675, 52681.136 21/05/20,14:08:35,17,12,1, 11.9,1,1, 11.726, 10626.100, 193.696, 52681.097 21/05/20,14:08:35,18,12,1, 11.9,1,1, 11.726, 10626.133, 193.688, 52681.068 21/05/20,14:08:35,19,12,1, 11.9,1,1, 11.726, 10626.118, 193.684, 52681.015 21/05/20,14:08:36,00,12,1, 11.9,1,1, 11.728, 10626.111, 193.684, 52681.015 21/05/20,14:08:36,01,12,1, 11.9,1,1, 11.728, 10626.157, 193.702, 52681.002 21/05/20,14:08:36,02,12,1, 11.9,1,1, 11.728, 10626.133, 193.694, 52680.989 21/05/20,14:08:36,03,12,1, 11.9,1,1, 11.728, 10626.149, 193.700, 52681.063 21/05/20,14:08:36,04,12,1, 11.9,1,1, 11.728, 10626.164, 193.708, 52681.118 21/05/20,14:08:36,05,12,1, 11.9,1,1, 11.728, 10626.173, 193.711, 52681.146 21/05/20,14:08:36,06,12,1, 11.9,1,1, 11.728, 10626.166, 193.726, 52681.105 21/05/20,14:08:36,07,12,1, 11.9,1,1, 11.728, 10626.187, 193.706, 52681.063 21/05/20,14:08:36,08,12,1, 11.9,1,1, 11.728, 10626.181, 193.742, 52680.971 21/05/20,14:08:36,09,12,1, 11.9,1,1, 11.728, 10626.190, 193.727, 52680.960 21/05/20,14:08:36,10,12,1, 11.9,1,1, 11.728, 10626.218, 193.719, 52680.996 21/05/20,14:08:36,11,12,1, 11.9,1,1, 11.728, 10626.184, 193.746, 52681.054 21/05/20,14:08:36,12,12,1, 11.9,1,1, 11.728, 10626.227, 193.751, 52681.128 21/05/20,14:08:36,13,12,1, 11.9,1,1, 11.728, 10626.213, 193.759, 52681.109 21/05/20,14:08:36,14,12,1, 11.9,1,1, 11.728, 10626.236, 193.760, 52681.164 21/05/20,14:08:36,15,12,1, 11.9,1,1, 11.728, 10626.264, 193.741, 52681.070 21/05/20,14:08:36,16,12,1, 11.9,1,1, 11.728, 10626.237, 193.742, 52681.037 21/05/20,14:08:36,17,12,1, 11.9,1,1, 11.728, 10626.269, 193.746, 52680.966 21/05/20,14:08:36,18,12,1, 11.9,1,1, 11.728, 10626.262, 193.752, 52680.998 21/05/20,14:08:36,19,12,1, 11.9,1,1, 11.728, 10626.263, 193.758, 52681.022 21/05/20,14:08:37,00,12,1, 11.9,1,1, 11.724, 10626.261, 193.758, 52681.022 21/05/20,14:08:37,01,12,1, 11.9,1,1, 11.724, 10626.298, 193.780, 52681.111 21/05/20,14:08:37,02,12,1, 11.9,1,1, 11.724, 10626.281, 193.787, 52681.129 21/05/20,14:08:37,03,12,1, 11.9,1,1, 11.724, 10626.275, 193.771, 52681.153 21/05/20,14:08:37,04,12,1, 11.9,1,1, 11.724, 10626.279, 193.772, 52681.062 21/05/20,14:08:37,05,12,1, 11.9,1,1, 11.724, 10626.314, 193.783, 52681.038 21/05/20,14:08:37,06,12,1, 11.9,1,1, 11.724, 10626.290, 193.771, 52680.954 21/05/20,14:08:37,07,12,1, 11.9,1,1, 11.724, 10626.309, 193.778, 52680.950 21/05/20,14:08:37,08,12,1, 11.9,1,1, 11.724, 10626.318, 193.777, 52680.994 21/05/20,14:08:37,09,12,1, 11.9,1,1, 11.724, 10626.323, 193.782, 52681.034 21/05/20,14:08:37,10,12,1, 11.9,1,1, 11.724, 10626.339, 193.789, 52681.110 21/05/20,14:08:37,11,12,1, 11.9,1,1, 11.724, 10626.304, 193.803, 52681.130 21/05/20,14:08:37,12,12,1, 11.9,1,1, 11.724, 10626.331, 193.825, 52681.112 21/05/20,14:08:37,13,12,1, 11.9,1,1, 11.724, 10626.353, 193.791, 52681.040 21/05/20,14:08:37,14,12,1, 11.9,1,1, 11.724, 10626.333, 193.793, 52680.998 21/05/20,14:08:37,15,12,1, 11.9,1,1, 11.724, 10626.367, 193.766, 52680.932 21/05/20,14:08:37,16,12,1, 11.9,1,1, 11.724, 10626.348, 193.802, 52680.971 21/05/20,14:08:37,17,12,1, 11.9,1,1, 11.724, 10626.337, 193.786, 52681.025 21/05/20,14:08:37,18,12,1, 11.9,1,1, 11.724, 10626.376, 193.827, 52681.175 21/05/20,14:08:37,19,12,1, 11.9,1,1, 11.724, 10626.288, 193.831, 52681.213 21/05/20,14:08:38,00,12,1, 11.9,1,1, 11.727, 10626.286, 193.831, 52681.213 21/05/20,14:08:38,01,12,1, 11.9,1,1, 11.727, 10626.343, 193.823, 52681.173 21/05/20,14:08:38,02,12,1, 11.9,1,1, 11.727, 10626.344, 193.813, 52681.088 21/05/20,14:08:38,03,12,1, 11.9,1,1, 11.727, 10626.337, 193.806, 52681.026 21/05/20,14:08:38,04,12,1, 11.9,1,1, 11.727, 10626.349, 193.810, 52680.969 21/05/20,14:08:38,05,12,1, 11.9,1,1, 11.727, 10626.350, 193.826, 52680.956 21/05/20,14:08:38,06,12,1, 11.9,1,1, 11.727, 10626.369, 193.837, 52681.138 21/05/20,14:08:38,07,12,1, 11.9,1,1, 11.727, 10626.338, 193.825, 52681.096 21/05/20,14:08:38,08,12,1, 11.9,1,1, 11.727, 10626.329, 193.843, 52681.156 21/05/20,14:08:38,09,12,1, 11.9,1,1, 11.727, 10626.324, 193.835, 52681.151 21/05/20,14:08:38,10,12,1, 11.9,1,1, 11.727, 10626.319, 193.838, 52681.098 21/05/20,14:08:38,11,12,1, 11.9,1,1, 11.727, 10626.357, 193.819, 52681.072 21/05/20,14:08:38,12,12,1, 11.9,1,1, 11.727, 10626.363, 193.816, 52680.990 21/05/20,14:08:38,13,12,1, 11.9,1,1, 11.727, 10626.327, 193.842, 52681.006 21/05/20,14:08:38,14,12,1, 11.9,1,1, 11.727, 10626.376, 193.837, 52681.003 21/05/20,14:08:38,15,12,1, 11.9,1,1, 11.727, 10626.381, 193.838, 52681.121 21/05/20,14:08:38,16,12,1, 11.9,1,1, 11.727, 10626.333, 193.843, 52681.267 21/05/20,14:08:38,17,12,1, 11.9,1,1, 11.727, 10626.374, 193.825, 52681.060 21/05/20,14:08:38,18,12,1, 11.9,1,1, 11.727, 10626.366, 193.822, 52681.043 21/05/20,14:08:38,19,12,1, 11.9,1,1, 11.727, 10626.352, 193.815, 52681.047 21/05/20,14:08:39,00,11,1, 11.9,1,1, 11.722, 10626.345, 193.815, 52681.047 21/05/20,14:08:39,01,11,1, 11.9,1,1, 11.722, 10626.388, 193.836, 52680.996 21/05/20,14:08:39,02,11,1, 11.9,1,1, 11.722, 10626.424, 193.803, 52681.008 21/05/20,14:08:39,03,11,1, 11.9,1,1, 11.722, 10626.371, 193.829, 52680.893 21/05/20,14:08:39,04,11,1, 11.9,1,1, 11.722, 10626.393, 193.864, 52681.200 21/05/20,14:08:39,05,11,1, 11.9,1,1, 11.722, 10626.412, 193.833, 52681.157 21/05/20,14:08:39,06,11,1, 11.9,1,1, 11.722, 10626.399, 193.831, 52681.143 21/05/20,14:08:39,07,11,1, 11.9,1,1, 11.722, 10626.399, 193.850, 52681.104 21/05/20,14:08:39,08,11,1, 11.9,1,1, 11.722, 10626.402, 193.834, 52681.044 21/05/20,14:08:39,09,11,1, 11.9,1,1, 11.722, 10626.407, 193.843, 52680.984 21/05/20,14:08:39,10,11,1, 11.9,1,1, 11.722, 10626.406, 193.831, 52680.967 21/05/20,14:08:39,11,11,1, 11.9,1,1, 11.722, 10626.408, 193.834, 52681.005 21/05/20,14:08:39,12,11,1, 11.9,1,1, 11.722, 10626.423, 193.841, 52681.089 21/05/20,14:08:39,13,11,1, 11.9,1,1, 11.722, 10626.443, 193.835, 52681.117 21/05/20,14:08:39,14,11,1, 11.9,1,1, 11.722, 10626.425, 193.848, 52681.186 21/05/20,14:08:39,15,11,1, 11.9,1,1, 11.722, 10626.437, 193.824, 52681.001 21/05/20,14:08:39,16,11,1, 11.9,1,1, 11.722, 10626.437, 193.842, 52681.167 21/05/20,14:08:39,17,11,1, 11.9,1,1, 11.722, 10626.487, 193.838, 52680.967 21/05/20,14:08:39,18,11,1, 11.9,1,1, 11.722, 10626.494, 193.846, 52681.198 21/05/20,14:08:39,19,11,1, 11.9,1,1, 11.722, 10626.497, 193.817, 52680.949 21/05/20,14:08:40,00,12,1, 11.9,1,1, 11.725, 10626.495, 193.817, 52680.949 21/05/20,14:08:40,01,12,1, 11.9,1,1, 11.725, 10626.467, 193.857, 52681.114 21/05/20,14:08:40,02,12,1, 11.9,1,1, 11.725, 10626.493, 193.871, 52681.157 21/05/20,14:08:40,03,12,1, 11.9,1,1, 11.725, 10626.489, 193.865, 52681.127 21/05/20,14:08:40,04,12,1, 11.9,1,1, 11.725, 10626.489, 193.861, 52681.141 21/05/20,14:08:40,05,12,1, 11.9,1,1, 11.725, 10626.495, 193.854, 52681.071 21/05/20,14:08:40,06,12,1, 11.9,1,1, 11.725, 10626.504, 193.866, 52681.042 21/05/20,14:08:40,07,12,1, 11.9,1,1, 11.725, 10626.519, 193.850, 52680.968 21/05/20,14:08:40,08,12,1, 11.9,1,1, 11.725, 10626.536, 193.852, 52680.987 21/05/20,14:08:40,09,12,1, 11.9,1,1, 11.725, 10626.527, 193.866, 52681.037 21/05/20,14:08:40,10,12,1, 11.9,1,1, 11.725, 10626.527, 193.863, 52681.100 21/05/20,14:08:40,11,12,1, 11.9,1,1, 11.725, 10626.522, 193.893, 52681.149 21/05/20,14:08:40,12,12,1, 11.9,1,1, 11.725, 10626.533, 193.881, 52681.094 21/05/20,14:08:40,13,12,1, 11.9,1,1, 11.725, 10626.539, 193.884, 52681.028 21/05/20,14:08:40,14,12,1, 11.9,1,1, 11.725, 10626.569, 193.900, 52680.952 21/05/20,14:08:40,15,12,1, 11.9,1,1, 11.725, 10626.589, 193.893, 52680.885 21/05/20,14:08:40,16,12,1, 11.9,1,1, 11.725, 10626.540, 193.910, 52680.994 21/05/20,14:08:40,17,12,1, 11.9,1,1, 11.725, 10626.553, 193.908, 52681.036 21/05/20,14:08:40,18,12,1, 11.9,1,1, 11.725, 10626.590, 193.914, 52681.195 21/05/20,14:08:40,19,12,1, 11.9,1,1, 11.725, 10626.569, 193.923, 52681.052 21/05/20,14:08:41,00,12,1, 11.9,1,1, 11.728, 10626.562, 193.923, 52681.052 21/05/20,14:08:41,01,12,1, 11.9,1,1, 11.728, 10626.589, 193.931, 52681.054 21/05/20,14:08:41,02,12,1, 11.9,1,1, 11.728, 10626.566, 193.914, 52681.001 21/05/20,14:08:41,03,12,1, 11.9,1,1, 11.728, 10626.595, 193.932, 52680.955 21/05/20,14:08:41,04,12,1, 11.9,1,1, 11.728, 10626.609, 193.918, 52680.980 21/05/20,14:08:41,05,12,1, 11.9,1,1, 11.728, 10626.595, 193.927, 52681.011 21/05/20,14:08:41,06,12,1, 11.9,1,1, 11.728, 10626.603, 193.950, 52681.055 21/05/20,14:08:41,07,12,1, 11.9,1,1, 11.728, 10626.623, 193.950, 52681.159 21/05/20,14:08:41,08,12,1, 11.9,1,1, 11.728, 10626.608, 193.939, 52681.139 21/05/20,14:08:41,09,12,1, 11.9,1,1, 11.728, 10626.629, 193.946, 52681.132 21/05/20,14:08:41,10,12,1, 11.9,1,1, 11.728, 10626.615, 193.957, 52681.036 21/05/20,14:08:41,11,12,1, 11.9,1,1, 11.728, 10626.627, 193.932, 52680.953 21/05/20,14:08:41,12,12,1, 11.9,1,1, 11.728, 10626.644, 193.956, 52680.943 21/05/20,14:08:41,13,12,1, 11.9,1,1, 11.728, 10626.632, 193.968, 52680.930 21/05/20,14:08:41,14,12,1, 11.9,1,1, 11.728, 10626.635, 193.958, 52681.000 21/05/20,14:08:41,15,12,1, 11.9,1,1, 11.728, 10626.648, 193.986, 52681.093 21/05/20,14:08:41,16,12,1, 11.9,1,1, 11.728, 10626.643, 193.996, 52681.119 21/05/20,14:08:41,17,12,1, 11.9,1,1, 11.728, 10626.650, 193.978, 52681.131 21/05/20,14:08:41,18,12,1, 11.9,1,1, 11.728, 10626.648, 193.994, 52681.064 21/05/20,14:08:41,19,12,1, 11.9,1,1, 11.728, 10626.659, 193.993, 52681.047 21/05/20,14:08:42,00,12,1, 11.9,1,1, 11.725, 10626.653, 193.993, 52681.047 21/05/20,14:08:42,01,12,1, 11.9,1,1, 11.725, 10626.678, 194.019, 52681.013 21/05/20,14:08:42,02,12,1, 11.9,1,1, 11.725, 10626.675, 193.986, 52681.035 21/05/20,14:08:42,03,12,1, 11.9,1,1, 11.725, 10626.655, 193.999, 52681.106 21/05/20,14:08:42,04,12,1, 11.9,1,1, 11.725, 10626.653, 194.004, 52681.139 21/05/20,14:08:42,05,12,1, 11.9,1,1, 11.725, 10626.650, 194.004, 52681.130 21/05/20,14:08:42,06,12,1, 11.9,1,1, 11.725, 10626.629, 194.018, 52681.137 21/05/20,14:08:42,07,12,1, 11.9,1,1, 11.725, 10626.640, 194.004, 52681.066 21/05/20,14:08:42,08,12,1, 11.9,1,1, 11.725, 10626.646, 194.000, 52680.978 21/05/20,14:08:42,09,12,1, 11.9,1,1, 11.725, 10626.684, 194.000, 52681.030 21/05/20,14:08:42,10,12,1, 11.9,1,1, 11.725, 10626.664, 194.017, 52681.009 21/05/20,14:08:42,11,12,1, 11.9,1,1, 11.725, 10626.684, 194.023, 52681.093 21/05/20,14:08:42,12,12,1, 11.9,1,1, 11.725, 10626.656, 194.010, 52681.147 21/05/20,14:08:42,13,12,1, 11.9,1,1, 11.725, 10626.656, 194.021, 52681.181 21/05/20,14:08:42,14,12,1, 11.9,1,1, 11.725, 10626.648, 194.026, 52681.179 21/05/20,14:08:42,15,12,1, 11.9,1,1, 11.725, 10626.636, 194.004, 52681.126 21/05/20,14:08:42,16,12,1, 11.9,1,1, 11.725, 10626.624, 194.039, 52681.101 21/05/20,14:08:42,17,12,1, 11.9,1,1, 11.725, 10626.637, 194.020, 52681.050 21/05/20,14:08:42,18,12,1, 11.9,1,1, 11.725, 10626.647, 194.002, 52681.010 21/05/20,14:08:42,19,12,1, 11.9,1,1, 11.725, 10626.627, 194.013, 52681.037 21/05/20,14:08:43,00,12,1, 11.8,1,1, 11.723, 10626.620, 194.013, 52681.037 21/05/20,14:08:43,01,12,1, 11.8,1,1, 11.723, 10626.651, 194.038, 52681.150 21/05/20,14:08:43,02,12,1, 11.8,1,1, 11.723, 10626.633, 194.047, 52681.199 21/05/20,14:08:43,03,12,1, 11.8,1,1, 11.723, 10626.656, 194.061, 52681.141 21/05/20,14:08:43,04,12,1, 11.8,1,1, 11.723, 10626.631, 194.042, 52681.099 21/05/20,14:08:43,05,12,1, 11.8,1,1, 11.723, 10626.646, 194.033, 52681.024 21/05/20,14:08:43,06,12,1, 11.8,1,1, 11.723, 10626.647, 194.026, 52681.004 21/05/20,14:08:43,07,12,1, 11.8,1,1, 11.723, 10626.629, 194.011, 52681.006 21/05/20,14:08:43,08,12,1, 11.8,1,1, 11.723, 10626.646, 194.008, 52681.069 21/05/20,14:08:43,09,12,1, 11.8,1,1, 11.723, 10626.667, 194.018, 52681.071 21/05/20,14:08:43,10,12,1, 11.8,1,1, 11.723, 10626.676, 194.021, 52681.132 21/05/20,14:08:43,11,12,1, 11.8,1,1, 11.723, 10626.667, 194.016, 52681.188 21/05/20,14:08:43,12,12,1, 11.8,1,1, 11.723, 10626.667, 194.023, 52681.174 21/05/20,14:08:43,13,12,1, 11.8,1,1, 11.723, 10626.674, 194.037, 52681.071 21/05/20,14:08:43,14,12,1, 11.8,1,1, 11.723, 10626.671, 194.005, 52681.004 21/05/20,14:08:43,15,12,1, 11.8,1,1, 11.723, 10626.697, 194.011, 52680.996 21/05/20,14:08:43,16,12,1, 11.8,1,1, 11.723, 10626.694, 194.003, 52681.032 21/05/20,14:08:43,17,12,1, 11.8,1,1, 11.723, 10626.715, 193.985, 52680.923 21/05/20,14:08:43,18,12,1, 11.8,1,1, 11.723, 10626.734, 193.998, 52681.127 21/05/20,14:08:43,19,12,1, 11.8,1,1, 11.723, 10626.712, 194.014, 52681.127 21/05/20,14:08:44,00,12,1, 11.8,1,1, 11.725, 10626.712, 194.014, 52681.127 21/05/20,14:08:44,01,12,1, 11.8,1,1, 11.725, 10626.716, 194.010, 52681.140 21/05/20,14:08:44,02,12,1, 11.8,1,1, 11.725, 10626.690, 193.999, 52681.098 21/05/20,14:08:44,03,12,1, 11.8,1,1, 11.725, 10626.701, 193.970, 52680.986 21/05/20,14:08:44,04,12,1, 11.8,1,1, 11.725, 10626.707, 193.989, 52681.029 21/05/20,14:08:44,05,12,1, 11.8,1,1, 11.725, 10626.724, 193.959, 52680.984 21/05/20,14:08:44,06,12,1, 11.8,1,1, 11.725, 10626.705, 193.997, 52681.084 21/05/20,14:08:44,07,12,1, 11.8,1,1, 11.725, 10626.727, 194.005, 52681.114 21/05/20,14:08:44,08,12,1, 11.8,1,1, 11.725, 10626.703, 193.998, 52681.150 21/05/20,14:08:44,09,12,1, 11.8,1,1, 11.725, 10626.723, 193.999, 52681.130 21/05/20,14:08:44,10,12,1, 11.8,1,1, 11.725, 10626.719, 193.994, 52681.053 21/05/20,14:08:44,11,12,1, 11.8,1,1, 11.725, 10626.735, 193.976, 52680.985 21/05/20,14:08:44,12,12,1, 11.8,1,1, 11.725, 10626.750, 193.991, 52680.987 21/05/20,14:08:44,13,12,1, 11.8,1,1, 11.725, 10626.727, 193.962, 52680.960 21/05/20,14:08:44,14,12,1, 11.8,1,1, 11.725, 10626.741, 193.946, 52681.007 21/05/20,14:08:44,15,12,1, 11.8,1,1, 11.725, 10626.749, 193.985, 52681.094 21/05/20,14:08:44,16,12,1, 11.8,1,1, 11.725, 10626.737, 193.984, 52681.117 21/05/20,14:08:44,17,12,1, 11.8,1,1, 11.725, 10626.765, 193.983, 52681.118 21/05/20,14:08:44,18,12,1, 11.8,1,1, 11.725, 10626.747, 193.982, 52681.085 21/05/20,14:08:44,19,12,1, 11.8,1,1, 11.725, 10626.739, 193.963, 52681.038 21/05/20,14:08:45,00,12,1, 11.8,1,1, 11.723, 10626.737, 193.963, 52681.038 21/05/20,14:08:45,01,12,1, 11.8,1,1, 11.723, 10626.761, 193.982, 52680.959 21/05/20,14:08:45,02,12,1, 11.8,1,1, 11.723, 10626.801, 193.963, 52680.935 21/05/20,14:08:45,03,12,1, 11.8,1,1, 11.723, 10626.777, 193.979, 52681.048 21/05/20,14:08:45,04,12,1, 11.8,1,1, 11.723, 10626.769, 193.983, 52681.080 21/05/20,14:08:45,05,12,1, 11.8,1,1, 11.723, 10626.779, 193.993, 52681.150 21/05/20,14:08:45,06,12,1, 11.8,1,1, 11.723, 10626.814, 194.009, 52681.223 21/05/20,14:08:45,07,12,1, 11.8,1,1, 11.723, 10626.787, 194.011, 52681.170 21/05/20,14:08:45,08,12,1, 11.8,1,1, 11.723, 10626.804, 194.004, 52681.148 21/05/20,14:08:45,09,12,1, 11.8,1,1, 11.723, 10626.781, 193.993, 52681.060 21/05/20,14:08:45,10,12,1, 11.8,1,1, 11.723, 10626.799, 193.984, 52680.969 21/05/20,14:08:45,11,12,1, 11.8,1,1, 11.723, 10626.831, 193.985, 52680.997 21/05/20,14:08:45,12,12,1, 11.8,1,1, 11.723, 10626.790, 194.027, 52681.080 21/05/20,14:08:45,13,12,1, 11.8,1,1, 11.723, 10626.796, 193.987, 52681.125 21/05/20,14:08:45,14,12,1, 11.8,1,1, 11.723, 10626.803, 193.995, 52681.174 21/05/20,14:08:45,15,12,1, 11.8,1,1, 11.723, 10626.801, 193.982, 52681.169 21/05/20,14:08:45,16,12,1, 11.8,1,1, 11.723, 10626.804, 193.982, 52681.036 21/05/20,14:08:45,17,12,1, 11.8,1,1, 11.723, 10626.809, 193.983, 52680.991 21/05/20,14:08:45,18,12,1, 11.8,1,1, 11.723, 10626.815, 193.974, 52680.963 21/05/20,14:08:45,19,12,1, 11.8,1,1, 11.723, 10626.812, 193.986, 52680.929 21/05/20,14:08:46,00,12,1, 11.9,1,1, 11.722, 10626.804, 193.986, 52680.929 21/05/20,14:08:46,01,12,1, 11.9,1,1, 11.722, 10626.816, 193.993, 52681.041 21/05/20,14:08:46,02,12,1, 11.9,1,1, 11.722, 10626.847, 194.011, 52681.030 21/05/20,14:08:46,03,12,1, 11.9,1,1, 11.722, 10626.800, 194.015, 52681.218 21/05/20,14:08:46,04,12,1, 11.9,1,1, 11.722, 10626.789, 193.987, 52680.987 21/05/20,14:08:46,05,12,1, 11.9,1,1, 11.722, 10626.784, 194.001, 52681.129 21/05/20,14:08:46,06,12,1, 11.9,1,1, 11.722, 10626.829, 193.987, 52681.034 21/05/20,14:08:46,07,12,1, 11.9,1,1, 11.722, 10626.790, 194.010, 52680.955 21/05/20,14:08:46,08,12,1, 11.9,1,1, 11.722, 10626.815, 194.021, 52680.960 21/05/20,14:08:46,09,12,1, 11.9,1,1, 11.722, 10626.816, 194.008, 52681.044 21/05/20,14:08:46,10,12,1, 11.9,1,1, 11.722, 10626.848, 194.022, 52681.104 21/05/20,14:08:46,11,12,1, 11.9,1,1, 11.722, 10626.830, 194.026, 52681.149 21/05/20,14:08:46,12,12,1, 11.9,1,1, 11.722, 10626.819, 194.010, 52681.141 21/05/20,14:08:46,13,12,1, 11.9,1,1, 11.722, 10626.844, 194.032, 52681.050 21/05/20,14:08:46,14,12,1, 11.9,1,1, 11.722, 10626.845, 193.982, 52680.985 21/05/20,14:08:46,15,12,1, 11.9,1,1, 11.722, 10626.831, 194.014, 52680.928 21/05/20,14:08:46,16,12,1, 11.9,1,1, 11.722, 10626.837, 194.025, 52680.965 21/05/20,14:08:46,17,12,1, 11.9,1,1, 11.722, 10626.847, 194.008, 52681.176 21/05/20,14:08:46,18,12,1, 11.9,1,1, 11.722, 10626.808, 194.020, 52681.093 21/05/20,14:08:46,19,12,1, 11.9,1,1, 11.722, 10626.833, 194.040, 52681.144 21/05/20,14:08:47,00,12,1, 11.9,1,1, 11.724, 10626.829, 194.040, 52681.144 21/05/20,14:08:47,01,12,1, 11.9,1,1, 11.724, 10626.838, 194.009, 52681.083 21/05/20,14:08:47,02,12,1, 11.9,1,1, 11.724, 10626.832, 194.003, 52681.053 21/05/20,14:08:47,03,12,1, 11.9,1,1, 11.724, 10626.847, 193.981, 52680.973 21/05/20,14:08:47,04,12,1, 11.9,1,1, 11.724, 10626.894, 193.989, 52680.941 21/05/20,14:08:47,05,12,1, 11.9,1,1, 11.724, 10626.877, 193.997, 52680.999 21/05/20,14:08:47,06,12,1, 11.9,1,1, 11.724, 10626.863, 194.013, 52681.040 21/05/20,14:08:47,07,12,1, 11.9,1,1, 11.724, 10626.883, 194.024, 52681.111 21/05/20,14:08:47,08,12,1, 11.9,1,1, 11.724, 10626.882, 194.020, 52681.164 21/05/20,14:08:47,09,12,1, 11.9,1,1, 11.724, 10626.863, 194.019, 52681.127 21/05/20,14:08:47,10,12,1, 11.9,1,1, 11.724, 10626.874, 194.020, 52681.058 21/05/20,14:08:47,11,12,1, 11.9,1,1, 11.724, 10626.848, 194.023, 52680.998 21/05/20,14:08:47,12,12,1, 11.9,1,1, 11.724, 10626.883, 194.031, 52680.971 21/05/20,14:08:47,13,12,1, 11.9,1,1, 11.724, 10626.897, 194.030, 52680.980 21/05/20,14:08:47,14,12,1, 11.9,1,1, 11.724, 10626.877, 194.035, 52681.030 21/05/20,14:08:47,15,12,1, 11.9,1,1, 11.724, 10626.893, 194.057, 52681.109 21/05/20,14:08:47,16,12,1, 11.9,1,1, 11.724, 10626.901, 194.064, 52681.199 21/05/20,14:08:47,17,12,1, 11.9,1,1, 11.724, 10626.901, 194.047, 52681.133 21/05/20,14:08:47,18,12,1, 11.9,1,1, 11.724, 10626.891, 194.020, 52681.056 21/05/20,14:08:47,19,12,1, 11.9,1,1, 11.724, 10626.890, 194.015, 52681.023 21/05/20,14:08:48,00,12,1, 11.8,1,1, 11.725, 10626.887, 194.015, 52681.023 21/05/20,14:08:48,01,12,1, 11.8,1,1, 11.725, 10626.914, 194.031, 52680.950 21/05/20,14:08:48,02,12,1, 11.8,1,1, 11.725, 10626.892, 193.978, 52681.035 21/05/20,14:08:48,03,12,1, 11.8,1,1, 11.725, 10626.895, 194.022, 52681.096 21/05/20,14:08:48,04,12,1, 11.8,1,1, 11.725, 10626.892, 194.034, 52681.145 21/05/20,14:08:48,05,12,1, 11.8,1,1, 11.725, 10626.895, 194.034, 52681.208 21/05/20,14:08:48,06,12,1, 11.8,1,1, 11.725, 10626.889, 194.018, 52681.145 21/05/20,14:08:48,07,12,1, 11.8,1,1, 11.725, 10626.903, 194.019, 52681.091 21/05/20,14:08:48,08,12,1, 11.8,1,1, 11.725, 10626.868, 194.001, 52681.006 21/05/20,14:08:48,09,12,1, 11.8,1,1, 11.725, 10626.899, 194.001, 52681.022 21/05/20,14:08:48,10,12,1, 11.8,1,1, 11.725, 10626.914, 193.999, 52681.009 21/05/20,14:08:48,11,12,1, 11.8,1,1, 11.725, 10626.924, 194.022, 52681.056 21/05/20,14:08:48,12,12,1, 11.8,1,1, 11.725, 10626.933, 194.018, 52681.130 21/05/20,14:08:48,13,12,1, 11.8,1,1, 11.725, 10626.926, 194.002, 52681.175 21/05/20,14:08:48,14,12,1, 11.8,1,1, 11.725, 10626.910, 193.989, 52681.143 21/05/20,14:08:48,15,12,1, 11.8,1,1, 11.725, 10626.912, 193.994, 52681.091 21/05/20,14:08:48,16,12,1, 11.8,1,1, 11.725, 10626.904, 193.987, 52681.049 21/05/20,14:08:48,17,12,1, 11.8,1,1, 11.725, 10626.906, 193.990, 52680.985 21/05/20,14:08:48,18,12,1, 11.8,1,1, 11.725, 10626.938, 194.002, 52680.986 21/05/20,14:08:48,19,12,1, 11.8,1,1, 11.725, 10626.938, 193.973, 52681.038 21/05/20,14:08:49,00,12,1, 11.9,1,1, 11.724, 10626.937, 193.973, 52681.038 21/05/20,14:08:49,01,12,1, 11.9,1,1, 11.724, 10626.913, 193.983, 52681.153 21/05/20,14:08:49,02,12,1, 11.9,1,1, 11.724, 10626.902, 193.991, 52681.172 21/05/20,14:08:49,03,12,1, 11.9,1,1, 11.724, 10626.921, 193.986, 52681.132 21/05/20,14:08:49,04,12,1, 11.9,1,1, 11.724, 10626.934, 193.993, 52681.080 21/05/20,14:08:49,05,12,1, 11.9,1,1, 11.724, 10626.910, 193.943, 52680.961 21/05/20,14:08:49,06,12,1, 11.9,1,1, 11.724, 10626.916, 193.944, 52680.955 21/05/20,14:08:49,07,12,1, 11.9,1,1, 11.724, 10626.908, 193.956, 52680.962 21/05/20,14:08:49,08,12,1, 11.9,1,1, 11.724, 10626.918, 193.948, 52681.085 21/05/20,14:08:49,09,12,1, 11.9,1,1, 11.724, 10626.929, 193.967, 52681.142 21/05/20,14:08:49,10,12,1, 11.9,1,1, 11.724, 10626.922, 193.991, 52681.155 21/05/20,14:08:49,11,12,1, 11.9,1,1, 11.724, 10626.922, 193.962, 52681.147 21/05/20,14:08:49,12,12,1, 11.9,1,1, 11.724, 10626.938, 193.969, 52681.093 21/05/20,14:08:49,13,12,1, 11.9,1,1, 11.724, 10626.934, 193.968, 52681.033 21/05/20,14:08:49,14,12,1, 11.9,1,1, 11.724, 10626.912, 193.950, 52680.967 21/05/20,14:08:49,15,12,1, 11.9,1,1, 11.724, 10626.918, 193.956, 52680.973 21/05/20,14:08:49,16,12,1, 11.9,1,1, 11.724, 10626.912, 193.997, 52681.013 21/05/20,14:08:49,17,12,1, 11.9,1,1, 11.724, 10626.935, 193.995, 52681.106 21/05/20,14:08:49,18,12,1, 11.9,1,1, 11.724, 10626.934, 193.989, 52681.150 21/05/20,14:08:49,19,12,1, 11.9,1,1, 11.724, 10626.900, 193.996, 52681.101 21/05/20,14:08:50,00,12,1, 11.8,1,1, 11.723, 10626.895, 193.996, 52681.101 21/05/20,14:08:50,01,12,1, 11.8,1,1, 11.723, 10626.904, 193.982, 52681.026 21/05/20,14:08:50,02,12,1, 11.8,1,1, 11.723, 10626.928, 193.981, 52680.977 21/05/20,14:08:50,03,12,1, 11.8,1,1, 11.723, 10626.914, 193.966, 52680.957 21/05/20,14:08:50,04,12,1, 11.8,1,1, 11.723, 10626.913, 193.983, 52680.906 21/05/20,14:08:50,05,12,1, 11.8,1,1, 11.723, 10626.906, 193.984, 52681.027 21/05/20,14:08:50,06,12,1, 11.8,1,1, 11.723, 10626.895, 193.993, 52681.056 21/05/20,14:08:50,07,12,1, 11.8,1,1, 11.723, 10626.944, 193.962, 52681.060 21/05/20,14:08:50,08,12,1, 11.8,1,1, 11.723, 10626.911, 193.949, 52681.080 21/05/20,14:08:50,09,12,1, 11.8,1,1, 11.723, 10626.916, 193.970, 52681.066 21/05/20,14:08:50,10,12,1, 11.8,1,1, 11.723, 10626.921, 193.957, 52680.961 21/05/20,14:08:50,11,12,1, 11.8,1,1, 11.723, 10626.941, 193.964, 52680.968 21/05/20,14:08:50,12,12,1, 11.8,1,1, 11.723, 10626.927, 193.953, 52680.908 21/05/20,14:08:50,13,12,1, 11.8,1,1, 11.723, 10626.944, 193.951, 52680.956 21/05/20,14:08:50,14,12,1, 11.8,1,1, 11.723, 10626.933, 193.950, 52681.025 21/05/20,14:08:50,15,12,1, 11.8,1,1, 11.723, 10626.939, 193.958, 52681.081 21/05/20,14:08:50,16,12,1, 11.8,1,1, 11.723, 10626.955, 193.970, 52681.090 21/05/20,14:08:50,17,12,1, 11.8,1,1, 11.723, 10626.922, 193.969, 52681.095 21/05/20,14:08:50,18,12,1, 11.8,1,1, 11.723, 10626.936, 193.936, 52681.016 21/05/20,14:08:50,19,12,1, 11.8,1,1, 11.723, 10626.926, 193.948, 52680.957 21/05/20,14:08:51,00,12,1, 11.9,1,1, 11.723, 10626.920, 193.948, 52680.957 21/05/20,14:08:51,01,12,1, 11.9,1,1, 11.723, 10626.978, 193.915, 52680.960 21/05/20,14:08:51,02,12,1, 11.9,1,1, 11.723, 10626.954, 193.940, 52680.959 21/05/20,14:08:51,03,12,1, 11.9,1,1, 11.723, 10626.958, 193.953, 52681.060 21/05/20,14:08:51,04,12,1, 11.9,1,1, 11.723, 10626.983, 193.972, 52681.097 21/05/20,14:08:51,05,12,1, 11.9,1,1, 11.723, 10626.958, 193.978, 52681.162 21/05/20,14:08:51,06,12,1, 11.9,1,1, 11.723, 10626.987, 193.970, 52681.050 21/05/20,14:08:51,07,12,1, 11.9,1,1, 11.723, 10626.976, 193.980, 52681.054 21/05/20,14:08:51,08,12,1, 11.9,1,1, 11.723, 10626.958, 193.949, 52680.981 21/05/20,14:08:51,09,12,1, 11.9,1,1, 11.723, 10626.980, 193.975, 52680.955 21/05/20,14:08:51,10,12,1, 11.9,1,1, 11.723, 10626.979, 193.959, 52680.980 21/05/20,14:08:51,11,12,1, 11.9,1,1, 11.723, 10626.972, 193.978, 52681.048 21/05/20,14:08:51,12,12,1, 11.9,1,1, 11.723, 10627.007, 193.974, 52681.070 21/05/20,14:08:51,13,12,1, 11.9,1,1, 11.723, 10627.001, 193.959, 52681.132 21/05/20,14:08:51,14,12,1, 11.9,1,1, 11.723, 10626.984, 193.975, 52681.083 21/05/20,14:08:51,15,12,1, 11.9,1,1, 11.723, 10626.996, 193.970, 52681.038 21/05/20,14:08:51,16,12,1, 11.9,1,1, 11.723, 10627.020, 193.973, 52680.982 21/05/20,14:08:51,17,12,1, 11.9,1,1, 11.723, 10627.000, 193.934, 52680.909 21/05/20,14:08:51,18,12,1, 11.9,1,1, 11.723, 10627.032, 193.958, 52680.949 21/05/20,14:08:51,19,12,1, 11.9,1,1, 11.723, 10627.004, 193.950, 52680.989 21/05/20,14:08:52,00,12,1, 11.9,1,1, 11.722, 10627.004, 193.950, 52680.989 21/05/20,14:08:52,01,12,1, 11.9,1,1, 11.722, 10627.028, 193.969, 52681.092 21/05/20,14:08:52,02,12,1, 11.9,1,1, 11.722, 10627.041, 193.994, 52681.128 21/05/20,14:08:52,03,12,1, 11.9,1,1, 11.722, 10627.040, 193.968, 52681.231 21/05/20,14:08:52,04,12,1, 11.9,1,1, 11.722, 10627.089, 193.974, 52680.967 21/05/20,14:08:52,05,12,1, 11.9,1,1, 11.722, 10627.082, 193.961, 52680.885 21/05/20,14:08:52,06,12,1, 11.9,1,1, 11.722, 10627.076, 193.968, 52680.912 21/05/20,14:08:52,07,12,1, 11.9,1,1, 11.722, 10627.081, 193.977, 52680.897 21/05/20,14:08:52,08,12,1, 11.9,1,1, 11.722, 10627.083, 193.968, 52680.960 21/05/20,14:08:52,09,12,1, 11.9,1,1, 11.722, 10627.091, 193.987, 52681.030 21/05/20,14:08:52,10,12,1, 11.9,1,1, 11.722, 10627.116, 193.981, 52681.079 21/05/20,14:08:52,11,12,1, 11.9,1,1, 11.722, 10627.104, 193.954, 52681.088 21/05/20,14:08:52,12,12,1, 11.9,1,1, 11.722, 10627.112, 193.945, 52681.048 21/05/20,14:08:52,13,12,1, 11.9,1,1, 11.722, 10627.120, 193.957, 52680.999 21/05/20,14:08:52,14,12,1, 11.9,1,1, 11.722, 10627.140, 193.944, 52680.921 21/05/20,14:08:52,15,12,1, 11.9,1,1, 11.722, 10627.137, 193.969, 52680.930 21/05/20,14:08:52,16,12,1, 11.9,1,1, 11.722, 10627.167, 193.947, 52680.984 21/05/20,14:08:52,17,12,1, 11.9,1,1, 11.722, 10627.143, 193.972, 52680.994 21/05/20,14:08:52,18,12,1, 11.9,1,1, 11.722, 10627.158, 193.977, 52681.084 21/05/20,14:08:52,19,12,1, 11.9,1,1, 11.722, 10627.145, 193.991, 52681.102 21/05/20,14:08:53,00,12,1, 11.8,1,1, 11.726, 10627.137, 193.991, 52681.102 21/05/20,14:08:53,01,12,1, 11.8,1,1, 11.726, 10627.158, 194.003, 52681.026 21/05/20,14:08:53,02,12,1, 11.8,1,1, 11.726, 10627.154, 193.995, 52680.968 21/05/20,14:08:53,03,12,1, 11.8,1,1, 11.726, 10627.175, 193.985, 52680.944 21/05/20,14:08:53,04,12,1, 11.8,1,1, 11.726, 10627.184, 194.005, 52680.930 21/05/20,14:08:53,05,12,1, 11.8,1,1, 11.726, 10627.164, 194.013, 52680.961 21/05/20,14:08:53,06,12,1, 11.8,1,1, 11.726, 10627.179, 194.013, 52681.033 21/05/20,14:08:53,07,12,1, 11.8,1,1, 11.726, 10627.182, 194.042, 52681.104 21/05/20,14:08:53,08,12,1, 11.8,1,1, 11.726, 10627.172, 194.042, 52681.115 21/05/20,14:08:53,09,12,1, 11.8,1,1, 11.726, 10627.170, 194.041, 52681.052 21/05/20,14:08:53,10,12,1, 11.8,1,1, 11.726, 10627.215, 194.033, 52680.968 21/05/20,14:08:53,11,12,1, 11.8,1,1, 11.726, 10627.195, 194.043, 52680.954 21/05/20,14:08:53,12,12,1, 11.8,1,1, 11.726, 10627.206, 194.037, 52680.928 21/05/20,14:08:53,13,12,1, 11.8,1,1, 11.726, 10627.198, 194.028, 52680.945 21/05/20,14:08:53,14,12,1, 11.8,1,1, 11.726, 10627.209, 194.051, 52680.997 21/05/20,14:08:53,15,12,1, 11.8,1,1, 11.726, 10627.210, 194.057, 52681.087 21/05/20,14:08:53,16,12,1, 11.8,1,1, 11.726, 10627.188, 194.049, 52681.091 21/05/20,14:08:53,17,12,1, 11.8,1,1, 11.726, 10627.189, 194.056, 52681.098 21/05/20,14:08:53,18,12,1, 11.8,1,1, 11.726, 10627.208, 194.064, 52681.048 21/05/20,14:08:53,19,12,1, 11.8,1,1, 11.726, 10627.214, 194.071, 52680.943 21/05/20,14:08:54,00,12,1, 11.8,1,1, 11.726, 10627.213, 194.071, 52680.943 21/05/20,14:08:54,01,12,1, 11.8,1,1, 11.726, 10627.210, 194.084, 52680.926 21/05/20,14:08:54,02,12,1, 11.8,1,1, 11.726, 10627.218, 194.113, 52680.985 21/05/20,14:08:54,03,12,1, 11.8,1,1, 11.726, 10627.199, 194.097, 52681.062 21/05/20,14:08:54,04,12,1, 11.8,1,1, 11.726, 10627.204, 194.102, 52681.101 21/05/20,14:08:54,05,12,1, 11.8,1,1, 11.726, 10627.235, 194.126, 52681.069 21/05/20,14:08:54,06,12,1, 11.8,1,1, 11.726, 10627.213, 194.126, 52681.027 21/05/20,14:08:54,07,12,1, 11.8,1,1, 11.726, 10627.218, 194.100, 52680.937 21/05/20,14:08:54,08,12,1, 11.8,1,1, 11.726, 10627.232, 194.096, 52680.895 21/05/20,14:08:54,09,12,1, 11.8,1,1, 11.726, 10627.263, 194.112, 52680.907 21/05/20,14:08:54,10,12,1, 11.8,1,1, 11.726, 10627.283, 194.109, 52680.950 21/05/20,14:08:54,11,12,1, 11.8,1,1, 11.726, 10627.281, 194.125, 52681.041 21/05/20,14:08:54,12,12,1, 11.8,1,1, 11.726, 10627.253, 194.124, 52681.073 21/05/20,14:08:54,13,12,1, 11.8,1,1, 11.726, 10627.284, 194.147, 52681.118 21/05/20,14:08:54,14,12,1, 11.8,1,1, 11.726, 10627.238, 194.141, 52681.064 21/05/20,14:08:54,15,12,1, 11.8,1,1, 11.726, 10627.262, 194.150, 52680.984 21/05/20,14:08:54,16,12,1, 11.8,1,1, 11.726, 10627.263, 194.140, 52680.960 21/05/20,14:08:54,17,12,1, 11.8,1,1, 11.726, 10627.279, 194.138, 52680.902 21/05/20,14:08:54,18,12,1, 11.8,1,1, 11.726, 10627.295, 194.143, 52680.940 21/05/20,14:08:54,19,12,1, 11.8,1,1, 11.726, 10627.298, 194.172, 52681.050 21/05/20,14:08:55,00,12,1, 11.9,1,1, 11.722, 10627.296, 194.172, 52681.050 21/05/20,14:08:55,01,12,1, 11.9,1,1, 11.722, 10627.294, 194.160, 52681.137 21/05/20,14:08:55,02,12,1, 11.9,1,1, 11.722, 10627.293, 194.176, 52681.122 21/05/20,14:08:55,03,12,1, 11.9,1,1, 11.722, 10627.296, 194.165, 52681.085 21/05/20,14:08:55,04,12,1, 11.9,1,1, 11.722, 10627.290, 194.147, 52681.019 21/05/20,14:08:55,05,12,1, 11.9,1,1, 11.722, 10627.320, 194.154, 52680.951 21/05/20,14:08:55,06,12,1, 11.9,1,1, 11.722, 10627.348, 194.160, 52680.984 21/05/20,14:08:55,07,12,1, 11.9,1,1, 11.722, 10627.307, 194.155, 52681.049 21/05/20,14:08:55,08,12,1, 11.9,1,1, 11.722, 10627.302, 194.196, 52681.120 21/05/20,14:08:55,09,12,1, 11.9,1,1, 11.722, 10627.344, 194.166, 52681.162 21/05/20,14:08:55,10,12,1, 11.9,1,1, 11.722, 10627.343, 194.206, 52681.163 21/05/20,14:08:55,11,12,1, 11.9,1,1, 11.722, 10627.322, 194.189, 52681.115 21/05/20,14:08:55,12,12,1, 11.9,1,1, 11.722, 10627.335, 194.187, 52681.070 21/05/20,14:08:55,13,12,1, 11.9,1,1, 11.722, 10627.361, 194.209, 52680.999 21/05/20,14:08:55,14,12,1, 11.9,1,1, 11.722, 10627.373, 194.179, 52680.995 21/05/20,14:08:55,15,12,1, 11.9,1,1, 11.722, 10627.391, 194.184, 52681.046 21/05/20,14:08:55,16,12,1, 11.9,1,1, 11.722, 10627.399, 194.200, 52681.105 21/05/20,14:08:55,17,12,1, 11.9,1,1, 11.722, 10627.367, 194.230, 52681.173 21/05/20,14:08:55,18,12,1, 11.9,1,1, 11.722, 10627.409, 194.226, 52681.217 21/05/20,14:08:55,19,12,1, 11.9,1,1, 11.722, 10627.410, 194.217, 52681.159 21/05/20,14:08:56,00,12,1, 11.9,1,1, 11.725, 10627.404, 194.217, 52681.159 21/05/20,14:08:56,01,12,1, 11.9,1,1, 11.725, 10627.432, 194.223, 52681.058 21/05/20,14:08:56,02,12,1, 11.9,1,1, 11.725, 10627.423, 194.210, 52681.025 21/05/20,14:08:56,03,12,1, 11.9,1,1, 11.725, 10627.434, 194.185, 52681.037 21/05/20,14:08:56,04,12,1, 11.9,1,1, 11.725, 10627.434, 194.225, 52681.059 21/05/20,14:08:56,05,12,1, 11.9,1,1, 11.725, 10627.453, 194.237, 52681.110 21/05/20,14:08:56,06,12,1, 11.9,1,1, 11.725, 10627.441, 194.244, 52681.185 21/05/20,14:08:56,07,12,1, 11.9,1,1, 11.725, 10627.449, 194.211, 52681.164 21/05/20,14:08:56,08,12,1, 11.9,1,1, 11.725, 10627.480, 194.232, 52681.147 21/05/20,14:08:56,09,12,1, 11.9,1,1, 11.725, 10627.461, 194.238, 52681.081 21/05/20,14:08:56,10,12,1, 11.9,1,1, 11.725, 10627.463, 194.239, 52681.046 21/05/20,14:08:56,11,12,1, 11.9,1,1, 11.725, 10627.488, 194.248, 52681.001 21/05/20,14:08:56,12,12,1, 11.9,1,1, 11.725, 10627.486, 194.254, 52681.029 21/05/20,14:08:56,13,12,1, 11.9,1,1, 11.725, 10627.509, 194.267, 52681.057 21/05/20,14:08:56,14,12,1, 11.9,1,1, 11.725, 10627.511, 194.283, 52681.136 21/05/20,14:08:56,15,12,1, 11.9,1,1, 11.725, 10627.488, 194.271, 52681.111 21/05/20,14:08:56,16,12,1, 11.9,1,1, 11.725, 10627.514, 194.278, 52681.148 21/05/20,14:08:56,17,12,1, 11.9,1,1, 11.725, 10627.513, 194.287, 52681.121 21/05/20,14:08:56,18,12,1, 11.9,1,1, 11.725, 10627.514, 194.283, 52681.066 21/05/20,14:08:56,19,12,1, 11.9,1,1, 11.725, 10627.541, 194.280, 52681.005 21/05/20,14:08:57,00,12,1, 11.9,1,1, 11.726, 10627.538, 194.280, 52681.005 21/05/20,14:08:57,01,12,1, 11.9,1,1, 11.726, 10627.535, 194.305, 52680.999 21/05/20,14:08:57,02,12,1, 11.9,1,1, 11.726, 10627.574, 194.348, 52681.116 21/05/20,14:08:57,03,12,1, 11.9,1,1, 11.726, 10627.536, 194.313, 52681.134 21/05/20,14:08:57,04,12,1, 11.9,1,1, 11.726, 10627.562, 194.337, 52681.163 21/05/20,14:08:57,05,12,1, 11.9,1,1, 11.726, 10627.569, 194.332, 52681.121 21/05/20,14:08:57,06,12,1, 11.9,1,1, 11.726, 10627.516, 194.334, 52680.970 21/05/20,14:08:57,07,12,1, 11.9,1,1, 11.726, 10627.622, 194.330, 52681.051 21/05/20,14:08:57,08,12,1, 11.9,1,1, 11.726, 10627.591, 194.322, 52680.926 21/05/20,14:08:57,09,12,1, 11.9,1,1, 11.726, 10627.577, 194.343, 52680.964 21/05/20,14:08:57,10,12,1, 11.9,1,1, 11.726, 10627.591, 194.350, 52681.030 21/05/20,14:08:57,11,12,1, 11.9,1,1, 11.726, 10627.606, 194.342, 52681.123 21/05/20,14:08:57,12,12,1, 11.9,1,1, 11.726, 10627.601, 194.371, 52681.202 21/05/20,14:08:57,13,12,1, 11.9,1,1, 11.726, 10627.625, 194.381, 52681.212 21/05/20,14:08:57,14,12,1, 11.9,1,1, 11.726, 10627.635, 194.355, 52681.126 21/05/20,14:08:57,15,12,1, 11.9,1,1, 11.726, 10627.623, 194.352, 52681.067 21/05/20,14:08:57,16,12,1, 11.9,1,1, 11.726, 10627.632, 194.370, 52681.023 21/05/20,14:08:57,17,12,1, 11.9,1,1, 11.726, 10627.630, 194.371, 52681.021 21/05/20,14:08:57,18,12,1, 11.9,1,1, 11.726, 10627.631, 194.369, 52681.017 21/05/20,14:08:57,19,12,1, 11.9,1,1, 11.726, 10627.649, 194.369, 52681.062 21/05/20,14:08:58,00,12,1, 11.9,1,1, 11.725, 10627.646, 194.369, 52681.062 21/05/20,14:08:58,01,12,1, 11.9,1,1, 11.725, 10627.672, 194.406, 52681.181 21/05/20,14:08:58,02,12,1, 11.9,1,1, 11.725, 10627.660, 194.405, 52681.163 21/05/20,14:08:58,03,12,1, 11.9,1,1, 11.725, 10627.651, 194.398, 52681.117 21/05/20,14:08:58,04,12,1, 11.9,1,1, 11.725, 10627.685, 194.367, 52681.041 21/05/20,14:08:58,05,12,1, 11.9,1,1, 11.725, 10627.668, 194.378, 52680.986 21/05/20,14:08:58,06,12,1, 11.9,1,1, 11.725, 10627.678, 194.389, 52681.042 21/05/20,14:08:58,07,12,1, 11.9,1,1, 11.725, 10627.709, 194.391, 52681.027 21/05/20,14:08:58,08,12,1, 11.9,1,1, 11.725, 10627.713, 194.422, 52681.117 21/05/20,14:08:58,09,12,1, 11.9,1,1, 11.725, 10627.681, 194.413, 52681.156 21/05/20,14:08:58,10,12,1, 11.9,1,1, 11.725, 10627.683, 194.434, 52681.175 21/05/20,14:08:58,11,12,1, 11.9,1,1, 11.725, 10627.693, 194.433, 52681.157 21/05/20,14:08:58,12,12,1, 11.9,1,1, 11.725, 10627.683, 194.439, 52681.105 21/05/20,14:08:58,13,12,1, 11.9,1,1, 11.725, 10627.677, 194.424, 52681.038 21/05/20,14:08:58,14,12,1, 11.9,1,1, 11.725, 10627.708, 194.414, 52680.992 21/05/20,14:08:58,15,12,1, 11.9,1,1, 11.725, 10627.713, 194.448, 52681.021 21/05/20,14:08:58,16,12,1, 11.9,1,1, 11.725, 10627.712, 194.432, 52681.086 21/05/20,14:08:58,17,12,1, 11.9,1,1, 11.725, 10627.709, 194.466, 52681.146 21/05/20,14:08:58,18,12,1, 11.9,1,1, 11.725, 10627.727, 194.457, 52681.186 21/05/20,14:08:58,19,12,1, 11.9,1,1, 11.725, 10627.734, 194.451, 52681.168 21/05/20,14:08:59,00,12,1, 11.9,1,1, 11.723, 10627.730, 194.451, 52681.168 21/05/20,14:08:59,01,12,1, 11.9,1,1, 11.723, 10627.730, 194.452, 52681.087 21/05/20,14:08:59,02,12,1, 11.9,1,1, 11.723, 10627.725, 194.456, 52680.982 21/05/20,14:08:59,03,12,1, 11.9,1,1, 11.723, 10627.722, 194.473, 52681.006 21/05/20,14:08:59,04,12,1, 11.9,1,1, 11.723, 10627.756, 194.472, 52681.034 21/05/20,14:08:59,05,12,1, 11.9,1,1, 11.723, 10627.749, 194.477, 52681.107 21/05/20,14:08:59,06,12,1, 11.9,1,1, 11.723, 10627.747, 194.492, 52681.185 21/05/20,14:08:59,07,12,1, 11.9,1,1, 11.723, 10627.779, 194.497, 52681.169 21/05/20,14:08:59,08,12,1, 11.9,1,1, 11.723, 10627.776, 194.495, 52681.173 21/05/20,14:08:59,09,12,1, 11.9,1,1, 11.723, 10627.769, 194.502, 52681.083 21/05/20,14:08:59,10,12,1, 11.9,1,1, 11.723, 10627.784, 194.485, 52681.023 21/05/20,14:08:59,11,12,1, 11.9,1,1, 11.723, 10627.777, 194.484, 52680.975 21/05/20,14:08:59,12,12,1, 11.9,1,1, 11.723, 10627.782, 194.517, 52681.025 21/05/20,14:08:59,13,12,1, 11.9,1,1, 11.723, 10627.798, 194.516, 52681.066 21/05/20,14:08:59,14,12,1, 11.9,1,1, 11.723, 10627.794, 194.531, 52681.111 21/05/20,14:08:59,15,12,1, 11.9,1,1, 11.723, 10627.837, 194.542, 52681.163 21/05/20,14:08:59,16,12,1, 11.9,1,1, 11.723, 10627.808, 194.533, 52681.126 21/05/20,14:08:59,17,12,1, 11.9,1,1, 11.723, 10627.814, 194.541, 52681.116 21/05/20,14:08:59,18,12,1, 11.9,1,1, 11.723, 10627.826, 194.541, 52681.060 21/05/20,14:08:59,19,12,1, 11.9,1,1, 11.723, 10627.850, 194.538, 52680.993 21/05/20,14:09:00,00,12,1, 11.9,1,1, 11.723, 10627.847, 194.538, 52680.993 21/05/20,14:09:00,01,12,1, 11.9,1,1, 11.723, 10627.866, 194.561, 52681.041 21/05/20,14:09:00,02,12,1, 11.9,1,1, 11.723, 10627.842, 194.575, 52681.096 21/05/20,14:09:00,03,12,1, 11.9,1,1, 11.723, 10627.843, 194.584, 52681.182 21/05/20,14:09:00,04,12,1, 11.9,1,1, 11.723, 10627.859, 194.589, 52681.200 21/05/20,14:09:00,05,12,1, 11.9,1,1, 11.723, 10627.873, 194.612, 52681.210 21/05/20,14:09:00,06,12,1, 11.9,1,1, 11.723, 10627.845, 194.574, 52681.119 21/05/20,14:09:00,07,12,1, 11.9,1,1, 11.723, 10627.876, 194.576, 52681.022 21/05/20,14:09:00,08,12,1, 11.9,1,1, 11.723, 10627.893, 194.597, 52681.003 21/05/20,14:09:00,09,12,1, 11.9,1,1, 11.723, 10627.890, 194.613, 52681.014 21/05/20,14:09:00,10,12,1, 11.9,1,1, 11.723, 10627.906, 194.600, 52681.070 21/05/20,14:09:00,11,12,1, 11.9,1,1, 11.723, 10627.897, 194.600, 52681.131 21/05/20,14:09:00,12,12,1, 11.9,1,1, 11.723, 10627.883, 194.648, 52681.193 21/05/20,14:09:00,13,12,1, 11.9,1,1, 11.723, 10627.910, 194.650, 52681.187 21/05/20,14:09:00,14,12,1, 11.9,1,1, 11.723, 10627.902, 194.639, 52681.110 21/05/20,14:09:00,15,12,1, 11.9,1,1, 11.723, 10627.932, 194.649, 52681.059 21/05/20,14:09:00,16,12,1, 11.9,1,1, 11.723, 10627.918, 194.656, 52681.014 21/05/20,14:09:00,17,12,1, 11.9,1,1, 11.723, 10627.956, 194.667, 52681.017 21/05/20,14:09:00,18,12,1, 11.9,1,1, 11.723, 10627.942, 194.675, 52681.054 21/05/20,14:09:00,19,12,1, 11.9,1,1, 11.723, 10627.936, 194.689, 52681.109 21/05/20,14:09:01,00,11,1, 11.8,1,1, 11.725, 10627.930, 194.689, 52681.109 21/05/20,14:09:01,01,11,1, 11.8,1,1, 11.725, 10627.924, 194.683, 52681.048 21/05/20,14:09:01,02,11,1, 11.8,1,1, 11.725, 10627.928, 194.723, 52681.216 21/05/20,14:09:01,03,11,1, 11.8,1,1, 11.725, 10627.960, 194.711, 52681.069 21/05/20,14:09:01,04,11,1, 11.8,1,1, 11.725, 10627.968, 194.724, 52681.046 21/05/20,14:09:01,05,11,1, 11.8,1,1, 11.725, 10627.951, 194.710, 52681.023 21/05/20,14:09:01,06,11,1, 11.8,1,1, 11.725, 10627.981, 194.755, 52681.074 21/05/20,14:09:01,07,11,1, 11.8,1,1, 11.725, 10627.976, 194.744, 52681.092 21/05/20,14:09:01,08,11,1, 11.8,1,1, 11.725, 10627.977, 194.757, 52681.166 21/05/20,14:09:01,09,11,1, 11.8,1,1, 11.725, 10627.970, 194.759, 52681.190 21/05/20,14:09:01,10,11,1, 11.8,1,1, 11.725, 10627.959, 194.777, 52681.170 21/05/20,14:09:01,11,11,1, 11.8,1,1, 11.725, 10627.980, 194.769, 52681.130 21/05/20,14:09:01,12,11,1, 11.8,1,1, 11.725, 10628.004, 194.763, 52681.057 21/05/20,14:09:01,13,11,1, 11.8,1,1, 11.725, 10628.007, 194.757, 52681.034 21/05/20,14:09:01,14,11,1, 11.8,1,1, 11.725, 10627.985, 194.767, 52681.015 21/05/20,14:09:01,15,11,1, 11.8,1,1, 11.725, 10627.990, 194.780, 52681.131 21/05/20,14:09:01,16,11,1, 11.8,1,1, 11.725, 10627.985, 194.807, 52681.195 21/05/20,14:09:01,17,11,1, 11.8,1,1, 11.725, 10627.989, 194.802, 52681.217 21/05/20,14:09:01,18,11,1, 11.8,1,1, 11.725, 10627.996, 194.807, 52681.178 21/05/20,14:09:01,19,11,1, 11.8,1,1, 11.725, 10628.033, 194.808, 52681.127 21/05/20,14:09:02,00,12,1, 11.9,1,1, 11.725, 10628.030, 194.808, 52681.127 21/05/20,14:09:02,01,12,1, 11.9,1,1, 11.725, 10628.006, 194.817, 52681.087 21/05/20,14:09:02,02,12,1, 11.9,1,1, 11.725, 10628.030, 194.817, 52681.062 21/05/20,14:09:02,03,12,1, 11.9,1,1, 11.725, 10628.029, 194.810, 52681.081 21/05/20,14:09:02,04,12,1, 11.9,1,1, 11.725, 10628.018, 194.809, 52681.118 21/05/20,14:09:02,05,12,1, 11.9,1,1, 11.725, 10628.028, 194.842, 52681.212 21/05/20,14:09:02,06,12,1, 11.9,1,1, 11.725, 10628.023, 194.832, 52681.243 21/05/20,14:09:02,07,12,1, 11.9,1,1, 11.725, 10628.025, 194.845, 52681.225 21/05/20,14:09:02,08,12,1, 11.9,1,1, 11.725, 10628.036, 194.848, 52681.141 21/05/20,14:09:02,09,12,1, 11.9,1,1, 11.725, 10628.033, 194.833, 52681.113 21/05/20,14:09:02,10,12,1, 11.9,1,1, 11.725, 10628.045, 194.862, 52681.059 21/05/20,14:09:02,11,12,1, 11.9,1,1, 11.725, 10628.027, 194.868, 52681.059 21/05/20,14:09:02,12,12,1, 11.9,1,1, 11.725, 10628.016, 194.837, 52681.123 21/05/20,14:09:02,13,12,1, 11.9,1,1, 11.725, 10628.022, 194.877, 52681.209 21/05/20,14:09:02,14,12,1, 11.9,1,1, 11.725, 10628.020, 194.889, 52681.248 21/05/20,14:09:02,15,12,1, 11.9,1,1, 11.725, 10628.036, 194.901, 52681.255 21/05/20,14:09:02,16,12,1, 11.9,1,1, 11.725, 10628.014, 194.892, 52681.188 21/05/20,14:09:02,17,12,1, 11.9,1,1, 11.725, 10628.023, 194.885, 52681.116 21/05/20,14:09:02,18,12,1, 11.9,1,1, 11.725, 10628.050, 194.889, 52681.047 21/05/20,14:09:02,19,12,1, 11.9,1,1, 11.725, 10628.061, 194.890, 52681.062 21/05/20,14:09:03,00,12,1, 11.9,1,1, 11.723, 10628.055, 194.890, 52681.062 21/05/20,14:09:03,01,12,1, 11.9,1,1, 11.723, 10628.055, 194.901, 52681.118 21/05/20,14:09:03,02,12,1, 11.9,1,1, 11.723, 10628.082, 194.895, 52681.059 21/05/20,14:09:03,03,12,1, 11.9,1,1, 11.723, 10628.033, 194.917, 52681.253 21/05/20,14:09:03,04,12,1, 11.9,1,1, 11.723, 10628.027, 194.925, 52681.264 21/05/20,14:09:03,05,12,1, 11.9,1,1, 11.723, 10628.044, 194.923, 52681.240 21/05/20,14:09:03,06,12,1, 11.9,1,1, 11.723, 10628.067, 194.900, 52681.114 21/05/20,14:09:03,07,12,1, 11.9,1,1, 11.723, 10628.071, 194.923, 52681.066 21/05/20,14:09:03,08,12,1, 11.9,1,1, 11.723, 10628.085, 194.921, 52681.108 21/05/20,14:09:03,09,12,1, 11.9,1,1, 11.723, 10628.110, 194.927, 52681.113 21/05/20,14:09:03,10,12,1, 11.9,1,1, 11.723, 10628.116, 194.945, 52681.224 21/05/20,14:09:03,11,12,1, 11.9,1,1, 11.723, 10628.112, 194.935, 52681.225 21/05/20,14:09:03,12,12,1, 11.9,1,1, 11.723, 10628.103, 194.925, 52681.199 21/05/20,14:09:03,13,12,1, 11.9,1,1, 11.723, 10628.124, 194.940, 52681.208 21/05/20,14:09:03,14,12,1, 11.9,1,1, 11.723, 10628.142, 194.939, 52681.150 21/05/20,14:09:03,15,12,1, 11.9,1,1, 11.723, 10628.127, 194.930, 52681.113 21/05/20,14:09:03,16,12,1, 11.9,1,1, 11.723, 10628.155, 194.953, 52681.078 21/05/20,14:09:03,17,12,1, 11.9,1,1, 11.723, 10628.154, 194.943, 52681.058 21/05/20,14:09:03,18,12,1, 11.9,1,1, 11.723, 10628.188, 194.952, 52681.141 21/05/20,14:09:03,19,12,1, 11.9,1,1, 11.723, 10628.186, 194.957, 52681.213 21/05/20,14:09:04,00,12,1, 11.9,1,1, 11.725, 10628.181, 194.957, 52681.213 21/05/20,14:09:04,01,12,1, 11.9,1,1, 11.725, 10628.171, 194.977, 52681.280 21/05/20,14:09:04,02,12,1, 11.9,1,1, 11.725, 10628.202, 194.988, 52681.178 21/05/20,14:09:04,03,12,1, 11.9,1,1, 11.725, 10628.208, 194.953, 52681.110 21/05/20,14:09:04,04,12,1, 11.9,1,1, 11.725, 10628.218, 194.986, 52681.085 21/05/20,14:09:04,05,12,1, 11.9,1,1, 11.725, 10628.219, 194.963, 52681.109 21/05/20,14:09:04,06,12,1, 11.9,1,1, 11.725, 10628.234, 194.947, 52681.110 21/05/20,14:09:04,07,12,1, 11.9,1,1, 11.725, 10628.262, 194.988, 52681.131 21/05/20,14:09:04,08,12,1, 11.9,1,1, 11.725, 10628.275, 195.006, 52681.246 21/05/20,14:09:04,09,12,1, 11.9,1,1, 11.725, 10628.250, 195.019, 52681.255 21/05/20,14:09:04,10,12,1, 11.9,1,1, 11.725, 10628.244, 195.007, 52681.270 21/05/20,14:09:04,11,12,1, 11.9,1,1, 11.725, 10628.281, 195.012, 52681.260 21/05/20,14:09:04,12,12,1, 11.9,1,1, 11.725, 10628.295, 194.999, 52681.151 21/05/20,14:09:04,13,12,1, 11.9,1,1, 11.725, 10628.303, 194.982, 52681.110 21/05/20,14:09:04,14,12,1, 11.9,1,1, 11.725, 10628.313, 194.992, 52681.131 21/05/20,14:09:04,15,12,1, 11.9,1,1, 11.725, 10628.299, 195.003, 52681.165 21/05/20,14:09:04,16,12,1, 11.9,1,1, 11.725, 10628.321, 195.026, 52681.214 21/05/20,14:09:04,17,12,1, 11.9,1,1, 11.725, 10628.313, 195.034, 52681.251 21/05/20,14:09:04,18,12,1, 11.9,1,1, 11.725, 10628.314, 195.062, 52681.270 21/05/20,14:09:04,19,12,1, 11.9,1,1, 11.725, 10628.321, 195.050, 52681.271 21/05/20,14:09:05,00,12,1, 11.9,1,1, 11.727, 10628.314, 195.050, 52681.271 21/05/20,14:09:05,01,12,1, 11.9,1,1, 11.727, 10628.337, 195.050, 52681.140 21/05/20,14:09:05,02,12,1, 11.9,1,1, 11.727, 10628.358, 195.058, 52681.104 21/05/20,14:09:05,03,12,1, 11.9,1,1, 11.727, 10628.383, 195.045, 52681.065 21/05/20,14:09:05,04,12,1, 11.9,1,1, 11.727, 10628.375, 195.048, 52681.143 21/05/20,14:09:05,05,12,1, 11.9,1,1, 11.727, 10628.369, 195.089, 52681.243 21/05/20,14:09:05,06,12,1, 11.9,1,1, 11.727, 10628.392, 195.101, 52681.270 21/05/20,14:09:05,07,12,1, 11.9,1,1, 11.727, 10628.391, 195.119, 52681.288 21/05/20,14:09:05,08,12,1, 11.9,1,1, 11.727, 10628.372, 195.092, 52681.240 21/05/20,14:09:05,09,12,1, 11.9,1,1, 11.727, 10628.383, 195.090, 52681.156 21/05/20,14:09:05,10,12,1, 11.9,1,1, 11.727, 10628.388, 195.103, 52681.156 21/05/20,14:09:05,11,12,1, 11.9,1,1, 11.727, 10628.406, 195.112, 52681.132 21/05/20,14:09:05,12,12,1, 11.9,1,1, 11.727, 10628.410, 195.113, 52681.188 21/05/20,14:09:05,13,12,1, 11.9,1,1, 11.727, 10628.402, 195.136, 52681.200 21/05/20,14:09:05,14,12,1, 11.9,1,1, 11.727, 10628.392, 195.129, 52681.246 21/05/20,14:09:05,15,12,1, 11.9,1,1, 11.727, 10628.423, 195.156, 52681.291 21/05/20,14:09:05,16,12,1, 11.9,1,1, 11.727, 10628.441, 195.128, 52681.302 21/05/20,14:09:05,17,12,1, 11.9,1,1, 11.727, 10628.419, 195.139, 52681.210 21/05/20,14:09:05,18,12,1, 11.9,1,1, 11.727, 10628.447, 195.172, 52681.225 21/05/20,14:09:05,19,12,1, 11.9,1,1, 11.727, 10628.406, 195.156, 52681.185 21/05/20,14:09:06,00,12,1, 11.9,1,1, 11.726, 10628.406, 195.156, 52681.185 21/05/20,14:09:06,01,12,1, 11.9,1,1, 11.726, 10628.456, 195.173, 52681.192 21/05/20,14:09:06,02,12,1, 11.9,1,1, 11.726, 10628.474, 195.211, 52681.257 21/05/20,14:09:06,03,12,1, 11.9,1,1, 11.726, 10628.461, 195.194, 52681.284 21/05/20,14:09:06,04,12,1, 11.9,1,1, 11.726, 10628.474, 195.211, 52681.289 21/05/20,14:09:06,05,12,1, 11.9,1,1, 11.726, 10628.474, 195.237, 52681.262 21/05/20,14:09:06,06,12,1, 11.9,1,1, 11.726, 10628.510, 195.203, 52680.953 21/05/20,14:09:06,07,12,1, 11.9,1,1, 11.726, 10628.472, 195.209, 52681.138 21/05/20,14:09:06,08,12,1, 11.9,1,1, 11.726, 10628.473, 195.218, 52681.161 21/05/20,14:09:06,09,12,1, 11.9,1,1, 11.726, 10628.471, 195.206, 52681.168 21/05/20,14:09:06,10,12,1, 11.9,1,1, 11.726, 10628.502, 195.250, 52681.253 21/05/20,14:09:06,11,12,1, 11.9,1,1, 11.726, 10628.516, 195.239, 52681.299 21/05/20,14:09:06,12,12,1, 11.9,1,1, 11.726, 10628.508, 195.236, 52681.320 21/05/20,14:09:06,13,12,1, 11.9,1,1, 11.726, 10628.541, 195.242, 52681.320 21/05/20,14:09:06,14,12,1, 11.9,1,1, 11.726, 10628.512, 195.241, 52681.223 21/05/20,14:09:06,15,12,1, 11.9,1,1, 11.726, 10628.523, 195.236, 52681.185 21/05/20,14:09:06,16,12,1, 11.9,1,1, 11.726, 10628.545, 195.237, 52681.144 21/05/20,14:09:06,17,12,1, 11.9,1,1, 11.726, 10628.566, 195.224, 52681.122 21/05/20,14:09:06,18,12,1, 11.9,1,1, 11.726, 10628.537, 195.253, 52681.338 21/05/20,14:09:06,19,12,1, 11.9,1,1, 11.726, 10628.543, 195.269, 52681.285 21/05/20,14:09:07,00,12,1, 11.9,1,1, 11.728, 10628.539, 195.269, 52681.285 21/05/20,14:09:07,01,12,1, 11.9,1,1, 11.728, 10628.556, 195.275, 52681.292 21/05/20,14:09:07,02,12,1, 11.9,1,1, 11.728, 10628.566, 195.268, 52681.304 21/05/20,14:09:07,03,12,1, 11.9,1,1, 11.728, 10628.579, 195.268, 52681.228 21/05/20,14:09:07,04,12,1, 11.9,1,1, 11.728, 10628.573, 195.239, 52681.127 21/05/20,14:09:07,05,12,1, 11.9,1,1, 11.728, 10628.596, 195.278, 52681.134 21/05/20,14:09:07,06,12,1, 11.9,1,1, 11.728, 10628.623, 195.267, 52681.168 21/05/20,14:09:07,07,12,1, 11.9,1,1, 11.728, 10628.617, 195.254, 52681.230 21/05/20,14:09:07,08,12,1, 11.9,1,1, 11.728, 10628.620, 195.276, 52681.324 21/05/20,14:09:07,09,12,1, 11.9,1,1, 11.728, 10628.610, 195.272, 52681.267 21/05/20,14:09:07,10,12,1, 11.9,1,1, 11.728, 10628.663, 195.312, 52681.278 21/05/20,14:09:07,11,12,1, 11.9,1,1, 11.728, 10628.674, 195.280, 52681.202 21/05/20,14:09:07,12,12,1, 11.9,1,1, 11.728, 10628.687, 195.287, 52681.136 21/05/20,14:09:07,13,12,1, 11.9,1,1, 11.728, 10628.679, 195.272, 52681.121 21/05/20,14:09:07,14,12,1, 11.9,1,1, 11.728, 10628.715, 195.298, 52681.115 21/05/20,14:09:07,15,12,1, 11.9,1,1, 11.728, 10628.713, 195.276, 52681.174 21/05/20,14:09:07,16,12,1, 11.9,1,1, 11.728, 10628.704, 195.278, 52681.255 21/05/20,14:09:07,17,12,1, 11.9,1,1, 11.728, 10628.742, 195.337, 52681.269 21/05/20,14:09:07,18,12,1, 11.9,1,1, 11.728, 10628.733, 195.312, 52681.300 21/05/20,14:09:07,19,12,1, 11.9,1,1, 11.728, 10628.726, 195.311, 52681.238 21/05/20,14:09:08,00,12,1, 11.9,1,1, 11.721, 10628.723, 195.311, 52681.238 21/05/20,14:09:08,01,12,1, 11.9,1,1, 11.721, 10628.763, 195.344, 52681.126 21/05/20,14:09:08,02,12,1, 11.9,1,1, 11.721, 10628.769, 195.325, 52681.121 21/05/20,14:09:08,03,12,1, 11.9,1,1, 11.721, 10628.796, 195.315, 52681.138 21/05/20,14:09:08,04,12,1, 11.9,1,1, 11.721, 10628.787, 195.343, 52681.218 21/05/20,14:09:08,05,12,1, 11.9,1,1, 11.721, 10628.804, 195.346, 52681.292 21/05/20,14:09:08,06,12,1, 11.9,1,1, 11.721, 10628.766, 195.346, 52681.269 21/05/20,14:09:08,07,12,1, 11.9,1,1, 11.721, 10628.812, 195.341, 52681.295 21/05/20,14:09:08,08,12,1, 11.9,1,1, 11.721, 10628.808, 195.324, 52681.230 21/05/20,14:09:08,09,12,1, 11.9,1,1, 11.721, 10628.812, 195.335, 52681.130 21/05/20,14:09:08,10,12,1, 11.9,1,1, 11.721, 10628.825, 195.346, 52681.117 21/05/20,14:09:08,11,12,1, 11.9,1,1, 11.721, 10628.838, 195.356, 52681.127 21/05/20,14:09:08,12,12,1, 11.9,1,1, 11.721, 10628.852, 195.358, 52681.208 21/05/20,14:09:08,13,12,1, 11.9,1,1, 11.721, 10628.853, 195.380, 52681.296 21/05/20,14:09:08,14,12,1, 11.9,1,1, 11.721, 10628.884, 195.388, 52681.353 21/05/20,14:09:08,15,12,1, 11.9,1,1, 11.721, 10628.851, 195.363, 52681.349 21/05/20,14:09:08,16,12,1, 11.9,1,1, 11.721, 10628.881, 195.350, 52681.252 21/05/20,14:09:08,17,12,1, 11.9,1,1, 11.721, 10628.894, 195.380, 52681.208 21/05/20,14:09:08,18,12,1, 11.9,1,1, 11.721, 10628.874, 195.380, 52681.165 21/05/20,14:09:08,19,12,1, 11.9,1,1, 11.721, 10628.896, 195.392, 52681.192 21/05/20,14:09:09,00,12,1, 11.8,1,1, 11.726, 10628.890, 195.392, 52681.192 21/05/20,14:09:09,01,12,1, 11.8,1,1, 11.726, 10628.891, 195.418, 52681.272 21/05/20,14:09:09,02,12,1, 11.8,1,1, 11.726, 10628.918, 195.406, 52681.289 21/05/20,14:09:09,03,12,1, 11.8,1,1, 11.726, 10628.905, 195.401, 52681.349 21/05/20,14:09:09,04,12,1, 11.8,1,1, 11.726, 10628.923, 195.440, 52681.311 21/05/20,14:09:09,05,12,1, 11.8,1,1, 11.726, 10628.941, 195.421, 52681.267 21/05/20,14:09:09,06,12,1, 11.8,1,1, 11.726, 10628.937, 195.409, 52681.230 21/05/20,14:09:09,07,12,1, 11.8,1,1, 11.726, 10628.920, 195.400, 52681.163 21/05/20,14:09:09,08,12,1, 11.8,1,1, 11.726, 10628.955, 195.418, 52681.231 21/05/20,14:09:09,09,12,1, 11.8,1,1, 11.726, 10628.956, 195.434, 52681.258 21/05/20,14:09:09,10,12,1, 11.8,1,1, 11.726, 10628.936, 195.432, 52681.348 21/05/20,14:09:09,11,12,1, 11.8,1,1, 11.726, 10628.934, 195.440, 52681.364 21/05/20,14:09:09,12,12,1, 11.8,1,1, 11.726, 10628.964, 195.451, 52681.646 21/05/20,14:09:09,13,12,1, 11.8,1,1, 11.726, 10628.979, 195.425, 52681.300 21/05/20,14:09:09,14,12,1, 11.8,1,1, 11.726, 10628.980, 195.435, 52681.186 21/05/20,14:09:09,15,12,1, 11.8,1,1, 11.726, 10628.997, 195.427, 52681.164 21/05/20,14:09:09,16,12,1, 11.8,1,1, 11.726, 10628.984, 195.442, 52681.176 21/05/20,14:09:09,17,12,1, 11.8,1,1, 11.726, 10629.002, 195.435, 52681.196 21/05/20,14:09:09,18,12,1, 11.8,1,1, 11.726, 10628.994, 195.476, 52681.248 21/05/20,14:09:09,19,12,1, 11.8,1,1, 11.726, 10629.005, 195.480, 52681.339 21/05/20,14:09:10,00,12,1, 11.8,1,1, 11.723, 10628.998, 195.480, 52681.339 21/05/20,14:09:10,01,12,1, 11.8,1,1, 11.723, 10628.995, 195.491, 52681.358 21/05/20,14:09:10,02,12,1, 11.8,1,1, 11.723, 10629.029, 195.459, 52681.287 21/05/20,14:09:10,03,12,1, 11.8,1,1, 11.723, 10629.058, 195.478, 52681.220 21/05/20,14:09:10,04,12,1, 11.8,1,1, 11.723, 10629.063, 195.486, 52681.204 21/05/20,14:09:10,05,12,1, 11.8,1,1, 11.723, 10629.048, 195.488, 52681.135 21/05/20,14:09:10,06,12,1, 11.8,1,1, 11.723, 10629.078, 195.492, 52681.236 21/05/20,14:09:10,07,12,1, 11.8,1,1, 11.723, 10629.090, 195.465, 52681.279 21/05/20,14:09:10,08,12,1, 11.8,1,1, 11.723, 10629.097, 195.510, 52681.332 21/05/20,14:09:10,09,12,1, 11.8,1,1, 11.723, 10629.098, 195.499, 52681.319 21/05/20,14:09:10,10,12,1, 11.8,1,1, 11.723, 10629.095, 195.499, 52681.273 21/05/20,14:09:10,11,12,1, 11.8,1,1, 11.723, 10629.119, 195.483, 52681.247 21/05/20,14:09:10,12,12,1, 11.8,1,1, 11.723, 10629.124, 195.509, 52681.222 21/05/20,14:09:10,13,12,1, 11.8,1,1, 11.723, 10629.158, 195.505, 52681.190 21/05/20,14:09:10,14,12,1, 11.8,1,1, 11.723, 10629.157, 195.481, 52681.183 21/05/20,14:09:10,15,12,1, 11.8,1,1, 11.723, 10629.170, 195.491, 52681.276 21/05/20,14:09:10,16,12,1, 11.8,1,1, 11.723, 10629.176, 195.486, 52681.359 21/05/20,14:09:10,17,12,1, 11.8,1,1, 11.723, 10629.158, 195.493, 52681.318 21/05/20,14:09:10,18,12,1, 11.8,1,1, 11.723, 10629.180, 195.514, 52681.318 21/05/20,14:09:10,19,12,1, 11.8,1,1, 11.723, 10629.175, 195.544, 52681.269 21/05/20,14:09:11,00,12,1, 11.9,1,1, 11.727, 10629.174, 195.544, 52681.269 21/05/20,14:09:11,01,12,1, 11.9,1,1, 11.727, 10629.223, 195.481, 52681.188 21/05/20,14:09:11,02,12,1, 11.9,1,1, 11.727, 10629.223, 195.510, 52681.160 21/05/20,14:09:11,03,12,1, 11.9,1,1, 11.727, 10629.231, 195.520, 52681.213 21/05/20,14:09:11,04,12,1, 11.9,1,1, 11.727, 10629.233, 195.538, 52681.294 21/05/20,14:09:11,05,12,1, 11.9,1,1, 11.727, 10629.237, 195.535, 52681.328 21/05/20,14:09:11,06,12,1, 11.9,1,1, 11.727, 10629.235, 195.540, 52681.322 21/05/20,14:09:11,07,12,1, 11.9,1,1, 11.727, 10629.275, 195.583, 52681.832 21/05/20,14:09:11,08,12,1, 11.9,1,1, 11.727, 10629.350, 195.527, 52681.035 21/05/20,14:09:11,09,12,1, 11.9,1,1, 11.727, 10629.281, 195.549, 52681.099 21/05/20,14:09:11,10,12,1, 11.9,1,1, 11.727, 10629.289, 195.545, 52681.166 21/05/20,14:09:11,11,12,1, 11.9,1,1, 11.727, 10629.298, 195.552, 52681.179 21/05/20,14:09:11,12,12,1, 11.9,1,1, 11.727, 10629.314, 195.572, 52681.254 21/05/20,14:09:11,13,12,1, 11.9,1,1, 11.727, 10629.302, 195.583, 52681.242 21/05/20,14:09:11,14,12,1, 11.9,1,1, 11.727, 10629.297, 195.585, 52681.234 21/05/20,14:09:11,15,12,1, 11.9,1,1, 11.727, 10629.290, 195.561, 52681.083 21/05/20,14:09:11,16,12,1, 11.9,1,1, 11.727, 10629.352, 195.578, 52681.226 21/05/20,14:09:11,17,12,1, 11.9,1,1, 11.727, 10629.337, 195.583, 52681.157 21/05/20,14:09:11,18,12,1, 11.9,1,1, 11.727, 10629.343, 195.579, 52681.191 21/05/20,14:09:11,19,12,1, 11.9,1,1, 11.727, 10629.329, 195.599, 52681.234 21/05/20,14:09:12,00,12,1, 11.8,1,1, 11.726, 10629.324, 195.599, 52681.234 21/05/20,14:09:12,01,12,1, 11.8,1,1, 11.726, 10629.332, 195.598, 52681.239 21/05/20,14:09:12,02,12,1, 11.8,1,1, 11.726, 10629.334, 195.601, 52681.222 21/05/20,14:09:12,03,12,1, 11.8,1,1, 11.726, 10629.327, 195.615, 52681.231 21/05/20,14:09:12,04,12,1, 11.8,1,1, 11.726, 10629.351, 195.608, 52681.261 21/05/20,14:09:12,05,12,1, 11.8,1,1, 11.726, 10629.368, 195.622, 52681.236 21/05/20,14:09:12,06,12,1, 11.8,1,1, 11.726, 10629.345, 195.646, 52681.299 21/05/20,14:09:12,07,12,1, 11.8,1,1, 11.726, 10629.394, 195.658, 52681.229 21/05/20,14:09:12,08,12,1, 11.8,1,1, 11.726, 10629.374, 195.668, 52681.261 21/05/20,14:09:12,09,12,1, 11.8,1,1, 11.726, 10629.400, 195.676, 52681.292 21/05/20,14:09:12,10,12,1, 11.8,1,1, 11.726, 10629.379, 195.669, 52681.273 21/05/20,14:09:12,11,12,1, 11.8,1,1, 11.726, 10629.377, 195.668, 52681.268 21/05/20,14:09:12,12,12,1, 11.8,1,1, 11.726, 10629.386, 195.666, 52681.236 21/05/20,14:09:12,13,12,1, 11.8,1,1, 11.726, 10629.394, 195.710, 52681.273 21/05/20,14:09:12,14,12,1, 11.8,1,1, 11.726, 10629.397, 195.696, 52681.266 21/05/20,14:09:12,15,12,1, 11.8,1,1, 11.726, 10629.386, 195.712, 52681.227 21/05/20,14:09:12,16,12,1, 11.8,1,1, 11.726, 10629.410, 195.715, 52681.276 21/05/20,14:09:12,17,12,1, 11.8,1,1, 11.726, 10629.409, 195.701, 52681.268 21/05/20,14:09:12,18,12,1, 11.8,1,1, 11.726, 10629.415, 195.713, 52681.257 21/05/20,14:09:12,19,12,1, 11.8,1,1, 11.726, 10629.431, 195.737, 52681.225 21/05/20,14:09:13,00,12,1, 11.9,1,1, 11.723, 10629.424, 195.737, 52681.225 21/05/20,14:09:13,01,12,1, 11.9,1,1, 11.723, 10629.451, 195.752, 52681.269 21/05/20,14:09:13,02,12,1, 11.9,1,1, 11.723, 10629.442, 195.721, 52681.276 21/05/20,14:09:13,03,12,1, 11.9,1,1, 11.723, 10629.434, 195.756, 52681.269 21/05/20,14:09:13,04,12,1, 11.9,1,1, 11.723, 10629.413, 195.756, 52681.270 21/05/20,14:09:13,05,12,1, 11.9,1,1, 11.723, 10629.431, 195.749, 52681.221 21/05/20,14:09:13,06,12,1, 11.9,1,1, 11.723, 10629.465, 195.759, 52681.210 21/05/20,14:09:13,07,12,1, 11.9,1,1, 11.723, 10629.426, 195.743, 52681.159 21/05/20,14:09:13,08,12,1, 11.9,1,1, 11.723, 10629.448, 195.766, 52681.204 21/05/20,14:09:13,09,12,1, 11.9,1,1, 11.723, 10629.450, 195.776, 52681.277 21/05/20,14:09:13,10,12,1, 11.9,1,1, 11.723, 10629.455, 195.778, 52681.243 21/05/20,14:09:13,11,12,1, 11.9,1,1, 11.723, 10629.453, 195.781, 52681.268 21/05/20,14:09:13,12,12,1, 11.9,1,1, 11.723, 10629.480, 195.790, 52681.304 21/05/20,14:09:13,13,12,1, 11.9,1,1, 11.723, 10629.459, 195.790, 52681.255 21/05/20,14:09:13,14,12,1, 11.9,1,1, 11.723, 10629.493, 195.810, 52681.275 21/05/20,14:09:13,15,12,1, 11.9,1,1, 11.723, 10629.488, 195.805, 52681.261 21/05/20,14:09:13,16,12,1, 11.9,1,1, 11.723, 10629.475, 195.800, 52681.285 21/05/20,14:09:13,17,12,1, 11.9,1,1, 11.723, 10629.490, 195.824, 52681.282 21/05/20,14:09:13,18,12,1, 11.9,1,1, 11.723, 10629.526, 195.830, 52681.305 21/05/20,14:09:13,19,12,1, 11.9,1,1, 11.723, 10629.511, 195.832, 52681.244 21/05/20,14:09:14,00,12,1, 11.8,1,1, 11.724, 10629.507, 195.832, 52681.244 21/05/20,14:09:14,01,12,1, 11.8,1,1, 11.724, 10629.512, 195.837, 52681.328 21/05/20,14:09:14,02,12,1, 11.8,1,1, 11.724, 10629.505, 195.875, 52681.305 21/05/20,14:09:14,03,12,1, 11.8,1,1, 11.724, 10629.531, 195.865, 52681.316 21/05/20,14:09:14,04,12,1, 11.8,1,1, 11.724, 10629.537, 195.856, 52681.277 21/05/20,14:09:14,05,12,1, 11.8,1,1, 11.724, 10629.544, 195.881, 52681.299 21/05/20,14:09:14,06,12,1, 11.8,1,1, 11.724, 10629.552, 195.878, 52681.290 21/05/20,14:09:14,07,12,1, 11.8,1,1, 11.724, 10629.548, 195.902, 52681.298 21/05/20,14:09:14,08,12,1, 11.8,1,1, 11.724, 10629.557, 195.873, 52681.257 21/05/20,14:09:14,09,12,1, 11.8,1,1, 11.724, 10629.576, 195.905, 52681.343 21/05/20,14:09:14,10,12,1, 11.8,1,1, 11.724, 10629.588, 195.890, 52681.333 21/05/20,14:09:14,11,12,1, 11.8,1,1, 11.724, 10629.611, 195.894, 52681.285 21/05/20,14:09:14,12,12,1, 11.8,1,1, 11.724, 10629.589, 195.896, 52681.299 21/05/20,14:09:14,13,12,1, 11.8,1,1, 11.724, 10629.614, 195.920, 52681.336 21/05/20,14:09:14,14,12,1, 11.8,1,1, 11.724, 10629.633, 195.906, 52681.274 21/05/20,14:09:14,15,12,1, 11.8,1,1, 11.724, 10629.638, 195.901, 52681.321 21/05/20,14:09:14,16,12,1, 11.8,1,1, 11.724, 10629.648, 195.917, 52681.309 21/05/20,14:09:14,17,12,1, 11.8,1,1, 11.724, 10629.646, 195.910, 52681.275 21/05/20,14:09:14,18,12,1, 11.8,1,1, 11.724, 10629.638, 195.902, 52681.256 21/05/20,14:09:14,19,12,1, 11.8,1,1, 11.724, 10629.683, 195.908, 52681.253 21/05/20,14:09:15,00,12,1, 11.9,1,1, 11.721, 10629.674, 195.908, 52681.253 21/05/20,14:09:15,01,12,1, 11.9,1,1, 11.721, 10629.651, 195.930, 52681.295 21/05/20,14:09:15,02,12,1, 11.9,1,1, 11.721, 10629.689, 195.906, 52681.273 21/05/20,14:09:15,03,12,1, 11.9,1,1, 11.721, 10629.697, 195.905, 52681.274 21/05/20,14:09:15,04,12,1, 11.9,1,1, 11.721, 10629.687, 195.911, 52681.324 21/05/20,14:09:15,05,12,1, 11.9,1,1, 11.721, 10629.707, 195.911, 52681.301 21/05/20,14:09:15,06,12,1, 11.9,1,1, 11.721, 10629.690, 195.942, 52681.332 21/05/20,14:09:15,07,12,1, 11.9,1,1, 11.721, 10629.691, 195.938, 52681.285 21/05/20,14:09:15,08,12,1, 11.9,1,1, 11.721, 10629.706, 195.941, 52681.310 21/05/20,14:09:15,09,12,1, 11.9,1,1, 11.721, 10629.713, 195.944, 52681.277 21/05/20,14:09:15,10,12,1, 11.9,1,1, 11.721, 10629.685, 195.955, 52681.300 21/05/20,14:09:15,11,12,1, 11.9,1,1, 11.721, 10629.698, 195.950, 52681.318 21/05/20,14:09:15,12,12,1, 11.9,1,1, 11.721, 10629.719, 195.983, 52681.315 21/05/20,14:09:15,13,12,1, 11.9,1,1, 11.721, 10629.714, 195.957, 52681.312 21/05/20,14:09:15,14,12,1, 11.9,1,1, 11.721, 10629.720, 195.947, 52681.336 21/05/20,14:09:15,15,12,1, 11.9,1,1, 11.721, 10629.727, 195.977, 52681.345 21/05/20,14:09:15,16,12,1, 11.9,1,1, 11.721, 10629.724, 195.954, 52681.337 21/05/20,14:09:15,17,12,1, 11.9,1,1, 11.721, 10629.715, 195.937, 52681.235 21/05/20,14:09:15,18,12,1, 11.9,1,1, 11.721, 10629.698, 195.966, 52681.275 21/05/20,14:09:15,19,12,1, 11.9,1,1, 11.721, 10629.682, 195.951, 52681.258 21/05/20,14:09:16,00,11,1, 11.8,1,1, 11.726, 10629.674, 195.951, 52681.258 21/05/20,14:09:16,01,11,1, 11.8,1,1, 11.726, 10629.767, 195.965, 52681.287 21/05/20,14:09:16,02,11,1, 11.8,1,1, 11.726, 10629.727, 195.953, 52681.228 21/05/20,14:09:16,03,11,1, 11.8,1,1, 11.726, 10629.726, 195.972, 52681.257 21/05/20,14:09:16,04,11,1, 11.8,1,1, 11.726, 10629.712, 195.954, 52681.247 21/05/20,14:09:16,05,11,1, 11.8,1,1, 11.726, 10629.725, 195.967, 52681.325 21/05/20,14:09:16,06,11,1, 11.8,1,1, 11.726, 10629.725, 195.938, 52681.278 21/05/20,14:09:16,07,11,1, 11.8,1,1, 11.726, 10629.722, 195.976, 52681.312 21/05/20,14:09:16,08,11,1, 11.8,1,1, 11.726, 10629.702, 195.968, 52681.281 21/05/20,14:09:16,09,11,1, 11.8,1,1, 11.726, 10629.712, 195.948, 52681.264 21/05/20,14:09:16,10,11,1, 11.8,1,1, 11.726, 10629.722, 195.975, 52681.295 21/05/20,14:09:16,11,11,1, 11.8,1,1, 11.726, 10629.729, 195.927, 52681.301 21/05/20,14:09:16,12,11,1, 11.8,1,1, 11.726, 10629.724, 195.970, 52681.312 21/05/20,14:09:16,13,11,1, 11.8,1,1, 11.726, 10629.727, 195.940, 52681.306 21/05/20,14:09:16,14,11,1, 11.8,1,1, 11.726, 10629.732, 195.941, 52681.306 21/05/20,14:09:16,15,11,1, 11.8,1,1, 11.726, 10629.724, 195.979, 52681.271 21/05/20,14:09:16,16,11,1, 11.8,1,1, 11.726, 10629.736, 195.950, 52681.313 21/05/20,14:09:16,17,11,1, 11.8,1,1, 11.726, 10629.765, 195.949, 52681.292 21/05/20,14:09:16,18,11,1, 11.8,1,1, 11.726, 10629.757, 195.961, 52681.270 21/05/20,14:09:16,19,11,1, 11.8,1,1, 11.726, 10629.730, 195.966, 52681.265 21/05/20,14:09:17,00,12,1, 11.8,1,1, 11.725, 10629.724, 195.966, 52681.265 21/05/20,14:09:17,01,12,1, 11.8,1,1, 11.725, 10629.755, 195.977, 52681.279 21/05/20,14:09:17,02,12,1, 11.8,1,1, 11.725, 10629.761, 195.983, 52681.269 21/05/20,14:09:17,03,12,1, 11.8,1,1, 11.725, 10629.779, 195.979, 52681.292 21/05/20,14:09:17,04,12,1, 11.8,1,1, 11.725, 10629.792, 196.000, 52681.307 21/05/20,14:09:17,05,12,1, 11.8,1,1, 11.725, 10629.773, 195.972, 52681.286 21/05/20,14:09:17,06,12,1, 11.8,1,1, 11.725, 10629.810, 195.961, 52681.283 21/05/20,14:09:17,07,12,1, 11.8,1,1, 11.725, 10629.782, 195.979, 52681.304 21/05/20,14:09:17,08,12,1, 11.8,1,1, 11.725, 10629.794, 195.967, 52681.274 21/05/20,14:09:17,09,12,1, 11.8,1,1, 11.725, 10629.806, 195.972, 52681.276 21/05/20,14:09:17,10,12,1, 11.8,1,1, 11.725, 10629.789, 195.969, 52681.270 21/05/20,14:09:17,11,12,1, 11.8,1,1, 11.725, 10629.795, 195.961, 52681.267 21/05/20,14:09:17,12,12,1, 11.8,1,1, 11.725, 10629.825, 195.974, 52681.291 21/05/20,14:09:17,13,12,1, 11.8,1,1, 11.725, 10629.811, 195.996, 52681.263 21/05/20,14:09:17,14,12,1, 11.8,1,1, 11.725, 10629.834, 196.008, 52681.299 21/05/20,14:09:17,15,12,1, 11.8,1,1, 11.725, 10629.821, 196.016, 52681.440 21/05/20,14:09:17,16,12,1, 11.8,1,1, 11.725, 10629.845, 195.987, 52681.257 21/05/20,14:09:17,17,12,1, 11.8,1,1, 11.725, 10629.843, 196.025, 52681.424 21/05/20,14:09:17,18,12,1, 11.8,1,1, 11.725, 10629.871, 196.029, 52681.263 21/05/20,14:09:17,19,12,1, 11.8,1,1, 11.725, 10629.879, 196.005, 52681.286 21/05/20,14:09:18,00,11,1, 11.9,1,1, 11.724, 10629.874, 196.005, 52681.286 21/05/20,14:09:18,01,11,1, 11.9,1,1, 11.724, 10629.901, 196.040, 52681.305 21/05/20,14:09:18,02,11,1, 11.9,1,1, 11.724, 10629.904, 196.050, 52681.331 21/05/20,14:09:18,03,11,1, 11.9,1,1, 11.724, 10629.925, 196.056, 52681.305 21/05/20,14:09:18,04,11,1, 11.9,1,1, 11.724, 10629.914, 196.085, 52681.286 21/05/20,14:09:18,05,11,1, 11.9,1,1, 11.724, 10629.946, 196.075, 52681.289 21/05/20,14:09:18,06,11,1, 11.9,1,1, 11.724, 10629.958, 196.053, 52681.279 21/05/20,14:09:18,07,11,1, 11.9,1,1, 11.724, 10629.929, 196.086, 52681.265 21/05/20,14:09:18,08,11,1, 11.9,1,1, 11.724, 10629.979, 196.064, 52681.309 21/05/20,14:09:18,09,11,1, 11.9,1,1, 11.724, 10629.976, 196.071, 52681.351 21/05/20,14:09:18,10,11,1, 11.9,1,1, 11.724, 10629.987, 196.098, 52681.327 21/05/20,14:09:18,11,11,1, 11.9,1,1, 11.724, 10630.004, 196.083, 52681.323 21/05/20,14:09:18,12,11,1, 11.9,1,1, 11.724, 10630.019, 196.084, 52681.324 21/05/20,14:09:18,13,11,1, 11.9,1,1, 11.724, 10630.017, 196.128, 52681.343 21/05/20,14:09:18,14,11,1, 11.9,1,1, 11.724, 10630.021, 196.104, 52681.354 21/05/20,14:09:18,15,11,1, 11.9,1,1, 11.724, 10630.035, 196.114, 52681.334 21/05/20,14:09:18,16,11,1, 11.9,1,1, 11.724, 10630.036, 196.145, 52681.338 21/05/20,14:09:18,17,11,1, 11.9,1,1, 11.724, 10630.030, 196.163, 52681.366 21/05/20,14:09:18,18,11,1, 11.9,1,1, 11.724, 10630.061, 196.152, 52681.349 21/05/20,14:09:18,19,11,1, 11.9,1,1, 11.724, 10630.056, 196.151, 52681.374 21/05/20,14:09:19,00,12,1, 11.9,1,1, 11.725, 10630.050, 196.151, 52681.374 21/05/20,14:09:19,01,12,1, 11.9,1,1, 11.725, 10630.050, 196.154, 52681.324 21/05/20,14:09:19,02,12,1, 11.9,1,1, 11.725, 10630.055, 196.155, 52681.345 21/05/20,14:09:19,03,12,1, 11.9,1,1, 11.725, 10630.050, 196.157, 52681.350 21/05/20,14:09:19,04,12,1, 11.9,1,1, 11.725, 10630.079, 196.182, 52681.360 21/05/20,14:09:19,05,12,1, 11.9,1,1, 11.725, 10630.074, 196.159, 52681.347 21/05/20,14:09:19,06,12,1, 11.9,1,1, 11.725, 10630.100, 196.173, 52681.337 21/05/20,14:09:19,07,12,1, 11.9,1,1, 11.725, 10630.081, 196.168, 52681.307 21/05/20,14:09:19,08,12,1, 11.9,1,1, 11.725, 10630.077, 196.183, 52681.328 21/05/20,14:09:19,09,12,1, 11.9,1,1, 11.725, 10630.076, 196.181, 52681.327 21/05/20,14:09:19,10,12,1, 11.9,1,1, 11.725, 10630.048, 196.161, 52681.355 21/05/20,14:09:19,11,12,1, 11.9,1,1, 11.725, 10630.090, 196.172, 52681.335 21/05/20,14:09:19,12,12,1, 11.9,1,1, 11.725, 10630.087, 196.157, 52681.310 21/05/20,14:09:19,13,12,1, 11.9,1,1, 11.725, 10630.087, 196.180, 52681.322 21/05/20,14:09:19,14,12,1, 11.9,1,1, 11.725, 10630.114, 196.155, 52681.332 21/05/20,14:09:19,15,12,1, 11.9,1,1, 11.725, 10630.100, 196.181, 52681.311 21/05/20,14:09:19,16,12,1, 11.9,1,1, 11.725, 10630.109, 196.157, 52681.321 21/05/20,14:09:19,17,12,1, 11.9,1,1, 11.725, 10630.094, 196.180, 52681.330 21/05/20,14:09:19,18,12,1, 11.9,1,1, 11.725, 10630.129, 196.167, 52681.361 21/05/20,14:09:19,19,12,1, 11.9,1,1, 11.725, 10630.067, 196.169, 52681.288 21/05/20,14:09:20,00,11,1, 11.8,1,1, 11.722, 10630.066, 196.169, 52681.288 21/05/20,14:09:20,01,11,1, 11.8,1,1, 11.722, 10630.107, 196.165, 52681.299 21/05/20,14:09:20,02,11,1, 11.8,1,1, 11.722, 10630.091, 196.159, 52681.307 21/05/20,14:09:20,03,11,1, 11.8,1,1, 11.722, 10630.092, 196.158, 52681.286 21/05/20,14:09:20,04,11,1, 11.8,1,1, 11.722, 10630.119, 196.161, 52681.343 21/05/20,14:09:20,05,11,1, 11.8,1,1, 11.722, 10630.093, 196.171, 52681.318 21/05/20,14:09:20,06,11,1, 11.8,1,1, 11.722, 10630.094, 196.179, 52681.316 21/05/20,14:09:20,07,11,1, 11.8,1,1, 11.722, 10630.121, 196.176, 52681.243 21/05/20,14:09:20,08,11,1, 11.8,1,1, 11.722, 10630.101, 196.189, 52681.379 21/05/20,14:09:20,09,11,1, 11.8,1,1, 11.722, 10630.101, 196.203, 52681.352 21/05/20,14:09:20,10,11,1, 11.8,1,1, 11.722, 10630.095, 196.172, 52681.364 21/05/20,14:09:20,11,11,1, 11.8,1,1, 11.722, 10630.106, 196.170, 52681.351 21/05/20,14:09:20,12,11,1, 11.8,1,1, 11.722, 10630.122, 196.153, 52681.374 21/05/20,14:09:20,13,11,1, 11.8,1,1, 11.722, 10630.105, 196.157, 52681.344 21/05/20,14:09:20,14,11,1, 11.8,1,1, 11.722, 10630.110, 196.176, 52681.339 21/05/20,14:09:20,15,11,1, 11.8,1,1, 11.722, 10630.146, 196.168, 52681.352 21/05/20,14:09:20,16,11,1, 11.8,1,1, 11.722, 10630.140, 196.167, 52681.358 21/05/20,14:09:20,17,11,1, 11.8,1,1, 11.722, 10630.133, 196.151, 52681.315 21/05/20,14:09:20,18,11,1, 11.8,1,1, 11.722, 10630.125, 196.168, 52681.308 21/05/20,14:09:20,19,11,1, 11.8,1,1, 11.722, 10630.152, 196.155, 52681.346 21/05/20,14:09:21,00,11,1, 11.9,1,1, 11.724, 10630.150, 196.155, 52681.346 21/05/20,14:09:21,01,11,1, 11.9,1,1, 11.724, 10630.145, 196.162, 52681.306 21/05/20,14:09:21,02,11,1, 11.9,1,1, 11.724, 10630.175, 196.160, 52681.316 21/05/20,14:09:21,03,11,1, 11.9,1,1, 11.724, 10630.168, 196.160, 52681.324 21/05/20,14:09:21,04,11,1, 11.9,1,1, 11.724, 10630.170, 196.164, 52681.296 21/05/20,14:09:21,05,11,1, 11.9,1,1, 11.724, 10630.196, 196.165, 52681.316 21/05/20,14:09:21,06,11,1, 11.9,1,1, 11.724, 10630.193, 196.152, 52681.270 21/05/20,14:09:21,07,11,1, 11.9,1,1, 11.724, 10630.215, 196.166, 52681.293 21/05/20,14:09:21,08,11,1, 11.9,1,1, 11.724, 10630.219, 196.151, 52681.323 21/05/20,14:09:21,09,11,1, 11.9,1,1, 11.724, 10630.233, 196.173, 52681.329 21/05/20,14:09:21,10,11,1, 11.9,1,1, 11.724, 10630.231, 196.160, 52681.302 21/05/20,14:09:21,11,11,1, 11.9,1,1, 11.724, 10630.222, 196.172, 52681.306 21/05/20,14:09:21,12,11,1, 11.9,1,1, 11.724, 10630.240, 196.133, 52681.343 21/05/20,14:09:21,13,11,1, 11.9,1,1, 11.724, 10630.243, 196.169, 52681.292 21/05/20,14:09:21,14,11,1, 11.9,1,1, 11.724, 10630.234, 196.189, 52681.323 21/05/20,14:09:21,15,11,1, 11.9,1,1, 11.724, 10630.229, 196.177, 52681.292 21/05/20,14:09:21,16,11,1, 11.9,1,1, 11.724, 10630.248, 196.178, 52681.310 21/05/20,14:09:21,17,11,1, 11.9,1,1, 11.724, 10630.266, 196.185, 52681.312 21/05/20,14:09:21,18,11,1, 11.9,1,1, 11.724, 10630.272, 196.181, 52681.318 21/05/20,14:09:21,19,11,1, 11.9,1,1, 11.724, 10630.276, 196.194, 52681.317 21/05/20,14:09:22,00,12,1, 11.8,1,1, 11.726, 10630.275, 196.194, 52681.317 21/05/20,14:09:22,01,12,1, 11.8,1,1, 11.726, 10630.281, 196.196, 52681.302 21/05/20,14:09:22,02,12,1, 11.8,1,1, 11.726, 10630.298, 196.202, 52681.297 21/05/20,14:09:22,03,12,1, 11.8,1,1, 11.726, 10630.291, 196.221, 52681.302 21/05/20,14:09:22,04,12,1, 11.8,1,1, 11.726, 10630.321, 196.217, 52681.308 21/05/20,14:09:22,05,12,1, 11.8,1,1, 11.726, 10630.304, 196.221, 52681.335 21/05/20,14:09:22,06,12,1, 11.8,1,1, 11.726, 10630.327, 196.236, 52681.324 21/05/20,14:09:22,07,12,1, 11.8,1,1, 11.726, 10630.339, 196.255, 52681.323 21/05/20,14:09:22,08,12,1, 11.8,1,1, 11.726, 10630.339, 196.248, 52681.329 21/05/20,14:09:22,09,12,1, 11.8,1,1, 11.726, 10630.370, 196.261, 52681.334 21/05/20,14:09:22,10,12,1, 11.8,1,1, 11.726, 10630.335, 196.283, 52681.331 21/05/20,14:09:22,11,12,1, 11.8,1,1, 11.726, 10630.368, 196.267, 52681.314 21/05/20,14:09:22,12,12,1, 11.8,1,1, 11.726, 10630.362, 196.292, 52681.372 21/05/20,14:09:22,13,12,1, 11.8,1,1, 11.726, 10630.363, 196.279, 52681.324 21/05/20,14:09:22,14,12,1, 11.8,1,1, 11.726, 10630.367, 196.275, 52681.314 21/05/20,14:09:22,15,12,1, 11.8,1,1, 11.726, 10630.410, 196.259, 52681.350 21/05/20,14:09:22,16,12,1, 11.8,1,1, 11.726, 10630.416, 196.301, 52681.334 21/05/20,14:09:22,17,12,1, 11.8,1,1, 11.726, 10630.396, 196.287, 52681.336 21/05/20,14:09:22,18,12,1, 11.8,1,1, 11.726, 10630.425, 196.293, 52681.350 21/05/20,14:09:22,19,12,1, 11.8,1,1, 11.726, 10630.417, 196.311, 52681.328 21/05/20,14:09:23,00,12,1, 11.9,1,1, 11.725, 10630.417, 196.311, 52681.328 21/05/20,14:09:23,01,12,1, 11.9,1,1, 11.725, 10630.424, 196.320, 52681.382 21/05/20,14:09:23,02,12,1, 11.9,1,1, 11.725, 10630.449, 196.305, 52681.353 21/05/20,14:09:23,03,12,1, 11.9,1,1, 11.725, 10630.457, 196.295, 52681.338 21/05/20,14:09:23,04,12,1, 11.9,1,1, 11.725, 10630.425, 196.280, 52681.338 21/05/20,14:09:23,05,12,1, 11.9,1,1, 11.725, 10630.478, 196.306, 52681.336 21/05/20,14:09:23,06,12,1, 11.9,1,1, 11.725, 10630.501, 196.319, 52681.354 21/05/20,14:09:23,07,12,1, 11.9,1,1, 11.725, 10630.489, 196.313, 52681.384 21/05/20,14:09:23,08,12,1, 11.9,1,1, 11.725, 10630.507, 196.307, 52681.360 21/05/20,14:09:23,09,12,1, 11.9,1,1, 11.725, 10630.501, 196.335, 52681.364 21/05/20,14:09:23,10,12,1, 11.9,1,1, 11.725, 10630.498, 196.312, 52681.365 21/05/20,14:09:23,11,12,1, 11.9,1,1, 11.725, 10630.496, 196.314, 52681.361 21/05/20,14:09:23,12,12,1, 11.9,1,1, 11.725, 10630.516, 196.329, 52681.360 21/05/20,14:09:23,13,12,1, 11.9,1,1, 11.725, 10630.505, 196.309, 52681.381 21/05/20,14:09:23,14,12,1, 11.9,1,1, 11.725, 10630.500, 196.282, 52681.347 21/05/20,14:09:23,15,12,1, 11.9,1,1, 11.725, 10630.496, 196.317, 52681.337 21/05/20,14:09:23,16,12,1, 11.9,1,1, 11.725, 10630.513, 196.277, 52681.343 21/05/20,14:09:23,17,12,1, 11.9,1,1, 11.725, 10630.535, 196.317, 52681.355 21/05/20,14:09:23,18,12,1, 11.9,1,1, 11.725, 10630.522, 196.296, 52681.364 21/05/20,14:09:23,19,12,1, 11.9,1,1, 11.725, 10630.541, 196.305, 52681.388 21/05/20,14:09:24,00,12,1, 11.9,1,1, 11.725, 10630.534, 196.305, 52681.388 21/05/20,14:09:24,01,12,1, 11.9,1,1, 11.725, 10630.529, 196.285, 52681.355 21/05/20,14:09:24,02,12,1, 11.9,1,1, 11.725, 10630.535, 196.314, 52681.388 21/05/20,14:09:24,03,12,1, 11.9,1,1, 11.725, 10630.558, 196.285, 52681.370 21/05/20,14:09:24,04,12,1, 11.9,1,1, 11.725, 10630.540, 196.305, 52681.367 21/05/20,14:09:24,05,12,1, 11.9,1,1, 11.725, 10630.535, 196.291, 52681.351 21/05/20,14:09:24,06,12,1, 11.9,1,1, 11.725, 10630.546, 196.293, 52681.331 21/05/20,14:09:24,07,12,1, 11.9,1,1, 11.725, 10630.531, 196.312, 52681.348 21/05/20,14:09:24,08,12,1, 11.9,1,1, 11.725, 10630.539, 196.306, 52681.373 21/05/20,14:09:24,09,12,1, 11.9,1,1, 11.725, 10630.546, 196.296, 52681.348 21/05/20,14:09:24,10,12,1, 11.9,1,1, 11.725, 10630.548, 196.313, 52681.365 21/05/20,14:09:24,11,12,1, 11.9,1,1, 11.725, 10630.570, 196.296, 52681.370 21/05/20,14:09:24,12,12,1, 11.9,1,1, 11.725, 10630.585, 196.306, 52681.361 21/05/20,14:09:24,13,12,1, 11.9,1,1, 11.725, 10630.578, 196.320, 52681.349 21/05/20,14:09:24,14,12,1, 11.9,1,1, 11.725, 10630.573, 196.295, 52681.337 21/05/20,14:09:24,15,12,1, 11.9,1,1, 11.725, 10630.586, 196.316, 52681.340 21/05/20,14:09:24,16,12,1, 11.9,1,1, 11.725, 10630.584, 196.290, 52681.345 21/05/20,14:09:24,17,12,1, 11.9,1,1, 11.725, 10630.574, 196.298, 52681.343 21/05/20,14:09:24,18,12,1, 11.9,1,1, 11.725, 10630.565, 196.314, 52681.367 21/05/20,14:09:24,19,12,1, 11.9,1,1, 11.725, 10630.609, 196.304, 52681.337 21/05/20,14:09:25,00,12,1, 11.9,1,1, 11.726, 10630.609, 196.304, 52681.337 21/05/20,14:09:25,01,12,1, 11.9,1,1, 11.726, 10630.605, 196.315, 52681.356 21/05/20,14:09:25,02,12,1, 11.9,1,1, 11.726, 10630.607, 196.324, 52681.342 21/05/20,14:09:25,03,12,1, 11.9,1,1, 11.726, 10630.590, 196.300, 52681.366 21/05/20,14:09:25,04,12,1, 11.9,1,1, 11.726, 10630.599, 196.331, 52681.357 21/05/20,14:09:25,05,12,1, 11.9,1,1, 11.726, 10630.582, 196.317, 52681.355 21/05/20,14:09:25,06,12,1, 11.9,1,1, 11.726, 10630.602, 196.318, 52681.355 21/05/20,14:09:25,07,12,1, 11.9,1,1, 11.726, 10630.599, 196.325, 52681.382 21/05/20,14:09:25,08,12,1, 11.9,1,1, 11.726, 10630.599, 196.323, 52681.360 21/05/20,14:09:25,09,12,1, 11.9,1,1, 11.726, 10630.632, 196.351, 52681.336 21/05/20,14:09:25,10,12,1, 11.9,1,1, 11.726, 10630.607, 196.312, 52681.375 21/05/20,14:09:25,11,12,1, 11.9,1,1, 11.726, 10630.609, 196.341, 52681.395 21/05/20,14:09:25,12,12,1, 11.9,1,1, 11.726, 10630.624, 196.345, 52681.367 21/05/20,14:09:25,13,12,1, 11.9,1,1, 11.726, 10630.600, 196.309, 52681.345 21/05/20,14:09:25,14,12,1, 11.9,1,1, 11.726, 10630.627, 196.345, 52681.525 21/05/20,14:09:25,15,12,1, 11.9,1,1, 11.726, 10630.606, 196.331, 52681.362 21/05/20,14:09:25,16,12,1, 11.9,1,1, 11.726, 10630.616, 196.333, 52681.362 21/05/20,14:09:25,17,12,1, 11.9,1,1, 11.726, 10630.625, 196.340, 52681.337 21/05/20,14:09:25,18,12,1, 11.9,1,1, 11.726, 10630.633, 196.334, 52681.325 21/05/20,14:09:25,19,12,1, 11.9,1,1, 11.726, 10630.650, 196.346, 52681.317 21/05/20,14:09:26,00,12,1, 11.9,1,1, 11.724, 10630.642, 196.346, 52681.317 21/05/20,14:09:26,01,12,1, 11.9,1,1, 11.724, 10630.648, 196.369, 52681.340 21/05/20,14:09:26,02,12,1, 11.9,1,1, 11.724, 10630.672, 196.356, 52681.371 21/05/20,14:09:26,03,12,1, 11.9,1,1, 11.724, 10630.692, 196.359, 52681.355 21/05/20,14:09:26,04,12,1, 11.9,1,1, 11.724, 10630.689, 196.375, 52681.372 21/05/20,14:09:26,05,12,1, 11.9,1,1, 11.724, 10630.669, 196.326, 52681.369 21/05/20,14:09:26,06,12,1, 11.9,1,1, 11.724, 10630.681, 196.349, 52681.331 21/05/20,14:09:26,07,12,1, 11.9,1,1, 11.724, 10630.697, 196.360, 52681.319 21/05/20,14:09:26,08,12,1, 11.9,1,1, 11.724, 10630.706, 196.372, 52681.379 21/05/20,14:09:26,09,12,1, 11.9,1,1, 11.724, 10630.694, 196.351, 52681.359 21/05/20,14:09:26,10,12,1, 11.9,1,1, 11.724, 10630.721, 196.379, 52681.374 21/05/20,14:09:26,11,12,1, 11.9,1,1, 11.724, 10630.738, 196.359, 52681.348 21/05/20,14:09:26,12,12,1, 11.9,1,1, 11.724, 10630.735, 196.367, 52681.329 21/05/20,14:09:26,13,12,1, 11.9,1,1, 11.724, 10630.738, 196.387, 52681.364 21/05/20,14:09:26,14,12,1, 11.9,1,1, 11.724, 10630.713, 196.380, 52681.354 21/05/20,14:09:26,15,12,1, 11.9,1,1, 11.724, 10630.745, 196.401, 52681.364 21/05/20,14:09:26,16,12,1, 11.9,1,1, 11.724, 10630.765, 196.391, 52681.347 21/05/20,14:09:26,17,12,1, 11.9,1,1, 11.724, 10630.738, 196.380, 52681.382 21/05/20,14:09:26,18,12,1, 11.9,1,1, 11.724, 10630.758, 196.399, 52681.303 21/05/20,14:09:26,19,12,1, 11.9,1,1, 11.724, 10630.796, 196.424, 52681.394 21/05/20,14:09:27,00,12,1, 11.9,1,1, 11.725, 10630.792, 196.424, 52681.394 21/05/20,14:09:27,01,12,1, 11.9,1,1, 11.725, 10630.801, 196.392, 52681.386 21/05/20,14:09:27,02,12,1, 11.9,1,1, 11.725, 10630.761, 196.399, 52681.363 21/05/20,14:09:27,03,12,1, 11.9,1,1, 11.725, 10630.791, 196.406, 52681.391 21/05/20,14:09:27,04,12,1, 11.9,1,1, 11.725, 10630.807, 196.408, 52681.372 21/05/20,14:09:27,05,12,1, 11.9,1,1, 11.725, 10630.798, 196.438, 52681.357 21/05/20,14:09:27,06,12,1, 11.9,1,1, 11.725, 10630.796, 196.449, 52681.347 21/05/20,14:09:27,07,12,1, 11.9,1,1, 11.725, 10630.784, 196.399, 52681.367 21/05/20,14:09:27,08,12,1, 11.9,1,1, 11.725, 10630.783, 196.435, 52681.348 21/05/20,14:09:27,09,12,1, 11.9,1,1, 11.725, 10630.812, 196.424, 52681.403 21/05/20,14:09:27,10,12,1, 11.9,1,1, 11.725, 10630.793, 196.427, 52681.387 21/05/20,14:09:27,11,12,1, 11.9,1,1, 11.725, 10630.803, 196.414, 52681.369 21/05/20,14:09:27,12,12,1, 11.9,1,1, 11.725, 10630.810, 196.431, 52681.368 21/05/20,14:09:27,13,12,1, 11.9,1,1, 11.725, 10630.805, 196.435, 52681.337 21/05/20,14:09:27,14,12,1, 11.9,1,1, 11.725, 10630.802, 196.422, 52681.351 21/05/20,14:09:27,15,12,1, 11.9,1,1, 11.725, 10630.844, 196.424, 52681.365 21/05/20,14:09:27,16,12,1, 11.9,1,1, 11.725, 10630.826, 196.418, 52681.370 21/05/20,14:09:27,17,12,1, 11.9,1,1, 11.725, 10630.830, 196.427, 52681.370 21/05/20,14:09:27,18,12,1, 11.9,1,1, 11.725, 10630.856, 196.435, 52681.419 21/05/20,14:09:27,19,12,1, 11.9,1,1, 11.725, 10630.830, 196.419, 52681.359 21/05/20,14:09:28,00,12,1, 11.8,1,1, 11.728, 10630.826, 196.419, 52681.359 21/05/20,14:09:28,01,12,1, 11.8,1,1, 11.728, 10630.835, 196.443, 52681.377 21/05/20,14:09:28,02,12,1, 11.8,1,1, 11.728, 10630.816, 196.425, 52681.398 21/05/20,14:09:28,03,12,1, 11.8,1,1, 11.728, 10630.862, 196.423, 52681.430 21/05/20,14:09:28,04,12,1, 11.8,1,1, 11.728, 10630.850, 196.419, 52681.411 21/05/20,14:09:28,05,12,1, 11.8,1,1, 11.728, 10630.885, 196.432, 52681.389 21/05/20,14:09:28,06,12,1, 11.8,1,1, 11.728, 10630.864, 196.443, 52681.373 21/05/20,14:09:28,07,12,1, 11.8,1,1, 11.728, 10630.886, 196.438, 52681.399 21/05/20,14:09:28,08,12,1, 11.8,1,1, 11.728, 10630.848, 196.419, 52681.425 21/05/20,14:09:28,09,12,1, 11.8,1,1, 11.728, 10630.898, 196.435, 52681.408 21/05/20,14:09:28,10,12,1, 11.8,1,1, 11.728, 10630.900, 196.425, 52681.426 21/05/20,14:09:28,11,12,1, 11.8,1,1, 11.728, 10630.889, 196.419, 52681.371 21/05/20,14:09:28,12,12,1, 11.8,1,1, 11.728, 10630.869, 196.438, 52681.391 21/05/20,14:09:28,13,12,1, 11.8,1,1, 11.728, 10630.893, 196.436, 52681.341 21/05/20,14:09:28,14,12,1, 11.8,1,1, 11.728, 10630.877, 196.439, 52681.357 21/05/20,14:09:28,15,12,1, 11.8,1,1, 11.728, 10630.906, 196.442, 52681.350 21/05/20,14:09:28,16,12,1, 11.8,1,1, 11.728, 10630.886, 196.426, 52681.407 21/05/20,14:09:28,17,12,1, 11.8,1,1, 11.728, 10630.878, 196.438, 52681.378 21/05/20,14:09:28,18,12,1, 11.8,1,1, 11.728, 10630.893, 196.444, 52681.371 21/05/20,14:09:28,19,12,1, 11.8,1,1, 11.728, 10630.883, 196.427, 52681.368 21/05/20,14:09:29,00,12,1, 11.9,1,1, 11.724, 10630.876, 196.427, 52681.368 21/05/20,14:09:29,01,12,1, 11.9,1,1, 11.724, 10630.881, 196.430, 52681.393 21/05/20,14:09:29,02,12,1, 11.9,1,1, 11.724, 10630.896, 196.457, 52681.399 21/05/20,14:09:29,03,12,1, 11.9,1,1, 11.724, 10630.899, 196.471, 52681.387 21/05/20,14:09:29,04,12,1, 11.9,1,1, 11.724, 10630.887, 196.441, 52681.389 21/05/20,14:09:29,05,12,1, 11.9,1,1, 11.724, 10630.899, 196.469, 52681.422 21/05/20,14:09:29,06,12,1, 11.9,1,1, 11.724, 10630.900, 196.462, 52681.398 21/05/20,14:09:29,07,12,1, 11.9,1,1, 11.724, 10630.889, 196.452, 52681.389 21/05/20,14:09:29,08,12,1, 11.9,1,1, 11.724, 10630.915, 196.469, 52681.391 21/05/20,14:09:29,09,12,1, 11.9,1,1, 11.724, 10630.906, 196.448, 52681.377 21/05/20,14:09:29,10,12,1, 11.9,1,1, 11.724, 10630.893, 196.460, 52681.392 21/05/20,14:09:29,11,12,1, 11.9,1,1, 11.724, 10630.914, 196.451, 52681.382 21/05/20,14:09:29,12,12,1, 11.9,1,1, 11.724, 10630.937, 196.465, 52681.393 21/05/20,14:09:29,13,12,1, 11.9,1,1, 11.724, 10630.921, 196.470, 52681.352 21/05/20,14:09:29,14,12,1, 11.9,1,1, 11.724, 10630.934, 196.473, 52681.368 21/05/20,14:09:29,15,12,1, 11.9,1,1, 11.724, 10630.943, 196.464, 52681.398 21/05/20,14:09:29,16,12,1, 11.9,1,1, 11.724, 10630.909, 196.447, 52681.366 21/05/20,14:09:29,17,12,1, 11.9,1,1, 11.724, 10630.936, 196.478, 52681.359 21/05/20,14:09:29,18,12,1, 11.9,1,1, 11.724, 10630.943, 196.471, 52681.348 21/05/20,14:09:29,19,12,1, 11.9,1,1, 11.724, 10630.951, 196.475, 52681.380 21/05/20,14:09:30,00,12,1, 11.9,1,1, 11.726, 10630.943, 196.475, 52681.380 21/05/20,14:09:30,01,12,1, 11.9,1,1, 11.726, 10630.968, 196.483, 52681.359 21/05/20,14:09:30,02,12,1, 11.9,1,1, 11.726, 10630.965, 196.492, 52681.372 21/05/20,14:09:30,03,12,1, 11.9,1,1, 11.726, 10630.978, 196.454, 52681.364 21/05/20,14:09:30,04,12,1, 11.9,1,1, 11.726, 10630.987, 196.453, 52681.382 21/05/20,14:09:30,05,12,1, 11.9,1,1, 11.726, 10630.980, 196.474, 52681.390 21/05/20,14:09:30,06,12,1, 11.9,1,1, 11.726, 10630.996, 196.473, 52681.376 21/05/20,14:09:30,07,12,1, 11.9,1,1, 11.726, 10631.020, 196.474, 52681.376 21/05/20,14:09:30,08,12,1, 11.9,1,1, 11.726, 10630.997, 196.458, 52681.403 21/05/20,14:09:30,09,12,1, 11.9,1,1, 11.726, 10630.994, 196.443, 52681.343 21/05/20,14:09:30,10,12,1, 11.9,1,1, 11.726, 10631.012, 196.456, 52681.383 21/05/20,14:09:30,11,12,1, 11.9,1,1, 11.726, 10631.033, 196.481, 52681.370 21/05/20,14:09:30,12,12,1, 11.9,1,1, 11.726, 10631.046, 196.489, 52681.372 21/05/20,14:09:30,13,12,1, 11.9,1,1, 11.726, 10631.056, 196.487, 52681.360 21/05/20,14:09:30,14,12,1, 11.9,1,1, 11.726, 10631.028, 196.463, 52681.386 21/05/20,14:09:30,15,12,1, 11.9,1,1, 11.726, 10631.061, 196.490, 52681.340 21/05/20,14:09:30,16,12,1, 11.9,1,1, 11.726, 10631.043, 196.480, 52681.178 21/05/20,14:09:30,17,12,1, 11.9,1,1, 11.726, 10631.054, 196.480, 52681.435 21/05/20,14:09:30,18,12,1, 11.9,1,1, 11.726, 10631.111, 196.498, 52681.392 21/05/20,14:09:30,19,12,1, 11.9,1,1, 11.726, 10631.110, 196.499, 52681.402 21/05/20,14:09:31,00,12,1, 11.9,1,1, 11.728, 10631.109, 196.499, 52681.402 21/05/20,14:09:31,01,12,1, 11.9,1,1, 11.728, 10631.103, 196.508, 52681.395 21/05/20,14:09:31,02,12,1, 11.9,1,1, 11.728, 10631.105, 196.510, 52681.386 21/05/20,14:09:31,03,12,1, 11.9,1,1, 11.728, 10631.099, 196.504, 52681.406 21/05/20,14:09:31,04,12,1, 11.9,1,1, 11.728, 10631.115, 196.532, 52681.370 21/05/20,14:09:31,05,12,1, 11.9,1,1, 11.728, 10631.118, 196.502, 52681.402 21/05/20,14:09:31,06,12,1, 11.9,1,1, 11.728, 10631.104, 196.533, 52681.432 21/05/20,14:09:31,07,12,1, 11.9,1,1, 11.728, 10631.125, 196.529, 52681.384 21/05/20,14:09:31,08,12,1, 11.9,1,1, 11.728, 10631.130, 196.528, 52681.362 21/05/20,14:09:31,09,12,1, 11.9,1,1, 11.728, 10631.124, 196.522, 52681.407 21/05/20,14:09:31,10,12,1, 11.9,1,1, 11.728, 10631.142, 196.538, 52681.363 21/05/20,14:09:31,11,12,1, 11.9,1,1, 11.728, 10631.152, 196.541, 52681.408 21/05/20,14:09:31,12,12,1, 11.9,1,1, 11.728, 10631.132, 196.553, 52681.392 21/05/20,14:09:31,13,12,1, 11.9,1,1, 11.728, 10631.139, 196.549, 52681.394 21/05/20,14:09:31,14,12,1, 11.9,1,1, 11.728, 10631.146, 196.549, 52681.386 21/05/20,14:09:31,15,12,1, 11.9,1,1, 11.728, 10631.133, 196.541, 52681.380 21/05/20,14:09:31,16,12,1, 11.9,1,1, 11.728, 10631.144, 196.546, 52681.377 21/05/20,14:09:31,17,12,1, 11.9,1,1, 11.728, 10631.157, 196.565, 52681.395 21/05/20,14:09:31,18,12,1, 11.9,1,1, 11.728, 10631.161, 196.563, 52681.371 21/05/20,14:09:31,19,12,1, 11.9,1,1, 11.728, 10631.188, 196.536, 52681.079 21/05/20,14:09:32,00,12,1, 11.9,1,1, 11.730, 10631.185, 196.536, 52681.079 21/05/20,14:09:32,01,12,1, 11.9,1,1, 11.730, 10631.169, 196.575, 52681.396 21/05/20,14:09:32,02,12,1, 11.9,1,1, 11.730, 10631.161, 196.576, 52681.354 21/05/20,14:09:32,03,12,1, 11.9,1,1, 11.730, 10631.188, 196.597, 52681.366 21/05/20,14:09:32,04,12,1, 11.9,1,1, 11.730, 10631.225, 196.589, 52681.587 21/05/20,14:09:32,05,12,1, 11.9,1,1, 11.730, 10631.217, 196.562, 52681.282 21/05/20,14:09:32,06,12,1, 11.9,1,1, 11.730, 10631.190, 196.579, 52681.359 21/05/20,14:09:32,07,12,1, 11.9,1,1, 11.730, 10631.196, 196.594, 52681.348 21/05/20,14:09:32,08,12,1, 11.9,1,1, 11.730, 10631.210, 196.565, 52681.409 21/05/20,14:09:32,09,12,1, 11.9,1,1, 11.730, 10631.241, 196.603, 52681.393 21/05/20,14:09:32,10,12,1, 11.9,1,1, 11.730, 10631.224, 196.576, 52681.395 21/05/20,14:09:32,11,12,1, 11.9,1,1, 11.730, 10631.210, 196.592, 52681.381 21/05/20,14:09:32,12,12,1, 11.9,1,1, 11.730, 10631.232, 196.612, 52681.388 21/05/20,14:09:32,13,12,1, 11.9,1,1, 11.730, 10631.223, 196.612, 52681.401 21/05/20,14:09:32,14,12,1, 11.9,1,1, 11.730, 10631.215, 196.619, 52681.379 21/05/20,14:09:32,15,12,1, 11.9,1,1, 11.730, 10631.250, 196.601, 52681.395 21/05/20,14:09:32,16,12,1, 11.9,1,1, 11.730, 10631.222, 196.617, 52681.382 21/05/20,14:09:32,17,12,1, 11.9,1,1, 11.730, 10631.238, 196.609, 52681.415 21/05/20,14:09:32,18,12,1, 11.9,1,1, 11.730, 10631.236, 196.608, 52681.393 21/05/20,14:09:32,19,12,1, 11.9,1,1, 11.730, 10631.245, 196.616, 52681.405 21/05/20,14:09:33,00,11,1, 11.9,1,1, 11.732, 10631.243, 196.616, 52681.405 21/05/20,14:09:33,01,11,1, 11.9,1,1, 11.732, 10631.259, 196.645, 52681.426 21/05/20,14:09:33,02,11,1, 11.9,1,1, 11.732, 10631.249, 196.636, 52681.594 21/05/20,14:09:33,03,11,1, 11.9,1,1, 11.732, 10631.203, 196.626, 52681.392 21/05/20,14:09:33,04,11,1, 11.9,1,1, 11.732, 10631.245, 196.634, 52681.418 21/05/20,14:09:33,05,11,1, 11.9,1,1, 11.732, 10631.256, 196.618, 52681.389 21/05/20,14:09:33,06,11,1, 11.9,1,1, 11.732, 10631.261, 196.632, 52681.417 21/05/20,14:09:33,07,11,1, 11.9,1,1, 11.732, 10631.271, 196.613, 52681.415 21/05/20,14:09:33,08,11,1, 11.9,1,1, 11.732, 10631.271, 196.623, 52681.415 21/05/20,14:09:33,09,11,1, 11.9,1,1, 11.732, 10631.294, 196.614, 52681.364 21/05/20,14:09:33,10,11,1, 11.9,1,1, 11.732, 10631.267, 196.616, 52681.379 21/05/20,14:09:33,11,11,1, 11.9,1,1, 11.732, 10631.311, 196.622, 52681.298 21/05/20,14:09:33,12,11,1, 11.9,1,1, 11.732, 10631.290, 196.644, 52681.496 21/05/20,14:09:33,13,11,1, 11.9,1,1, 11.732, 10631.278, 196.621, 52681.446 21/05/20,14:09:33,14,11,1, 11.9,1,1, 11.732, 10631.306, 196.605, 52681.430 21/05/20,14:09:33,15,11,1, 11.9,1,1, 11.732, 10631.303, 196.619, 52681.390 21/05/20,14:09:33,16,11,1, 11.9,1,1, 11.732, 10631.335, 196.602, 52681.426 21/05/20,14:09:33,17,11,1, 11.9,1,1, 11.732, 10631.327, 196.603, 52681.434 21/05/20,14:09:33,18,11,1, 11.9,1,1, 11.732, 10631.354, 196.599, 52681.412 21/05/20,14:09:33,19,11,1, 11.9,1,1, 11.732, 10631.345, 196.610, 52681.420 21/05/20,14:09:34,00,11,1, 11.8,1,1, 11.727, 10631.343, 196.610, 52681.420 21/05/20,14:09:34,01,11,1, 11.8,1,1, 11.727, 10631.355, 196.614, 52681.375 21/05/20,14:09:34,02,11,1, 11.8,1,1, 11.727, 10631.362, 196.609, 52681.367 21/05/20,14:09:34,03,11,1, 11.8,1,1, 11.727, 10631.362, 196.589, 52681.389 21/05/20,14:09:34,04,11,1, 11.8,1,1, 11.727, 10631.374, 196.595, 52681.386 21/05/20,14:09:34,05,11,1, 11.8,1,1, 11.727, 10631.374, 196.558, 52681.367 21/05/20,14:09:34,06,11,1, 11.8,1,1, 11.727, 10631.406, 196.580, 52681.386 21/05/20,14:09:34,07,11,1, 11.8,1,1, 11.727, 10631.395, 196.608, 52681.423 21/05/20,14:09:34,08,11,1, 11.8,1,1, 11.727, 10631.444, 196.608, 52681.272 21/05/20,14:09:34,09,11,1, 11.8,1,1, 11.727, 10631.432, 196.581, 52681.348 21/05/20,14:09:34,10,11,1, 11.8,1,1, 11.727, 10631.457, 196.577, 52681.340 21/05/20,14:09:34,11,11,1, 11.8,1,1, 11.727, 10631.443, 196.594, 52681.350 21/05/20,14:09:34,12,11,1, 11.8,1,1, 11.727, 10631.443, 196.598, 52681.368 21/05/20,14:09:34,13,11,1, 11.8,1,1, 11.727, 10631.435, 196.598, 52681.389 21/05/20,14:09:34,14,11,1, 11.8,1,1, 11.727, 10631.435, 196.601, 52681.391 21/05/20,14:09:34,15,11,1, 11.8,1,1, 11.727, 10631.444, 196.595, 52681.376 21/05/20,14:09:34,16,11,1, 11.8,1,1, 11.727, 10631.478, 196.617, 52681.387 21/05/20,14:09:34,17,11,1, 11.8,1,1, 11.727, 10631.467, 196.606, 52681.373 21/05/20,14:09:34,18,11,1, 11.8,1,1, 11.727, 10631.476, 196.589, 52681.360 21/05/20,14:09:34,19,11,1, 11.8,1,1, 11.727, 10631.479, 196.612, 52681.386 21/05/20,14:09:35,00,11,1, 11.8,1,1, 11.725, 10631.477, 196.612, 52681.386 21/05/20,14:09:35,01,11,1, 11.8,1,1, 11.725, 10631.497, 196.619, 52681.401 21/05/20,14:09:35,02,11,1, 11.8,1,1, 11.725, 10631.496, 196.625, 52681.374 21/05/20,14:09:35,03,11,1, 11.8,1,1, 11.725, 10631.496, 196.623, 52681.384 21/05/20,14:09:35,04,11,1, 11.8,1,1, 11.725, 10631.500, 196.626, 52681.419 21/05/20,14:09:35,05,11,1, 11.8,1,1, 11.725, 10631.492, 196.635, 52681.367 21/05/20,14:09:35,06,11,1, 11.8,1,1, 11.725, 10631.528, 196.633, 52681.405 21/05/20,14:09:35,07,11,1, 11.8,1,1, 11.725, 10631.520, 196.639, 52681.382 21/05/20,14:09:35,08,11,1, 11.8,1,1, 11.725, 10631.524, 196.646, 52681.373 21/05/20,14:09:35,09,11,1, 11.8,1,1, 11.725, 10631.542, 196.623, 52681.390 21/05/20,14:09:35,10,11,1, 11.8,1,1, 11.725, 10631.554, 196.653, 52681.377 21/05/20,14:09:35,11,11,1, 11.8,1,1, 11.725, 10631.578, 196.675, 52681.381 21/05/20,14:09:35,12,11,1, 11.8,1,1, 11.725, 10631.551, 196.682, 52681.443 21/05/20,14:09:35,13,11,1, 11.8,1,1, 11.725, 10631.567, 196.656, 52681.410 21/05/20,14:09:35,14,11,1, 11.8,1,1, 11.725, 10631.582, 196.660, 52681.430 21/05/20,14:09:35,15,11,1, 11.8,1,1, 11.725, 10631.590, 196.657, 52681.428 21/05/20,14:09:35,16,11,1, 11.8,1,1, 11.725, 10631.590, 196.666, 52681.411 21/05/20,14:09:35,17,11,1, 11.8,1,1, 11.725, 10631.612, 196.665, 52681.420 21/05/20,14:09:35,18,11,1, 11.8,1,1, 11.725, 10631.603, 196.658, 52681.400 21/05/20,14:09:35,19,11,1, 11.8,1,1, 11.725, 10631.602, 196.682, 52681.341 21/05/20,14:09:36,00,11,1, 11.9,1,1, 11.722, 10631.602, 196.682, 52681.341 21/05/20,14:09:36,01,11,1, 11.9,1,1, 11.722, 10631.621, 196.679, 52681.375 21/05/20,14:09:36,02,11,1, 11.9,1,1, 11.722, 10631.619, 196.688, 52681.365 21/05/20,14:09:36,03,11,1, 11.9,1,1, 11.722, 10631.649, 196.705, 52681.332 21/05/20,14:09:36,04,11,1, 11.9,1,1, 11.722, 10631.656, 196.684, 52681.401 21/05/20,14:09:36,05,11,1, 11.9,1,1, 11.722, 10631.661, 196.728, 52681.208 21/05/20,14:09:36,06,11,1, 11.9,1,1, 11.722, 10631.640, 196.695, 52681.418 21/05/20,14:09:36,07,11,1, 11.9,1,1, 11.722, 10631.631, 196.724, 52681.434 21/05/20,14:09:36,08,11,1, 11.9,1,1, 11.722, 10631.674, 196.714, 52681.414 21/05/20,14:09:36,09,11,1, 11.9,1,1, 11.722, 10631.638, 196.730, 52681.543 21/05/20,14:09:36,10,11,1, 11.9,1,1, 11.722, 10631.663, 196.703, 52681.343 21/05/20,14:09:36,11,11,1, 11.9,1,1, 11.722, 10631.685, 196.725, 52681.370 21/05/20,14:09:36,12,11,1, 11.9,1,1, 11.722, 10631.675, 196.745, 52681.390 21/05/20,14:09:36,13,11,1, 11.9,1,1, 11.722, 10631.672, 196.731, 52681.409 21/05/20,14:09:36,14,11,1, 11.9,1,1, 11.722, 10631.678, 196.738, 52681.443 21/05/20,14:09:36,15,11,1, 11.9,1,1, 11.722, 10631.708, 196.738, 52681.385 21/05/20,14:09:36,16,11,1, 11.9,1,1, 11.722, 10631.668, 196.742, 52681.411 21/05/20,14:09:36,17,11,1, 11.9,1,1, 11.722, 10631.702, 196.757, 52681.390 21/05/20,14:09:36,18,11,1, 11.9,1,1, 11.722, 10631.701, 196.776, 52681.446 21/05/20,14:09:36,19,11,1, 11.9,1,1, 11.722, 10631.720, 196.758, 52681.412 21/05/20,14:09:37,00,12,1, 11.9,1,1, 11.725, 10631.719, 196.758, 52681.412 21/05/20,14:09:37,01,12,1, 11.9,1,1, 11.725, 10631.718, 196.771, 52681.436 21/05/20,14:09:37,02,12,1, 11.9,1,1, 11.725, 10631.739, 196.768, 52681.383 21/05/20,14:09:37,03,12,1, 11.9,1,1, 11.725, 10631.733, 196.788, 52681.408 21/05/20,14:09:37,04,12,1, 11.9,1,1, 11.725, 10631.740, 196.772, 52681.389 21/05/20,14:09:37,05,12,1, 11.9,1,1, 11.725, 10631.742, 196.779, 52681.429 21/05/20,14:09:37,06,12,1, 11.9,1,1, 11.725, 10631.739, 196.816, 52681.410 21/05/20,14:09:37,07,12,1, 11.9,1,1, 11.725, 10631.748, 196.814, 52681.422 21/05/20,14:09:37,08,12,1, 11.9,1,1, 11.725, 10631.752, 196.797, 52681.405 21/05/20,14:09:37,09,12,1, 11.9,1,1, 11.725, 10631.750, 196.786, 52681.409 21/05/20,14:09:37,10,12,1, 11.9,1,1, 11.725, 10631.776, 196.794, 52681.373 21/05/20,14:09:37,11,12,1, 11.9,1,1, 11.725, 10631.760, 196.822, 52681.411 21/05/20,14:09:37,12,12,1, 11.9,1,1, 11.725, 10631.778, 196.826, 52681.434 21/05/20,14:09:37,13,12,1, 11.9,1,1, 11.725, 10631.770, 196.824, 52681.429 21/05/20,14:09:37,14,12,1, 11.9,1,1, 11.725, 10631.758, 196.796, 52681.409 21/05/20,14:09:37,15,12,1, 11.9,1,1, 11.725, 10631.784, 196.801, 52681.415 21/05/20,14:09:37,16,12,1, 11.9,1,1, 11.725, 10631.800, 196.813, 52681.415 21/05/20,14:09:37,17,12,1, 11.9,1,1, 11.725, 10631.817, 196.803, 52681.405 21/05/20,14:09:37,18,12,1, 11.9,1,1, 11.725, 10631.791, 196.824, 52681.422 21/05/20,14:09:37,19,12,1, 11.9,1,1, 11.725, 10631.799, 196.819, 52681.429 21/05/20,14:09:38,00,12,1, 11.8,1,1, 11.726, 10631.794, 196.819, 52681.429 21/05/20,14:09:38,01,12,1, 11.8,1,1, 11.726, 10631.796, 196.825, 52681.397 21/05/20,14:09:38,02,12,1, 11.8,1,1, 11.726, 10631.814, 196.796, 52681.402 21/05/20,14:09:38,03,12,1, 11.8,1,1, 11.726, 10631.831, 196.818, 52681.376 21/05/20,14:09:38,04,12,1, 11.8,1,1, 11.726, 10631.826, 196.800, 52681.428 21/05/20,14:09:38,05,12,1, 11.8,1,1, 11.726, 10631.816, 196.810, 52681.394 21/05/20,14:09:38,06,12,1, 11.8,1,1, 11.726, 10631.824, 196.828, 52681.416 21/05/20,14:09:38,07,12,1, 11.8,1,1, 11.726, 10631.819, 196.846, 52681.416 21/05/20,14:09:38,08,12,1, 11.8,1,1, 11.726, 10631.818, 196.820, 52681.386 21/05/20,14:09:38,09,12,1, 11.8,1,1, 11.726, 10631.839, 196.824, 52681.410 21/05/20,14:09:38,10,12,1, 11.8,1,1, 11.726, 10631.841, 196.838, 52681.426 21/05/20,14:09:38,11,12,1, 11.8,1,1, 11.726, 10631.833, 196.841, 52681.393 21/05/20,14:09:38,12,12,1, 11.8,1,1, 11.726, 10631.853, 196.835, 52681.390 21/05/20,14:09:38,13,12,1, 11.8,1,1, 11.726, 10631.861, 196.845, 52681.423 21/05/20,14:09:38,14,12,1, 11.8,1,1, 11.726, 10631.843, 196.846, 52681.428 21/05/20,14:09:38,15,12,1, 11.8,1,1, 11.726, 10631.855, 196.834, 52681.372 21/05/20,14:09:38,16,12,1, 11.8,1,1, 11.726, 10631.862, 196.841, 52681.378 21/05/20,14:09:38,17,12,1, 11.8,1,1, 11.726, 10631.833, 196.881, 52681.371 21/05/20,14:09:38,18,12,1, 11.8,1,1, 11.726, 10631.864, 196.861, 52681.386 21/05/20,14:09:38,19,12,1, 11.8,1,1, 11.726, 10631.870, 196.855, 52681.396 21/05/20,14:09:39,00,12,1, 11.8,1,1, 11.720, 10631.869, 196.855, 52681.396 21/05/20,14:09:39,01,12,1, 11.8,1,1, 11.720, 10631.861, 196.877, 52681.400 21/05/20,14:09:39,02,12,1, 11.8,1,1, 11.720, 10631.865, 196.872, 52681.401 21/05/20,14:09:39,03,12,1, 11.8,1,1, 11.720, 10631.881, 196.885, 52681.394 21/05/20,14:09:39,04,12,1, 11.8,1,1, 11.720, 10631.887, 196.861, 52681.392 21/05/20,14:09:39,05,12,1, 11.8,1,1, 11.720, 10631.904, 196.877, 52681.410 21/05/20,14:09:39,06,12,1, 11.8,1,1, 11.720, 10631.906, 196.896, 52681.411 21/05/20,14:09:39,07,12,1, 11.8,1,1, 11.720, 10631.904, 196.877, 52681.403 21/05/20,14:09:39,08,12,1, 11.8,1,1, 11.720, 10631.911, 196.899, 52681.405 21/05/20,14:09:39,09,12,1, 11.8,1,1, 11.720, 10631.922, 196.882, 52681.369 21/05/20,14:09:39,10,12,1, 11.8,1,1, 11.720, 10631.933, 196.915, 52681.407 21/05/20,14:09:39,11,12,1, 11.8,1,1, 11.720, 10631.937, 196.911, 52681.430 21/05/20,14:09:39,12,12,1, 11.8,1,1, 11.720, 10631.912, 196.946, 52681.436 21/05/20,14:09:39,13,12,1, 11.8,1,1, 11.720, 10631.930, 196.919, 52681.388 21/05/20,14:09:39,14,12,1, 11.8,1,1, 11.720, 10631.957, 196.899, 52681.435 21/05/20,14:09:39,15,12,1, 11.8,1,1, 11.720, 10631.957, 196.906, 52681.429 21/05/20,14:09:39,16,12,1, 11.8,1,1, 11.720, 10631.962, 196.908, 52681.387 21/05/20,14:09:39,17,12,1, 11.8,1,1, 11.720, 10631.967, 196.897, 52681.431 21/05/20,14:09:39,18,12,1, 11.8,1,1, 11.720, 10631.957, 196.896, 52681.408 21/05/20,14:09:39,19,12,1, 11.8,1,1, 11.720, 10631.992, 196.928, 52681.418 21/05/20,14:09:40,00,12,1, 11.9,1,1, 11.728, 10631.986, 196.928, 52681.418 21/05/20,14:09:40,01,12,1, 11.9,1,1, 11.728, 10632.005, 196.912, 52681.344 21/05/20,14:09:40,02,12,1, 11.9,1,1, 11.728, 10631.996, 196.929, 52681.375 21/05/20,14:09:40,03,12,1, 11.9,1,1, 11.728, 10632.025, 196.911, 52681.359 21/05/20,14:09:40,04,12,1, 11.9,1,1, 11.728, 10632.001, 196.927, 52681.443 21/05/20,14:09:40,05,12,1, 11.9,1,1, 11.728, 10632.005, 196.941, 52681.416 21/05/20,14:09:40,06,12,1, 11.9,1,1, 11.728, 10632.006, 196.930, 52681.408 21/05/20,14:09:40,07,12,1, 11.9,1,1, 11.728, 10632.018, 196.938, 52681.412 21/05/20,14:09:40,08,12,1, 11.9,1,1, 11.728, 10632.032, 196.957, 52681.442 21/05/20,14:09:40,09,12,1, 11.9,1,1, 11.728, 10632.038, 196.941, 52681.436 21/05/20,14:09:40,10,12,1, 11.9,1,1, 11.728, 10632.031, 196.956, 52681.417 21/05/20,14:09:40,11,12,1, 11.9,1,1, 11.728, 10632.042, 196.953, 52681.442 21/05/20,14:09:40,12,12,1, 11.9,1,1, 11.728, 10632.047, 196.972, 52681.467 21/05/20,14:09:40,13,12,1, 11.9,1,1, 11.728, 10632.053, 196.952, 52681.434 21/05/20,14:09:40,14,12,1, 11.9,1,1, 11.728, 10632.059, 196.960, 52681.483 21/05/20,14:09:40,15,12,1, 11.9,1,1, 11.728, 10632.038, 196.984, 52681.428 21/05/20,14:09:40,16,12,1, 11.9,1,1, 11.728, 10632.060, 196.977, 52681.475 21/05/20,14:09:40,17,12,1, 11.9,1,1, 11.728, 10632.083, 196.953, 52681.484 21/05/20,14:09:40,18,12,1, 11.9,1,1, 11.728, 10632.079, 197.002, 52681.448 21/05/20,14:09:40,19,12,1, 11.9,1,1, 11.728, 10632.070, 197.004, 52681.446 21/05/20,14:09:41,00,12,1, 11.9,1,1, 11.724, 10632.069, 197.004, 52681.446 21/05/20,14:09:41,01,12,1, 11.9,1,1, 11.724, 10632.090, 196.987, 52681.457 21/05/20,14:09:41,02,12,1, 11.9,1,1, 11.724, 10632.092, 196.993, 52681.428 21/05/20,14:09:41,03,12,1, 11.9,1,1, 11.724, 10632.099, 196.977, 52681.450 21/05/20,14:09:41,04,12,1, 11.9,1,1, 11.724, 10632.106, 196.992, 52681.481 21/05/20,14:09:41,05,12,1, 11.9,1,1, 11.724, 10632.079, 197.004, 52681.599 21/05/20,14:09:41,06,12,1, 11.9,1,1, 11.724, 10632.104, 196.988, 52681.399 21/05/20,14:09:41,07,12,1, 11.9,1,1, 11.724, 10632.097, 197.020, 52681.423 21/05/20,14:09:41,08,12,1, 11.9,1,1, 11.724, 10632.099, 196.997, 52681.433 21/05/20,14:09:41,09,12,1, 11.9,1,1, 11.724, 10632.121, 197.003, 52681.444 21/05/20,14:09:41,10,12,1, 11.9,1,1, 11.724, 10632.147, 197.021, 52681.484 21/05/20,14:09:41,11,12,1, 11.9,1,1, 11.724, 10632.135, 197.034, 52681.498 21/05/20,14:09:41,12,12,1, 11.9,1,1, 11.724, 10632.158, 197.023, 52681.478 21/05/20,14:09:41,13,12,1, 11.9,1,1, 11.724, 10632.130, 197.014, 52681.438 21/05/20,14:09:41,14,12,1, 11.9,1,1, 11.724, 10632.142, 197.022, 52681.456 21/05/20,14:09:41,15,12,1, 11.9,1,1, 11.724, 10632.139, 197.012, 52681.466 21/05/20,14:09:41,16,12,1, 11.9,1,1, 11.724, 10632.150, 197.023, 52681.476 21/05/20,14:09:41,17,12,1, 11.9,1,1, 11.724, 10632.140, 197.033, 52681.468 21/05/20,14:09:41,18,12,1, 11.9,1,1, 11.724, 10632.142, 197.027, 52681.481 21/05/20,14:09:41,19,12,1, 11.9,1,1, 11.724, 10632.141, 197.041, 52681.499 21/05/20,14:09:42,00,11,1, 11.9,1,1, 11.726, 10632.136, 197.041, 52681.499 21/05/20,14:09:42,01,11,1, 11.9,1,1, 11.726, 10632.113, 197.008, 52681.486 21/05/20,14:09:42,02,11,1, 11.9,1,1, 11.726, 10632.172, 197.046, 52681.483 21/05/20,14:09:42,03,11,1, 11.9,1,1, 11.726, 10632.165, 197.041, 52681.459 21/05/20,14:09:42,04,11,1, 11.9,1,1, 11.726, 10632.170, 197.048, 52681.485 21/05/20,14:09:42,05,11,1, 11.9,1,1, 11.726, 10632.162, 197.040, 52681.481 21/05/20,14:09:42,06,11,1, 11.9,1,1, 11.726, 10632.184, 197.051, 52681.477 21/05/20,14:09:42,07,11,1, 11.9,1,1, 11.726, 10632.185, 197.070, 52681.479 21/05/20,14:09:42,08,11,1, 11.9,1,1, 11.726, 10632.178, 197.065, 52681.479 21/05/20,14:09:42,09,11,1, 11.9,1,1, 11.726, 10632.211, 197.060, 52681.450 21/05/20,14:09:42,10,11,1, 11.9,1,1, 11.726, 10632.214, 197.063, 52681.500 21/05/20,14:09:42,11,11,1, 11.9,1,1, 11.726, 10632.215, 197.032, 52681.453 21/05/20,14:09:42,12,11,1, 11.9,1,1, 11.726, 10632.216, 197.048, 52681.461 21/05/20,14:09:42,13,11,1, 11.9,1,1, 11.726, 10632.213, 197.047, 52681.461 21/05/20,14:09:42,14,11,1, 11.9,1,1, 11.726, 10632.207, 197.060, 52681.517 21/05/20,14:09:42,15,11,1, 11.9,1,1, 11.726, 10632.198, 197.073, 52681.507 21/05/20,14:09:42,16,11,1, 11.9,1,1, 11.726, 10632.227, 197.055, 52681.496 21/05/20,14:09:42,17,11,1, 11.9,1,1, 11.726, 10632.178, 197.076, 52681.479 21/05/20,14:09:42,18,11,1, 11.9,1,1, 11.726, 10632.228, 197.064, 52681.502 21/05/20,14:09:42,19,11,1, 11.9,1,1, 11.726, 10632.221, 197.084, 52681.502 21/05/20,14:09:43,00,11,1, 11.9,1,1, 11.722, 10632.219, 197.084, 52681.502 21/05/20,14:09:43,01,11,1, 11.9,1,1, 11.722, 10632.247, 197.064, 52681.496 21/05/20,14:09:43,02,11,1, 11.9,1,1, 11.722, 10632.241, 197.070, 52681.501 21/05/20,14:09:43,03,11,1, 11.9,1,1, 11.722, 10632.219, 197.064, 52681.515 21/05/20,14:09:43,04,11,1, 11.9,1,1, 11.722, 10632.240, 197.071, 52681.493 21/05/20,14:09:43,05,11,1, 11.9,1,1, 11.722, 10632.228, 197.066, 52681.502 21/05/20,14:09:43,06,11,1, 11.9,1,1, 11.722, 10632.237, 197.086, 52681.472 21/05/20,14:09:43,07,11,1, 11.9,1,1, 11.722, 10632.250, 197.064, 52681.471 21/05/20,14:09:43,08,11,1, 11.9,1,1, 11.722, 10632.261, 197.049, 52681.508 21/05/20,14:09:43,09,11,1, 11.9,1,1, 11.722, 10632.260, 197.066, 52681.454 21/05/20,14:09:43,10,11,1, 11.9,1,1, 11.722, 10632.251, 197.079, 52681.477 21/05/20,14:09:43,11,11,1, 11.9,1,1, 11.722, 10632.239, 197.058, 52681.452 21/05/20,14:09:43,12,11,1, 11.9,1,1, 11.722, 10632.236, 197.079, 52681.476 21/05/20,14:09:43,13,11,1, 11.9,1,1, 11.722, 10632.239, 197.077, 52681.454 21/05/20,14:09:43,14,11,1, 11.9,1,1, 11.722, 10632.249, 197.083, 52681.469 21/05/20,14:09:43,15,11,1, 11.9,1,1, 11.722, 10632.253, 197.065, 52681.468 21/05/20,14:09:43,16,11,1, 11.9,1,1, 11.722, 10632.240, 197.071, 52681.478 21/05/20,14:09:43,17,11,1, 11.9,1,1, 11.722, 10632.254, 197.075, 52681.440 21/05/20,14:09:43,18,11,1, 11.9,1,1, 11.722, 10632.238, 197.088, 52681.483 21/05/20,14:09:43,19,11,1, 11.9,1,1, 11.722, 10632.233, 197.086, 52681.443 21/05/20,14:09:44,00,11,1, 11.9,1,1, 11.725, 10632.228, 197.086, 52681.443 21/05/20,14:09:44,01,11,1, 11.9,1,1, 11.725, 10632.209, 197.086, 52681.449 21/05/20,14:09:44,02,11,1, 11.9,1,1, 11.725, 10632.202, 197.084, 52681.283 21/05/20,14:09:44,03,11,1, 11.9,1,1, 11.725, 10632.252, 197.066, 52681.568 21/05/20,14:09:44,04,11,1, 11.9,1,1, 11.725, 10632.266, 197.081, 52681.451 21/05/20,14:09:44,05,11,1, 11.9,1,1, 11.725, 10632.260, 197.068, 52681.436 21/05/20,14:09:44,06,11,1, 11.9,1,1, 11.725, 10632.236, 197.088, 52681.460 21/05/20,14:09:44,07,11,1, 11.9,1,1, 11.725, 10632.205, 197.089, 52681.416 21/05/20,14:09:44,08,11,1, 11.9,1,1, 11.725, 10632.231, 197.108, 52681.442 21/05/20,14:09:44,09,11,1, 11.9,1,1, 11.725, 10632.224, 197.084, 52681.460 21/05/20,14:09:44,10,11,1, 11.9,1,1, 11.725, 10632.214, 197.077, 52681.456 21/05/20,14:09:44,11,11,1, 11.9,1,1, 11.725, 10632.220, 197.069, 52681.452 21/05/20,14:09:44,12,11,1, 11.9,1,1, 11.725, 10632.211, 197.095, 52681.458 21/05/20,14:09:44,13,11,1, 11.9,1,1, 11.725, 10632.239, 197.080, 52681.441 21/05/20,14:09:44,14,11,1, 11.9,1,1, 11.725, 10632.244, 197.085, 52681.467 21/05/20,14:09:44,15,11,1, 11.9,1,1, 11.725, 10632.224, 197.063, 52681.444 21/05/20,14:09:44,16,11,1, 11.9,1,1, 11.725, 10632.211, 197.062, 52681.417 21/05/20,14:09:44,17,11,1, 11.9,1,1, 11.725, 10632.224, 197.055, 52681.448 21/05/20,14:09:44,18,11,1, 11.9,1,1, 11.725, 10632.225, 197.066, 52681.422 21/05/20,14:09:44,19,11,1, 11.9,1,1, 11.725, 10632.219, 197.089, 52681.432 21/05/20,14:09:45,00,11,1, 11.9,1,1, 11.727, 10632.219, 197.089, 52681.432 21/05/20,14:09:45,01,11,1, 11.9,1,1, 11.727, 10632.230, 197.087, 52681.438 21/05/20,14:09:45,02,11,1, 11.9,1,1, 11.727, 10632.228, 197.083, 52681.461 21/05/20,14:09:45,03,11,1, 11.9,1,1, 11.727, 10632.203, 197.092, 52681.446 21/05/20,14:09:45,04,11,1, 11.9,1,1, 11.727, 10632.219, 197.090, 52681.431 21/05/20,14:09:45,05,11,1, 11.9,1,1, 11.727, 10632.216, 197.100, 52681.426 21/05/20,14:09:45,06,11,1, 11.9,1,1, 11.727, 10632.223, 197.110, 52681.399 21/05/20,14:09:45,07,11,1, 11.9,1,1, 11.727, 10632.220, 197.085, 52681.385 21/05/20,14:09:45,08,11,1, 11.9,1,1, 11.727, 10632.239, 197.102, 52681.391 21/05/20,14:09:45,09,11,1, 11.9,1,1, 11.727, 10632.221, 197.077, 52681.391 21/05/20,14:09:45,10,11,1, 11.9,1,1, 11.727, 10632.251, 197.115, 52681.399 21/05/20,14:09:45,11,11,1, 11.9,1,1, 11.727, 10632.225, 197.097, 52681.401 21/05/20,14:09:45,12,11,1, 11.9,1,1, 11.727, 10632.234, 197.102, 52681.382 21/05/20,14:09:45,13,11,1, 11.9,1,1, 11.727, 10632.239, 197.110, 52681.408 21/05/20,14:09:45,14,11,1, 11.9,1,1, 11.727, 10632.243, 197.116, 52681.402 21/05/20,14:09:45,15,11,1, 11.9,1,1, 11.727, 10632.228, 197.116, 52681.418 21/05/20,14:09:45,16,11,1, 11.9,1,1, 11.727, 10632.261, 197.120, 52681.204 21/05/20,14:09:45,17,11,1, 11.9,1,1, 11.727, 10632.225, 197.112, 52681.386 21/05/20,14:09:45,18,11,1, 11.9,1,1, 11.727, 10632.222, 197.120, 52681.380 21/05/20,14:09:45,19,11,1, 11.9,1,1, 11.727, 10632.243, 197.111, 52681.412 21/05/20,14:09:46,00,11,1, 11.9,1,1, 11.726, 10632.236, 197.111, 52681.412 21/05/20,14:09:46,01,11,1, 11.9,1,1, 11.726, 10632.227, 197.129, 52681.381 21/05/20,14:09:46,02,11,1, 11.9,1,1, 11.726, 10632.241, 197.105, 52681.399 21/05/20,14:09:46,03,11,1, 11.9,1,1, 11.726, 10632.218, 197.126, 52681.415 21/05/20,14:09:46,04,11,1, 11.9,1,1, 11.726, 10632.266, 197.136, 52681.406 21/05/20,14:09:46,05,11,1, 11.9,1,1, 11.726, 10632.243, 197.140, 52681.588 21/05/20,14:09:46,06,11,1, 11.9,1,1, 11.726, 10632.281, 197.135, 52681.447 21/05/20,14:09:46,07,11,1, 11.9,1,1, 11.726, 10632.281, 197.102, 52681.428 21/05/20,14:09:46,08,11,1, 11.9,1,1, 11.726, 10632.261, 197.127, 52681.427 21/05/20,14:09:46,09,11,1, 11.9,1,1, 11.726, 10632.249, 197.126, 52681.419 21/05/20,14:09:46,10,11,1, 11.9,1,1, 11.726, 10632.275, 197.130, 52681.432 21/05/20,14:09:46,11,11,1, 11.9,1,1, 11.726, 10632.267, 197.108, 52681.428 21/05/20,14:09:46,12,11,1, 11.9,1,1, 11.726, 10632.282, 197.137, 52681.401 21/05/20,14:09:46,13,11,1, 11.9,1,1, 11.726, 10632.257, 197.110, 52681.404 21/05/20,14:09:46,14,11,1, 11.9,1,1, 11.726, 10632.262, 197.115, 52681.396 21/05/20,14:09:46,15,11,1, 11.9,1,1, 11.726, 10632.279, 197.132, 52681.419 21/05/20,14:09:46,16,11,1, 11.9,1,1, 11.726, 10632.291, 197.118, 52681.402 21/05/20,14:09:46,17,11,1, 11.9,1,1, 11.726, 10632.275, 197.114, 52681.400 21/05/20,14:09:46,18,11,1, 11.9,1,1, 11.726, 10632.295, 197.121, 52681.385 21/05/20,14:09:46,19,11,1, 11.9,1,1, 11.726, 10632.302, 197.138, 52681.397 21/05/20,14:09:47,00,11,1, 11.9,1,1, 11.724, 10632.294, 197.138, 52681.397 21/05/20,14:09:47,01,11,1, 11.9,1,1, 11.724, 10632.305, 197.148, 52681.443 21/05/20,14:09:47,02,11,1, 11.9,1,1, 11.724, 10632.249, 197.133, 52681.518 21/05/20,14:09:47,03,11,1, 11.9,1,1, 11.724, 10632.303, 197.146, 52681.574 21/05/20,14:09:47,04,11,1, 11.9,1,1, 11.724, 10632.298, 197.128, 52681.404 21/05/20,14:09:47,05,11,1, 11.9,1,1, 11.724, 10632.278, 197.133, 52681.423 21/05/20,14:09:47,06,11,1, 11.9,1,1, 11.724, 10632.282, 197.122, 52681.448 21/05/20,14:09:47,07,11,1, 11.9,1,1, 11.724, 10632.285, 197.124, 52681.419 21/05/20,14:09:47,08,11,1, 11.9,1,1, 11.724, 10632.301, 197.153, 52681.429 21/05/20,14:09:47,09,11,1, 11.9,1,1, 11.724, 10632.275, 197.138, 52681.428 21/05/20,14:09:47,10,11,1, 11.9,1,1, 11.724, 10632.268, 197.136, 52681.449 21/05/20,14:09:47,11,11,1, 11.9,1,1, 11.724, 10632.276, 197.135, 52681.425 21/05/20,14:09:47,12,11,1, 11.9,1,1, 11.724, 10632.281, 197.140, 52681.448 21/05/20,14:09:47,13,11,1, 11.9,1,1, 11.724, 10632.255, 197.147, 52681.399 21/05/20,14:09:47,14,11,1, 11.9,1,1, 11.724, 10632.280, 197.148, 52681.414 21/05/20,14:09:47,15,11,1, 11.9,1,1, 11.724, 10632.276, 197.140, 52681.425 21/05/20,14:09:47,16,11,1, 11.9,1,1, 11.724, 10632.284, 197.133, 52681.450 21/05/20,14:09:47,17,11,1, 11.9,1,1, 11.724, 10632.281, 197.149, 52681.440 21/05/20,14:09:47,18,11,1, 11.9,1,1, 11.724, 10632.270, 197.150, 52681.464 21/05/20,14:09:47,19,11,1, 11.9,1,1, 11.724, 10632.273, 197.145, 52681.427 21/05/20,14:09:48,00,11,1, 11.8,1,1, 11.725, 10632.269, 197.145, 52681.427 21/05/20,14:09:48,01,11,1, 11.8,1,1, 11.725, 10632.297, 197.108, 52681.417 21/05/20,14:09:48,02,11,1, 11.8,1,1, 11.725, 10632.304, 197.138, 52681.450 21/05/20,14:09:48,03,11,1, 11.8,1,1, 11.725, 10632.293, 197.156, 52681.402 21/05/20,14:09:48,04,11,1, 11.8,1,1, 11.725, 10632.266, 197.146, 52681.420 21/05/20,14:09:48,05,11,1, 11.8,1,1, 11.725, 10632.292, 197.159, 52681.471 21/05/20,14:09:48,06,11,1, 11.8,1,1, 11.725, 10632.265, 197.147, 52681.462 21/05/20,14:09:48,07,11,1, 11.8,1,1, 11.725, 10632.292, 197.179, 52681.447 21/05/20,14:09:48,08,11,1, 11.8,1,1, 11.725, 10632.269, 197.158, 52681.434 21/05/20,14:09:48,09,11,1, 11.8,1,1, 11.725, 10632.267, 197.184, 52681.468 21/05/20,14:09:48,10,11,1, 11.8,1,1, 11.725, 10632.277, 197.163, 52681.440 21/05/20,14:09:48,11,11,1, 11.8,1,1, 11.725, 10632.306, 197.202, 52681.445 21/05/20,14:09:48,12,11,1, 11.8,1,1, 11.725, 10632.293, 197.194, 52681.472 21/05/20,14:09:48,13,11,1, 11.8,1,1, 11.725, 10632.296, 197.188, 52681.443 21/05/20,14:09:48,14,11,1, 11.8,1,1, 11.725, 10632.290, 197.197, 52681.481 21/05/20,14:09:48,15,11,1, 11.8,1,1, 11.725, 10632.300, 197.202, 52681.506 21/05/20,14:09:48,16,11,1, 11.8,1,1, 11.725, 10632.315, 197.182, 52681.458 21/05/20,14:09:48,17,11,1, 11.8,1,1, 11.725, 10632.295, 197.196, 52681.495 21/05/20,14:09:48,18,11,1, 11.8,1,1, 11.725, 10632.320, 197.180, 52681.481 21/05/20,14:09:48,19,11,1, 11.8,1,1, 11.725, 10632.313, 197.187, 52681.473 21/05/20,14:09:49,00,11,1, 11.9,1,1, 11.724, 10632.311, 197.187, 52681.473 21/05/20,14:09:49,01,11,1, 11.9,1,1, 11.724, 10632.312, 197.167, 52681.463 21/05/20,14:09:49,02,11,1, 11.9,1,1, 11.724, 10632.321, 197.201, 52681.475 21/05/20,14:09:49,03,11,1, 11.9,1,1, 11.724, 10632.338, 197.195, 52681.466 21/05/20,14:09:49,04,11,1, 11.9,1,1, 11.724, 10632.328, 197.183, 52681.456 21/05/20,14:09:49,05,11,1, 11.9,1,1, 11.724, 10632.336, 197.209, 52681.442 21/05/20,14:09:49,06,11,1, 11.9,1,1, 11.724, 10632.302, 197.185, 52681.452 21/05/20,14:09:49,07,11,1, 11.9,1,1, 11.724, 10632.335, 197.184, 52681.461 21/05/20,14:09:49,08,11,1, 11.9,1,1, 11.724, 10632.314, 197.189, 52681.451 21/05/20,14:09:49,09,11,1, 11.9,1,1, 11.724, 10632.324, 197.184, 52681.441 21/05/20,14:09:49,10,11,1, 11.9,1,1, 11.724, 10632.309, 197.187, 52681.463 21/05/20,14:09:49,11,11,1, 11.9,1,1, 11.724, 10632.336, 197.187, 52681.432 21/05/20,14:09:49,12,11,1, 11.9,1,1, 11.724, 10632.342, 197.171, 52681.440 21/05/20,14:09:49,13,11,1, 11.9,1,1, 11.724, 10632.346, 197.170, 52681.431 21/05/20,14:09:49,14,11,1, 11.9,1,1, 11.724, 10632.342, 197.207, 52681.471 21/05/20,14:09:49,15,11,1, 11.9,1,1, 11.724, 10632.354, 197.183, 52681.446 21/05/20,14:09:49,16,11,1, 11.9,1,1, 11.724, 10632.375, 197.195, 52681.507 21/05/20,14:09:49,17,11,1, 11.9,1,1, 11.724, 10632.365, 197.204, 52681.577 21/05/20,14:09:49,18,11,1, 11.9,1,1, 11.724, 10632.358, 197.188, 52681.515 21/05/20,14:09:49,19,11,1, 11.9,1,1, 11.724, 10632.349, 197.200, 52681.481 21/05/20,14:09:50,00,12,1, 11.8,1,1, 11.725, 10632.344, 197.200, 52681.481 21/05/20,14:09:50,01,12,1, 11.8,1,1, 11.725, 10632.354, 197.203, 52681.417 21/05/20,14:09:50,02,12,1, 11.8,1,1, 11.725, 10632.368, 197.184, 52681.422 21/05/20,14:09:50,03,12,1, 11.8,1,1, 11.725, 10632.390, 197.203, 52681.428 21/05/20,14:09:50,04,12,1, 11.8,1,1, 11.725, 10632.385, 197.182, 52681.403 21/05/20,14:09:50,05,12,1, 11.8,1,1, 11.725, 10632.393, 197.183, 52681.426 21/05/20,14:09:50,06,12,1, 11.8,1,1, 11.725, 10632.381, 197.180, 52681.382 21/05/20,14:09:50,07,12,1, 11.8,1,1, 11.725, 10632.377, 197.214, 52681.461 21/05/20,14:09:50,08,12,1, 11.8,1,1, 11.725, 10632.394, 197.189, 52681.323 21/05/20,14:09:50,09,12,1, 11.8,1,1, 11.725, 10632.390, 197.193, 52681.544 21/05/20,14:09:50,10,12,1, 11.8,1,1, 11.725, 10632.374, 197.189, 52681.515 21/05/20,14:09:50,11,12,1, 11.8,1,1, 11.725, 10632.380, 197.178, 52681.455 21/05/20,14:09:50,12,12,1, 11.8,1,1, 11.725, 10632.378, 197.192, 52681.469 21/05/20,14:09:50,13,12,1, 11.8,1,1, 11.725, 10632.404, 197.216, 52681.486 21/05/20,14:09:50,14,12,1, 11.8,1,1, 11.725, 10632.380, 197.205, 52681.460 21/05/20,14:09:50,15,12,1, 11.8,1,1, 11.725, 10632.393, 197.221, 52681.458 21/05/20,14:09:50,16,12,1, 11.8,1,1, 11.725, 10632.405, 197.207, 52681.460 21/05/20,14:09:50,17,12,1, 11.8,1,1, 11.725, 10632.377, 197.207, 52681.453 21/05/20,14:09:50,18,12,1, 11.8,1,1, 11.725, 10632.390, 197.193, 52681.478 21/05/20,14:09:50,19,12,1, 11.8,1,1, 11.725, 10632.400, 197.202, 52681.496 21/05/20,14:09:51,00,11,1, 12.0,1,1, 11.724, 10632.395, 197.202, 52681.496 21/05/20,14:09:51,01,11,1, 12.0,1,1, 11.724, 10632.397, 197.204, 52681.465 21/05/20,14:09:51,02,11,1, 12.0,1,1, 11.724, 10632.410, 197.226, 52681.451 21/05/20,14:09:51,03,11,1, 12.0,1,1, 11.724, 10632.406, 197.227, 52681.464 21/05/20,14:09:51,04,11,1, 12.0,1,1, 11.724, 10632.416, 197.197, 52681.415 21/05/20,14:09:51,05,11,1, 12.0,1,1, 11.724, 10632.438, 197.238, 52681.483 21/05/20,14:09:51,06,11,1, 12.0,1,1, 11.724, 10632.421, 197.236, 52681.468 21/05/20,14:09:51,07,11,1, 12.0,1,1, 11.724, 10632.439, 197.224, 52681.463 21/05/20,14:09:51,08,11,1, 12.0,1,1, 11.724, 10632.438, 197.224, 52681.482 21/05/20,14:09:51,09,11,1, 12.0,1,1, 11.724, 10632.440, 197.224, 52681.448 21/05/20,14:09:51,10,11,1, 12.0,1,1, 11.724, 10632.438, 197.244, 52681.435 21/05/20,14:09:51,11,11,1, 12.0,1,1, 11.724, 10632.402, 197.248, 52681.469 21/05/20,14:09:51,12,11,1, 12.0,1,1, 11.724, 10632.434, 197.229, 52681.446 21/05/20,14:09:51,13,11,1, 12.0,1,1, 11.724, 10632.439, 197.252, 52681.484 21/05/20,14:09:51,14,11,1, 12.0,1,1, 11.724, 10632.444, 197.237, 52681.490 21/05/20,14:09:51,15,11,1, 12.0,1,1, 11.724, 10632.441, 197.256, 52681.509 21/05/20,14:09:51,16,11,1, 12.0,1,1, 11.724, 10632.445, 197.280, 52681.499 21/05/20,14:09:51,17,11,1, 12.0,1,1, 11.724, 10632.435, 197.246, 52681.461 21/05/20,14:09:51,18,11,1, 12.0,1,1, 11.724, 10632.452, 197.239, 52681.499 21/05/20,14:09:51,19,11,1, 12.0,1,1, 11.724, 10632.448, 197.274, 52681.480 21/05/20,14:09:52,00,11,1, 11.9,1,1, 11.725, 10632.445, 197.274, 52681.480 21/05/20,14:09:52,01,11,1, 11.9,1,1, 11.725, 10632.459, 197.259, 52681.489 21/05/20,14:09:52,02,11,1, 11.9,1,1, 11.725, 10632.459, 197.254, 52681.475 21/05/20,14:09:52,03,11,1, 11.9,1,1, 11.725, 10632.483, 197.278, 52681.474 21/05/20,14:09:52,04,11,1, 11.9,1,1, 11.725, 10632.465, 197.264, 52681.425 21/05/20,14:09:52,05,11,1, 11.9,1,1, 11.725, 10632.476, 197.301, 52681.468 21/05/20,14:09:52,06,11,1, 11.9,1,1, 11.725, 10632.469, 197.292, 52681.454 21/05/20,14:09:52,07,11,1, 11.9,1,1, 11.725, 10632.483, 197.293, 52681.490 21/05/20,14:09:52,08,11,1, 11.9,1,1, 11.725, 10632.492, 197.290, 52681.449 21/05/20,14:09:52,09,11,1, 11.9,1,1, 11.725, 10632.481, 197.294, 52681.476 21/05/20,14:09:52,10,11,1, 11.9,1,1, 11.725, 10632.474, 197.280, 52681.469 21/05/20,14:09:52,11,11,1, 11.9,1,1, 11.725, 10632.493, 197.290, 52681.473 21/05/20,14:09:52,12,11,1, 11.9,1,1, 11.725, 10632.477, 197.287, 52681.483 21/05/20,14:09:52,13,11,1, 11.9,1,1, 11.725, 10632.512, 197.308, 52681.455 21/05/20,14:09:52,14,11,1, 11.9,1,1, 11.725, 10632.500, 197.311, 52681.514 21/05/20,14:09:52,15,11,1, 11.9,1,1, 11.725, 10632.514, 197.292, 52681.523 21/05/20,14:09:52,16,11,1, 11.9,1,1, 11.725, 10632.504, 197.304, 52681.525 21/05/20,14:09:52,17,11,1, 11.9,1,1, 11.725, 10632.527, 197.299, 52681.466 21/05/20,14:09:52,18,11,1, 11.9,1,1, 11.725, 10632.526, 197.303, 52681.503 21/05/20,14:09:52,19,11,1, 11.9,1,1, 11.725, 10632.523, 197.304, 52681.509 21/05/20,14:09:53,00,10,1, 11.9,1,1, 11.721, 10632.520, 197.304, 52681.509 21/05/20,14:09:53,01,10,1, 11.9,1,1, 11.721, 10632.522, 197.288, 52681.447 21/05/20,14:09:53,02,10,1, 11.9,1,1, 11.721, 10632.533, 197.301, 52681.451 21/05/20,14:09:53,03,10,1, 11.9,1,1, 11.721, 10632.549, 197.278, 52681.505 21/05/20,14:09:53,04,10,1, 11.9,1,1, 11.721, 10632.559, 197.305, 52681.474 21/05/20,14:09:53,05,10,1, 11.9,1,1, 11.721, 10632.554, 197.318, 52681.477 21/05/20,14:09:53,06,10,1, 11.9,1,1, 11.721, 10632.547, 197.310, 52681.449 21/05/20,14:09:53,07,10,1, 11.9,1,1, 11.721, 10632.582, 197.307, 52681.449 21/05/20,14:09:53,08,10,1, 11.9,1,1, 11.721, 10632.572, 197.301, 52681.455 21/05/20,14:09:53,09,10,1, 11.9,1,1, 11.721, 10632.559, 197.315, 52681.469 21/05/20,14:09:53,10,10,1, 11.9,1,1, 11.721, 10632.559, 197.274, 52681.464 21/05/20,14:09:53,11,10,1, 11.9,1,1, 11.721, 10632.591, 197.271, 52681.443 21/05/20,14:09:53,12,10,1, 11.9,1,1, 11.721, 10632.583, 197.309, 52681.447 21/05/20,14:09:53,13,10,1, 11.9,1,1, 11.721, 10632.564, 197.292, 52681.483 21/05/20,14:09:53,14,10,1, 11.9,1,1, 11.721, 10632.588, 197.303, 52681.446 21/05/20,14:09:53,15,10,1, 11.9,1,1, 11.721, 10632.619, 197.318, 52681.477 21/05/20,14:09:53,16,10,1, 11.9,1,1, 11.721, 10632.606, 197.289, 52681.459 21/05/20,14:09:53,17,10,1, 11.9,1,1, 11.721, 10632.606, 197.290, 52681.459 21/05/20,14:09:53,18,10,1, 11.9,1,1, 11.721, 10632.627, 197.300, 52681.452 21/05/20,14:09:53,19,10,1, 11.9,1,1, 11.721, 10632.632, 197.291, 52681.472 21/05/20,14:09:54,00,11,1, 11.8,1,1, 11.726, 10632.628, 197.291, 52681.472 21/05/20,14:09:54,01,11,1, 11.8,1,1, 11.726, 10632.605, 197.294, 52681.394 21/05/20,14:09:54,02,11,1, 11.8,1,1, 11.726, 10632.609, 197.295, 52681.425 21/05/20,14:09:54,03,11,1, 11.8,1,1, 11.726, 10632.605, 197.304, 52681.542 21/05/20,14:09:54,04,11,1, 11.8,1,1, 11.726, 10632.640, 197.291, 52681.450 21/05/20,14:09:54,05,11,1, 11.8,1,1, 11.726, 10632.647, 197.278, 52681.460 21/05/20,14:09:54,06,11,1, 11.8,1,1, 11.726, 10632.634, 197.278, 52681.452 21/05/20,14:09:54,07,11,1, 11.8,1,1, 11.726, 10632.642, 197.300, 52681.435 21/05/20,14:09:54,08,11,1, 11.8,1,1, 11.726, 10632.646, 197.288, 52681.428 21/05/20,14:09:54,09,11,1, 11.8,1,1, 11.726, 10632.619, 197.287, 52681.462 21/05/20,14:09:54,10,11,1, 11.8,1,1, 11.726, 10632.666, 197.300, 52681.467 21/05/20,14:09:54,11,11,1, 11.8,1,1, 11.726, 10632.642, 197.295, 52681.440 21/05/20,14:09:54,12,11,1, 11.8,1,1, 11.726, 10632.653, 197.303, 52681.457 21/05/20,14:09:54,13,11,1, 11.8,1,1, 11.726, 10632.662, 197.278, 52681.450 21/05/20,14:09:54,14,11,1, 11.8,1,1, 11.726, 10632.652, 197.280, 52681.424 21/05/20,14:09:54,15,11,1, 11.8,1,1, 11.726, 10632.655, 197.276, 52681.447 21/05/20,14:09:54,16,11,1, 11.8,1,1, 11.726, 10632.662, 197.280, 52681.444 21/05/20,14:09:54,17,11,1, 11.8,1,1, 11.726, 10632.655, 197.286, 52681.469 21/05/20,14:09:54,18,11,1, 11.8,1,1, 11.726, 10632.667, 197.308, 52681.440 21/05/20,14:09:54,19,11,1, 11.8,1,1, 11.726, 10632.668, 197.310, 52681.489 21/05/20,14:09:55,00,11,1, 11.9,1,1, 11.721, 10632.662, 197.310, 52681.489 21/05/20,14:09:55,01,11,1, 11.9,1,1, 11.721, 10632.672, 197.287, 52681.454 21/05/20,14:09:55,02,11,1, 11.9,1,1, 11.721, 10632.708, 197.295, 52681.460 21/05/20,14:09:55,03,11,1, 11.9,1,1, 11.721, 10632.678, 197.289, 52681.450 21/05/20,14:09:55,04,11,1, 11.9,1,1, 11.721, 10632.680, 197.297, 52681.457 21/05/20,14:09:55,05,11,1, 11.9,1,1, 11.721, 10632.717, 197.301, 52681.417 21/05/20,14:09:55,06,11,1, 11.9,1,1, 11.721, 10632.682, 197.310, 52681.443 21/05/20,14:09:55,07,11,1, 11.9,1,1, 11.721, 10632.690, 197.314, 52681.432 21/05/20,14:09:55,08,11,1, 11.9,1,1, 11.721, 10632.700, 197.296, 52681.464 21/05/20,14:09:55,09,11,1, 11.9,1,1, 11.721, 10632.690, 197.281, 52681.454 21/05/20,14:09:55,10,11,1, 11.9,1,1, 11.721, 10632.695, 197.278, 52681.421 21/05/20,14:09:55,11,11,1, 11.9,1,1, 11.721, 10632.714, 197.293, 52681.438 21/05/20,14:09:55,12,11,1, 11.9,1,1, 11.721, 10632.705, 197.274, 52681.452 21/05/20,14:09:55,13,11,1, 11.9,1,1, 11.721, 10632.741, 197.313, 52681.458 21/05/20,14:09:55,14,11,1, 11.9,1,1, 11.721, 10632.765, 197.298, 52681.447 21/05/20,14:09:55,15,11,1, 11.9,1,1, 11.721, 10632.764, 197.316, 52681.418 21/05/20,14:09:55,16,11,1, 11.9,1,1, 11.721, 10632.752, 197.300, 52681.475 21/05/20,14:09:55,17,11,1, 11.9,1,1, 11.721, 10632.758, 197.299, 52681.427 21/05/20,14:09:55,18,11,1, 11.9,1,1, 11.721, 10632.760, 197.291, 52681.466 21/05/20,14:09:55,19,11,1, 11.9,1,1, 11.721, 10632.736, 197.287, 52681.412 21/05/20,14:09:56,00,11,1, 11.8,1,1, 11.724, 10632.728, 197.287, 52681.412 21/05/20,14:09:56,01,11,1, 11.8,1,1, 11.724, 10632.755, 197.300, 52681.445 21/05/20,14:09:56,02,11,1, 11.8,1,1, 11.724, 10632.782, 197.325, 52681.481 21/05/20,14:09:56,03,11,1, 11.8,1,1, 11.724, 10632.767, 197.273, 52681.441 21/05/20,14:09:56,04,11,1, 11.8,1,1, 11.724, 10632.765, 197.286, 52681.464 21/05/20,14:09:56,05,11,1, 11.8,1,1, 11.724, 10632.770, 197.307, 52681.402 21/05/20,14:09:56,06,11,1, 11.8,1,1, 11.724, 10632.782, 197.294, 52681.456 21/05/20,14:09:56,07,11,1, 11.8,1,1, 11.724, 10632.770, 197.284, 52681.415 21/05/20,14:09:56,08,11,1, 11.8,1,1, 11.724, 10632.770, 197.289, 52681.426 21/05/20,14:09:56,09,11,1, 11.8,1,1, 11.724, 10632.790, 197.309, 52681.400 21/05/20,14:09:56,10,11,1, 11.8,1,1, 11.724, 10632.800, 197.295, 52681.443 21/05/20,14:09:56,11,11,1, 11.8,1,1, 11.724, 10632.795, 197.300, 52681.407 21/05/20,14:09:56,12,11,1, 11.8,1,1, 11.724, 10632.803, 197.311, 52681.454 21/05/20,14:09:56,13,11,1, 11.8,1,1, 11.724, 10632.812, 197.309, 52681.428 21/05/20,14:09:56,14,11,1, 11.8,1,1, 11.724, 10632.820, 197.306, 52681.449 21/05/20,14:09:56,15,11,1, 11.8,1,1, 11.724, 10632.817, 197.271, 52681.419 21/05/20,14:09:56,16,11,1, 11.8,1,1, 11.724, 10632.805, 197.290, 52681.438 21/05/20,14:09:56,17,11,1, 11.8,1,1, 11.724, 10632.815, 197.297, 52681.434 21/05/20,14:09:56,18,11,1, 11.8,1,1, 11.724, 10632.813, 197.300, 52681.464 21/05/20,14:09:56,19,11,1, 11.8,1,1, 11.724, 10632.816, 197.310, 52681.460 21/05/20,14:09:57,00,11,1, 11.9,1,1, 11.726, 10632.812, 197.310, 52681.460 21/05/20,14:09:57,01,11,1, 11.9,1,1, 11.726, 10632.832, 197.304, 52681.428 21/05/20,14:09:57,02,11,1, 11.9,1,1, 11.726, 10632.790, 197.311, 52681.455 21/05/20,14:09:57,03,11,1, 11.9,1,1, 11.726, 10632.824, 197.317, 52681.450 21/05/20,14:09:57,04,11,1, 11.9,1,1, 11.726, 10632.818, 197.329, 52681.483 21/05/20,14:09:57,05,11,1, 11.9,1,1, 11.726, 10632.837, 197.342, 52681.466 21/05/20,14:09:57,06,11,1, 11.9,1,1, 11.726, 10632.841, 197.355, 52681.453 21/05/20,14:09:57,07,11,1, 11.9,1,1, 11.726, 10632.851, 197.339, 52681.484 21/05/20,14:09:57,08,11,1, 11.9,1,1, 11.726, 10632.852, 197.330, 52681.465 21/05/20,14:09:57,09,11,1, 11.9,1,1, 11.726, 10632.831, 197.336, 52681.467 21/05/20,14:09:57,10,11,1, 11.9,1,1, 11.726, 10632.846, 197.351, 52681.455 21/05/20,14:09:57,11,11,1, 11.9,1,1, 11.726, 10632.858, 197.362, 52681.449 21/05/20,14:09:57,12,11,1, 11.9,1,1, 11.726, 10632.850, 197.345, 52681.484 21/05/20,14:09:57,13,11,1, 11.9,1,1, 11.726, 10632.863, 197.352, 52681.464 21/05/20,14:09:57,14,11,1, 11.9,1,1, 11.726, 10632.885, 197.349, 52681.482 21/05/20,14:09:57,15,11,1, 11.9,1,1, 11.726, 10632.861, 197.334, 52681.449 21/05/20,14:09:57,16,11,1, 11.9,1,1, 11.726, 10632.886, 197.331, 52681.495 21/05/20,14:09:57,17,11,1, 11.9,1,1, 11.726, 10632.869, 197.341, 52681.487 21/05/20,14:09:57,18,11,1, 11.9,1,1, 11.726, 10632.831, 197.342, 52681.476 21/05/20,14:09:57,19,11,1, 11.9,1,1, 11.726, 10632.878, 197.329, 52681.469 21/05/20,14:09:58,00,11,1, 11.8,1,1, 11.727, 10632.870, 197.329, 52681.469 21/05/20,14:09:58,01,11,1, 11.8,1,1, 11.727, 10632.875, 197.347, 52681.466 21/05/20,14:09:58,02,11,1, 11.8,1,1, 11.727, 10632.870, 197.348, 52681.506 21/05/20,14:09:58,03,11,1, 11.8,1,1, 11.727, 10632.871, 197.349, 52681.472 21/05/20,14:09:58,04,11,1, 11.8,1,1, 11.727, 10632.850, 197.349, 52681.494 21/05/20,14:09:58,05,11,1, 11.8,1,1, 11.727, 10632.896, 197.331, 52681.465 21/05/20,14:09:58,06,11,1, 11.8,1,1, 11.727, 10632.897, 197.332, 52681.496 21/05/20,14:09:58,07,11,1, 11.8,1,1, 11.727, 10632.880, 197.346, 52681.476 21/05/20,14:09:58,08,11,1, 11.8,1,1, 11.727, 10632.889, 197.358, 52681.495 21/05/20,14:09:58,09,11,1, 11.8,1,1, 11.727, 10632.906, 197.335, 52681.476 21/05/20,14:09:58,10,11,1, 11.8,1,1, 11.727, 10632.874, 197.360, 52681.455 21/05/20,14:09:58,11,11,1, 11.8,1,1, 11.727, 10632.875, 197.343, 52681.499 21/05/20,14:09:58,12,11,1, 11.8,1,1, 11.727, 10632.882, 197.364, 52681.490 21/05/20,14:09:58,13,11,1, 11.8,1,1, 11.727, 10632.896, 197.353, 52681.504 21/05/20,14:09:58,14,11,1, 11.8,1,1, 11.727, 10632.927, 197.337, 52681.462 21/05/20,14:09:58,15,11,1, 11.8,1,1, 11.727, 10632.898, 197.354, 52681.492 21/05/20,14:09:58,16,11,1, 11.8,1,1, 11.727, 10632.892, 197.348, 52681.500 21/05/20,14:09:58,17,11,1, 11.8,1,1, 11.727, 10632.886, 197.339, 52681.492 21/05/20,14:09:58,18,11,1, 11.8,1,1, 11.727, 10632.898, 197.328, 52681.450 21/05/20,14:09:58,19,11,1, 11.8,1,1, 11.727, 10632.886, 197.330, 52681.442 21/05/20,14:09:59,00,12,1, 11.8,1,1, 11.726, 10632.879, 197.330, 52681.442 21/05/20,14:09:59,01,12,1, 11.8,1,1, 11.726, 10632.905, 197.317, 52681.469 21/05/20,14:09:59,02,12,1, 11.8,1,1, 11.726, 10632.911, 197.324, 52681.461 21/05/20,14:09:59,03,12,1, 11.8,1,1, 11.726, 10632.918, 197.323, 52681.471 21/05/20,14:09:59,04,12,1, 11.8,1,1, 11.726, 10632.914, 197.327, 52681.475 21/05/20,14:09:59,05,12,1, 11.8,1,1, 11.726, 10632.864, 197.349, 52681.748 21/05/20,14:09:59,06,12,1, 11.8,1,1, 11.726, 10632.916, 197.318, 52681.512 21/05/20,14:09:59,07,12,1, 11.8,1,1, 11.726, 10632.926, 197.302, 52681.488 21/05/20,14:09:59,08,12,1, 11.8,1,1, 11.726, 10632.926, 197.339, 52681.501 21/05/20,14:09:59,09,12,1, 11.8,1,1, 11.726, 10632.923, 197.322, 52681.511 21/05/20,14:09:59,10,12,1, 11.8,1,1, 11.726, 10632.894, 197.308, 52681.479 21/05/20,14:09:59,11,12,1, 11.8,1,1, 11.726, 10632.955, 197.289, 52681.452 21/05/20,14:09:59,12,12,1, 11.8,1,1, 11.726, 10632.941, 197.321, 52681.460 21/05/20,14:09:59,13,12,1, 11.8,1,1, 11.726, 10632.947, 197.294, 52681.431 21/05/20,14:09:59,14,12,1, 11.8,1,1, 11.726, 10632.951, 197.314, 52681.480 21/05/20,14:09:59,15,12,1, 11.8,1,1, 11.726, 10632.947, 197.278, 52681.464 21/05/20,14:09:59,16,12,1, 11.8,1,1, 11.726, 10632.928, 197.278, 52681.468 21/05/20,14:09:59,17,12,1, 11.8,1,1, 11.726, 10632.953, 197.275, 52681.455 21/05/20,14:09:59,18,12,1, 11.8,1,1, 11.726, 10632.926, 197.270, 52681.461 21/05/20,14:09:59,19,12,1, 11.8,1,1, 11.726, 10632.954, 197.300, 52681.450 21/05/20,14:10:00,00,11,1, 11.8,1,1, 11.723, 10632.954, 197.300, 52681.450 21/05/20,14:10:00,01,11,1, 11.8,1,1, 11.723, 10632.937, 197.287, 52681.448 21/05/20,14:10:00,02,11,1, 11.8,1,1, 11.723, 10632.955, 197.247, 52681.439 21/05/20,14:10:00,03,11,1, 11.8,1,1, 11.723, 10632.958, 197.245, 52681.418 21/05/20,14:10:00,04,11,1, 11.8,1,1, 11.723, 10632.950, 197.278, 52681.466 21/05/20,14:10:00,05,11,1, 11.8,1,1, 11.723, 10632.968, 197.275, 52681.471 21/05/20,14:10:00,06,11,1, 11.8,1,1, 11.723, 10633.005, 197.287, 52681.503 21/05/20,14:10:00,07,11,1, 11.8,1,1, 11.723, 10632.911, 197.285, 52681.521 21/05/20,14:10:00,08,11,1, 11.8,1,1, 11.723, 10632.973, 197.265, 52681.475 21/05/20,14:10:00,09,11,1, 11.8,1,1, 11.723, 10632.984, 197.271, 52681.447 21/05/20,14:10:00,10,11,1, 11.8,1,1, 11.723, 10632.967, 197.280, 52681.461 21/05/20,14:10:00,11,11,1, 11.8,1,1, 11.723, 10632.973, 197.292, 52681.444 21/05/20,14:10:00,12,11,1, 11.8,1,1, 11.723, 10632.969, 197.286, 52681.421 21/05/20,14:10:00,13,11,1, 11.8,1,1, 11.723, 10632.981, 197.291, 52681.440 21/05/20,14:10:00,14,11,1, 11.8,1,1, 11.723, 10632.955, 197.263, 52681.390 21/05/20,14:10:00,15,11,1, 11.8,1,1, 11.723, 10633.026, 197.281, 52681.384 21/05/20,14:10:00,16,11,1, 11.8,1,1, 11.723, 10632.966, 197.270, 52681.414 21/05/20,14:10:00,17,11,1, 11.8,1,1, 11.723, 10632.980, 197.296, 52681.463 21/05/20,14:10:00,18,11,1, 11.8,1,1, 11.723, 10632.987, 197.311, 52681.466 21/05/20,14:10:00,19,11,1, 11.8,1,1, 11.723, 10632.984, 197.295, 52681.506 21/05/20,14:10:01,00,11,1, 11.9,1,1, 11.726, 10632.979, 197.295, 52681.506 21/05/20,14:10:01,01,11,1, 11.9,1,1, 11.726, 10632.994, 197.256, 52681.466 21/05/20,14:10:01,02,11,1, 11.9,1,1, 11.726, 10632.995, 197.294, 52681.476 21/05/20,14:10:01,03,11,1, 11.9,1,1, 11.726, 10632.991, 197.296, 52681.465 21/05/20,14:10:01,04,11,1, 11.9,1,1, 11.726, 10633.021, 197.285, 52681.501 21/05/20,14:10:01,05,11,1, 11.9,1,1, 11.726, 10632.999, 197.306, 52681.481 21/05/20,14:10:01,06,11,1, 11.9,1,1, 11.726, 10633.015, 197.310, 52681.517 21/05/20,14:10:01,07,11,1, 11.9,1,1, 11.726, 10633.039, 197.289, 52681.504 21/05/20,14:10:01,08,11,1, 11.9,1,1, 11.726, 10633.010, 197.314, 52681.472 21/05/20,14:10:01,09,11,1, 11.9,1,1, 11.726, 10633.033, 197.292, 52681.466 21/05/20,14:10:01,10,11,1, 11.9,1,1, 11.726, 10633.058, 197.301, 52681.482 21/05/20,14:10:01,11,11,1, 11.9,1,1, 11.726, 10633.030, 197.287, 52681.472 21/05/20,14:10:01,12,11,1, 11.9,1,1, 11.726, 10633.027, 197.297, 52681.489 21/05/20,14:10:01,13,11,1, 11.9,1,1, 11.726, 10633.059, 197.293, 52681.486 21/05/20,14:10:01,14,11,1, 11.9,1,1, 11.726, 10633.057, 197.277, 52681.490 21/05/20,14:10:01,15,11,1, 11.9,1,1, 11.726, 10633.059, 197.301, 52681.479 21/05/20,14:10:01,16,11,1, 11.9,1,1, 11.726, 10633.065, 197.277, 52681.472 21/05/20,14:10:01,17,11,1, 11.9,1,1, 11.726, 10633.070, 197.267, 52681.539 21/05/20,14:10:01,18,11,1, 11.9,1,1, 11.726, 10633.062, 197.295, 52681.496 21/05/20,14:10:01,19,11,1, 11.9,1,1, 11.726, 10633.052, 197.307, 52681.513 21/05/20,14:10:02,00,12,1, 11.9,1,1, 11.723, 10633.045, 197.307, 52681.513 21/05/20,14:10:02,01,12,1, 11.9,1,1, 11.723, 10633.069, 197.289, 52681.493 21/05/20,14:10:02,02,12,1, 11.9,1,1, 11.723, 10633.059, 197.292, 52681.518 21/05/20,14:10:02,03,12,1, 11.9,1,1, 11.723, 10633.073, 197.309, 52681.453 21/05/20,14:10:02,04,12,1, 11.9,1,1, 11.723, 10633.069, 197.280, 52681.501 21/05/20,14:10:02,05,12,1, 11.9,1,1, 11.723, 10633.083, 197.307, 52681.513 21/05/20,14:10:02,06,12,1, 11.9,1,1, 11.723, 10633.057, 197.283, 52681.533 21/05/20,14:10:02,07,12,1, 11.9,1,1, 11.723, 10633.068, 197.289, 52681.522 21/05/20,14:10:02,08,12,1, 11.9,1,1, 11.723, 10633.069, 197.315, 52681.494 21/05/20,14:10:02,09,12,1, 11.9,1,1, 11.723, 10633.055, 197.286, 52681.462 21/05/20,14:10:02,10,12,1, 11.9,1,1, 11.723, 10633.038, 197.309, 52681.448 21/05/20,14:10:02,11,12,1, 11.9,1,1, 11.723, 10633.069, 197.299, 52681.524 21/05/20,14:10:02,12,12,1, 11.9,1,1, 11.723, 10633.079, 197.349, 52681.503 21/05/20,14:10:02,13,12,1, 11.9,1,1, 11.723, 10633.053, 197.306, 52681.517 21/05/20,14:10:02,14,12,1, 11.9,1,1, 11.723, 10633.058, 197.279, 52681.520 21/05/20,14:10:02,15,12,1, 11.9,1,1, 11.723, 10633.089, 197.300, 52681.497 21/05/20,14:10:02,16,12,1, 11.9,1,1, 11.723, 10633.073, 197.279, 52681.519 21/05/20,14:10:02,17,12,1, 11.9,1,1, 11.723, 10633.053, 197.293, 52681.530 21/05/20,14:10:02,18,12,1, 11.9,1,1, 11.723, 10633.048, 197.269, 52681.523 21/05/20,14:10:02,19,12,1, 11.9,1,1, 11.723, 10633.053, 197.278, 52681.514 21/05/20,14:10:03,00,12,1, 11.9,1,1, 11.727, 10633.045, 197.278, 52681.514 21/05/20,14:10:03,01,12,1, 11.9,1,1, 11.727, 10633.071, 197.263, 52681.537 21/05/20,14:10:03,02,12,1, 11.9,1,1, 11.727, 10633.061, 197.272, 52681.519 21/05/20,14:10:03,03,12,1, 11.9,1,1, 11.727, 10633.079, 197.266, 52681.513 21/05/20,14:10:03,04,12,1, 11.9,1,1, 11.727, 10633.056, 197.266, 52681.550 21/05/20,14:10:03,05,12,1, 11.9,1,1, 11.727, 10633.099, 197.248, 52681.508 21/05/20,14:10:03,06,12,1, 11.9,1,1, 11.727, 10633.070, 197.253, 52681.506 21/05/20,14:10:03,07,12,1, 11.9,1,1, 11.727, 10633.078, 197.247, 52681.544 21/05/20,14:10:03,08,12,1, 11.9,1,1, 11.727, 10633.103, 197.264, 52681.516 21/05/20,14:10:03,09,12,1, 11.9,1,1, 11.727, 10633.070, 197.244, 52681.523 21/05/20,14:10:03,10,12,1, 11.9,1,1, 11.727, 10633.068, 197.255, 52681.507 21/05/20,14:10:03,11,12,1, 11.9,1,1, 11.727, 10633.057, 197.241, 52681.488 21/05/20,14:10:03,12,12,1, 11.9,1,1, 11.727, 10633.075, 197.230, 52681.488 21/05/20,14:10:03,13,12,1, 11.9,1,1, 11.727, 10633.096, 197.218, 52681.510 21/05/20,14:10:03,14,12,1, 11.9,1,1, 11.727, 10633.077, 197.235, 52681.512 21/05/20,14:10:03,15,12,1, 11.9,1,1, 11.727, 10633.067, 197.223, 52681.507 21/05/20,14:10:03,16,12,1, 11.9,1,1, 11.727, 10633.072, 197.220, 52681.507 21/05/20,14:10:03,17,12,1, 11.9,1,1, 11.727, 10633.058, 197.193, 52681.474 21/05/20,14:10:03,18,12,1, 11.9,1,1, 11.727, 10633.067, 197.206, 52681.493 21/05/20,14:10:03,19,12,1, 11.9,1,1, 11.727, 10633.067, 197.196, 52681.511 21/05/20,14:10:04,00,12,1, 11.9,1,1, 11.730, 10633.062, 197.196, 52681.511 21/05/20,14:10:04,01,12,1, 11.9,1,1, 11.730, 10633.071, 197.186, 52681.509 21/05/20,14:10:04,02,12,1, 11.9,1,1, 11.730, 10633.088, 197.214, 52681.535 21/05/20,14:10:04,03,12,1, 11.9,1,1, 11.730, 10633.060, 197.187, 52681.538 21/05/20,14:10:04,04,12,1, 11.9,1,1, 11.730, 10633.060, 197.188, 52681.508 21/05/20,14:10:04,05,12,1, 11.9,1,1, 11.730, 10633.053, 197.172, 52681.493 21/05/20,14:10:04,06,12,1, 11.9,1,1, 11.730, 10633.043, 197.191, 52681.509 21/05/20,14:10:04,07,12,1, 11.9,1,1, 11.730, 10633.025, 197.180, 52681.502 21/05/20,14:10:04,08,12,1, 11.9,1,1, 11.730, 10633.068, 197.185, 52681.324 21/05/20,14:10:04,09,12,1, 11.9,1,1, 11.730, 10633.078, 197.168, 52681.479 21/05/20,14:10:04,10,12,1, 11.9,1,1, 11.730, 10633.071, 197.172, 52681.485 21/05/20,14:10:04,11,12,1, 11.9,1,1, 11.730, 10633.050, 197.185, 52681.489 21/05/20,14:10:04,12,12,1, 11.9,1,1, 11.730, 10633.041, 197.166, 52681.494 21/05/20,14:10:04,13,12,1, 11.9,1,1, 11.730, 10633.022, 197.177, 52681.511 21/05/20,14:10:04,14,12,1, 11.9,1,1, 11.730, 10633.036, 197.165, 52681.521 21/05/20,14:10:04,15,12,1, 11.9,1,1, 11.730, 10633.045, 197.203, 52681.500 21/05/20,14:10:04,16,12,1, 11.9,1,1, 11.730, 10633.035, 197.169, 52681.486 21/05/20,14:10:04,17,12,1, 11.9,1,1, 11.730, 10633.044, 197.174, 52681.516 21/05/20,14:10:04,18,12,1, 11.9,1,1, 11.730, 10633.022, 197.179, 52681.499 21/05/20,14:10:04,19,12,1, 11.9,1,1, 11.730, 10633.029, 197.171, 52681.495 21/05/20,14:10:05,00,12,1, 11.9,1,1, 11.725, 10633.029, 197.171, 52681.495 21/05/20,14:10:05,01,12,1, 11.9,1,1, 11.725, 10633.033, 197.184, 52681.501 21/05/20,14:10:05,02,12,1, 11.9,1,1, 11.725, 10633.042, 197.165, 52681.498 21/05/20,14:10:05,03,12,1, 11.9,1,1, 11.725, 10633.066, 197.166, 52681.500 21/05/20,14:10:05,04,12,1, 11.9,1,1, 11.725, 10633.044, 197.170, 52681.471 21/05/20,14:10:05,05,12,1, 11.9,1,1, 11.725, 10633.034, 197.156, 52681.464 21/05/20,14:10:05,06,12,1, 11.9,1,1, 11.725, 10633.039, 197.151, 52681.503 21/05/20,14:10:05,07,12,1, 11.9,1,1, 11.725, 10633.063, 197.163, 52681.510 21/05/20,14:10:05,08,12,1, 11.9,1,1, 11.725, 10633.031, 197.182, 52681.491 21/05/20,14:10:05,09,12,1, 11.9,1,1, 11.725, 10633.024, 197.160, 52681.494 21/05/20,14:10:05,10,12,1, 11.9,1,1, 11.725, 10633.024, 197.155, 52681.466 21/05/20,14:10:05,11,12,1, 11.9,1,1, 11.725, 10633.037, 197.153, 52681.488 21/05/20,14:10:05,12,12,1, 11.9,1,1, 11.725, 10633.027, 197.143, 52681.496 21/05/20,14:10:05,13,12,1, 11.9,1,1, 11.725, 10633.026, 197.148, 52681.479 21/05/20,14:10:05,14,12,1, 11.9,1,1, 11.725, 10633.016, 197.166, 52681.439 21/05/20,14:10:05,15,12,1, 11.9,1,1, 11.725, 10633.035, 197.142, 52681.482 21/05/20,14:10:05,16,12,1, 11.9,1,1, 11.725, 10633.022, 197.137, 52681.506 21/05/20,14:10:05,17,12,1, 11.9,1,1, 11.725, 10633.030, 197.172, 52681.494 21/05/20,14:10:05,18,12,1, 11.9,1,1, 11.725, 10633.040, 197.132, 52681.464 21/05/20,14:10:05,19,12,1, 11.9,1,1, 11.725, 10633.005, 197.139, 52681.475 21/05/20,14:10:06,00,12,1, 11.8,1,1, 11.727, 10633.004, 197.139, 52681.475 21/05/20,14:10:06,01,12,1, 11.8,1,1, 11.727, 10633.026, 197.144, 52681.510 21/05/20,14:10:06,02,12,1, 11.8,1,1, 11.727, 10633.018, 197.150, 52681.459 21/05/20,14:10:06,03,12,1, 11.8,1,1, 11.727, 10633.018, 197.136, 52681.466 21/05/20,14:10:06,04,12,1, 11.8,1,1, 11.727, 10633.012, 197.148, 52681.460 21/05/20,14:10:06,05,12,1, 11.8,1,1, 11.727, 10633.000, 197.126, 52681.479 21/05/20,14:10:06,06,12,1, 11.8,1,1, 11.727, 10632.989, 197.155, 52681.481 21/05/20,14:10:06,07,12,1, 11.8,1,1, 11.727, 10632.999, 197.147, 52681.493 21/05/20,14:10:06,08,12,1, 11.8,1,1, 11.727, 10633.045, 197.145, 52681.490 21/05/20,14:10:06,09,12,1, 11.8,1,1, 11.727, 10633.018, 197.136, 52681.503 21/05/20,14:10:06,10,12,1, 11.8,1,1, 11.727, 10633.010, 197.125, 52681.529 21/05/20,14:10:06,11,12,1, 11.8,1,1, 11.727, 10633.008, 197.135, 52681.514 21/05/20,14:10:06,12,12,1, 11.8,1,1, 11.727, 10633.024, 197.128, 52681.499 21/05/20,14:10:06,13,12,1, 11.8,1,1, 11.727, 10632.992, 197.115, 52681.475 21/05/20,14:10:06,14,12,1, 11.8,1,1, 11.727, 10633.026, 197.120, 52681.483 21/05/20,14:10:06,15,12,1, 11.8,1,1, 11.727, 10633.004, 197.095, 52681.458 21/05/20,14:10:06,16,12,1, 11.8,1,1, 11.727, 10633.012, 197.106, 52681.509 21/05/20,14:10:06,17,12,1, 11.8,1,1, 11.727, 10633.011, 197.104, 52681.490 21/05/20,14:10:06,18,12,1, 11.8,1,1, 11.727, 10633.014, 197.121, 52681.464 21/05/20,14:10:06,19,12,1, 11.8,1,1, 11.727, 10633.035, 197.122, 52681.468 21/05/20,14:10:07,00,12,1, 11.9,1,1, 11.727, 10633.029, 197.122, 52681.468 21/05/20,14:10:07,01,12,1, 11.9,1,1, 11.727, 10633.027, 197.128, 52681.486 21/05/20,14:10:07,02,12,1, 11.9,1,1, 11.727, 10633.016, 197.139, 52681.488 21/05/20,14:10:07,03,12,1, 11.9,1,1, 11.727, 10633.022, 197.099, 52681.440 21/05/20,14:10:07,04,12,1, 11.9,1,1, 11.727, 10633.015, 197.098, 52681.450 21/05/20,14:10:07,05,12,1, 11.9,1,1, 11.727, 10633.018, 197.098, 52681.493 21/05/20,14:10:07,06,12,1, 11.9,1,1, 11.727, 10632.995, 197.098, 52681.450 21/05/20,14:10:07,07,12,1, 11.9,1,1, 11.727, 10633.034, 197.078, 52681.455 21/05/20,14:10:07,08,12,1, 11.9,1,1, 11.727, 10633.035, 197.064, 52681.467 21/05/20,14:10:07,09,12,1, 11.9,1,1, 11.727, 10633.019, 197.080, 52681.460 21/05/20,14:10:07,10,12,1, 11.9,1,1, 11.727, 10633.002, 197.099, 52681.477 21/05/20,14:10:07,11,12,1, 11.9,1,1, 11.727, 10633.010, 197.073, 52681.502 21/05/20,14:10:07,12,12,1, 11.9,1,1, 11.727, 10633.025, 197.057, 52681.466 21/05/20,14:10:07,13,12,1, 11.9,1,1, 11.727, 10633.013, 197.069, 52681.499 21/05/20,14:10:07,14,12,1, 11.9,1,1, 11.727, 10632.993, 197.089, 52681.466 21/05/20,14:10:07,15,12,1, 11.9,1,1, 11.727, 10633.024, 197.054, 52681.365 21/05/20,14:10:07,16,12,1, 11.9,1,1, 11.727, 10632.985, 197.066, 52681.518 21/05/20,14:10:07,17,12,1, 11.9,1,1, 11.727, 10632.994, 197.076, 52681.528 21/05/20,14:10:07,18,12,1, 11.9,1,1, 11.727, 10632.995, 197.046, 52681.486 21/05/20,14:10:07,19,12,1, 11.9,1,1, 11.727, 10633.013, 197.065, 52681.489 21/05/20,14:10:08,00,12,1, 11.9,1,1, 11.726, 10633.012, 197.065, 52681.489 21/05/20,14:10:08,01,12,1, 11.9,1,1, 11.726, 10632.982, 197.042, 52681.500 21/05/20,14:10:08,02,12,1, 11.9,1,1, 11.726, 10632.998, 197.047, 52681.476 21/05/20,14:10:08,03,12,1, 11.9,1,1, 11.726, 10633.001, 197.036, 52681.505 21/05/20,14:10:08,04,12,1, 11.9,1,1, 11.726, 10632.983, 197.040, 52681.492 21/05/20,14:10:08,05,12,1, 11.9,1,1, 11.726, 10633.004, 197.044, 52681.496 21/05/20,14:10:08,06,12,1, 11.9,1,1, 11.726, 10632.991, 197.034, 52681.487 21/05/20,14:10:08,07,12,1, 11.9,1,1, 11.726, 10632.989, 197.029, 52681.464 21/05/20,14:10:08,08,12,1, 11.9,1,1, 11.726, 10633.000, 197.028, 52681.503 21/05/20,14:10:08,09,12,1, 11.9,1,1, 11.726, 10633.008, 197.009, 52681.440 21/05/20,14:10:08,10,12,1, 11.9,1,1, 11.726, 10632.979, 197.037, 52681.498 21/05/20,14:10:08,11,12,1, 11.9,1,1, 11.726, 10633.000, 197.034, 52681.501 21/05/20,14:10:08,12,12,1, 11.9,1,1, 11.726, 10632.998, 197.020, 52681.466 21/05/20,14:10:08,13,12,1, 11.9,1,1, 11.726, 10633.012, 197.024, 52681.483 21/05/20,14:10:08,14,12,1, 11.9,1,1, 11.726, 10632.993, 197.012, 52681.488 21/05/20,14:10:08,15,12,1, 11.9,1,1, 11.726, 10633.024, 197.038, 52681.493 21/05/20,14:10:08,16,12,1, 11.9,1,1, 11.726, 10633.022, 197.014, 52681.492 21/05/20,14:10:08,17,12,1, 11.9,1,1, 11.726, 10633.016, 197.011, 52681.477 21/05/20,14:10:08,18,12,1, 11.9,1,1, 11.726, 10633.014, 197.020, 52681.479 21/05/20,14:10:08,19,12,1, 11.9,1,1, 11.726, 10633.010, 197.020, 52681.481 21/05/20,14:10:09,00,12,1, 11.9,1,1, 11.725, 10633.004, 197.020, 52681.481 21/05/20,14:10:09,01,12,1, 11.9,1,1, 11.725, 10633.026, 197.020, 52681.466 21/05/20,14:10:09,02,12,1, 11.9,1,1, 11.725, 10633.000, 196.994, 52681.492 21/05/20,14:10:09,03,12,1, 11.9,1,1, 11.725, 10633.027, 197.016, 52681.527 21/05/20,14:10:09,04,12,1, 11.9,1,1, 11.725, 10633.022, 196.995, 52681.455 21/05/20,14:10:09,05,12,1, 11.9,1,1, 11.725, 10633.015, 197.009, 52681.498 21/05/20,14:10:09,06,12,1, 11.9,1,1, 11.725, 10633.033, 196.993, 52681.459 21/05/20,14:10:09,07,12,1, 11.9,1,1, 11.725, 10633.029, 197.014, 52681.479 21/05/20,14:10:09,08,12,1, 11.9,1,1, 11.725, 10633.019, 196.974, 52681.382 21/05/20,14:10:09,09,12,1, 11.9,1,1, 11.725, 10633.057, 196.995, 52681.488 21/05/20,14:10:09,10,12,1, 11.9,1,1, 11.725, 10633.059, 196.993, 52681.506 21/05/20,14:10:09,11,12,1, 11.9,1,1, 11.725, 10633.055, 197.000, 52681.503 21/05/20,14:10:09,12,12,1, 11.9,1,1, 11.725, 10633.036, 196.974, 52681.488 21/05/20,14:10:09,13,12,1, 11.9,1,1, 11.725, 10633.060, 196.992, 52681.465 21/05/20,14:10:09,14,12,1, 11.9,1,1, 11.725, 10633.049, 196.973, 52681.484 21/05/20,14:10:09,15,12,1, 11.9,1,1, 11.725, 10633.038, 196.952, 52681.489 21/05/20,14:10:09,16,12,1, 11.9,1,1, 11.725, 10633.055, 196.994, 52681.475 21/05/20,14:10:09,17,12,1, 11.9,1,1, 11.725, 10633.063, 196.963, 52681.469 21/05/20,14:10:09,18,12,1, 11.9,1,1, 11.725, 10633.034, 196.954, 52681.496 21/05/20,14:10:09,19,12,1, 11.9,1,1, 11.725, 10633.077, 196.956, 52681.477 21/05/20,14:10:10,00,12,1, 11.8,1,1, 11.728, 10633.070, 196.956, 52681.477 21/05/20,14:10:10,01,12,1, 11.8,1,1, 11.728, 10633.056, 196.973, 52681.461 21/05/20,14:10:10,02,12,1, 11.8,1,1, 11.728, 10633.065, 196.971, 52681.511 21/05/20,14:10:10,03,12,1, 11.8,1,1, 11.728, 10633.067, 196.970, 52681.494 21/05/20,14:10:10,04,12,1, 11.8,1,1, 11.728, 10633.050, 196.948, 52681.483 21/05/20,14:10:10,05,12,1, 11.8,1,1, 11.728, 10633.081, 196.964, 52681.491 21/05/20,14:10:10,06,12,1, 11.8,1,1, 11.728, 10633.087, 196.950, 52681.470 21/05/20,14:10:10,07,12,1, 11.8,1,1, 11.728, 10633.046, 196.979, 52681.487 21/05/20,14:10:10,08,12,1, 11.8,1,1, 11.728, 10633.061, 196.950, 52681.509 21/05/20,14:10:10,09,12,1, 11.8,1,1, 11.728, 10633.046, 196.948, 52681.476 21/05/20,14:10:10,10,12,1, 11.8,1,1, 11.728, 10633.058, 196.947, 52681.491 21/05/20,14:10:10,11,12,1, 11.8,1,1, 11.728, 10633.059, 196.956, 52681.501 21/05/20,14:10:10,12,12,1, 11.8,1,1, 11.728, 10633.058, 196.945, 52681.515 21/05/20,14:10:10,13,12,1, 11.8,1,1, 11.728, 10633.064, 196.950, 52681.464 21/05/20,14:10:10,14,12,1, 11.8,1,1, 11.728, 10633.050, 196.947, 52681.494 21/05/20,14:10:10,15,12,1, 11.8,1,1, 11.728, 10633.058, 196.948, 52681.470 21/05/20,14:10:10,16,12,1, 11.8,1,1, 11.728, 10633.059, 196.942, 52681.492 21/05/20,14:10:10,17,12,1, 11.8,1,1, 11.728, 10633.074, 196.927, 52681.506 21/05/20,14:10:10,18,12,1, 11.8,1,1, 11.728, 10633.080, 196.954, 52681.516 21/05/20,14:10:10,19,12,1, 11.8,1,1, 11.728, 10633.047, 196.915, 52681.513 21/05/20,14:10:11,00,12,1, 11.8,1,1, 11.724, 10633.045, 196.915, 52681.513 21/05/20,14:10:11,01,12,1, 11.8,1,1, 11.724, 10633.050, 196.928, 52681.497 21/05/20,14:10:11,02,12,1, 11.8,1,1, 11.724, 10633.059, 196.889, 52681.480 21/05/20,14:10:11,03,12,1, 11.8,1,1, 11.724, 10633.077, 196.937, 52681.515 21/05/20,14:10:11,04,12,1, 11.8,1,1, 11.724, 10633.078, 196.922, 52681.514 21/05/20,14:10:11,05,12,1, 11.8,1,1, 11.724, 10633.043, 196.923, 52681.498 21/05/20,14:10:11,06,12,1, 11.8,1,1, 11.724, 10633.084, 196.919, 52681.491 21/05/20,14:10:11,07,12,1, 11.8,1,1, 11.724, 10633.050, 196.916, 52681.515 21/05/20,14:10:11,08,12,1, 11.8,1,1, 11.724, 10633.061, 196.914, 52681.473 21/05/20,14:10:11,09,12,1, 11.8,1,1, 11.724, 10633.076, 196.907, 52681.511 21/05/20,14:10:11,10,12,1, 11.8,1,1, 11.724, 10633.078, 196.915, 52681.502 21/05/20,14:10:11,11,12,1, 11.8,1,1, 11.724, 10633.065, 196.885, 52681.488 21/05/20,14:10:11,12,12,1, 11.8,1,1, 11.724, 10633.068, 196.915, 52681.507 21/05/20,14:10:11,13,12,1, 11.8,1,1, 11.724, 10633.060, 196.926, 52681.521 21/05/20,14:10:11,14,12,1, 11.8,1,1, 11.724, 10633.051, 196.894, 52681.483 21/05/20,14:10:11,15,12,1, 11.8,1,1, 11.724, 10633.042, 196.898, 52681.492 21/05/20,14:10:11,16,12,1, 11.8,1,1, 11.724, 10633.036, 196.925, 52681.495 21/05/20,14:10:11,17,12,1, 11.8,1,1, 11.724, 10633.059, 196.898, 52681.477 21/05/20,14:10:11,18,12,1, 11.8,1,1, 11.724, 10633.053, 196.875, 52681.518 21/05/20,14:10:11,19,12,1, 11.8,1,1, 11.724, 10633.054, 196.899, 52681.489 21/05/20,14:10:12,00,12,1, 11.9,1,1, 11.726, 10633.054, 196.899, 52681.489 21/05/20,14:10:12,01,12,1, 11.9,1,1, 11.726, 10633.057, 196.886, 52681.492 21/05/20,14:10:12,02,12,1, 11.9,1,1, 11.726, 10633.049, 196.895, 52681.500 21/05/20,14:10:12,03,12,1, 11.9,1,1, 11.726, 10633.041, 196.897, 52681.479 21/05/20,14:10:12,04,12,1, 11.9,1,1, 11.726, 10633.029, 196.906, 52681.488 21/05/20,14:10:12,05,12,1, 11.9,1,1, 11.726, 10633.068, 196.898, 52681.477 21/05/20,14:10:12,06,12,1, 11.9,1,1, 11.726, 10633.051, 196.879, 52681.506 21/05/20,14:10:12,07,12,1, 11.9,1,1, 11.726, 10633.052, 196.909, 52681.478 21/05/20,14:10:12,08,12,1, 11.9,1,1, 11.726, 10633.072, 196.854, 52681.522 21/05/20,14:10:12,09,12,1, 11.9,1,1, 11.726, 10633.053, 196.868, 52681.482 21/05/20,14:10:12,10,12,1, 11.9,1,1, 11.726, 10633.053, 196.890, 52681.506 21/05/20,14:10:12,11,12,1, 11.9,1,1, 11.726, 10633.058, 196.852, 52681.517 21/05/20,14:10:12,12,12,1, 11.9,1,1, 11.726, 10633.061, 196.867, 52681.514 21/05/20,14:10:12,13,12,1, 11.9,1,1, 11.726, 10633.070, 196.875, 52681.464 21/05/20,14:10:12,14,12,1, 11.9,1,1, 11.726, 10633.061, 196.876, 52681.509 21/05/20,14:10:12,15,12,1, 11.9,1,1, 11.726, 10633.043, 196.854, 52681.462 21/05/20,14:10:12,16,12,1, 11.9,1,1, 11.726, 10633.068, 196.852, 52681.486 21/05/20,14:10:12,17,12,1, 11.9,1,1, 11.726, 10633.076, 196.872, 52681.483 21/05/20,14:10:12,18,12,1, 11.9,1,1, 11.726, 10633.049, 196.875, 52681.682 21/05/20,14:10:12,19,12,1, 11.9,1,1, 11.726, 10633.057, 196.833, 52681.431 21/05/20,14:10:13,00,12,1, 11.8,1,1, 11.723, 10633.054, 196.833, 52681.431 21/05/20,14:10:13,01,12,1, 11.8,1,1, 11.723, 10633.067, 196.872, 52681.736 21/05/20,14:10:13,02,12,1, 11.8,1,1, 11.723, 10633.121, 196.848, 52681.475 21/05/20,14:10:13,03,12,1, 11.8,1,1, 11.723, 10633.124, 196.820, 52681.428 21/05/20,14:10:13,04,12,1, 11.8,1,1, 11.723, 10633.108, 196.851, 52681.436 21/05/20,14:10:13,05,12,1, 11.8,1,1, 11.723, 10633.068, 196.855, 52681.486 21/05/20,14:10:13,06,12,1, 11.8,1,1, 11.723, 10633.067, 196.827, 52681.505 21/05/20,14:10:13,07,12,1, 11.8,1,1, 11.723, 10633.083, 196.850, 52681.516 21/05/20,14:10:13,08,12,1, 11.8,1,1, 11.723, 10633.089, 196.868, 52681.504 21/05/20,14:10:13,09,12,1, 11.8,1,1, 11.723, 10633.072, 196.856, 52681.496 21/05/20,14:10:13,10,12,1, 11.8,1,1, 11.723, 10633.097, 196.836, 52681.496 21/05/20,14:10:13,11,12,1, 11.8,1,1, 11.723, 10633.095, 196.864, 52681.504 21/05/20,14:10:13,12,12,1, 11.8,1,1, 11.723, 10633.126, 196.859, 52681.480 21/05/20,14:10:13,13,12,1, 11.8,1,1, 11.723, 10633.098, 196.857, 52681.486 21/05/20,14:10:13,14,12,1, 11.8,1,1, 11.723, 10633.096, 196.858, 52681.535 21/05/20,14:10:13,15,12,1, 11.8,1,1, 11.723, 10633.124, 196.840, 52681.517 21/05/20,14:10:13,16,12,1, 11.8,1,1, 11.723, 10633.080, 196.836, 52681.519 21/05/20,14:10:13,17,12,1, 11.8,1,1, 11.723, 10633.088, 196.836, 52681.526 21/05/20,14:10:13,18,12,1, 11.8,1,1, 11.723, 10633.096, 196.841, 52681.517 21/05/20,14:10:13,19,12,1, 11.8,1,1, 11.723, 10633.115, 196.857, 52681.523 21/05/20,14:10:14,00,12,1, 11.9,1,1, 11.724, 10633.112, 196.857, 52681.523 21/05/20,14:10:14,01,12,1, 11.9,1,1, 11.724, 10633.096, 196.853, 52681.513 21/05/20,14:10:14,02,12,1, 11.9,1,1, 11.724, 10633.094, 196.858, 52681.521 21/05/20,14:10:14,03,12,1, 11.9,1,1, 11.724, 10633.108, 196.844, 52681.528 21/05/20,14:10:14,04,12,1, 11.9,1,1, 11.724, 10633.083, 196.852, 52681.496 21/05/20,14:10:14,05,12,1, 11.9,1,1, 11.724, 10633.083, 196.853, 52681.548 21/05/20,14:10:14,06,12,1, 11.9,1,1, 11.724, 10633.115, 196.828, 52681.489 21/05/20,14:10:14,07,12,1, 11.9,1,1, 11.724, 10633.109, 196.824, 52681.489 21/05/20,14:10:14,08,12,1, 11.9,1,1, 11.724, 10633.117, 196.856, 52681.504 21/05/20,14:10:14,09,12,1, 11.9,1,1, 11.724, 10633.100, 196.865, 52681.519 21/05/20,14:10:14,10,12,1, 11.9,1,1, 11.724, 10633.098, 196.873, 52681.463 21/05/20,14:10:14,11,12,1, 11.9,1,1, 11.724, 10633.111, 196.839, 52681.532 21/05/20,14:10:14,12,12,1, 11.9,1,1, 11.724, 10633.112, 196.821, 52681.504 21/05/20,14:10:14,13,12,1, 11.9,1,1, 11.724, 10633.105, 196.823, 52681.508 21/05/20,14:10:14,14,12,1, 11.9,1,1, 11.724, 10633.109, 196.853, 52681.527 21/05/20,14:10:14,15,12,1, 11.9,1,1, 11.724, 10633.119, 196.842, 52681.519 21/05/20,14:10:14,16,12,1, 11.9,1,1, 11.724, 10633.113, 196.855, 52681.494 21/05/20,14:10:14,17,12,1, 11.9,1,1, 11.724, 10633.117, 196.849, 52681.477 21/05/20,14:10:14,18,12,1, 11.9,1,1, 11.724, 10633.134, 196.850, 52681.500 21/05/20,14:10:14,19,12,1, 11.9,1,1, 11.724, 10633.099, 196.837, 52681.508 21/05/20,14:10:15,00,12,1, 11.9,1,1, 11.727, 10633.096, 196.837, 52681.508 21/05/20,14:10:15,01,12,1, 11.9,1,1, 11.727, 10633.128, 196.835, 52681.487 21/05/20,14:10:15,02,12,1, 11.9,1,1, 11.727, 10633.103, 196.825, 52681.490 21/05/20,14:10:15,03,12,1, 11.9,1,1, 11.727, 10633.106, 196.831, 52681.525 21/05/20,14:10:15,04,12,1, 11.9,1,1, 11.727, 10633.144, 196.842, 52681.492 21/05/20,14:10:15,05,12,1, 11.9,1,1, 11.727, 10633.119, 196.820, 52681.512 21/05/20,14:10:15,06,12,1, 11.9,1,1, 11.727, 10633.140, 196.819, 52681.478 21/05/20,14:10:15,07,12,1, 11.9,1,1, 11.727, 10633.127, 196.846, 52681.508 21/05/20,14:10:15,08,12,1, 11.9,1,1, 11.727, 10633.115, 196.830, 52681.548 21/05/20,14:10:15,09,12,1, 11.9,1,1, 11.727, 10633.137, 196.826, 52681.552 21/05/20,14:10:15,10,12,1, 11.9,1,1, 11.727, 10633.121, 196.836, 52681.486 21/05/20,14:10:15,11,12,1, 11.9,1,1, 11.727, 10633.139, 196.817, 52681.538 21/05/20,14:10:15,12,12,1, 11.9,1,1, 11.727, 10633.115, 196.827, 52681.539 21/05/20,14:10:15,13,12,1, 11.9,1,1, 11.727, 10633.121, 196.808, 52681.530 21/05/20,14:10:15,14,12,1, 11.9,1,1, 11.727, 10633.130, 196.827, 52681.547 21/05/20,14:10:15,15,12,1, 11.9,1,1, 11.727, 10633.131, 196.821, 52681.522 21/05/20,14:10:15,16,12,1, 11.9,1,1, 11.727, 10633.126, 196.814, 52681.505 21/05/20,14:10:15,17,12,1, 11.9,1,1, 11.727, 10633.118, 196.820, 52681.506 21/05/20,14:10:15,18,12,1, 11.9,1,1, 11.727, 10633.096, 196.802, 52681.547 21/05/20,14:10:15,19,12,1, 11.9,1,1, 11.727, 10633.137, 196.802, 52681.533 21/05/20,14:10:16,00,12,1, 11.9,1,1, 11.724, 10633.137, 196.802, 52681.533 21/05/20,14:10:16,01,12,1, 11.9,1,1, 11.724, 10633.076, 196.795, 52681.344 21/05/20,14:10:16,02,12,1, 11.9,1,1, 11.724, 10633.164, 196.778, 52681.560 21/05/20,14:10:16,03,12,1, 11.9,1,1, 11.724, 10633.148, 196.771, 52681.446 21/05/20,14:10:16,04,12,1, 11.9,1,1, 11.724, 10633.154, 196.776, 52681.452 21/05/20,14:10:16,05,12,1, 11.9,1,1, 11.724, 10633.124, 196.762, 52681.512 21/05/20,14:10:16,06,12,1, 11.9,1,1, 11.724, 10633.124, 196.762, 52681.518 21/05/20,14:10:16,07,12,1, 11.9,1,1, 11.724, 10633.124, 196.758, 52681.517 21/05/20,14:10:16,08,12,1, 11.9,1,1, 11.724, 10633.118, 196.770, 52681.484 21/05/20,14:10:16,09,12,1, 11.9,1,1, 11.724, 10633.119, 196.761, 52681.491 21/05/20,14:10:16,10,12,1, 11.9,1,1, 11.724, 10633.118, 196.777, 52681.499 21/05/20,14:10:16,11,12,1, 11.9,1,1, 11.724, 10633.114, 196.772, 52681.461 21/05/20,14:10:16,12,12,1, 11.9,1,1, 11.724, 10633.148, 196.789, 52681.500 21/05/20,14:10:16,13,12,1, 11.9,1,1, 11.724, 10633.113, 196.769, 52681.474 21/05/20,14:10:16,14,12,1, 11.9,1,1, 11.724, 10633.132, 196.789, 52681.464 21/05/20,14:10:16,15,12,1, 11.9,1,1, 11.724, 10633.104, 196.777, 52681.446 21/05/20,14:10:16,16,12,1, 11.9,1,1, 11.724, 10633.105, 196.768, 52681.471 21/05/20,14:10:16,17,12,1, 11.9,1,1, 11.724, 10633.130, 196.751, 52681.447 21/05/20,14:10:16,18,12,1, 11.9,1,1, 11.724, 10633.135, 196.753, 52681.455 21/05/20,14:10:16,19,12,1, 11.9,1,1, 11.724, 10633.121, 196.769, 52681.468 21/05/20,14:10:17,00,12,1, 11.8,1,1, 11.727, 10633.121, 196.769, 52681.468 21/05/20,14:10:17,01,12,1, 11.8,1,1, 11.727, 10633.107, 196.762, 52681.476 21/05/20,14:10:17,02,12,1, 11.8,1,1, 11.727, 10633.107, 196.755, 52681.481 21/05/20,14:10:17,03,12,1, 11.8,1,1, 11.727, 10633.129, 196.756, 52681.490 21/05/20,14:10:17,04,12,1, 11.8,1,1, 11.727, 10633.131, 196.745, 52681.488 21/05/20,14:10:17,05,12,1, 11.8,1,1, 11.727, 10633.111, 196.732, 52681.467 21/05/20,14:10:17,06,12,1, 11.8,1,1, 11.727, 10633.122, 196.737, 52681.469 21/05/20,14:10:17,07,12,1, 11.8,1,1, 11.727, 10633.134, 196.713, 52681.481 21/05/20,14:10:17,08,12,1, 11.8,1,1, 11.727, 10633.119, 196.732, 52681.497 21/05/20,14:10:17,09,12,1, 11.8,1,1, 11.727, 10633.126, 196.741, 52681.485 21/05/20,14:10:17,10,12,1, 11.8,1,1, 11.727, 10633.114, 196.744, 52681.489 21/05/20,14:10:17,11,12,1, 11.8,1,1, 11.727, 10633.113, 196.736, 52681.457 21/05/20,14:10:17,12,12,1, 11.8,1,1, 11.727, 10633.115, 196.741, 52681.473 21/05/20,14:10:17,13,12,1, 11.8,1,1, 11.727, 10633.125, 196.733, 52681.496 21/05/20,14:10:17,14,12,1, 11.8,1,1, 11.727, 10633.104, 196.717, 52681.459 21/05/20,14:10:17,15,12,1, 11.8,1,1, 11.727, 10633.114, 196.732, 52681.492 21/05/20,14:10:17,16,12,1, 11.8,1,1, 11.727, 10633.123, 196.696, 52681.472 21/05/20,14:10:17,17,12,1, 11.8,1,1, 11.727, 10633.112, 196.738, 52681.469 21/05/20,14:10:17,18,12,1, 11.8,1,1, 11.727, 10633.144, 196.713, 52681.430 21/05/20,14:10:17,19,12,1, 11.8,1,1, 11.727, 10633.128, 196.732, 52681.472 21/05/20,14:10:18,00,12,1, 11.9,1,1, 11.724, 10633.121, 196.732, 52681.472 21/05/20,14:10:18,01,12,1, 11.9,1,1, 11.724, 10633.149, 196.711, 52681.453 21/05/20,14:10:18,02,12,1, 11.9,1,1, 11.724, 10633.126, 196.716, 52681.499 21/05/20,14:10:18,03,12,1, 11.9,1,1, 11.724, 10633.135, 196.718, 52681.465 21/05/20,14:10:18,04,12,1, 11.9,1,1, 11.724, 10633.147, 196.712, 52681.469 21/05/20,14:10:18,05,12,1, 11.9,1,1, 11.724, 10633.129, 196.706, 52681.420 21/05/20,14:10:18,06,12,1, 11.9,1,1, 11.724, 10633.128, 196.697, 52681.437 21/05/20,14:10:18,07,12,1, 11.9,1,1, 11.724, 10633.150, 196.702, 52681.368 21/05/20,14:10:18,08,12,1, 11.9,1,1, 11.724, 10633.138, 196.727, 52681.511 21/05/20,14:10:18,09,12,1, 11.9,1,1, 11.724, 10633.123, 196.714, 52681.501 21/05/20,14:10:18,10,12,1, 11.9,1,1, 11.724, 10633.127, 196.715, 52681.467 21/05/20,14:10:18,11,12,1, 11.9,1,1, 11.724, 10633.108, 196.703, 52681.450 21/05/20,14:10:18,12,12,1, 11.9,1,1, 11.724, 10633.106, 196.709, 52681.432 21/05/20,14:10:18,13,12,1, 11.9,1,1, 11.724, 10633.126, 196.698, 52681.474 21/05/20,14:10:18,14,12,1, 11.9,1,1, 11.724, 10633.145, 196.701, 52681.462 21/05/20,14:10:18,15,12,1, 11.9,1,1, 11.724, 10633.141, 196.686, 52681.468 21/05/20,14:10:18,16,12,1, 11.9,1,1, 11.724, 10633.127, 196.710, 52681.428 21/05/20,14:10:18,17,12,1, 11.9,1,1, 11.724, 10633.156, 196.693, 52681.466 21/05/20,14:10:18,18,12,1, 11.9,1,1, 11.724, 10633.122, 196.692, 52681.503 21/05/20,14:10:18,19,12,1, 11.9,1,1, 11.724, 10633.144, 196.692, 52681.472 21/05/20,14:10:19,00,12,1, 11.9,1,1, 11.722, 10633.137, 196.692, 52681.472 21/05/20,14:10:19,01,12,1, 11.9,1,1, 11.722, 10633.128, 196.698, 52681.505 21/05/20,14:10:19,02,12,1, 11.9,1,1, 11.722, 10633.132, 196.683, 52681.474 21/05/20,14:10:19,03,12,1, 11.9,1,1, 11.722, 10633.118, 196.715, 52681.475 21/05/20,14:10:19,04,12,1, 11.9,1,1, 11.722, 10633.147, 196.655, 52681.419 21/05/20,14:10:19,05,12,1, 11.9,1,1, 11.722, 10633.150, 196.669, 52681.476 21/05/20,14:10:19,06,12,1, 11.9,1,1, 11.722, 10633.160, 196.676, 52681.490 21/05/20,14:10:19,07,12,1, 11.9,1,1, 11.722, 10633.147, 196.663, 52681.431 21/05/20,14:10:19,08,12,1, 11.9,1,1, 11.722, 10633.156, 196.641, 52681.497 21/05/20,14:10:19,09,12,1, 11.9,1,1, 11.722, 10633.155, 196.662, 52681.451 21/05/20,14:10:19,10,12,1, 11.9,1,1, 11.722, 10633.164, 196.637, 52681.436 21/05/20,14:10:19,11,12,1, 11.9,1,1, 11.722, 10633.130, 196.640, 52681.460 21/05/20,14:10:19,12,12,1, 11.9,1,1, 11.722, 10633.175, 196.655, 52681.488 21/05/20,14:10:19,13,12,1, 11.9,1,1, 11.722, 10633.147, 196.646, 52681.436 21/05/20,14:10:19,14,12,1, 11.9,1,1, 11.722, 10633.166, 196.637, 52681.452 21/05/20,14:10:19,15,12,1, 11.9,1,1, 11.722, 10633.146, 196.627, 52681.425 21/05/20,14:10:19,16,12,1, 11.9,1,1, 11.722, 10633.155, 196.623, 52681.467 21/05/20,14:10:19,17,12,1, 11.9,1,1, 11.722, 10633.152, 196.621, 52681.477 21/05/20,14:10:19,18,12,1, 11.9,1,1, 11.722, 10633.199, 196.634, 52681.490 21/05/20,14:10:19,19,12,1, 11.9,1,1, 11.722, 10633.159, 196.639, 52681.442 21/05/20,14:10:20,00,12,1, 11.8,1,1, 11.726, 10633.154, 196.639, 52681.442 21/05/20,14:10:20,01,12,1, 11.8,1,1, 11.726, 10633.179, 196.630, 52681.471 21/05/20,14:10:20,02,12,1, 11.8,1,1, 11.726, 10633.146, 196.630, 52681.474 21/05/20,14:10:20,03,12,1, 11.8,1,1, 11.726, 10633.182, 196.612, 52681.363 21/05/20,14:10:20,04,12,1, 11.8,1,1, 11.726, 10633.156, 196.607, 52681.616 21/05/20,14:10:20,05,12,1, 11.8,1,1, 11.726, 10633.175, 196.616, 52681.450 21/05/20,14:10:20,06,12,1, 11.8,1,1, 11.726, 10633.181, 196.609, 52681.401 21/05/20,14:10:20,07,12,1, 11.8,1,1, 11.726, 10633.143, 196.603, 52681.451 21/05/20,14:10:20,08,12,1, 11.8,1,1, 11.726, 10633.156, 196.601, 52681.443 21/05/20,14:10:20,09,12,1, 11.8,1,1, 11.726, 10633.171, 196.626, 52681.432 21/05/20,14:10:20,10,12,1, 11.8,1,1, 11.726, 10633.127, 196.603, 52681.433 21/05/20,14:10:20,11,12,1, 11.8,1,1, 11.726, 10633.167, 196.604, 52681.442 21/05/20,14:10:20,12,12,1, 11.8,1,1, 11.726, 10633.147, 196.608, 52681.435 21/05/20,14:10:20,13,12,1, 11.8,1,1, 11.726, 10633.171, 196.607, 52681.417 21/05/20,14:10:20,14,12,1, 11.8,1,1, 11.726, 10633.161, 196.606, 52681.427 21/05/20,14:10:20,15,12,1, 11.8,1,1, 11.726, 10633.151, 196.604, 52681.426 21/05/20,14:10:20,16,12,1, 11.8,1,1, 11.726, 10633.199, 196.596, 52681.443 21/05/20,14:10:20,17,12,1, 11.8,1,1, 11.726, 10633.147, 196.563, 52681.450 21/05/20,14:10:20,18,12,1, 11.8,1,1, 11.726, 10633.144, 196.591, 52681.441 21/05/20,14:10:20,19,12,1, 11.8,1,1, 11.726, 10633.159, 196.568, 52681.447 21/05/20,14:10:21,00,12,1, 11.9,1,1, 11.729, 10633.154, 196.568, 52681.447 21/05/20,14:10:21,01,12,1, 11.9,1,1, 11.729, 10633.148, 196.546, 52681.450 21/05/20,14:10:21,02,12,1, 11.9,1,1, 11.729, 10633.170, 196.568, 52681.405 21/05/20,14:10:21,03,12,1, 11.9,1,1, 11.729, 10633.150, 196.543, 52681.449 21/05/20,14:10:21,04,12,1, 11.9,1,1, 11.729, 10633.157, 196.540, 52681.397 21/05/20,14:10:21,05,12,1, 11.9,1,1, 11.729, 10633.125, 196.537, 52681.436 21/05/20,14:10:21,06,12,1, 11.9,1,1, 11.729, 10633.142, 196.550, 52681.428 21/05/20,14:10:21,07,12,1, 11.9,1,1, 11.729, 10633.144, 196.518, 52681.411 21/05/20,14:10:21,08,12,1, 11.9,1,1, 11.729, 10633.162, 196.531, 52681.406 21/05/20,14:10:21,09,12,1, 11.9,1,1, 11.729, 10633.158, 196.522, 52681.372 21/05/20,14:10:21,10,12,1, 11.9,1,1, 11.729, 10633.158, 196.512, 52681.406 21/05/20,14:10:21,11,12,1, 11.9,1,1, 11.729, 10633.135, 196.535, 52681.423 21/05/20,14:10:21,12,12,1, 11.9,1,1, 11.729, 10633.173, 196.530, 52681.397 21/05/20,14:10:21,13,12,1, 11.9,1,1, 11.729, 10633.184, 196.522, 52681.383 21/05/20,14:10:21,14,12,1, 11.9,1,1, 11.729, 10633.153, 196.486, 52681.420 21/05/20,14:10:21,15,12,1, 11.9,1,1, 11.729, 10633.179, 196.491, 52681.378 21/05/20,14:10:21,16,12,1, 11.9,1,1, 11.729, 10633.169, 196.468, 52681.394 21/05/20,14:10:21,17,12,1, 11.9,1,1, 11.729, 10633.157, 196.481, 52681.395 21/05/20,14:10:21,18,12,1, 11.9,1,1, 11.729, 10633.154, 196.488, 52681.420 21/05/20,14:10:21,19,12,1, 11.9,1,1, 11.729, 10633.170, 196.478, 52681.417 21/05/20,14:10:22,00,12,1, 11.9,1,1, 11.727, 10633.162, 196.478, 52681.417 21/05/20,14:10:22,01,12,1, 11.9,1,1, 11.727, 10633.152, 196.449, 52681.398 21/05/20,14:10:22,02,12,1, 11.9,1,1, 11.727, 10633.165, 196.440, 52681.370 21/05/20,14:10:22,03,12,1, 11.9,1,1, 11.727, 10633.151, 196.455, 52681.360 21/05/20,14:10:22,04,12,1, 11.9,1,1, 11.727, 10633.182, 196.431, 52681.377 21/05/20,14:10:22,05,12,1, 11.9,1,1, 11.727, 10633.149, 196.438, 52681.351 21/05/20,14:10:22,06,12,1, 11.9,1,1, 11.727, 10633.183, 196.415, 52681.383 21/05/20,14:10:22,07,12,1, 11.9,1,1, 11.727, 10633.166, 196.440, 52681.357 21/05/20,14:10:22,08,12,1, 11.9,1,1, 11.727, 10633.168, 196.419, 52681.378 21/05/20,14:10:22,09,12,1, 11.9,1,1, 11.727, 10633.171, 196.445, 52681.359 21/05/20,14:10:22,10,12,1, 11.9,1,1, 11.727, 10633.176, 196.445, 52681.389 21/05/20,14:10:22,11,12,1, 11.9,1,1, 11.727, 10633.172, 196.417, 52681.366 21/05/20,14:10:22,12,12,1, 11.9,1,1, 11.727, 10633.131, 196.402, 52681.437 21/05/20,14:10:22,13,12,1, 11.9,1,1, 11.727, 10633.185, 196.384, 52681.399 21/05/20,14:10:22,14,12,1, 11.9,1,1, 11.727, 10633.137, 196.422, 52681.441 21/05/20,14:10:22,15,12,1, 11.9,1,1, 11.727, 10633.173, 196.386, 52681.405 21/05/20,14:10:22,16,12,1, 11.9,1,1, 11.727, 10633.159, 196.385, 52681.197 21/05/20,14:10:22,17,12,1, 11.9,1,1, 11.727, 10633.162, 196.400, 52681.505 21/05/20,14:10:22,18,12,1, 11.9,1,1, 11.727, 10633.132, 196.375, 52681.317 21/05/20,14:10:22,19,12,1, 11.9,1,1, 11.727, 10633.165, 196.370, 52681.336 21/05/20,14:10:23,00,12,1, 11.9,1,1, 11.727, 10633.162, 196.370, 52681.336 21/05/20,14:10:23,01,12,1, 11.9,1,1, 11.727, 10633.168, 196.345, 52681.390 21/05/20,14:10:23,02,12,1, 11.9,1,1, 11.727, 10633.159, 196.368, 52681.383 21/05/20,14:10:23,03,12,1, 11.9,1,1, 11.727, 10633.153, 196.351, 52681.353 21/05/20,14:10:23,04,12,1, 11.9,1,1, 11.727, 10633.161, 196.338, 52681.379 21/05/20,14:10:23,05,12,1, 11.9,1,1, 11.727, 10633.153, 196.348, 52681.371 21/05/20,14:10:23,06,12,1, 11.9,1,1, 11.727, 10633.168, 196.321, 52681.366 21/05/20,14:10:23,07,12,1, 11.9,1,1, 11.727, 10633.180, 196.324, 52681.405 21/05/20,14:10:23,08,12,1, 11.9,1,1, 11.727, 10633.193, 196.322, 52681.336 21/05/20,14:10:23,09,12,1, 11.9,1,1, 11.727, 10633.183, 196.318, 52681.386 21/05/20,14:10:23,10,12,1, 11.9,1,1, 11.727, 10633.200, 196.309, 52681.393 21/05/20,14:10:23,11,12,1, 11.9,1,1, 11.727, 10633.198, 196.307, 52681.356 21/05/20,14:10:23,12,12,1, 11.9,1,1, 11.727, 10633.184, 196.335, 52681.349 21/05/20,14:10:23,13,12,1, 11.9,1,1, 11.727, 10633.204, 196.298, 52681.332 21/05/20,14:10:23,14,12,1, 11.9,1,1, 11.727, 10633.187, 196.289, 52681.346 21/05/20,14:10:23,15,12,1, 11.9,1,1, 11.727, 10633.197, 196.258, 52681.335 21/05/20,14:10:23,16,12,1, 11.9,1,1, 11.727, 10633.197, 196.300, 52681.375 21/05/20,14:10:23,17,12,1, 11.9,1,1, 11.727, 10633.193, 196.237, 52681.366 21/05/20,14:10:23,18,12,1, 11.9,1,1, 11.727, 10633.231, 196.255, 52681.338 21/05/20,14:10:23,19,12,1, 11.9,1,1, 11.727, 10633.214, 196.275, 52681.358 21/05/20,14:10:24,00,12,1, 11.8,1,1, 11.725, 10633.212, 196.275, 52681.358 21/05/20,14:10:24,01,12,1, 11.8,1,1, 11.725, 10633.213, 196.232, 52681.363 21/05/20,14:10:24,02,12,1, 11.8,1,1, 11.725, 10633.213, 196.250, 52681.383 21/05/20,14:10:24,03,12,1, 11.8,1,1, 11.725, 10633.202, 196.244, 52681.366 21/05/20,14:10:24,04,12,1, 11.8,1,1, 11.725, 10633.233, 196.230, 52681.407 21/05/20,14:10:24,05,12,1, 11.8,1,1, 11.725, 10633.230, 196.211, 52681.332 21/05/20,14:10:24,06,12,1, 11.8,1,1, 11.725, 10633.204, 196.220, 52681.348 21/05/20,14:10:24,07,12,1, 11.8,1,1, 11.725, 10633.219, 196.201, 52681.361 21/05/20,14:10:24,08,12,1, 11.8,1,1, 11.725, 10633.224, 196.224, 52681.315 21/05/20,14:10:24,09,12,1, 11.8,1,1, 11.725, 10633.219, 196.212, 52681.349 21/05/20,14:10:24,10,12,1, 11.8,1,1, 11.725, 10633.222, 196.194, 52681.353 21/05/20,14:10:24,11,12,1, 11.8,1,1, 11.725, 10633.225, 196.194, 52681.336 21/05/20,14:10:24,12,12,1, 11.8,1,1, 11.725, 10633.238, 196.195, 52681.341 21/05/20,14:10:24,13,12,1, 11.8,1,1, 11.725, 10633.231, 196.196, 52681.336 21/05/20,14:10:24,14,12,1, 11.8,1,1, 11.725, 10633.236, 196.176, 52681.343 21/05/20,14:10:24,15,12,1, 11.8,1,1, 11.725, 10633.267, 196.151, 52681.353 21/05/20,14:10:24,16,12,1, 11.8,1,1, 11.725, 10633.258, 196.148, 52681.341 21/05/20,14:10:24,17,12,1, 11.8,1,1, 11.725, 10633.259, 196.141, 52681.333 21/05/20,14:10:24,18,12,1, 11.8,1,1, 11.725, 10633.251, 196.152, 52681.343 21/05/20,14:10:24,19,12,1, 11.8,1,1, 11.725, 10633.277, 196.140, 52681.345 21/05/20,14:10:25,00,12,1, 11.8,1,1, 11.723, 10633.271, 196.140, 52681.345 21/05/20,14:10:25,01,12,1, 11.8,1,1, 11.723, 10633.284, 196.123, 52681.276 21/05/20,14:10:25,02,12,1, 11.8,1,1, 11.723, 10633.236, 196.135, 52681.355 21/05/20,14:10:25,03,12,1, 11.8,1,1, 11.723, 10633.262, 196.131, 52681.486 21/05/20,14:10:25,04,12,1, 11.8,1,1, 11.723, 10633.237, 196.113, 52681.294 21/05/20,14:10:25,05,12,1, 11.8,1,1, 11.723, 10633.252, 196.139, 52681.362 21/05/20,14:10:25,06,12,1, 11.8,1,1, 11.723, 10633.265, 196.142, 52681.352 21/05/20,14:10:25,07,12,1, 11.8,1,1, 11.723, 10633.255, 196.122, 52681.342 21/05/20,14:10:25,08,12,1, 11.8,1,1, 11.723, 10633.288, 196.097, 52681.289 21/05/20,14:10:25,09,12,1, 11.8,1,1, 11.723, 10633.260, 196.123, 52681.266 21/05/20,14:10:25,10,12,1, 11.8,1,1, 11.723, 10633.275, 196.113, 52681.354 21/05/20,14:10:25,11,12,1, 11.8,1,1, 11.723, 10633.273, 196.094, 52681.334 21/05/20,14:10:25,12,12,1, 11.8,1,1, 11.723, 10633.317, 196.057, 52681.059 21/05/20,14:10:25,13,12,1, 11.8,1,1, 11.723, 10633.276, 196.084, 52681.259 21/05/20,14:10:25,14,12,1, 11.8,1,1, 11.723, 10633.273, 196.058, 52681.320 21/05/20,14:10:25,15,12,1, 11.8,1,1, 11.723, 10633.276, 196.093, 52681.288 21/05/20,14:10:25,16,12,1, 11.8,1,1, 11.723, 10633.286, 196.069, 52681.319 21/05/20,14:10:25,17,12,1, 11.8,1,1, 11.723, 10633.293, 196.056, 52681.317 21/05/20,14:10:25,18,12,1, 11.8,1,1, 11.723, 10633.299, 196.059, 52681.320 21/05/20,14:10:25,19,12,1, 11.8,1,1, 11.723, 10633.318, 196.074, 52681.541 21/05/20,14:10:26,00,12,1, 11.8,1,1, 11.726, 10633.312, 196.074, 52681.541 21/05/20,14:10:26,01,12,1, 11.8,1,1, 11.726, 10633.290, 196.027, 52681.263 21/05/20,14:10:26,02,12,1, 11.8,1,1, 11.726, 10633.329, 196.040, 52681.277 21/05/20,14:10:26,03,12,1, 11.8,1,1, 11.726, 10633.334, 196.029, 52681.293 21/05/20,14:10:26,04,12,1, 11.8,1,1, 11.726, 10633.338, 196.031, 52681.296 21/05/20,14:10:26,05,12,1, 11.8,1,1, 11.726, 10633.351, 196.007, 52681.309 21/05/20,14:10:26,06,12,1, 11.8,1,1, 11.726, 10633.333, 196.008, 52681.282 21/05/20,14:10:26,07,12,1, 11.8,1,1, 11.726, 10633.356, 196.010, 52681.307 21/05/20,14:10:26,08,12,1, 11.8,1,1, 11.726, 10633.375, 195.995, 52681.292 21/05/20,14:10:26,09,12,1, 11.8,1,1, 11.726, 10633.377, 195.981, 52681.269 21/05/20,14:10:26,10,12,1, 11.8,1,1, 11.726, 10633.380, 195.976, 52681.319 21/05/20,14:10:26,11,12,1, 11.8,1,1, 11.726, 10633.381, 195.993, 52681.327 21/05/20,14:10:26,12,12,1, 11.8,1,1, 11.726, 10633.405, 195.972, 52681.302 21/05/20,14:10:26,13,12,1, 11.8,1,1, 11.726, 10633.419, 195.950, 52681.315 21/05/20,14:10:26,14,12,1, 11.8,1,1, 11.726, 10633.392, 195.938, 52681.284 21/05/20,14:10:26,15,12,1, 11.8,1,1, 11.726, 10633.429, 195.934, 52681.250 21/05/20,14:10:26,16,12,1, 11.8,1,1, 11.726, 10633.423, 195.929, 52681.274 21/05/20,14:10:26,17,12,1, 11.8,1,1, 11.726, 10633.410, 195.907, 52681.272 21/05/20,14:10:26,18,12,1, 11.8,1,1, 11.726, 10633.415, 195.914, 52681.285 21/05/20,14:10:26,19,12,1, 11.8,1,1, 11.726, 10633.427, 195.907, 52681.300 21/05/20,14:10:27,00,12,1, 11.9,1,1, 11.727, 10633.421, 195.907, 52681.300 21/05/20,14:10:27,01,12,1, 11.9,1,1, 11.727, 10633.460, 195.888, 52681.293 21/05/20,14:10:27,02,12,1, 11.9,1,1, 11.727, 10633.441, 195.883, 52681.259 21/05/20,14:10:27,03,12,1, 11.9,1,1, 11.727, 10633.453, 195.872, 52681.285 21/05/20,14:10:27,04,12,1, 11.9,1,1, 11.727, 10633.460, 195.863, 52681.309 21/05/20,14:10:27,05,12,1, 11.9,1,1, 11.727, 10633.473, 195.851, 52681.296 21/05/20,14:10:27,06,12,1, 11.9,1,1, 11.727, 10633.453, 195.855, 52681.286 21/05/20,14:10:27,07,12,1, 11.9,1,1, 11.727, 10633.485, 195.852, 52681.264 21/05/20,14:10:27,08,12,1, 11.9,1,1, 11.727, 10633.480, 195.866, 52681.238 21/05/20,14:10:27,09,12,1, 11.9,1,1, 11.727, 10633.480, 195.870, 52681.244 21/05/20,14:10:27,10,12,1, 11.9,1,1, 11.727, 10633.492, 195.854, 52681.294 21/05/20,14:10:27,11,12,1, 11.9,1,1, 11.727, 10633.469, 195.817, 52681.293 21/05/20,14:10:27,12,12,1, 11.9,1,1, 11.727, 10633.466, 195.826, 52681.362 21/05/20,14:10:27,13,12,1, 11.9,1,1, 11.727, 10633.538, 195.795, 52681.181 21/05/20,14:10:27,14,12,1, 11.9,1,1, 11.727, 10633.509, 195.802, 52681.212 21/05/20,14:10:27,15,12,1, 11.9,1,1, 11.727, 10633.502, 195.783, 52681.227 21/05/20,14:10:27,16,12,1, 11.9,1,1, 11.727, 10633.498, 195.786, 52681.243 21/05/20,14:10:27,17,12,1, 11.9,1,1, 11.727, 10633.482, 195.788, 52681.205 21/05/20,14:10:27,18,12,1, 11.9,1,1, 11.727, 10633.507, 195.780, 52681.248 21/05/20,14:10:27,19,12,1, 11.9,1,1, 11.727, 10633.528, 195.764, 52681.108 21/05/20,14:10:28,00,12,1, 11.9,1,1, 11.728, 10633.521, 195.764, 52681.108 21/05/20,14:10:28,01,12,1, 11.9,1,1, 11.728, 10633.535, 195.756, 52681.226 21/05/20,14:10:28,02,12,1, 11.9,1,1, 11.728, 10633.533, 195.777, 52681.223 21/05/20,14:10:28,03,12,1, 11.9,1,1, 11.728, 10633.518, 195.753, 52681.246 21/05/20,14:10:28,04,12,1, 11.9,1,1, 11.728, 10633.524, 195.758, 52681.227 21/05/20,14:10:28,05,12,1, 11.9,1,1, 11.728, 10633.503, 195.739, 52681.204 21/05/20,14:10:28,06,12,1, 11.9,1,1, 11.728, 10633.535, 195.738, 52681.192 21/05/20,14:10:28,07,12,1, 11.9,1,1, 11.728, 10633.552, 195.747, 52681.188 21/05/20,14:10:28,08,12,1, 11.9,1,1, 11.728, 10633.517, 195.715, 52681.193 21/05/20,14:10:28,09,12,1, 11.9,1,1, 11.728, 10633.536, 195.714, 52681.216 21/05/20,14:10:28,10,12,1, 11.9,1,1, 11.728, 10633.528, 195.716, 52681.188 21/05/20,14:10:28,11,12,1, 11.9,1,1, 11.728, 10633.524, 195.708, 52681.233 21/05/20,14:10:28,12,12,1, 11.9,1,1, 11.728, 10633.512, 195.693, 52681.229 21/05/20,14:10:28,13,12,1, 11.9,1,1, 11.728, 10633.508, 195.681, 52681.233 21/05/20,14:10:28,14,12,1, 11.9,1,1, 11.728, 10633.518, 195.703, 52681.193 21/05/20,14:10:28,15,12,1, 11.9,1,1, 11.728, 10633.501, 195.661, 52681.233 21/05/20,14:10:28,16,12,1, 11.9,1,1, 11.728, 10633.515, 195.682, 52681.226 21/05/20,14:10:28,17,12,1, 11.9,1,1, 11.728, 10633.474, 195.678, 52681.241 21/05/20,14:10:28,18,12,1, 11.9,1,1, 11.728, 10633.484, 195.660, 52681.217 21/05/20,14:10:28,19,12,1, 11.9,1,1, 11.728, 10633.488, 195.650, 52681.215 21/05/20,14:10:29,00,12,1, 11.9,1,1, 11.724, 10633.488, 195.650, 52681.215 21/05/20,14:10:29,01,12,1, 11.9,1,1, 11.724, 10633.500, 195.643, 52681.184 21/05/20,14:10:29,02,12,1, 11.9,1,1, 11.724, 10633.487, 195.643, 52681.193 21/05/20,14:10:29,03,12,1, 11.9,1,1, 11.724, 10633.475, 195.638, 52681.219 21/05/20,14:10:29,04,12,1, 11.9,1,1, 11.724, 10633.478, 195.630, 52681.206 21/05/20,14:10:29,05,12,1, 11.9,1,1, 11.724, 10633.470, 195.612, 52681.186 21/05/20,14:10:29,06,12,1, 11.9,1,1, 11.724, 10633.458, 195.636, 52681.186 21/05/20,14:10:29,07,12,1, 11.9,1,1, 11.724, 10633.475, 195.623, 52681.184 21/05/20,14:10:29,08,12,1, 11.9,1,1, 11.724, 10633.439, 195.595, 52681.178 21/05/20,14:10:29,09,12,1, 11.9,1,1, 11.724, 10633.423, 195.588, 52681.155 21/05/20,14:10:29,10,12,1, 11.9,1,1, 11.724, 10633.445, 195.569, 52681.177 21/05/20,14:10:29,11,12,1, 11.9,1,1, 11.724, 10633.428, 195.576, 52681.164 21/05/20,14:10:29,12,12,1, 11.9,1,1, 11.724, 10633.415, 195.583, 52681.172 21/05/20,14:10:29,13,12,1, 11.9,1,1, 11.724, 10633.421, 195.581, 52681.148 21/05/20,14:10:29,14,12,1, 11.9,1,1, 11.724, 10633.427, 195.565, 52681.179 21/05/20,14:10:29,15,12,1, 11.9,1,1, 11.724, 10633.415, 195.593, 52681.168 21/05/20,14:10:29,16,12,1, 11.9,1,1, 11.724, 10633.423, 195.537, 52681.153 21/05/20,14:10:29,17,12,1, 11.9,1,1, 11.724, 10633.391, 195.511, 52681.174 21/05/20,14:10:29,18,12,1, 11.9,1,1, 11.724, 10633.406, 195.549, 52681.152 21/05/20,14:10:29,19,12,1, 11.9,1,1, 11.724, 10633.392, 195.536, 52681.169 21/05/20,14:10:30,00,12,1, 11.9,1,1, 11.725, 10633.388, 195.536, 52681.169 21/05/20,14:10:30,01,12,1, 11.9,1,1, 11.725, 10633.394, 195.498, 52681.134 21/05/20,14:10:30,02,12,1, 11.9,1,1, 11.725, 10633.366, 195.509, 52681.136 21/05/20,14:10:30,03,12,1, 11.9,1,1, 11.725, 10633.377, 195.515, 52681.180 21/05/20,14:10:30,04,12,1, 11.9,1,1, 11.725, 10633.379, 195.517, 52681.182 21/05/20,14:10:30,05,12,1, 11.9,1,1, 11.725, 10633.383, 195.484, 52681.184 21/05/20,14:10:30,06,12,1, 11.9,1,1, 11.725, 10633.376, 195.486, 52681.124 21/05/20,14:10:30,07,12,1, 11.9,1,1, 11.725, 10633.368, 195.489, 52681.164 21/05/20,14:10:30,08,12,1, 11.9,1,1, 11.725, 10633.356, 195.485, 52681.167 21/05/20,14:10:30,09,12,1, 11.9,1,1, 11.725, 10633.360, 195.481, 52681.171 21/05/20,14:10:30,10,12,1, 11.9,1,1, 11.725, 10633.376, 195.458, 52681.162 21/05/20,14:10:30,11,12,1, 11.9,1,1, 11.725, 10633.338, 195.439, 52681.174 21/05/20,14:10:30,12,12,1, 11.9,1,1, 11.725, 10633.335, 195.427, 52681.144 21/05/20,14:10:30,13,12,1, 11.9,1,1, 11.725, 10633.351, 195.443, 52681.129 21/05/20,14:10:30,14,12,1, 11.9,1,1, 11.725, 10633.340, 195.423, 52681.141 21/05/20,14:10:30,15,12,1, 11.9,1,1, 11.725, 10633.356, 195.429, 52681.158 21/05/20,14:10:30,16,12,1, 11.9,1,1, 11.725, 10633.344, 195.425, 52681.136 21/05/20,14:10:30,17,12,1, 11.9,1,1, 11.725, 10633.337, 195.383, 52681.153 21/05/20,14:10:30,18,12,1, 11.9,1,1, 11.725, 10633.346, 195.370, 52681.157 21/05/20,14:10:30,19,12,1, 11.9,1,1, 11.725, 10633.348, 195.361, 52681.129 21/05/20,14:10:31,00,12,1, 11.8,1,1, 11.726, 10633.346, 195.361, 52681.129 21/05/20,14:10:31,01,12,1, 11.8,1,1, 11.726, 10633.312, 195.359, 52681.135 21/05/20,14:10:31,02,12,1, 11.8,1,1, 11.726, 10633.308, 195.322, 52681.151 21/05/20,14:10:31,03,12,1, 11.8,1,1, 11.726, 10633.312, 195.315, 52681.121 21/05/20,14:10:31,04,12,1, 11.8,1,1, 11.726, 10633.323, 195.298, 52681.116 21/05/20,14:10:31,05,12,1, 11.8,1,1, 11.726, 10633.308, 195.297, 52681.115 21/05/20,14:10:31,06,12,1, 11.8,1,1, 11.726, 10633.331, 195.301, 52681.142 21/05/20,14:10:31,07,12,1, 11.8,1,1, 11.726, 10633.336, 195.300, 52681.094 21/05/20,14:10:31,08,12,1, 11.8,1,1, 11.726, 10633.299, 195.280, 52681.088 21/05/20,14:10:31,09,12,1, 11.8,1,1, 11.726, 10633.303, 195.295, 52681.116 21/05/20,14:10:31,10,12,1, 11.8,1,1, 11.726, 10633.326, 195.269, 52681.077 21/05/20,14:10:31,11,12,1, 11.8,1,1, 11.726, 10633.297, 195.252, 52681.113 21/05/20,14:10:31,12,12,1, 11.8,1,1, 11.726, 10633.333, 195.252, 52681.060 21/05/20,14:10:31,13,12,1, 11.8,1,1, 11.726, 10633.340, 195.275, 52681.093 21/05/20,14:10:31,14,12,1, 11.8,1,1, 11.726, 10633.307, 195.238, 52681.095 21/05/20,14:10:31,15,12,1, 11.8,1,1, 11.726, 10633.316, 195.237, 52681.106 21/05/20,14:10:31,16,12,1, 11.8,1,1, 11.726, 10633.330, 195.232, 52681.091 21/05/20,14:10:31,17,12,1, 11.8,1,1, 11.726, 10633.309, 195.216, 52681.143 21/05/20,14:10:31,18,12,1, 11.8,1,1, 11.726, 10633.307, 195.197, 52681.086 21/05/20,14:10:31,19,12,1, 11.8,1,1, 11.726, 10633.305, 195.214, 52681.069 21/05/20,14:10:32,00,12,1, 11.9,1,1, 11.724, 10633.304, 195.214, 52681.069 21/05/20,14:10:32,01,12,1, 11.9,1,1, 11.724, 10633.331, 195.193, 52681.071 21/05/20,14:10:32,02,12,1, 11.9,1,1, 11.724, 10633.310, 195.173, 52681.089 21/05/20,14:10:32,03,12,1, 11.9,1,1, 11.724, 10633.310, 195.189, 52681.054 21/05/20,14:10:32,04,12,1, 11.9,1,1, 11.724, 10633.333, 195.167, 52681.048 21/05/20,14:10:32,05,12,1, 11.9,1,1, 11.724, 10633.294, 195.157, 52681.105 21/05/20,14:10:32,06,12,1, 11.9,1,1, 11.724, 10633.298, 195.156, 52681.071 21/05/20,14:10:32,07,12,1, 11.9,1,1, 11.724, 10633.291, 195.157, 52681.064 21/05/20,14:10:32,08,12,1, 11.9,1,1, 11.724, 10633.292, 195.156, 52681.074 21/05/20,14:10:32,09,12,1, 11.9,1,1, 11.724, 10633.284, 195.146, 52681.069 21/05/20,14:10:32,10,12,1, 11.9,1,1, 11.724, 10633.307, 195.138, 52681.054 21/05/20,14:10:32,11,12,1, 11.9,1,1, 11.724, 10633.311, 195.107, 52681.040 21/05/20,14:10:32,12,12,1, 11.9,1,1, 11.724, 10633.292, 195.122, 52681.033 21/05/20,14:10:32,13,12,1, 11.9,1,1, 11.724, 10633.298, 195.100, 52681.078 21/05/20,14:10:32,14,12,1, 11.9,1,1, 11.724, 10633.321, 195.097, 52681.046 21/05/20,14:10:32,15,12,1, 11.9,1,1, 11.724, 10633.279, 195.089, 52681.020 21/05/20,14:10:32,16,12,1, 11.9,1,1, 11.724, 10633.343, 195.059, 52681.211 21/05/20,14:10:32,17,12,1, 11.9,1,1, 11.724, 10633.306, 195.069, 52680.928 21/05/20,14:10:32,18,12,1, 11.9,1,1, 11.724, 10633.263, 195.063, 52681.028 21/05/20,14:10:32,19,12,1, 11.9,1,1, 11.724, 10633.289, 195.041, 52681.046 21/05/20,14:10:33,00,12,1, 11.8,1,1, 11.728, 10633.287, 195.041, 52681.046 21/05/20,14:10:33,01,12,1, 11.8,1,1, 11.728, 10633.314, 195.043, 52681.004 21/05/20,14:10:33,02,12,1, 11.8,1,1, 11.728, 10633.308, 195.025, 52681.037 21/05/20,14:10:33,03,12,1, 11.8,1,1, 11.728, 10633.306, 195.039, 52681.035 21/05/20,14:10:33,04,12,1, 11.8,1,1, 11.728, 10633.295, 195.027, 52681.005 21/05/20,14:10:33,05,12,1, 11.8,1,1, 11.728, 10633.288, 195.019, 52681.044 21/05/20,14:10:33,06,12,1, 11.8,1,1, 11.728, 10633.291, 195.012, 52681.036 21/05/20,14:10:33,07,12,1, 11.8,1,1, 11.728, 10633.306, 195.001, 52681.011 21/05/20,14:10:33,08,12,1, 11.8,1,1, 11.728, 10633.292, 195.002, 52681.016 21/05/20,14:10:33,09,12,1, 11.8,1,1, 11.728, 10633.293, 194.984, 52681.024 21/05/20,14:10:33,10,12,1, 11.8,1,1, 11.728, 10633.287, 194.983, 52681.033 21/05/20,14:10:33,11,12,1, 11.8,1,1, 11.728, 10633.277, 194.956, 52681.040 21/05/20,14:10:33,12,12,1, 11.8,1,1, 11.728, 10633.279, 194.953, 52681.026 21/05/20,14:10:33,13,12,1, 11.8,1,1, 11.728, 10633.247, 194.954, 52681.033 21/05/20,14:10:33,14,12,1, 11.8,1,1, 11.728, 10633.285, 194.937, 52681.019 21/05/20,14:10:33,15,12,1, 11.8,1,1, 11.728, 10633.263, 194.927, 52680.991 21/05/20,14:10:33,16,12,1, 11.8,1,1, 11.728, 10633.274, 194.930, 52680.989 21/05/20,14:10:33,17,12,1, 11.8,1,1, 11.728, 10633.273, 194.925, 52681.034 21/05/20,14:10:33,18,12,1, 11.8,1,1, 11.728, 10633.237, 194.902, 52681.006 21/05/20,14:10:33,19,12,1, 11.8,1,1, 11.728, 10633.222, 194.890, 52681.000 21/05/20,14:10:34,00,12,1, 11.9,1,1, 11.728, 10633.221, 194.890, 52681.000 21/05/20,14:10:34,01,12,1, 11.9,1,1, 11.728, 10633.249, 194.868, 52680.946 21/05/20,14:10:34,02,12,1, 11.9,1,1, 11.728, 10633.249, 194.875, 52680.987 21/05/20,14:10:34,03,12,1, 11.9,1,1, 11.728, 10633.231, 194.881, 52680.988 21/05/20,14:10:34,04,12,1, 11.9,1,1, 11.728, 10633.224, 194.873, 52680.982 21/05/20,14:10:34,05,12,1, 11.9,1,1, 11.728, 10633.219, 194.848, 52680.942 21/05/20,14:10:34,06,12,1, 11.9,1,1, 11.728, 10633.205, 194.847, 52680.981 21/05/20,14:10:34,07,12,1, 11.9,1,1, 11.728, 10633.225, 194.835, 52680.977 21/05/20,14:10:34,08,12,1, 11.9,1,1, 11.728, 10633.220, 194.827, 52681.009 21/05/20,14:10:34,09,12,1, 11.9,1,1, 11.728, 10633.209, 194.834, 52680.973 21/05/20,14:10:34,10,12,1, 11.9,1,1, 11.728, 10633.226, 194.801, 52680.928 21/05/20,14:10:34,11,12,1, 11.9,1,1, 11.728, 10633.208, 194.820, 52680.911 21/05/20,14:10:34,12,12,1, 11.9,1,1, 11.728, 10633.200, 194.796, 52680.948 21/05/20,14:10:34,13,12,1, 11.9,1,1, 11.728, 10633.194, 194.813, 52680.962 21/05/20,14:10:34,14,12,1, 11.9,1,1, 11.728, 10633.184, 194.787, 52680.976 21/05/20,14:10:34,15,12,1, 11.9,1,1, 11.728, 10633.194, 194.743, 52680.907 21/05/20,14:10:34,16,12,1, 11.9,1,1, 11.728, 10633.200, 194.750, 52680.959 21/05/20,14:10:34,17,12,1, 11.9,1,1, 11.728, 10633.179, 194.768, 52680.940 21/05/20,14:10:34,18,12,1, 11.9,1,1, 11.728, 10633.189, 194.761, 52680.940 21/05/20,14:10:34,19,12,1, 11.9,1,1, 11.728, 10633.189, 194.736, 52680.916 21/05/20,14:10:35,00,12,1, 11.8,1,1, 11.729, 10633.187, 194.736, 52680.916 21/05/20,14:10:35,01,12,1, 11.8,1,1, 11.729, 10633.175, 194.724, 52680.931 21/05/20,14:10:35,02,12,1, 11.8,1,1, 11.729, 10633.195, 194.705, 52680.953 21/05/20,14:10:35,03,12,1, 11.8,1,1, 11.729, 10633.188, 194.694, 52680.940 21/05/20,14:10:35,04,12,1, 11.8,1,1, 11.729, 10633.190, 194.662, 52680.957 21/05/20,14:10:35,05,12,1, 11.8,1,1, 11.729, 10633.199, 194.679, 52680.937 21/05/20,14:10:35,06,12,1, 11.8,1,1, 11.729, 10633.209, 194.669, 52680.924 21/05/20,14:10:35,07,12,1, 11.8,1,1, 11.729, 10633.223, 194.636, 52680.927 21/05/20,14:10:35,08,12,1, 11.8,1,1, 11.729, 10633.194, 194.654, 52680.941 21/05/20,14:10:35,09,12,1, 11.8,1,1, 11.729, 10633.193, 194.637, 52680.930 21/05/20,14:10:35,10,12,1, 11.8,1,1, 11.729, 10633.190, 194.611, 52680.915 21/05/20,14:10:35,11,12,1, 11.8,1,1, 11.729, 10633.180, 194.635, 52680.957 21/05/20,14:10:35,12,12,1, 11.8,1,1, 11.729, 10633.170, 194.611, 52680.940 21/05/20,14:10:35,13,12,1, 11.8,1,1, 11.729, 10633.156, 194.588, 52680.923 21/05/20,14:10:35,14,12,1, 11.8,1,1, 11.729, 10633.178, 194.589, 52680.938 21/05/20,14:10:35,15,12,1, 11.8,1,1, 11.729, 10633.186, 194.558, 52680.928 21/05/20,14:10:35,16,12,1, 11.8,1,1, 11.729, 10633.161, 194.572, 52680.930 21/05/20,14:10:35,17,12,1, 11.8,1,1, 11.729, 10633.154, 194.537, 52680.914 21/05/20,14:10:35,18,12,1, 11.8,1,1, 11.729, 10633.164, 194.529, 52680.943 21/05/20,14:10:35,19,12,1, 11.8,1,1, 11.729, 10633.178, 194.537, 52680.921 21/05/20,14:10:36,00,12,1, 11.9,1,1, 11.727, 10633.171, 194.537, 52680.921 21/05/20,14:10:36,01,12,1, 11.9,1,1, 11.727, 10633.150, 194.521, 52680.935 21/05/20,14:10:36,02,12,1, 11.9,1,1, 11.727, 10633.168, 194.490, 52680.940 21/05/20,14:10:36,03,12,1, 11.9,1,1, 11.727, 10633.148, 194.491, 52680.922 21/05/20,14:10:36,04,12,1, 11.9,1,1, 11.727, 10633.151, 194.475, 52680.935 21/05/20,14:10:36,05,12,1, 11.9,1,1, 11.727, 10633.169, 194.474, 52680.948 21/05/20,14:10:36,06,12,1, 11.9,1,1, 11.727, 10633.155, 194.450, 52680.915 21/05/20,14:10:36,07,12,1, 11.9,1,1, 11.727, 10633.161, 194.459, 52680.883 21/05/20,14:10:36,08,12,1, 11.9,1,1, 11.727, 10633.167, 194.449, 52680.899 21/05/20,14:10:36,09,12,1, 11.9,1,1, 11.727, 10633.173, 194.430, 52680.888 21/05/20,14:10:36,10,12,1, 11.9,1,1, 11.727, 10633.139, 194.431, 52680.874 21/05/20,14:10:36,11,12,1, 11.9,1,1, 11.727, 10633.131, 194.424, 52680.884 21/05/20,14:10:36,12,12,1, 11.9,1,1, 11.727, 10633.155, 194.411, 52680.886 21/05/20,14:10:36,13,12,1, 11.9,1,1, 11.727, 10633.172, 194.412, 52680.905 21/05/20,14:10:36,14,12,1, 11.9,1,1, 11.727, 10633.159, 194.391, 52680.919 21/05/20,14:10:36,15,12,1, 11.9,1,1, 11.727, 10633.161, 194.389, 52680.950 21/05/20,14:10:36,16,12,1, 11.9,1,1, 11.727, 10633.179, 194.384, 52680.915 21/05/20,14:10:36,17,12,1, 11.9,1,1, 11.727, 10633.162, 194.352, 52680.912 21/05/20,14:10:36,18,12,1, 11.9,1,1, 11.727, 10633.154, 194.354, 52680.910 21/05/20,14:10:36,19,12,1, 11.9,1,1, 11.727, 10633.142, 194.361, 52680.921 21/05/20,14:10:37,00,12,1, 11.9,1,1, 11.724, 10633.137, 194.361, 52680.921 21/05/20,14:10:37,01,12,1, 11.9,1,1, 11.724, 10633.186, 194.326, 52680.938 21/05/20,14:10:37,02,12,1, 11.9,1,1, 11.724, 10633.153, 194.320, 52680.900 21/05/20,14:10:37,03,12,1, 11.9,1,1, 11.724, 10633.196, 194.343, 52680.897 21/05/20,14:10:37,04,12,1, 11.9,1,1, 11.724, 10633.185, 194.308, 52680.920 21/05/20,14:10:37,05,12,1, 11.9,1,1, 11.724, 10633.173, 194.312, 52680.892 21/05/20,14:10:37,06,12,1, 11.9,1,1, 11.724, 10633.184, 194.273, 52680.870 21/05/20,14:10:37,07,12,1, 11.9,1,1, 11.724, 10633.187, 194.275, 52680.913 21/05/20,14:10:37,08,12,1, 11.9,1,1, 11.724, 10633.177, 194.258, 52680.903 21/05/20,14:10:37,09,12,1, 11.9,1,1, 11.724, 10633.178, 194.259, 52680.880 21/05/20,14:10:37,10,12,1, 11.9,1,1, 11.724, 10633.166, 194.252, 52680.877 21/05/20,14:10:37,11,12,1, 11.9,1,1, 11.724, 10633.207, 194.214, 52680.943 21/05/20,14:10:37,12,12,1, 11.9,1,1, 11.724, 10633.228, 194.243, 52680.886 21/05/20,14:10:37,13,12,1, 11.9,1,1, 11.724, 10633.205, 194.215, 52680.909 21/05/20,14:10:37,14,12,1, 11.9,1,1, 11.724, 10633.204, 194.213, 52680.878 21/05/20,14:10:37,15,12,1, 11.9,1,1, 11.724, 10633.205, 194.206, 52680.893 21/05/20,14:10:37,16,12,1, 11.9,1,1, 11.724, 10633.213, 194.200, 52680.877 21/05/20,14:10:37,17,12,1, 11.9,1,1, 11.724, 10633.180, 194.197, 52680.902 21/05/20,14:10:37,18,12,1, 11.9,1,1, 11.724, 10633.200, 194.185, 52680.895 21/05/20,14:10:37,19,12,1, 11.9,1,1, 11.724, 10633.162, 194.182, 52680.668 21/05/20,14:10:38,00,12,1, 11.9,1,1, 11.728, 10633.162, 194.182, 52680.668 21/05/20,14:10:38,01,12,1, 11.9,1,1, 11.728, 10633.209, 194.149, 52680.894 21/05/20,14:10:38,02,12,1, 11.9,1,1, 11.728, 10633.209, 194.161, 52680.907 21/05/20,14:10:38,03,12,1, 11.9,1,1, 11.728, 10633.195, 194.139, 52680.906 21/05/20,14:10:38,04,12,1, 11.9,1,1, 11.728, 10633.177, 194.165, 52680.877 21/05/20,14:10:38,05,12,1, 11.9,1,1, 11.728, 10633.173, 194.116, 52680.891 21/05/20,14:10:38,06,12,1, 11.9,1,1, 11.728, 10633.174, 194.124, 52680.882 21/05/20,14:10:38,07,12,1, 11.9,1,1, 11.728, 10633.161, 194.128, 52680.900 21/05/20,14:10:38,08,12,1, 11.9,1,1, 11.728, 10633.180, 194.122, 52680.915 21/05/20,14:10:38,09,12,1, 11.9,1,1, 11.728, 10633.189, 194.097, 52680.887 21/05/20,14:10:38,10,12,1, 11.9,1,1, 11.728, 10633.194, 194.122, 52680.891 21/05/20,14:10:38,11,12,1, 11.9,1,1, 11.728, 10633.188, 194.076, 52680.850 21/05/20,14:10:38,12,12,1, 11.9,1,1, 11.728, 10633.198, 194.079, 52680.843 21/05/20,14:10:38,13,12,1, 11.9,1,1, 11.728, 10633.182, 194.102, 52680.850 21/05/20,14:10:38,14,12,1, 11.9,1,1, 11.728, 10633.170, 194.071, 52680.862 21/05/20,14:10:38,15,12,1, 11.9,1,1, 11.728, 10633.187, 194.077, 52680.877 21/05/20,14:10:38,16,12,1, 11.9,1,1, 11.728, 10633.191, 194.070, 52680.843 21/05/20,14:10:38,17,12,1, 11.9,1,1, 11.728, 10633.188, 194.057, 52680.853 21/05/20,14:10:38,18,12,1, 11.9,1,1, 11.728, 10633.182, 194.067, 52680.848 21/05/20,14:10:38,19,12,1, 11.9,1,1, 11.728, 10633.178, 194.039, 52680.836 21/05/20,14:10:39,00,12,1, 11.9,1,1, 11.726, 10633.171, 194.039, 52680.836 21/05/20,14:10:39,01,12,1, 11.9,1,1, 11.726, 10633.169, 194.056, 52680.867 21/05/20,14:10:39,02,12,1, 11.9,1,1, 11.726, 10633.179, 194.043, 52680.856 21/05/20,14:10:39,03,12,1, 11.9,1,1, 11.726, 10633.178, 194.040, 52680.816 21/05/20,14:10:39,04,12,1, 11.9,1,1, 11.726, 10633.170, 194.031, 52680.863 21/05/20,14:10:39,05,12,1, 11.9,1,1, 11.726, 10633.198, 194.019, 52680.875 21/05/20,14:10:39,06,12,1, 11.9,1,1, 11.726, 10633.160, 194.016, 52680.853 21/05/20,14:10:39,07,12,1, 11.9,1,1, 11.726, 10633.175, 193.987, 52680.825 21/05/20,14:10:39,08,12,1, 11.9,1,1, 11.726, 10633.178, 193.959, 52680.820 21/05/20,14:10:39,09,12,1, 11.9,1,1, 11.726, 10633.196, 193.949, 52680.808 21/05/20,14:10:39,10,12,1, 11.9,1,1, 11.726, 10633.166, 193.941, 52680.801 21/05/20,14:10:39,11,12,1, 11.9,1,1, 11.726, 10633.192, 193.954, 52680.817 21/05/20,14:10:39,12,12,1, 11.9,1,1, 11.726, 10633.204, 193.942, 52680.831 21/05/20,14:10:39,13,12,1, 11.9,1,1, 11.726, 10633.176, 193.927, 52680.801 21/05/20,14:10:39,14,12,1, 11.9,1,1, 11.726, 10633.176, 193.932, 52680.833 21/05/20,14:10:39,15,12,1, 11.9,1,1, 11.726, 10633.171, 193.927, 52680.806 21/05/20,14:10:39,16,12,1, 11.9,1,1, 11.726, 10633.189, 193.935, 52680.802 21/05/20,14:10:39,17,12,1, 11.9,1,1, 11.726, 10633.182, 193.908, 52680.821 21/05/20,14:10:39,18,12,1, 11.9,1,1, 11.726, 10633.188, 193.918, 52680.804 21/05/20,14:10:39,19,12,1, 11.9,1,1, 11.726, 10633.177, 193.896, 52680.843 21/05/20,14:10:40,00,12,1, 11.9,1,1, 11.728, 10633.171, 193.896, 52680.843 21/05/20,14:10:40,01,12,1, 11.9,1,1, 11.728, 10633.202, 193.880, 52680.864 21/05/20,14:10:40,02,12,1, 11.9,1,1, 11.728, 10633.173, 193.868, 52680.847 21/05/20,14:10:40,03,12,1, 11.9,1,1, 11.728, 10633.223, 193.884, 52680.827 21/05/20,14:10:40,04,12,1, 11.9,1,1, 11.728, 10633.193, 193.860, 52680.814 21/05/20,14:10:40,05,12,1, 11.9,1,1, 11.728, 10633.187, 193.875, 52680.820 21/05/20,14:10:40,06,12,1, 11.9,1,1, 11.728, 10633.169, 193.869, 52680.806 21/05/20,14:10:40,07,12,1, 11.9,1,1, 11.728, 10633.204, 193.837, 52680.787 21/05/20,14:10:40,08,12,1, 11.9,1,1, 11.728, 10633.190, 193.850, 52680.744 21/05/20,14:10:40,09,12,1, 11.9,1,1, 11.728, 10633.204, 193.807, 52680.772 21/05/20,14:10:40,10,12,1, 11.9,1,1, 11.728, 10633.206, 193.814, 52680.780 21/05/20,14:10:40,11,12,1, 11.9,1,1, 11.728, 10633.209, 193.805, 52680.789 21/05/20,14:10:40,12,12,1, 11.9,1,1, 11.728, 10633.196, 193.796, 52680.793 21/05/20,14:10:40,13,12,1, 11.9,1,1, 11.728, 10633.197, 193.810, 52680.769 21/05/20,14:10:40,14,12,1, 11.9,1,1, 11.728, 10633.184, 193.798, 52680.763 21/05/20,14:10:40,15,12,1, 11.9,1,1, 11.728, 10633.200, 193.783, 52680.810 21/05/20,14:10:40,16,12,1, 11.9,1,1, 11.728, 10633.203, 193.767, 52680.780 21/05/20,14:10:40,17,12,1, 11.9,1,1, 11.728, 10633.220, 193.764, 52680.787 21/05/20,14:10:40,18,12,1, 11.9,1,1, 11.728, 10633.217, 193.787, 52680.740 21/05/20,14:10:40,19,12,1, 11.9,1,1, 11.728, 10633.223, 193.754, 52680.747 21/05/20,14:10:41,00,12,1, 11.9,1,1, 11.730, 10633.221, 193.754, 52680.747 21/05/20,14:10:41,01,12,1, 11.9,1,1, 11.730, 10633.219, 193.728, 52680.623 21/05/20,14:10:41,02,12,1, 11.9,1,1, 11.730, 10633.247, 193.743, 52680.727 21/05/20,14:10:41,03,12,1, 11.9,1,1, 11.730, 10633.216, 193.743, 52680.702 21/05/20,14:10:41,04,12,1, 11.9,1,1, 11.730, 10633.204, 193.727, 52680.722 21/05/20,14:10:41,05,12,1, 11.9,1,1, 11.730, 10633.234, 193.729, 52680.775 21/05/20,14:10:41,06,12,1, 11.9,1,1, 11.730, 10633.243, 193.741, 52680.754 21/05/20,14:10:41,07,12,1, 11.9,1,1, 11.730, 10633.244, 193.742, 52680.752 21/05/20,14:10:41,08,12,1, 11.9,1,1, 11.730, 10633.255, 193.708, 52680.730 21/05/20,14:10:41,09,12,1, 11.9,1,1, 11.730, 10633.267, 193.700, 52680.734 21/05/20,14:10:41,10,12,1, 11.9,1,1, 11.730, 10633.257, 193.700, 52680.752 21/05/20,14:10:41,11,12,1, 11.9,1,1, 11.730, 10633.259, 193.677, 52680.733 21/05/20,14:10:41,12,12,1, 11.9,1,1, 11.730, 10633.243, 193.696, 52680.698 21/05/20,14:10:41,13,12,1, 11.9,1,1, 11.730, 10633.258, 193.688, 52680.752 21/05/20,14:10:41,14,12,1, 11.9,1,1, 11.730, 10633.268, 193.672, 52680.710 21/05/20,14:10:41,15,12,1, 11.9,1,1, 11.730, 10633.274, 193.652, 52680.757 21/05/20,14:10:41,16,12,1, 11.9,1,1, 11.730, 10633.248, 193.653, 52680.722 21/05/20,14:10:41,17,12,1, 11.9,1,1, 11.730, 10633.247, 193.669, 52680.764 21/05/20,14:10:41,18,12,1, 11.9,1,1, 11.730, 10633.235, 193.647, 52680.703 21/05/20,14:10:41,19,12,1, 11.9,1,1, 11.730, 10633.257, 193.619, 52680.742 21/05/20,14:10:42,00,12,1, 11.9,1,1, 11.724, 10633.254, 193.619, 52680.742 21/05/20,14:10:42,01,12,1, 11.9,1,1, 11.724, 10633.250, 193.627, 52680.731 21/05/20,14:10:42,02,12,1, 11.9,1,1, 11.724, 10633.252, 193.633, 52680.745 21/05/20,14:10:42,03,12,1, 11.9,1,1, 11.724, 10633.244, 193.641, 52680.710 21/05/20,14:10:42,04,12,1, 11.9,1,1, 11.724, 10633.264, 193.601, 52680.714 21/05/20,14:10:42,05,12,1, 11.9,1,1, 11.724, 10633.258, 193.624, 52680.748 21/05/20,14:10:42,06,12,1, 11.9,1,1, 11.724, 10633.250, 193.621, 52680.735 21/05/20,14:10:42,07,12,1, 11.9,1,1, 11.724, 10633.270, 193.575, 52680.730 21/05/20,14:10:42,08,12,1, 11.9,1,1, 11.724, 10633.248, 193.620, 52680.708 21/05/20,14:10:42,09,12,1, 11.9,1,1, 11.724, 10633.246, 193.626, 52680.728 21/05/20,14:10:42,10,12,1, 11.9,1,1, 11.724, 10633.224, 193.577, 52680.721 21/05/20,14:10:42,11,12,1, 11.9,1,1, 11.724, 10633.254, 193.606, 52680.673 21/05/20,14:10:42,12,12,1, 11.9,1,1, 11.724, 10633.229, 193.588, 52680.742 21/05/20,14:10:42,13,12,1, 11.9,1,1, 11.724, 10633.224, 193.574, 52680.667 21/05/20,14:10:42,14,12,1, 11.9,1,1, 11.724, 10633.239, 193.589, 52680.701 21/05/20,14:10:42,15,12,1, 11.9,1,1, 11.724, 10633.237, 193.593, 52680.697 21/05/20,14:10:42,16,12,1, 11.9,1,1, 11.724, 10633.227, 193.580, 52680.715 21/05/20,14:10:42,17,12,1, 11.9,1,1, 11.724, 10633.229, 193.581, 52680.687 21/05/20,14:10:42,18,12,1, 11.9,1,1, 11.724, 10633.234, 193.585, 52680.743 21/05/20,14:10:42,19,12,1, 11.9,1,1, 11.724, 10633.239, 193.576, 52680.695 21/05/20,14:10:43,00,12,1, 11.9,1,1, 11.726, 10633.237, 193.576, 52680.695 21/05/20,14:10:43,01,12,1, 11.9,1,1, 11.726, 10633.209, 193.558, 52680.687 21/05/20,14:10:43,02,12,1, 11.9,1,1, 11.726, 10633.237, 193.518, 52680.675 21/05/20,14:10:43,03,12,1, 11.9,1,1, 11.726, 10633.237, 193.560, 52680.700 21/05/20,14:10:43,04,12,1, 11.9,1,1, 11.726, 10633.213, 193.541, 52680.687 21/05/20,14:10:43,05,12,1, 11.9,1,1, 11.726, 10633.236, 193.540, 52680.695 21/05/20,14:10:43,06,12,1, 11.9,1,1, 11.726, 10633.242, 193.539, 52680.694 21/05/20,14:10:43,07,12,1, 11.9,1,1, 11.726, 10633.236, 193.518, 52680.696 21/05/20,14:10:43,08,12,1, 11.9,1,1, 11.726, 10633.256, 193.525, 52680.685 21/05/20,14:10:43,09,12,1, 11.9,1,1, 11.726, 10633.220, 193.495, 52680.698 21/05/20,14:10:43,10,12,1, 11.9,1,1, 11.726, 10633.205, 193.498, 52680.726 21/05/20,14:10:43,11,12,1, 11.9,1,1, 11.726, 10633.232, 193.495, 52680.638 21/05/20,14:10:43,12,12,1, 11.9,1,1, 11.726, 10633.236, 193.490, 52680.685 21/05/20,14:10:43,13,12,1, 11.9,1,1, 11.726, 10633.227, 193.490, 52680.653 21/05/20,14:10:43,14,12,1, 11.9,1,1, 11.726, 10633.225, 193.473, 52680.671 21/05/20,14:10:43,15,12,1, 11.9,1,1, 11.726, 10633.236, 193.464, 52680.678 21/05/20,14:10:43,16,12,1, 11.9,1,1, 11.726, 10633.245, 193.470, 52680.678 21/05/20,14:10:43,17,12,1, 11.9,1,1, 11.726, 10633.250, 193.461, 52680.664 21/05/20,14:10:43,18,12,1, 11.9,1,1, 11.726, 10633.263, 193.437, 52680.670 21/05/20,14:10:43,19,12,1, 11.9,1,1, 11.726, 10633.240, 193.459, 52680.673 21/05/20,14:10:44,00,12,1, 11.9,1,1, 11.722, 10633.237, 193.459, 52680.673 21/05/20,14:10:44,01,12,1, 11.9,1,1, 11.722, 10633.263, 193.434, 52680.677 21/05/20,14:10:44,02,12,1, 11.9,1,1, 11.722, 10633.263, 193.420, 52680.648 21/05/20,14:10:44,03,12,1, 11.9,1,1, 11.722, 10633.271, 193.413, 52680.655 21/05/20,14:10:44,04,12,1, 11.9,1,1, 11.722, 10633.246, 193.404, 52680.678 21/05/20,14:10:44,05,12,1, 11.9,1,1, 11.722, 10633.267, 193.396, 52680.653 21/05/20,14:10:44,06,12,1, 11.9,1,1, 11.722, 10633.274, 193.393, 52680.684 21/05/20,14:10:44,07,12,1, 11.9,1,1, 11.722, 10633.279, 193.410, 52680.663 21/05/20,14:10:44,08,12,1, 11.9,1,1, 11.722, 10633.287, 193.404, 52680.659 21/05/20,14:10:44,09,12,1, 11.9,1,1, 11.722, 10633.271, 193.384, 52680.649 21/05/20,14:10:44,10,12,1, 11.9,1,1, 11.722, 10633.305, 193.390, 52680.739 21/05/20,14:10:44,11,12,1, 11.9,1,1, 11.722, 10633.253, 193.392, 52680.759 21/05/20,14:10:44,12,12,1, 11.9,1,1, 11.722, 10633.293, 193.361, 52680.687 21/05/20,14:10:44,13,12,1, 11.9,1,1, 11.722, 10633.294, 193.359, 52680.665 21/05/20,14:10:44,14,12,1, 11.9,1,1, 11.722, 10633.299, 193.323, 52680.677 21/05/20,14:10:44,15,12,1, 11.9,1,1, 11.722, 10633.285, 193.339, 52680.630 21/05/20,14:10:44,16,12,1, 11.9,1,1, 11.722, 10633.298, 193.330, 52680.619 21/05/20,14:10:44,17,12,1, 11.9,1,1, 11.722, 10633.312, 193.322, 52680.620 21/05/20,14:10:44,18,12,1, 11.9,1,1, 11.722, 10633.299, 193.327, 52680.625 21/05/20,14:10:44,19,12,1, 11.9,1,1, 11.722, 10633.305, 193.315, 52680.630 21/05/20,14:10:45,00,12,1, 11.8,1,1, 11.726, 10633.304, 193.315, 52680.630 21/05/20,14:10:45,01,12,1, 11.8,1,1, 11.726, 10633.296, 193.294, 52680.634 21/05/20,14:10:45,02,12,1, 11.8,1,1, 11.726, 10633.306, 193.283, 52680.609 21/05/20,14:10:45,03,12,1, 11.8,1,1, 11.726, 10633.303, 193.274, 52680.632 21/05/20,14:10:45,04,12,1, 11.8,1,1, 11.726, 10633.301, 193.294, 52680.643 21/05/20,14:10:45,05,12,1, 11.8,1,1, 11.726, 10633.329, 193.268, 52680.626 21/05/20,14:10:45,06,12,1, 11.8,1,1, 11.726, 10633.319, 193.279, 52680.612 21/05/20,14:10:45,07,12,1, 11.8,1,1, 11.726, 10633.340, 193.239, 52680.631 21/05/20,14:10:45,08,12,1, 11.8,1,1, 11.726, 10633.353, 193.227, 52680.642 21/05/20,14:10:45,09,12,1, 11.8,1,1, 11.726, 10633.298, 193.233, 52680.601 21/05/20,14:10:45,10,12,1, 11.8,1,1, 11.726, 10633.318, 193.214, 52680.632 21/05/20,14:10:45,11,12,1, 11.8,1,1, 11.726, 10633.353, 193.212, 52680.639 21/05/20,14:10:45,12,12,1, 11.8,1,1, 11.726, 10633.333, 193.208, 52680.625 21/05/20,14:10:45,13,12,1, 11.8,1,1, 11.726, 10633.361, 193.199, 52680.678 21/05/20,14:10:45,14,12,1, 11.8,1,1, 11.726, 10633.361, 193.191, 52680.619 21/05/20,14:10:45,15,12,1, 11.8,1,1, 11.726, 10633.366, 193.181, 52680.598 21/05/20,14:10:45,16,12,1, 11.8,1,1, 11.726, 10633.374, 193.160, 52680.603 21/05/20,14:10:45,17,12,1, 11.8,1,1, 11.726, 10633.370, 193.171, 52680.612 21/05/20,14:10:45,18,12,1, 11.8,1,1, 11.726, 10633.393, 193.188, 52680.599 21/05/20,14:10:45,19,12,1, 11.8,1,1, 11.726, 10633.376, 193.165, 52680.617 21/05/20,14:10:46,00,12,1, 11.9,1,1, 11.726, 10633.371, 193.165, 52680.617 21/05/20,14:10:46,01,12,1, 11.9,1,1, 11.726, 10633.396, 193.165, 52680.573 21/05/20,14:10:46,02,12,1, 11.9,1,1, 11.726, 10633.404, 193.152, 52680.608 21/05/20,14:10:46,03,12,1, 11.9,1,1, 11.726, 10633.379, 193.128, 52680.705 21/05/20,14:10:46,04,12,1, 11.9,1,1, 11.726, 10633.422, 193.121, 52680.544 21/05/20,14:10:46,05,12,1, 11.9,1,1, 11.726, 10633.419, 193.136, 52680.531 21/05/20,14:10:46,06,12,1, 11.9,1,1, 11.726, 10633.440, 193.111, 52680.540 21/05/20,14:10:46,07,12,1, 11.9,1,1, 11.726, 10633.444, 193.139, 52680.566 21/05/20,14:10:46,08,12,1, 11.9,1,1, 11.726, 10633.422, 193.112, 52680.587 21/05/20,14:10:46,09,12,1, 11.9,1,1, 11.726, 10633.429, 193.103, 52680.573 21/05/20,14:10:46,10,12,1, 11.9,1,1, 11.726, 10633.410, 193.114, 52680.565 21/05/20,14:10:46,11,12,1, 11.9,1,1, 11.726, 10633.439, 193.108, 52680.559 21/05/20,14:10:46,12,12,1, 11.9,1,1, 11.726, 10633.429, 193.080, 52680.561 21/05/20,14:10:46,13,12,1, 11.9,1,1, 11.726, 10633.444, 193.095, 52680.577 21/05/20,14:10:46,14,12,1, 11.9,1,1, 11.726, 10633.455, 193.079, 52680.597 21/05/20,14:10:46,15,12,1, 11.9,1,1, 11.726, 10633.452, 193.063, 52680.553 21/05/20,14:10:46,16,12,1, 11.9,1,1, 11.726, 10633.459, 193.055, 52680.588 21/05/20,14:10:46,17,12,1, 11.9,1,1, 11.726, 10633.451, 193.055, 52680.597 21/05/20,14:10:46,18,12,1, 11.9,1,1, 11.726, 10633.475, 193.063, 52680.549 21/05/20,14:10:46,19,12,1, 11.9,1,1, 11.726, 10633.485, 193.049, 52680.553 21/05/20,14:10:47,00,12,1, 11.8,1,1, 11.727, 10633.479, 193.049, 52680.553 21/05/20,14:10:47,01,12,1, 11.8,1,1, 11.727, 10633.463, 193.032, 52680.562 21/05/20,14:10:47,02,12,1, 11.8,1,1, 11.727, 10633.487, 193.026, 52680.571 21/05/20,14:10:47,03,12,1, 11.8,1,1, 11.727, 10633.483, 193.006, 52680.592 21/05/20,14:10:47,04,12,1, 11.8,1,1, 11.727, 10633.475, 193.010, 52680.566 21/05/20,14:10:47,05,12,1, 11.8,1,1, 11.727, 10633.513, 193.002, 52680.565 21/05/20,14:10:47,06,12,1, 11.8,1,1, 11.727, 10633.518, 192.983, 52680.581 21/05/20,14:10:47,07,12,1, 11.8,1,1, 11.727, 10633.509, 192.983, 52680.543 21/05/20,14:10:47,08,12,1, 11.8,1,1, 11.727, 10633.500, 192.974, 52680.570 21/05/20,14:10:47,09,12,1, 11.8,1,1, 11.727, 10633.519, 192.969, 52680.584 21/05/20,14:10:47,10,12,1, 11.8,1,1, 11.727, 10633.540, 192.958, 52680.554 21/05/20,14:10:47,11,12,1, 11.8,1,1, 11.727, 10633.539, 192.970, 52680.585 21/05/20,14:10:47,12,12,1, 11.8,1,1, 11.727, 10633.552, 192.944, 52680.526 21/05/20,14:10:47,13,12,1, 11.8,1,1, 11.727, 10633.551, 192.949, 52680.576 21/05/20,14:10:47,14,12,1, 11.8,1,1, 11.727, 10633.578, 192.930, 52680.556 21/05/20,14:10:47,15,12,1, 11.8,1,1, 11.727, 10633.587, 192.926, 52680.549 21/05/20,14:10:47,16,12,1, 11.8,1,1, 11.727, 10633.582, 192.918, 52680.499 21/05/20,14:10:47,17,12,1, 11.8,1,1, 11.727, 10633.601, 192.898, 52680.543 21/05/20,14:10:47,18,12,1, 11.8,1,1, 11.727, 10633.616, 192.860, 52680.215 21/05/20,14:10:47,19,12,1, 11.8,1,1, 11.727, 10633.577, 192.890, 52680.602 21/05/20,14:10:48,00,12,1, 11.8,1,1, 11.727, 10633.571, 192.890, 52680.602 21/05/20,14:10:48,01,12,1, 11.8,1,1, 11.727, 10633.617, 192.864, 52680.569 21/05/20,14:10:48,02,12,1, 11.8,1,1, 11.727, 10633.631, 192.859, 52680.549 21/05/20,14:10:48,03,12,1, 11.8,1,1, 11.727, 10633.645, 192.848, 52680.524 21/05/20,14:10:48,04,12,1, 11.8,1,1, 11.727, 10633.660, 192.849, 52680.541 21/05/20,14:10:48,05,12,1, 11.8,1,1, 11.727, 10633.674, 192.834, 52680.490 21/05/20,14:10:48,06,12,1, 11.8,1,1, 11.727, 10633.668, 192.805, 52680.526 21/05/20,14:10:48,07,12,1, 11.8,1,1, 11.727, 10633.687, 192.809, 52680.515 21/05/20,14:10:48,08,12,1, 11.8,1,1, 11.727, 10633.714, 192.771, 52680.509 21/05/20,14:10:48,09,12,1, 11.8,1,1, 11.727, 10633.737, 192.784, 52680.507 21/05/20,14:10:48,10,12,1, 11.8,1,1, 11.727, 10633.743, 192.780, 52680.513 21/05/20,14:10:48,11,12,1, 11.8,1,1, 11.727, 10633.710, 192.759, 52680.451 21/05/20,14:10:48,12,12,1, 11.8,1,1, 11.727, 10633.740, 192.754, 52680.546 21/05/20,14:10:48,13,12,1, 11.8,1,1, 11.727, 10633.705, 192.729, 52680.468 21/05/20,14:10:48,14,12,1, 11.8,1,1, 11.727, 10633.758, 192.722, 52680.466 21/05/20,14:10:48,15,12,1, 11.8,1,1, 11.727, 10633.731, 192.703, 52680.463 21/05/20,14:10:48,16,12,1, 11.8,1,1, 11.727, 10633.771, 192.710, 52680.476 21/05/20,14:10:48,17,12,1, 11.8,1,1, 11.727, 10633.774, 192.687, 52680.472 21/05/20,14:10:48,18,12,1, 11.8,1,1, 11.727, 10633.776, 192.690, 52680.476 21/05/20,14:10:48,19,12,1, 11.8,1,1, 11.727, 10633.777, 192.666, 52680.486 21/05/20,14:10:49,00,12,1, 11.9,1,1, 11.725, 10633.771, 192.666, 52680.486 21/05/20,14:10:49,01,12,1, 11.9,1,1, 11.725, 10633.774, 192.662, 52680.471 21/05/20,14:10:49,02,12,1, 11.9,1,1, 11.725, 10633.802, 192.662, 52680.455 21/05/20,14:10:49,03,12,1, 11.9,1,1, 11.725, 10633.828, 192.630, 52680.473 21/05/20,14:10:49,04,12,1, 11.9,1,1, 11.725, 10633.805, 192.642, 52680.457 21/05/20,14:10:49,05,12,1, 11.9,1,1, 11.725, 10633.842, 192.625, 52680.489 21/05/20,14:10:49,06,12,1, 11.9,1,1, 11.725, 10633.849, 192.613, 52680.470 21/05/20,14:10:49,07,12,1, 11.9,1,1, 11.725, 10633.867, 192.610, 52680.461 21/05/20,14:10:49,08,12,1, 11.9,1,1, 11.725, 10633.862, 192.616, 52680.419 21/05/20,14:10:49,09,12,1, 11.9,1,1, 11.725, 10633.870, 192.590, 52680.421 21/05/20,14:10:49,10,12,1, 11.9,1,1, 11.725, 10633.872, 192.562, 52680.416 21/05/20,14:10:49,11,12,1, 11.9,1,1, 11.725, 10633.899, 192.590, 52680.442 21/05/20,14:10:49,12,12,1, 11.9,1,1, 11.725, 10633.909, 192.578, 52680.434 21/05/20,14:10:49,13,12,1, 11.9,1,1, 11.725, 10633.874, 192.552, 52680.430 21/05/20,14:10:49,14,12,1, 11.9,1,1, 11.725, 10633.918, 192.524, 52680.428 21/05/20,14:10:49,15,12,1, 11.9,1,1, 11.725, 10633.899, 192.523, 52680.429 21/05/20,14:10:49,16,12,1, 11.9,1,1, 11.725, 10633.886, 192.527, 52680.414 21/05/20,14:10:49,17,12,1, 11.9,1,1, 11.725, 10633.903, 192.498, 52680.414 21/05/20,14:10:49,18,12,1, 11.9,1,1, 11.725, 10633.912, 192.512, 52680.410 21/05/20,14:10:49,19,12,1, 11.9,1,1, 11.725, 10633.914, 192.507, 52680.413 21/05/20,14:10:50,00,12,1, 11.9,1,1, 11.727, 10633.913, 192.507, 52680.413 21/05/20,14:10:50,01,12,1, 11.9,1,1, 11.727, 10633.932, 192.488, 52680.415 21/05/20,14:10:50,02,12,1, 11.9,1,1, 11.727, 10633.925, 192.475, 52680.421 21/05/20,14:10:50,03,12,1, 11.9,1,1, 11.727, 10633.949, 192.463, 52680.411 21/05/20,14:10:50,04,12,1, 11.9,1,1, 11.727, 10633.956, 192.458, 52680.357 21/05/20,14:10:50,05,12,1, 11.9,1,1, 11.727, 10633.935, 192.467, 52680.397 21/05/20,14:10:50,06,12,1, 11.9,1,1, 11.727, 10633.945, 192.449, 52680.398 21/05/20,14:10:50,07,12,1, 11.9,1,1, 11.727, 10633.964, 192.466, 52680.363 21/05/20,14:10:50,08,12,1, 11.9,1,1, 11.727, 10633.965, 192.425, 52680.369 21/05/20,14:10:50,09,12,1, 11.9,1,1, 11.727, 10633.951, 192.426, 52680.364 21/05/20,14:10:50,10,12,1, 11.9,1,1, 11.727, 10633.953, 192.428, 52680.387 21/05/20,14:10:50,11,12,1, 11.9,1,1, 11.727, 10633.994, 192.426, 52680.365 21/05/20,14:10:50,12,12,1, 11.9,1,1, 11.727, 10633.968, 192.427, 52680.377 21/05/20,14:10:50,13,12,1, 11.9,1,1, 11.727, 10633.984, 192.386, 52680.336 21/05/20,14:10:50,14,12,1, 11.9,1,1, 11.727, 10633.990, 192.427, 52680.369 21/05/20,14:10:50,15,12,1, 11.9,1,1, 11.727, 10634.013, 192.405, 52680.402 21/05/20,14:10:50,16,12,1, 11.9,1,1, 11.727, 10633.980, 192.370, 52680.387 21/05/20,14:10:50,17,12,1, 11.9,1,1, 11.727, 10634.016, 192.378, 52680.328 21/05/20,14:10:50,18,12,1, 11.9,1,1, 11.727, 10634.039, 192.368, 52680.341 21/05/20,14:10:50,19,12,1, 11.9,1,1, 11.727, 10634.043, 192.350, 52680.328 21/05/20,14:10:51,00,12,1, 11.9,1,1, 11.724, 10634.038, 192.350, 52680.328 21/05/20,14:10:51,01,12,1, 11.9,1,1, 11.724, 10634.015, 192.350, 52680.381 21/05/20,14:10:51,02,12,1, 11.9,1,1, 11.724, 10634.029, 192.343, 52680.338 21/05/20,14:10:51,03,12,1, 11.9,1,1, 11.724, 10634.048, 192.313, 52680.308 21/05/20,14:10:51,04,12,1, 11.9,1,1, 11.724, 10634.026, 192.306, 52680.337 21/05/20,14:10:51,05,12,1, 11.9,1,1, 11.724, 10634.007, 192.323, 52680.340 21/05/20,14:10:51,06,12,1, 11.9,1,1, 11.724, 10634.055, 192.298, 52680.329 21/05/20,14:10:51,07,12,1, 11.9,1,1, 11.724, 10634.021, 192.294, 52680.284 21/05/20,14:10:51,08,12,1, 11.9,1,1, 11.724, 10634.050, 192.263, 52680.324 21/05/20,14:10:51,09,12,1, 11.9,1,1, 11.724, 10634.051, 192.270, 52680.332 21/05/20,14:10:51,10,12,1, 11.9,1,1, 11.724, 10634.046, 192.264, 52680.333 21/05/20,14:10:51,11,12,1, 11.9,1,1, 11.724, 10634.061, 192.254, 52680.340 21/05/20,14:10:51,12,12,1, 11.9,1,1, 11.724, 10634.080, 192.244, 52680.312 21/05/20,14:10:51,13,12,1, 11.9,1,1, 11.724, 10634.054, 192.236, 52680.367 21/05/20,14:10:51,14,12,1, 11.9,1,1, 11.724, 10634.081, 192.219, 52680.325 21/05/20,14:10:51,15,12,1, 11.9,1,1, 11.724, 10634.084, 192.218, 52680.339 21/05/20,14:10:51,16,12,1, 11.9,1,1, 11.724, 10634.075, 192.198, 52680.315 21/05/20,14:10:51,17,12,1, 11.9,1,1, 11.724, 10634.096, 192.205, 52680.302 21/05/20,14:10:51,18,12,1, 11.9,1,1, 11.724, 10634.089, 192.175, 52680.303 21/05/20,14:10:51,19,12,1, 11.9,1,1, 11.724, 10634.083, 192.199, 52680.354 21/05/20,14:10:52,00,12,1, 11.8,1,1, 11.728, 10634.080, 192.199, 52680.354 21/05/20,14:10:52,01,12,1, 11.8,1,1, 11.728, 10634.078, 192.169, 52680.285 21/05/20,14:10:52,02,12,1, 11.8,1,1, 11.728, 10634.097, 192.139, 52680.293 21/05/20,14:10:52,03,12,1, 11.8,1,1, 11.728, 10634.111, 192.149, 52680.325 21/05/20,14:10:52,04,12,1, 11.8,1,1, 11.728, 10634.107, 192.142, 52680.324 21/05/20,14:10:52,05,12,1, 11.8,1,1, 11.728, 10634.108, 192.129, 52680.349 21/05/20,14:10:52,06,12,1, 11.8,1,1, 11.728, 10634.106, 192.140, 52680.315 21/05/20,14:10:52,07,12,1, 11.8,1,1, 11.728, 10634.117, 192.125, 52680.314 21/05/20,14:10:52,08,12,1, 11.8,1,1, 11.728, 10634.112, 192.091, 52680.283 21/05/20,14:10:52,09,12,1, 11.8,1,1, 11.728, 10634.090, 192.108, 52680.285 21/05/20,14:10:52,10,12,1, 11.8,1,1, 11.728, 10634.133, 192.074, 52680.290 21/05/20,14:10:52,11,12,1, 11.8,1,1, 11.728, 10634.117, 192.056, 52680.296 21/05/20,14:10:52,12,12,1, 11.8,1,1, 11.728, 10634.155, 192.062, 52680.305 21/05/20,14:10:52,13,12,1, 11.8,1,1, 11.728, 10634.140, 192.066, 52680.267 21/05/20,14:10:52,14,12,1, 11.8,1,1, 11.728, 10634.158, 192.042, 52680.301 21/05/20,14:10:52,15,12,1, 11.8,1,1, 11.728, 10634.156, 192.011, 52680.267 21/05/20,14:10:52,16,12,1, 11.8,1,1, 11.728, 10634.154, 192.027, 52680.260 21/05/20,14:10:52,17,12,1, 11.8,1,1, 11.728, 10634.135, 192.022, 52680.274 21/05/20,14:10:52,18,12,1, 11.8,1,1, 11.728, 10634.139, 191.987, 52680.280 21/05/20,14:10:52,19,12,1, 11.8,1,1, 11.728, 10634.139, 191.991, 52680.254 21/05/20,14:10:53,00,12,1, 11.9,1,1, 11.724, 10634.139, 191.991, 52680.254 21/05/20,14:10:53,01,12,1, 11.9,1,1, 11.724, 10634.130, 191.963, 52680.235 21/05/20,14:10:53,02,12,1, 11.9,1,1, 11.724, 10634.159, 191.963, 52680.339 21/05/20,14:10:53,03,12,1, 11.9,1,1, 11.724, 10634.128, 191.964, 52680.259 21/05/20,14:10:53,04,12,1, 11.9,1,1, 11.724, 10634.144, 191.926, 52680.243 21/05/20,14:10:53,05,12,1, 11.9,1,1, 11.724, 10634.157, 191.934, 52680.226 21/05/20,14:10:53,06,12,1, 11.9,1,1, 11.724, 10634.155, 191.902, 52680.281 21/05/20,14:10:53,07,12,1, 11.9,1,1, 11.724, 10634.128, 191.890, 52680.246 21/05/20,14:10:53,08,12,1, 11.9,1,1, 11.724, 10634.147, 191.914, 52680.215 21/05/20,14:10:53,09,12,1, 11.9,1,1, 11.724, 10634.142, 191.894, 52680.231 21/05/20,14:10:53,10,12,1, 11.9,1,1, 11.724, 10634.118, 191.889, 52680.217 21/05/20,14:10:53,11,12,1, 11.9,1,1, 11.724, 10634.137, 191.879, 52680.217 21/05/20,14:10:53,12,12,1, 11.9,1,1, 11.724, 10634.153, 191.860, 52680.200 21/05/20,14:10:53,13,12,1, 11.9,1,1, 11.724, 10634.133, 191.847, 52680.220 21/05/20,14:10:53,14,12,1, 11.9,1,1, 11.724, 10634.144, 191.838, 52680.161 21/05/20,14:10:53,15,12,1, 11.9,1,1, 11.724, 10634.175, 191.826, 52680.205 21/05/20,14:10:53,16,12,1, 11.9,1,1, 11.724, 10634.132, 191.816, 52680.195 21/05/20,14:10:53,17,12,1, 11.9,1,1, 11.724, 10634.146, 191.798, 52680.163 21/05/20,14:10:53,18,12,1, 11.9,1,1, 11.724, 10634.147, 191.815, 52680.175 21/05/20,14:10:53,19,12,1, 11.9,1,1, 11.724, 10634.157, 191.790, 52680.180 21/05/20,14:10:54,00,12,1, 11.8,1,1, 11.725, 10634.155, 191.790, 52680.180 21/05/20,14:10:54,01,12,1, 11.8,1,1, 11.725, 10634.179, 191.768, 52680.173 21/05/20,14:10:54,02,12,1, 11.8,1,1, 11.725, 10634.189, 191.762, 52680.221 21/05/20,14:10:54,03,12,1, 11.8,1,1, 11.725, 10634.199, 191.775, 52680.292 21/05/20,14:10:54,04,12,1, 11.8,1,1, 11.725, 10634.195, 191.766, 52680.113 21/05/20,14:10:54,05,12,1, 11.8,1,1, 11.725, 10634.179, 191.754, 52680.170 21/05/20,14:10:54,06,12,1, 11.8,1,1, 11.725, 10634.191, 191.753, 52680.139 21/05/20,14:10:54,07,12,1, 11.8,1,1, 11.725, 10634.192, 191.725, 52680.171 21/05/20,14:10:54,08,12,1, 11.8,1,1, 11.725, 10634.198, 191.727, 52680.152 21/05/20,14:10:54,09,12,1, 11.8,1,1, 11.725, 10634.202, 191.688, 52680.171 21/05/20,14:10:54,10,12,1, 11.8,1,1, 11.725, 10634.205, 191.679, 52680.161 21/05/20,14:10:54,11,12,1, 11.8,1,1, 11.725, 10634.208, 191.647, 52680.187 21/05/20,14:10:54,12,12,1, 11.8,1,1, 11.725, 10634.212, 191.682, 52680.148 21/05/20,14:10:54,13,12,1, 11.8,1,1, 11.725, 10634.202, 191.652, 52680.140 21/05/20,14:10:54,14,12,1, 11.8,1,1, 11.725, 10634.199, 191.684, 52680.195 21/05/20,14:10:54,15,12,1, 11.8,1,1, 11.725, 10634.193, 191.626, 52680.186 21/05/20,14:10:54,16,12,1, 11.8,1,1, 11.725, 10634.203, 191.636, 52680.207 21/05/20,14:10:54,17,12,1, 11.8,1,1, 11.725, 10634.187, 191.634, 52680.266 21/05/20,14:10:54,18,12,1, 11.8,1,1, 11.725, 10634.240, 191.595, 52680.114 21/05/20,14:10:54,19,12,1, 11.8,1,1, 11.725, 10634.232, 191.600, 52680.119 21/05/20,14:10:55,00,12,1, 11.8,1,1, 11.727, 10634.230, 191.600, 52680.119 21/05/20,14:10:55,01,12,1, 11.8,1,1, 11.727, 10634.208, 191.592, 52680.285 21/05/20,14:10:55,02,12,1, 11.8,1,1, 11.727, 10634.250, 191.566, 52680.103 21/05/20,14:10:55,03,12,1, 11.8,1,1, 11.727, 10634.169, 191.569, 52680.141 21/05/20,14:10:55,04,12,1, 11.8,1,1, 11.727, 10634.301, 191.564, 52680.146 21/05/20,14:10:55,05,12,1, 11.8,1,1, 11.727, 10634.282, 191.538, 52680.085 21/05/20,14:10:55,06,12,1, 11.8,1,1, 11.727, 10634.255, 191.528, 52680.103 21/05/20,14:10:55,07,12,1, 11.8,1,1, 11.727, 10634.260, 191.509, 52680.124 21/05/20,14:10:55,08,12,1, 11.8,1,1, 11.727, 10634.257, 191.519, 52680.135 21/05/20,14:10:55,09,12,1, 11.8,1,1, 11.727, 10634.277, 191.511, 52680.109 21/05/20,14:10:55,10,12,1, 11.8,1,1, 11.727, 10634.288, 191.496, 52680.134 21/05/20,14:10:55,11,12,1, 11.8,1,1, 11.727, 10634.296, 191.490, 52680.129 21/05/20,14:10:55,12,12,1, 11.8,1,1, 11.727, 10634.273, 191.491, 52680.096 21/05/20,14:10:55,13,12,1, 11.8,1,1, 11.727, 10634.270, 191.477, 52680.097 21/05/20,14:10:55,14,12,1, 11.8,1,1, 11.727, 10634.291, 191.449, 52680.082 21/05/20,14:10:55,15,12,1, 11.8,1,1, 11.727, 10634.291, 191.451, 52680.136 21/05/20,14:10:55,16,12,1, 11.8,1,1, 11.727, 10634.291, 191.443, 52680.101 21/05/20,14:10:55,17,12,1, 11.8,1,1, 11.727, 10634.301, 191.433, 52680.135 21/05/20,14:10:55,18,12,1, 11.8,1,1, 11.727, 10634.303, 191.392, 52680.118 21/05/20,14:10:55,19,12,1, 11.8,1,1, 11.727, 10634.304, 191.412, 52680.010 21/05/20,14:10:56,00,12,1, 11.9,1,1, 11.728, 10634.297, 191.412, 52680.010 21/05/20,14:10:56,01,12,1, 11.9,1,1, 11.728, 10634.333, 191.415, 52680.134 21/05/20,14:10:56,02,12,1, 11.9,1,1, 11.728, 10634.348, 191.372, 52680.109 21/05/20,14:10:56,03,12,1, 11.9,1,1, 11.728, 10634.365, 191.367, 52680.109 21/05/20,14:10:56,04,12,1, 11.9,1,1, 11.728, 10634.338, 191.370, 52680.134 21/05/20,14:10:56,05,12,1, 11.9,1,1, 11.728, 10634.365, 191.371, 52680.156 21/05/20,14:10:56,06,12,1, 11.9,1,1, 11.728, 10634.380, 191.327, 52680.142 21/05/20,14:10:56,07,12,1, 11.9,1,1, 11.728, 10634.396, 191.347, 52680.099 21/05/20,14:10:56,08,12,1, 11.9,1,1, 11.728, 10634.398, 191.326, 52680.125 21/05/20,14:10:56,09,12,1, 11.9,1,1, 11.728, 10634.382, 191.336, 52680.099 21/05/20,14:10:56,10,12,1, 11.9,1,1, 11.728, 10634.392, 191.317, 52680.101 21/05/20,14:10:56,11,12,1, 11.9,1,1, 11.728, 10634.427, 191.312, 52680.084 21/05/20,14:10:56,12,12,1, 11.9,1,1, 11.728, 10634.397, 191.284, 52680.067 21/05/20,14:10:56,13,12,1, 11.9,1,1, 11.728, 10634.416, 191.276, 52680.086 21/05/20,14:10:56,14,12,1, 11.9,1,1, 11.728, 10634.418, 191.277, 52680.098 21/05/20,14:10:56,15,12,1, 11.9,1,1, 11.728, 10634.410, 191.249, 52680.059 21/05/20,14:10:56,16,12,1, 11.9,1,1, 11.728, 10634.410, 191.248, 52680.075 21/05/20,14:10:56,17,12,1, 11.9,1,1, 11.728, 10634.420, 191.238, 52680.058 21/05/20,14:10:56,18,12,1, 11.9,1,1, 11.728, 10634.428, 191.253, 52680.121 21/05/20,14:10:56,19,12,1, 11.9,1,1, 11.728, 10634.440, 191.228, 52680.097 21/05/20,14:10:57,00,12,1, 11.8,1,1, 11.726, 10634.439, 191.228, 52680.097 21/05/20,14:10:57,01,12,1, 11.8,1,1, 11.726, 10634.440, 191.199, 52680.026 21/05/20,14:10:57,02,12,1, 11.8,1,1, 11.726, 10634.431, 191.208, 52680.023 21/05/20,14:10:57,03,12,1, 11.8,1,1, 11.726, 10634.416, 191.206, 52680.058 21/05/20,14:10:57,04,12,1, 11.8,1,1, 11.726, 10634.447, 191.192, 52680.041 21/05/20,14:10:57,05,12,1, 11.8,1,1, 11.726, 10634.462, 191.194, 52680.057 21/05/20,14:10:57,06,12,1, 11.8,1,1, 11.726, 10634.460, 191.158, 52680.029 21/05/20,14:10:57,07,12,1, 11.8,1,1, 11.726, 10634.459, 191.181, 52680.035 21/05/20,14:10:57,08,12,1, 11.8,1,1, 11.726, 10634.460, 191.171, 52680.058 21/05/20,14:10:57,09,12,1, 11.8,1,1, 11.726, 10634.476, 191.164, 52680.051 21/05/20,14:10:57,10,12,1, 11.8,1,1, 11.726, 10634.441, 191.158, 52680.037 21/05/20,14:10:57,11,12,1, 11.8,1,1, 11.726, 10634.449, 191.157, 52680.010 21/05/20,14:10:57,12,12,1, 11.8,1,1, 11.726, 10634.463, 191.132, 52680.015 21/05/20,14:10:57,13,12,1, 11.8,1,1, 11.726, 10634.445, 191.136, 52680.016 21/05/20,14:10:57,14,12,1, 11.8,1,1, 11.726, 10634.476, 191.123, 52680.021 21/05/20,14:10:57,15,12,1, 11.8,1,1, 11.726, 10634.494, 191.131, 52680.006 21/05/20,14:10:57,16,12,1, 11.8,1,1, 11.726, 10634.498, 191.138, 52679.983 21/05/20,14:10:57,17,12,1, 11.8,1,1, 11.726, 10634.498, 191.124, 52680.042 21/05/20,14:10:57,18,12,1, 11.8,1,1, 11.726, 10634.510, 191.117, 52679.993 21/05/20,14:10:57,19,12,1, 11.8,1,1, 11.726, 10634.497, 191.106, 52680.014 21/05/20,14:10:58,00,12,1, 11.9,1,1, 11.728, 10634.489, 191.106, 52680.014 21/05/20,14:10:58,01,12,1, 11.9,1,1, 11.728, 10634.505, 191.071, 52679.967 21/05/20,14:10:58,02,12,1, 11.9,1,1, 11.728, 10634.512, 191.071, 52680.019 21/05/20,14:10:58,03,12,1, 11.9,1,1, 11.728, 10634.494, 191.090, 52680.003 21/05/20,14:10:58,04,12,1, 11.9,1,1, 11.728, 10634.506, 191.067, 52680.006 21/05/20,14:10:58,05,12,1, 11.9,1,1, 11.728, 10634.519, 191.073, 52679.992 21/05/20,14:10:58,06,12,1, 11.9,1,1, 11.728, 10634.532, 191.072, 52680.039 21/05/20,14:10:58,07,12,1, 11.9,1,1, 11.728, 10634.505, 191.088, 52679.974 21/05/20,14:10:58,08,12,1, 11.9,1,1, 11.728, 10634.507, 191.048, 52679.967 21/05/20,14:10:58,09,12,1, 11.9,1,1, 11.728, 10634.514, 191.063, 52679.965 21/05/20,14:10:58,10,12,1, 11.9,1,1, 11.728, 10634.550, 191.078, 52680.005 21/05/20,14:10:58,11,12,1, 11.9,1,1, 11.728, 10634.537, 191.042, 52680.001 21/05/20,14:10:58,12,12,1, 11.9,1,1, 11.728, 10634.553, 191.032, 52680.000 21/05/20,14:10:58,13,12,1, 11.9,1,1, 11.728, 10634.574, 191.037, 52679.981 21/05/20,14:10:58,14,12,1, 11.9,1,1, 11.728, 10634.572, 191.036, 52679.968 21/05/20,14:10:58,15,12,1, 11.9,1,1, 11.728, 10634.593, 191.027, 52679.993 21/05/20,14:10:58,16,12,1, 11.9,1,1, 11.728, 10634.586, 191.012, 52679.978 21/05/20,14:10:58,17,12,1, 11.9,1,1, 11.728, 10634.591, 191.009, 52680.011 21/05/20,14:10:58,18,12,1, 11.9,1,1, 11.728, 10634.617, 190.985, 52679.994 21/05/20,14:10:58,19,12,1, 11.9,1,1, 11.728, 10634.601, 191.000, 52680.014 21/05/20,14:10:59,00,12,1, 11.9,1,1, 11.727, 10634.598, 191.000, 52680.014 21/05/20,14:10:59,01,12,1, 11.9,1,1, 11.727, 10634.612, 190.994, 52679.950 21/05/20,14:10:59,02,12,1, 11.9,1,1, 11.727, 10634.642, 190.992, 52679.987 21/05/20,14:10:59,03,12,1, 11.9,1,1, 11.727, 10634.621, 190.978, 52679.954 21/05/20,14:10:59,04,12,1, 11.9,1,1, 11.727, 10634.636, 190.966, 52679.977 21/05/20,14:10:59,05,12,1, 11.9,1,1, 11.727, 10634.648, 190.957, 52679.944 21/05/20,14:10:59,06,12,1, 11.9,1,1, 11.727, 10634.658, 190.961, 52679.958 21/05/20,14:10:59,07,12,1, 11.9,1,1, 11.727, 10634.640, 190.958, 52679.951 21/05/20,14:10:59,08,12,1, 11.9,1,1, 11.727, 10634.660, 190.955, 52679.982 21/05/20,14:10:59,09,12,1, 11.9,1,1, 11.727, 10634.643, 190.960, 52679.995 21/05/20,14:10:59,10,12,1, 11.9,1,1, 11.727, 10634.659, 190.950, 52679.948 21/05/20,14:10:59,11,12,1, 11.9,1,1, 11.727, 10634.661, 190.926, 52679.952 21/05/20,14:10:59,12,12,1, 11.9,1,1, 11.727, 10634.680, 190.927, 52679.939 21/05/20,14:10:59,13,12,1, 11.9,1,1, 11.727, 10634.670, 190.917, 52679.984 21/05/20,14:10:59,14,12,1, 11.9,1,1, 11.727, 10634.702, 190.930, 52679.928 21/05/20,14:10:59,15,12,1, 11.9,1,1, 11.727, 10634.680, 190.900, 52679.939 21/05/20,14:10:59,16,12,1, 11.9,1,1, 11.727, 10634.686, 190.893, 52679.920 21/05/20,14:10:59,17,12,1, 11.9,1,1, 11.727, 10634.693, 190.880, 52679.917 21/05/20,14:10:59,18,12,1, 11.9,1,1, 11.727, 10634.694, 190.877, 52679.917 21/05/20,14:10:59,19,12,1, 11.9,1,1, 11.727, 10634.688, 190.868, 52679.908 21/05/20,14:11:00,00,12,1, 11.8,1,1, 11.725, 10634.681, 190.868, 52679.908 21/05/20,14:11:00,01,12,1, 11.8,1,1, 11.725, 10634.713, 190.859, 52679.917 21/05/20,14:11:00,02,12,1, 11.8,1,1, 11.725, 10634.710, 190.821, 52679.906 21/05/20,14:11:00,03,12,1, 11.8,1,1, 11.725, 10634.726, 190.827, 52679.942 21/05/20,14:11:00,04,12,1, 11.8,1,1, 11.725, 10634.714, 190.810, 52679.896 21/05/20,14:11:00,05,12,1, 11.8,1,1, 11.725, 10634.729, 190.806, 52679.942 21/05/20,14:11:00,06,12,1, 11.8,1,1, 11.725, 10634.748, 190.806, 52679.900 21/05/20,14:11:00,07,12,1, 11.8,1,1, 11.725, 10634.748, 190.794, 52679.919 21/05/20,14:11:00,08,12,1, 11.8,1,1, 11.725, 10634.731, 190.799, 52679.932 21/05/20,14:11:00,09,12,1, 11.8,1,1, 11.725, 10634.741, 190.770, 52679.899 21/05/20,14:11:00,10,12,1, 11.8,1,1, 11.725, 10634.741, 190.769, 52679.916 21/05/20,14:11:00,11,12,1, 11.8,1,1, 11.725, 10634.731, 190.765, 52679.933 21/05/20,14:11:00,12,12,1, 11.8,1,1, 11.725, 10634.757, 190.778, 52679.900 21/05/20,14:11:00,13,12,1, 11.8,1,1, 11.725, 10634.741, 190.778, 52679.900 21/05/20,14:11:00,14,12,1, 11.8,1,1, 11.725, 10634.745, 190.748, 52679.877 21/05/20,14:11:00,15,12,1, 11.8,1,1, 11.725, 10634.746, 190.739, 52679.921 21/05/20,14:11:00,16,12,1, 11.8,1,1, 11.725, 10634.741, 190.734, 52679.877 21/05/20,14:11:00,17,12,1, 11.8,1,1, 11.725, 10634.726, 190.726, 52679.903 21/05/20,14:11:00,18,12,1, 11.8,1,1, 11.725, 10634.738, 190.742, 52679.890 21/05/20,14:11:00,19,12,1, 11.8,1,1, 11.725, 10634.746, 190.715, 52679.891 21/05/20,14:11:01,00,12,1, 11.9,1,1, 11.728, 10634.739, 190.715, 52679.891 21/05/20,14:11:01,01,12,1, 11.9,1,1, 11.728, 10634.744, 190.694, 52679.838 21/05/20,14:11:01,02,12,1, 11.9,1,1, 11.728, 10634.725, 190.683, 52679.836 21/05/20,14:11:01,03,12,1, 11.9,1,1, 11.728, 10634.712, 190.685, 52679.860 21/05/20,14:11:01,04,12,1, 11.9,1,1, 11.728, 10634.733, 190.679, 52679.842 21/05/20,14:11:01,05,12,1, 11.9,1,1, 11.728, 10634.720, 190.677, 52679.825 21/05/20,14:11:01,06,12,1, 11.9,1,1, 11.728, 10634.722, 190.672, 52679.857 21/05/20,14:11:01,07,12,1, 11.9,1,1, 11.728, 10634.705, 190.684, 52679.814 21/05/20,14:11:01,08,12,1, 11.9,1,1, 11.728, 10634.705, 190.678, 52679.837 21/05/20,14:11:01,09,12,1, 11.9,1,1, 11.728, 10634.718, 190.653, 52679.828 21/05/20,14:11:01,10,12,1, 11.9,1,1, 11.728, 10634.734, 190.638, 52679.820 21/05/20,14:11:01,11,12,1, 11.9,1,1, 11.728, 10634.739, 190.672, 52679.821 21/05/20,14:11:01,12,12,1, 11.9,1,1, 11.728, 10634.724, 190.664, 52679.839 21/05/20,14:11:01,13,12,1, 11.9,1,1, 11.728, 10634.742, 190.630, 52679.845 21/05/20,14:11:01,14,12,1, 11.9,1,1, 11.728, 10634.748, 190.626, 52679.819 21/05/20,14:11:01,15,12,1, 11.9,1,1, 11.728, 10634.731, 190.633, 52679.835 21/05/20,14:11:01,16,12,1, 11.9,1,1, 11.728, 10634.700, 190.628, 52679.787 21/05/20,14:11:01,17,12,1, 11.9,1,1, 11.728, 10634.719, 190.608, 52679.772 21/05/20,14:11:01,18,12,1, 11.9,1,1, 11.728, 10634.712, 190.614, 52679.868 21/05/20,14:11:01,19,12,1, 11.9,1,1, 11.728, 10634.748, 190.577, 52679.860 21/05/20,14:11:02,00,12,1, 11.9,1,1, 11.727, 10634.748, 190.577, 52679.860 21/05/20,14:11:02,01,12,1, 11.9,1,1, 11.727, 10634.738, 190.596, 52679.861 21/05/20,14:11:02,02,12,1, 11.9,1,1, 11.727, 10634.734, 190.582, 52679.859 21/05/20,14:11:02,03,12,1, 11.9,1,1, 11.727, 10634.769, 190.580, 52679.816 21/05/20,14:11:02,04,12,1, 11.9,1,1, 11.727, 10634.742, 190.579, 52679.807 21/05/20,14:11:02,05,12,1, 11.9,1,1, 11.727, 10634.744, 190.586, 52679.820 21/05/20,14:11:02,06,12,1, 11.9,1,1, 11.727, 10634.753, 190.573, 52679.837 21/05/20,14:11:02,07,12,1, 11.9,1,1, 11.727, 10634.706, 190.579, 52679.806 21/05/20,14:11:02,08,12,1, 11.9,1,1, 11.727, 10634.750, 190.560, 52679.806 21/05/20,14:11:02,09,12,1, 11.9,1,1, 11.727, 10634.764, 190.557, 52679.780 21/05/20,14:11:02,10,12,1, 11.9,1,1, 11.727, 10634.758, 190.560, 52679.795 21/05/20,14:11:02,11,12,1, 11.9,1,1, 11.727, 10634.756, 190.562, 52679.801 21/05/20,14:11:02,12,12,1, 11.9,1,1, 11.727, 10634.749, 190.565, 52679.822 21/05/20,14:11:02,13,12,1, 11.9,1,1, 11.727, 10634.741, 190.565, 52679.767 21/05/20,14:11:02,14,12,1, 11.9,1,1, 11.727, 10634.745, 190.548, 52679.811 21/05/20,14:11:02,15,12,1, 11.9,1,1, 11.727, 10634.787, 190.553, 52679.801 21/05/20,14:11:02,16,12,1, 11.9,1,1, 11.727, 10634.767, 190.572, 52679.853 21/05/20,14:11:02,17,12,1, 11.9,1,1, 11.727, 10634.790, 190.547, 52679.788 21/05/20,14:11:02,18,12,1, 11.9,1,1, 11.727, 10634.782, 190.533, 52679.794 21/05/20,14:11:02,19,12,1, 11.9,1,1, 11.727, 10634.764, 190.529, 52679.777 21/05/20,14:11:03,00,12,1, 11.9,1,1, 11.727, 10634.756, 190.529, 52679.777 21/05/20,14:11:03,01,12,1, 11.9,1,1, 11.727, 10634.796, 190.525, 52679.795 21/05/20,14:11:03,02,12,1, 11.9,1,1, 11.727, 10634.791, 190.536, 52679.832 21/05/20,14:11:03,03,12,1, 11.9,1,1, 11.727, 10634.790, 190.532, 52679.795 21/05/20,14:11:03,04,12,1, 11.9,1,1, 11.727, 10634.777, 190.539, 52679.839 21/05/20,14:11:03,05,12,1, 11.9,1,1, 11.727, 10634.802, 190.538, 52679.795 21/05/20,14:11:03,06,12,1, 11.9,1,1, 11.727, 10634.771, 190.513, 52679.784 21/05/20,14:11:03,07,12,1, 11.9,1,1, 11.727, 10634.816, 190.499, 52679.786 21/05/20,14:11:03,08,12,1, 11.9,1,1, 11.727, 10634.809, 190.507, 52679.773 21/05/20,14:11:03,09,12,1, 11.9,1,1, 11.727, 10634.808, 190.500, 52679.737 21/05/20,14:11:03,10,12,1, 11.9,1,1, 11.727, 10634.807, 190.475, 52679.740 21/05/20,14:11:03,11,12,1, 11.9,1,1, 11.727, 10634.819, 190.499, 52679.770 21/05/20,14:11:03,12,12,1, 11.9,1,1, 11.727, 10634.815, 190.470, 52679.759 21/05/20,14:11:03,13,12,1, 11.9,1,1, 11.727, 10634.822, 190.468, 52679.785 21/05/20,14:11:03,14,12,1, 11.9,1,1, 11.727, 10634.827, 190.455, 52679.754 21/05/20,14:11:03,15,12,1, 11.9,1,1, 11.727, 10634.817, 190.463, 52679.726 21/05/20,14:11:03,16,12,1, 11.9,1,1, 11.727, 10634.812, 190.431, 52679.747 21/05/20,14:11:03,17,12,1, 11.9,1,1, 11.727, 10634.806, 190.446, 52679.776 21/05/20,14:11:03,18,12,1, 11.9,1,1, 11.727, 10634.801, 190.432, 52679.751 21/05/20,14:11:03,19,12,1, 11.9,1,1, 11.727, 10634.822, 190.433, 52679.759 21/05/20,14:11:04,00,12,1, 11.9,1,1, 11.725, 10634.815, 190.433, 52679.759 21/05/20,14:11:04,01,12,1, 11.9,1,1, 11.725, 10634.825, 190.432, 52679.797 21/05/20,14:11:04,02,12,1, 11.9,1,1, 11.725, 10634.831, 190.407, 52679.784 21/05/20,14:11:04,03,12,1, 11.9,1,1, 11.725, 10634.817, 190.401, 52679.760 21/05/20,14:11:04,04,12,1, 11.9,1,1, 11.725, 10634.811, 190.402, 52679.764 21/05/20,14:11:04,05,12,1, 11.9,1,1, 11.725, 10634.837, 190.421, 52679.748 21/05/20,14:11:04,06,12,1, 11.9,1,1, 11.725, 10634.822, 190.402, 52679.699 21/05/20,14:11:04,07,12,1, 11.9,1,1, 11.725, 10634.830, 190.414, 52679.758 21/05/20,14:11:04,08,12,1, 11.9,1,1, 11.725, 10634.820, 190.381, 52679.737 21/05/20,14:11:04,09,12,1, 11.9,1,1, 11.725, 10634.828, 190.378, 52679.750 21/05/20,14:11:04,10,12,1, 11.9,1,1, 11.725, 10634.831, 190.398, 52679.782 21/05/20,14:11:04,11,12,1, 11.9,1,1, 11.725, 10634.858, 190.384, 52679.716 21/05/20,14:11:04,12,12,1, 11.9,1,1, 11.725, 10634.829, 190.376, 52679.741 21/05/20,14:11:04,13,12,1, 11.9,1,1, 11.725, 10634.837, 190.350, 52679.723 21/05/20,14:11:04,14,12,1, 11.9,1,1, 11.725, 10634.822, 190.396, 52679.711 21/05/20,14:11:04,15,12,1, 11.9,1,1, 11.725, 10634.854, 190.356, 52679.735 21/05/20,14:11:04,16,12,1, 11.9,1,1, 11.725, 10634.830, 190.359, 52679.753 21/05/20,14:11:04,17,12,1, 11.9,1,1, 11.725, 10634.829, 190.341, 52679.705 21/05/20,14:11:04,18,12,1, 11.9,1,1, 11.725, 10634.841, 190.346, 52679.747 21/05/20,14:11:04,19,12,1, 11.9,1,1, 11.725, 10634.825, 190.348, 52679.678 21/05/20,14:11:05,00,12,1, 11.9,1,1, 11.729, 10634.823, 190.348, 52679.678 21/05/20,14:11:05,01,12,1, 11.9,1,1, 11.729, 10634.840, 190.304, 52679.699 21/05/20,14:11:05,02,12,1, 11.9,1,1, 11.729, 10634.825, 190.322, 52679.685 21/05/20,14:11:05,03,12,1, 11.9,1,1, 11.729, 10634.836, 190.307, 52679.700 21/05/20,14:11:05,04,12,1, 11.9,1,1, 11.729, 10634.845, 190.314, 52679.701 21/05/20,14:11:05,05,12,1, 11.9,1,1, 11.729, 10634.837, 190.286, 52679.712 21/05/20,14:11:05,06,12,1, 11.9,1,1, 11.729, 10634.827, 190.304, 52679.668 21/05/20,14:11:05,07,12,1, 11.9,1,1, 11.729, 10634.848, 190.292, 52679.675 21/05/20,14:11:05,08,12,1, 11.9,1,1, 11.729, 10634.845, 190.282, 52679.717 21/05/20,14:11:05,09,12,1, 11.9,1,1, 11.729, 10634.829, 190.262, 52679.681 21/05/20,14:11:05,10,12,1, 11.9,1,1, 11.729, 10634.846, 190.269, 52679.728 21/05/20,14:11:05,11,12,1, 11.9,1,1, 11.729, 10634.860, 190.270, 52679.685 21/05/20,14:11:05,12,12,1, 11.9,1,1, 11.729, 10634.829, 190.268, 52679.678 21/05/20,14:11:05,13,12,1, 11.9,1,1, 11.729, 10634.837, 190.273, 52679.702 21/05/20,14:11:05,14,12,1, 11.9,1,1, 11.729, 10634.846, 190.263, 52679.721 21/05/20,14:11:05,15,12,1, 11.9,1,1, 11.729, 10634.871, 190.246, 52679.685 21/05/20,14:11:05,16,12,1, 11.9,1,1, 11.729, 10634.860, 190.233, 52679.682 21/05/20,14:11:05,17,12,1, 11.9,1,1, 11.729, 10634.863, 190.215, 52679.721 21/05/20,14:11:05,18,12,1, 11.9,1,1, 11.729, 10634.873, 190.236, 52679.660 21/05/20,14:11:05,19,12,1, 11.9,1,1, 11.729, 10634.840, 190.213, 52679.676 21/05/20,14:11:06,00,12,1, 11.8,1,1, 11.730, 10634.840, 190.213, 52679.676 21/05/20,14:11:06,01,12,1, 11.8,1,1, 11.730, 10634.874, 190.189, 52679.687 21/05/20,14:11:06,02,12,1, 11.8,1,1, 11.730, 10634.874, 190.182, 52679.660 21/05/20,14:11:06,03,12,1, 11.8,1,1, 11.730, 10634.897, 190.176, 52679.681 21/05/20,14:11:06,04,12,1, 11.8,1,1, 11.730, 10634.913, 190.178, 52679.658 21/05/20,14:11:06,05,12,1, 11.8,1,1, 11.730, 10634.881, 190.147, 52679.690 21/05/20,14:11:06,06,12,1, 11.8,1,1, 11.730, 10634.907, 190.160, 52679.661 21/05/20,14:11:06,07,12,1, 11.8,1,1, 11.730, 10634.950, 190.154, 52679.730 21/05/20,14:11:06,08,12,1, 11.8,1,1, 11.730, 10634.885, 190.142, 52679.713 21/05/20,14:11:06,09,12,1, 11.8,1,1, 11.730, 10634.938, 190.126, 52679.682 21/05/20,14:11:06,10,12,1, 11.8,1,1, 11.730, 10634.954, 190.127, 52679.677 21/05/20,14:11:06,11,12,1, 11.8,1,1, 11.730, 10634.951, 190.134, 52679.710 21/05/20,14:11:06,12,12,1, 11.8,1,1, 11.730, 10634.959, 190.131, 52679.695 21/05/20,14:11:06,13,12,1, 11.8,1,1, 11.730, 10634.949, 190.113, 52679.651 21/05/20,14:11:06,14,12,1, 11.8,1,1, 11.730, 10634.953, 190.102, 52679.659 21/05/20,14:11:06,15,12,1, 11.8,1,1, 11.730, 10634.951, 190.130, 52679.614 21/05/20,14:11:06,16,12,1, 11.8,1,1, 11.730, 10634.969, 190.106, 52679.642 21/05/20,14:11:06,17,12,1, 11.8,1,1, 11.730, 10634.987, 190.105, 52679.635 21/05/20,14:11:06,18,12,1, 11.8,1,1, 11.730, 10634.970, 190.100, 52679.638 21/05/20,14:11:06,19,12,1, 11.8,1,1, 11.730, 10635.006, 190.073, 52679.612 21/05/20,14:11:07,00,12,1, 11.9,1,1, 11.730, 10634.998, 190.073, 52679.612 21/05/20,14:11:07,01,12,1, 11.9,1,1, 11.730, 10635.007, 190.070, 52679.628 21/05/20,14:11:07,02,12,1, 11.9,1,1, 11.730, 10635.004, 190.080, 52679.635 21/05/20,14:11:07,03,12,1, 11.9,1,1, 11.730, 10635.009, 190.078, 52679.646 21/05/20,14:11:07,04,12,1, 11.9,1,1, 11.730, 10635.009, 190.085, 52679.622 21/05/20,14:11:07,05,12,1, 11.9,1,1, 11.730, 10635.006, 190.082, 52679.619 21/05/20,14:11:07,06,12,1, 11.9,1,1, 11.730, 10635.014, 190.061, 52679.606 21/05/20,14:11:07,07,12,1, 11.9,1,1, 11.730, 10635.033, 190.053, 52679.601 21/05/20,14:11:07,08,12,1, 11.9,1,1, 11.730, 10635.032, 190.054, 52679.625 21/05/20,14:11:07,09,12,1, 11.9,1,1, 11.730, 10635.019, 190.055, 52679.611 21/05/20,14:11:07,10,12,1, 11.9,1,1, 11.730, 10635.039, 190.047, 52679.634 21/05/20,14:11:07,11,12,1, 11.9,1,1, 11.730, 10635.056, 190.064, 52679.631 21/05/20,14:11:07,12,12,1, 11.9,1,1, 11.730, 10635.049, 190.034, 52679.644 21/05/20,14:11:07,13,12,1, 11.9,1,1, 11.730, 10635.039, 190.033, 52679.636 21/05/20,14:11:07,14,12,1, 11.9,1,1, 11.730, 10635.077, 190.044, 52679.620 21/05/20,14:11:07,15,12,1, 11.9,1,1, 11.730, 10635.072, 190.029, 52679.656 21/05/20,14:11:07,16,12,1, 11.9,1,1, 11.730, 10635.061, 190.045, 52679.655 21/05/20,14:11:07,17,12,1, 11.9,1,1, 11.730, 10635.083, 190.027, 52679.646 21/05/20,14:11:07,18,12,1, 11.9,1,1, 11.730, 10635.067, 190.024, 52679.639 21/05/20,14:11:07,19,12,1, 11.9,1,1, 11.730, 10635.051, 189.986, 52679.621 21/05/20,14:11:08,00,12,1, 11.7,1,1, 11.724, 10635.048, 189.986, 52679.621 21/05/20,14:11:08,01,12,1, 11.7,1,1, 11.724, 10635.117, 190.010, 52679.631 21/05/20,14:11:08,02,12,1, 11.7,1,1, 11.724, 10635.096, 189.988, 52679.609 21/05/20,14:11:08,03,12,1, 11.7,1,1, 11.724, 10635.097, 190.012, 52679.589 21/05/20,14:11:08,04,12,1, 11.7,1,1, 11.724, 10635.105, 189.980, 52679.602 21/05/20,14:11:08,05,12,1, 11.7,1,1, 11.724, 10635.101, 189.977, 52679.632 21/05/20,14:11:08,06,12,1, 11.7,1,1, 11.724, 10635.109, 189.967, 52679.597 21/05/20,14:11:08,07,12,1, 11.7,1,1, 11.724, 10635.130, 189.950, 52679.586 21/05/20,14:11:08,08,12,1, 11.7,1,1, 11.724, 10635.123, 189.945, 52679.588 21/05/20,14:11:08,09,12,1, 11.7,1,1, 11.724, 10635.113, 189.940, 52679.595 21/05/20,14:11:08,10,12,1, 11.7,1,1, 11.724, 10635.133, 189.957, 52679.588 21/05/20,14:11:08,11,12,1, 11.7,1,1, 11.724, 10635.142, 189.936, 52679.577 21/05/20,14:11:08,12,12,1, 11.7,1,1, 11.724, 10635.135, 189.909, 52679.575 21/05/20,14:11:08,13,12,1, 11.7,1,1, 11.724, 10635.126, 189.928, 52679.567 21/05/20,14:11:08,14,12,1, 11.7,1,1, 11.724, 10635.117, 189.935, 52679.608 21/05/20,14:11:08,15,12,1, 11.7,1,1, 11.724, 10635.131, 189.950, 52679.565 21/05/20,14:11:08,16,12,1, 11.7,1,1, 11.724, 10635.136, 189.901, 52679.593 21/05/20,14:11:08,17,12,1, 11.7,1,1, 11.724, 10635.129, 189.872, 52679.573 21/05/20,14:11:08,18,12,1, 11.7,1,1, 11.724, 10635.164, 189.872, 52679.594 21/05/20,14:11:08,19,12,1, 11.7,1,1, 11.724, 10635.142, 189.867, 52679.608 21/05/20,14:11:09,00,12,1, 11.8,1,1, 11.728, 10635.140, 189.867, 52679.608 21/05/20,14:11:09,01,12,1, 11.8,1,1, 11.728, 10635.171, 189.915, 52679.601 21/05/20,14:11:09,02,12,1, 11.8,1,1, 11.728, 10635.168, 189.887, 52679.571 21/05/20,14:11:09,03,12,1, 11.8,1,1, 11.728, 10635.160, 189.873, 52679.590 21/05/20,14:11:09,04,12,1, 11.8,1,1, 11.728, 10635.184, 189.887, 52679.588 21/05/20,14:11:09,05,12,1, 11.8,1,1, 11.728, 10635.182, 189.872, 52679.596 21/05/20,14:11:09,06,12,1, 11.8,1,1, 11.728, 10635.180, 189.853, 52679.569 21/05/20,14:11:09,07,12,1, 11.8,1,1, 11.728, 10635.163, 189.846, 52679.586 21/05/20,14:11:09,08,12,1, 11.8,1,1, 11.728, 10635.195, 189.832, 52679.575 21/05/20,14:11:09,09,12,1, 11.8,1,1, 11.728, 10635.170, 189.833, 52679.564 21/05/20,14:11:09,10,12,1, 11.8,1,1, 11.728, 10635.189, 189.838, 52679.566 21/05/20,14:11:09,11,12,1, 11.8,1,1, 11.728, 10635.183, 189.819, 52679.559 21/05/20,14:11:09,12,12,1, 11.8,1,1, 11.728, 10635.186, 189.838, 52679.572 21/05/20,14:11:09,13,12,1, 11.8,1,1, 11.728, 10635.204, 189.807, 52679.550 21/05/20,14:11:09,14,12,1, 11.8,1,1, 11.728, 10635.191, 189.823, 52679.547 21/05/20,14:11:09,15,12,1, 11.8,1,1, 11.728, 10635.194, 189.798, 52679.580 21/05/20,14:11:09,16,12,1, 11.8,1,1, 11.728, 10635.184, 189.795, 52679.590 21/05/20,14:11:09,17,12,1, 11.8,1,1, 11.728, 10635.189, 189.791, 52679.521 21/05/20,14:11:09,18,12,1, 11.8,1,1, 11.728, 10635.170, 189.796, 52679.527 21/05/20,14:11:09,19,12,1, 11.8,1,1, 11.728, 10635.217, 189.789, 52679.562 21/05/20,14:11:10,00,12,1, 11.7,1,1, 11.728, 10635.215, 189.789, 52679.562 21/05/20,14:11:10,01,12,1, 11.7,1,1, 11.728, 10635.204, 189.749, 52679.529 21/05/20,14:11:10,02,12,1, 11.7,1,1, 11.728, 10635.223, 189.780, 52679.539 21/05/20,14:11:10,03,12,1, 11.7,1,1, 11.728, 10635.213, 189.756, 52679.534 21/05/20,14:11:10,04,12,1, 11.7,1,1, 11.728, 10635.226, 189.763, 52679.546 21/05/20,14:11:10,05,12,1, 11.7,1,1, 11.728, 10635.234, 189.754, 52679.545 21/05/20,14:11:10,06,12,1, 11.7,1,1, 11.728, 10635.230, 189.754, 52679.524 21/05/20,14:11:10,07,12,1, 11.7,1,1, 11.728, 10635.248, 189.735, 52679.534 21/05/20,14:11:10,08,12,1, 11.7,1,1, 11.728, 10635.246, 189.726, 52679.514 21/05/20,14:11:10,09,12,1, 11.7,1,1, 11.728, 10635.229, 189.744, 52679.516 21/05/20,14:11:10,10,12,1, 11.7,1,1, 11.728, 10635.235, 189.740, 52679.504 21/05/20,14:11:10,11,12,1, 11.7,1,1, 11.728, 10635.278, 189.727, 52679.502 21/05/20,14:11:10,12,12,1, 11.7,1,1, 11.728, 10635.259, 189.727, 52679.498 21/05/20,14:11:10,13,12,1, 11.7,1,1, 11.728, 10635.246, 189.694, 52679.537 21/05/20,14:11:10,14,12,1, 11.7,1,1, 11.728, 10635.249, 189.683, 52679.526 21/05/20,14:11:10,15,12,1, 11.7,1,1, 11.728, 10635.238, 189.681, 52679.524 21/05/20,14:11:10,16,12,1, 11.7,1,1, 11.728, 10635.273, 189.675, 52679.539 21/05/20,14:11:10,17,12,1, 11.7,1,1, 11.728, 10635.295, 189.663, 52679.503 21/05/20,14:11:10,18,12,1, 11.7,1,1, 11.728, 10635.279, 189.665, 52679.531 21/05/20,14:11:10,19,12,1, 11.7,1,1, 11.728, 10635.274, 189.649, 52679.519 21/05/20,14:11:11,00,12,1, 11.9,1,1, 11.730, 10635.273, 189.649, 52679.519 21/05/20,14:11:11,01,12,1, 11.9,1,1, 11.730, 10635.282, 189.632, 52679.498 21/05/20,14:11:11,02,12,1, 11.9,1,1, 11.730, 10635.285, 189.639, 52679.484 21/05/20,14:11:11,03,12,1, 11.9,1,1, 11.730, 10635.239, 189.645, 52679.501 21/05/20,14:11:11,04,12,1, 11.9,1,1, 11.730, 10635.271, 189.617, 52679.472 21/05/20,14:11:11,05,12,1, 11.9,1,1, 11.730, 10635.288, 189.608, 52679.481 21/05/20,14:11:11,06,12,1, 11.9,1,1, 11.730, 10635.247, 189.606, 52679.500 21/05/20,14:11:11,07,12,1, 11.9,1,1, 11.730, 10635.282, 189.619, 52679.496 21/05/20,14:11:11,08,12,1, 11.9,1,1, 11.730, 10635.271, 189.613, 52679.488 21/05/20,14:11:11,09,12,1, 11.9,1,1, 11.730, 10635.270, 189.625, 52679.478 21/05/20,14:11:11,10,12,1, 11.9,1,1, 11.730, 10635.296, 189.619, 52679.457 21/05/20,14:11:11,11,12,1, 11.9,1,1, 11.730, 10635.284, 189.614, 52679.438 21/05/20,14:11:11,12,12,1, 11.9,1,1, 11.730, 10635.238, 189.607, 52679.299 21/05/20,14:11:11,13,12,1, 11.9,1,1, 11.730, 10635.294, 189.608, 52679.544 21/05/20,14:11:11,14,12,1, 11.9,1,1, 11.730, 10635.301, 189.597, 52679.460 21/05/20,14:11:11,15,12,1, 11.9,1,1, 11.730, 10635.317, 189.598, 52679.455 21/05/20,14:11:11,16,12,1, 11.9,1,1, 11.730, 10635.297, 189.578, 52679.413 21/05/20,14:11:11,17,12,1, 11.9,1,1, 11.730, 10635.313, 189.616, 52679.443 21/05/20,14:11:11,18,12,1, 11.9,1,1, 11.730, 10635.274, 189.597, 52679.468 21/05/20,14:11:11,19,12,1, 11.9,1,1, 11.730, 10635.271, 189.577, 52679.428 21/05/20,14:11:12,00,12,1, 11.9,1,1, 11.726, 10635.265, 189.577, 52679.428 21/05/20,14:11:12,01,12,1, 11.9,1,1, 11.726, 10635.291, 189.565, 52679.460 21/05/20,14:11:12,02,12,1, 11.9,1,1, 11.726, 10635.279, 189.542, 52679.438 21/05/20,14:11:12,03,12,1, 11.9,1,1, 11.726, 10635.311, 189.554, 52679.455 21/05/20,14:11:12,04,12,1, 11.9,1,1, 11.726, 10635.297, 189.561, 52679.421 21/05/20,14:11:12,05,12,1, 11.9,1,1, 11.726, 10635.281, 189.555, 52679.409 21/05/20,14:11:12,06,12,1, 11.9,1,1, 11.726, 10635.299, 189.542, 52679.420 21/05/20,14:11:12,07,12,1, 11.9,1,1, 11.726, 10635.283, 189.544, 52679.432 21/05/20,14:11:12,08,12,1, 11.9,1,1, 11.726, 10635.278, 189.547, 52679.430 21/05/20,14:11:12,09,12,1, 11.9,1,1, 11.726, 10635.285, 189.550, 52679.414 21/05/20,14:11:12,10,12,1, 11.9,1,1, 11.726, 10635.278, 189.504, 52679.416 21/05/20,14:11:12,11,12,1, 11.9,1,1, 11.726, 10635.292, 189.491, 52679.434 21/05/20,14:11:12,12,12,1, 11.9,1,1, 11.726, 10635.289, 189.504, 52679.381 21/05/20,14:11:12,13,12,1, 11.9,1,1, 11.726, 10635.292, 189.504, 52679.374 21/05/20,14:11:12,14,12,1, 11.9,1,1, 11.726, 10635.300, 189.495, 52679.399 21/05/20,14:11:12,15,12,1, 11.9,1,1, 11.726, 10635.282, 189.509, 52679.427 21/05/20,14:11:12,16,12,1, 11.9,1,1, 11.726, 10635.319, 189.481, 52679.433 21/05/20,14:11:12,17,12,1, 11.9,1,1, 11.726, 10635.318, 189.487, 52679.456 21/05/20,14:11:12,18,12,1, 11.9,1,1, 11.726, 10635.303, 189.463, 52679.415 21/05/20,14:11:12,19,12,1, 11.9,1,1, 11.726, 10635.298, 189.479, 52679.407 21/05/20,14:11:13,00,12,1, 11.9,1,1, 11.726, 10635.290, 189.479, 52679.407 21/05/20,14:11:13,01,12,1, 11.9,1,1, 11.726, 10635.310, 189.484, 52679.394 21/05/20,14:11:13,02,12,1, 11.9,1,1, 11.726, 10635.284, 189.456, 52679.376 21/05/20,14:11:13,03,12,1, 11.9,1,1, 11.726, 10635.283, 189.483, 52679.404 21/05/20,14:11:13,04,12,1, 11.9,1,1, 11.726, 10635.315, 189.450, 52679.360 21/05/20,14:11:13,05,12,1, 11.9,1,1, 11.726, 10635.289, 189.447, 52679.417 21/05/20,14:11:13,06,12,1, 11.9,1,1, 11.726, 10635.302, 189.458, 52679.361 21/05/20,14:11:13,07,12,1, 11.9,1,1, 11.726, 10635.312, 189.448, 52679.393 21/05/20,14:11:13,08,12,1, 11.9,1,1, 11.726, 10635.320, 189.446, 52679.343 21/05/20,14:11:13,09,12,1, 11.9,1,1, 11.726, 10635.300, 189.437, 52679.345 21/05/20,14:11:13,10,12,1, 11.9,1,1, 11.726, 10635.297, 189.414, 52679.382 21/05/20,14:11:13,11,12,1, 11.9,1,1, 11.726, 10635.288, 189.422, 52679.369 21/05/20,14:11:13,12,12,1, 11.9,1,1, 11.726, 10635.305, 189.404, 52679.391 21/05/20,14:11:13,13,12,1, 11.9,1,1, 11.726, 10635.288, 189.421, 52679.403 21/05/20,14:11:13,14,12,1, 11.9,1,1, 11.726, 10635.303, 189.414, 52679.380 21/05/20,14:11:13,15,12,1, 11.9,1,1, 11.726, 10635.319, 189.402, 52679.362 21/05/20,14:11:13,16,12,1, 11.9,1,1, 11.726, 10635.287, 189.392, 52679.363 21/05/20,14:11:13,17,12,1, 11.9,1,1, 11.726, 10635.311, 189.382, 52679.376 21/05/20,14:11:13,18,12,1, 11.9,1,1, 11.726, 10635.275, 189.369, 52679.367 21/05/20,14:11:13,19,12,1, 11.9,1,1, 11.726, 10635.299, 189.379, 52679.375 21/05/20,14:11:14,00,12,1, 11.9,1,1, 11.727, 10635.298, 189.379, 52679.375 21/05/20,14:11:14,01,12,1, 11.9,1,1, 11.727, 10635.318, 189.369, 52679.379 21/05/20,14:11:14,02,12,1, 11.9,1,1, 11.727, 10635.278, 189.371, 52679.373 21/05/20,14:11:14,03,12,1, 11.9,1,1, 11.727, 10635.302, 189.350, 52679.369 21/05/20,14:11:14,04,12,1, 11.9,1,1, 11.727, 10635.312, 189.354, 52679.326 21/05/20,14:11:14,05,12,1, 11.9,1,1, 11.727, 10635.310, 189.359, 52679.354 21/05/20,14:11:14,06,12,1, 11.9,1,1, 11.727, 10635.338, 189.345, 52679.346 21/05/20,14:11:14,07,12,1, 11.9,1,1, 11.727, 10635.321, 189.338, 52679.122 21/05/20,14:11:14,08,12,1, 11.9,1,1, 11.727, 10635.276, 189.348, 52679.355 21/05/20,14:11:14,09,12,1, 11.9,1,1, 11.727, 10635.290, 189.324, 52679.378 21/05/20,14:11:14,10,12,1, 11.9,1,1, 11.727, 10635.281, 189.350, 52679.364 21/05/20,14:11:14,11,12,1, 11.9,1,1, 11.727, 10635.317, 189.312, 52679.333 21/05/20,14:11:14,12,12,1, 11.9,1,1, 11.727, 10635.327, 189.336, 52679.359 21/05/20,14:11:14,13,12,1, 11.9,1,1, 11.727, 10635.321, 189.311, 52679.344 21/05/20,14:11:14,14,12,1, 11.9,1,1, 11.727, 10635.294, 189.334, 52679.334 21/05/20,14:11:14,15,12,1, 11.9,1,1, 11.727, 10635.319, 189.310, 52679.340 21/05/20,14:11:14,16,12,1, 11.9,1,1, 11.727, 10635.306, 189.324, 52679.295 21/05/20,14:11:14,17,12,1, 11.9,1,1, 11.727, 10635.311, 189.309, 52679.350 21/05/20,14:11:14,18,12,1, 11.9,1,1, 11.727, 10635.320, 189.306, 52679.320 21/05/20,14:11:14,19,12,1, 11.9,1,1, 11.727, 10635.305, 189.286, 52679.325 21/05/20,14:11:15,00,12,1, 11.8,1,1, 11.727, 10635.298, 189.286, 52679.325 21/05/20,14:11:15,01,12,1, 11.8,1,1, 11.727, 10635.287, 189.282, 52679.306 21/05/20,14:11:15,02,12,1, 11.8,1,1, 11.727, 10635.293, 189.284, 52679.367 21/05/20,14:11:15,03,12,1, 11.8,1,1, 11.727, 10635.304, 189.258, 52679.319 21/05/20,14:11:15,04,12,1, 11.8,1,1, 11.727, 10635.301, 189.246, 52679.331 21/05/20,14:11:15,05,12,1, 11.8,1,1, 11.727, 10635.303, 189.253, 52679.310 21/05/20,14:11:15,06,12,1, 11.8,1,1, 11.727, 10635.299, 189.236, 52679.293 21/05/20,14:11:15,07,12,1, 11.8,1,1, 11.727, 10635.328, 189.231, 52679.320 21/05/20,14:11:15,08,12,1, 11.8,1,1, 11.727, 10635.270, 189.207, 52679.098 21/05/20,14:11:15,09,12,1, 11.8,1,1, 11.727, 10635.326, 189.230, 52679.384 21/05/20,14:11:15,10,12,1, 11.8,1,1, 11.727, 10635.343, 189.224, 52679.322 21/05/20,14:11:15,11,12,1, 11.8,1,1, 11.727, 10635.303, 189.216, 52679.293 21/05/20,14:11:15,12,12,1, 11.8,1,1, 11.727, 10635.294, 189.207, 52679.313 21/05/20,14:11:15,13,12,1, 11.8,1,1, 11.727, 10635.286, 189.205, 52679.263 21/05/20,14:11:15,14,12,1, 11.8,1,1, 11.727, 10635.286, 189.192, 52679.431 21/05/20,14:11:15,15,12,1, 11.8,1,1, 11.727, 10635.248, 189.174, 52679.304 21/05/20,14:11:15,16,12,1, 11.8,1,1, 11.727, 10635.259, 189.177, 52679.313 21/05/20,14:11:15,17,12,1, 11.8,1,1, 11.727, 10635.275, 189.151, 52679.303 21/05/20,14:11:15,18,12,1, 11.8,1,1, 11.727, 10635.276, 189.173, 52679.294 21/05/20,14:11:15,19,12,1, 11.8,1,1, 11.727, 10635.285, 189.172, 52679.280 21/05/20,14:11:16,00,12,1, 11.8,1,1, 11.727, 10635.282, 189.172, 52679.280 21/05/20,14:11:16,01,12,1, 11.8,1,1, 11.727, 10635.277, 189.149, 52679.265 21/05/20,14:11:16,02,12,1, 11.8,1,1, 11.727, 10635.249, 189.143, 52679.232 21/05/20,14:11:16,03,12,1, 11.8,1,1, 11.727, 10635.309, 189.171, 52679.332 21/05/20,14:11:16,04,12,1, 11.8,1,1, 11.727, 10635.220, 189.171, 52679.303 21/05/20,14:11:16,05,12,1, 11.8,1,1, 11.727, 10635.257, 189.140, 52679.328 21/05/20,14:11:16,06,12,1, 11.8,1,1, 11.727, 10635.253, 189.124, 52679.298 21/05/20,14:11:16,07,12,1, 11.8,1,1, 11.727, 10635.220, 189.120, 52679.286 21/05/20,14:11:16,08,12,1, 11.8,1,1, 11.727, 10635.244, 189.122, 52679.242 21/05/20,14:11:16,09,12,1, 11.8,1,1, 11.727, 10635.272, 189.099, 52679.254 21/05/20,14:11:16,10,12,1, 11.8,1,1, 11.727, 10635.257, 189.078, 52679.259 21/05/20,14:11:16,11,12,1, 11.8,1,1, 11.727, 10635.243, 189.100, 52679.248 21/05/20,14:11:16,12,12,1, 11.8,1,1, 11.727, 10635.241, 189.082, 52679.259 21/05/20,14:11:16,13,12,1, 11.8,1,1, 11.727, 10635.246, 189.090, 52679.237 21/05/20,14:11:16,14,12,1, 11.8,1,1, 11.727, 10635.265, 189.067, 52679.196 21/05/20,14:11:16,15,12,1, 11.8,1,1, 11.727, 10635.251, 189.066, 52679.228 21/05/20,14:11:16,16,12,1, 11.8,1,1, 11.727, 10635.246, 189.043, 52679.257 21/05/20,14:11:16,17,12,1, 11.8,1,1, 11.727, 10635.254, 189.035, 52679.225 21/05/20,14:11:16,18,12,1, 11.8,1,1, 11.727, 10635.244, 189.038, 52679.202 21/05/20,14:11:16,19,12,1, 11.8,1,1, 11.727, 10635.244, 189.029, 52679.225 21/05/20,14:11:17,00,12,1, 11.9,1,1, 11.725, 10635.240, 189.029, 52679.225 21/05/20,14:11:17,01,12,1, 11.9,1,1, 11.725, 10635.252, 189.019, 52679.207 21/05/20,14:11:17,02,12,1, 11.9,1,1, 11.725, 10635.220, 189.006, 52679.223 21/05/20,14:11:17,03,12,1, 11.9,1,1, 11.725, 10635.248, 189.006, 52679.209 21/05/20,14:11:17,04,12,1, 11.9,1,1, 11.725, 10635.229, 189.002, 52679.207 21/05/20,14:11:17,05,12,1, 11.9,1,1, 11.725, 10635.257, 189.024, 52679.225 21/05/20,14:11:17,06,12,1, 11.9,1,1, 11.725, 10635.232, 189.018, 52679.286 21/05/20,14:11:17,07,12,1, 11.9,1,1, 11.725, 10635.224, 188.985, 52679.212 21/05/20,14:11:17,08,12,1, 11.9,1,1, 11.725, 10635.225, 188.975, 52679.227 21/05/20,14:11:17,09,12,1, 11.9,1,1, 11.725, 10635.225, 188.976, 52679.223 21/05/20,14:11:17,10,12,1, 11.9,1,1, 11.725, 10635.220, 188.977, 52679.189 21/05/20,14:11:17,11,12,1, 11.9,1,1, 11.725, 10635.210, 188.988, 52679.216 21/05/20,14:11:17,12,12,1, 11.9,1,1, 11.725, 10635.209, 188.949, 52679.192 21/05/20,14:11:17,13,12,1, 11.9,1,1, 11.725, 10635.213, 188.955, 52679.205 21/05/20,14:11:17,14,12,1, 11.9,1,1, 11.725, 10635.222, 188.937, 52679.213 21/05/20,14:11:17,15,12,1, 11.9,1,1, 11.725, 10635.199, 188.941, 52679.204 21/05/20,14:11:17,16,12,1, 11.9,1,1, 11.725, 10635.216, 188.946, 52679.193 21/05/20,14:11:17,17,12,1, 11.9,1,1, 11.725, 10635.189, 188.900, 52679.066 21/05/20,14:11:17,18,12,1, 11.9,1,1, 11.725, 10635.195, 188.942, 52679.277 21/05/20,14:11:17,19,12,1, 11.9,1,1, 11.725, 10635.186, 188.942, 52679.498 21/05/20,14:11:18,00,12,1, 11.9,1,1, 11.730, 10635.182, 188.942, 52679.498 21/05/20,14:11:18,01,12,1, 11.9,1,1, 11.730, 10635.216, 188.890, 52679.165 21/05/20,14:11:18,02,12,1, 11.9,1,1, 11.730, 10635.215, 188.889, 52679.144 21/05/20,14:11:18,03,12,1, 11.9,1,1, 11.730, 10635.214, 188.879, 52679.151 21/05/20,14:11:18,04,12,1, 11.9,1,1, 11.730, 10635.208, 188.873, 52679.168 21/05/20,14:11:18,05,12,1, 11.9,1,1, 11.730, 10635.192, 188.887, 52679.221 21/05/20,14:11:18,06,12,1, 11.9,1,1, 11.730, 10635.216, 188.875, 52679.150 21/05/20,14:11:18,07,12,1, 11.9,1,1, 11.730, 10635.221, 188.868, 52679.211 21/05/20,14:11:18,08,12,1, 11.9,1,1, 11.730, 10635.209, 188.862, 52679.152 21/05/20,14:11:18,09,12,1, 11.9,1,1, 11.730, 10635.214, 188.852, 52679.183 21/05/20,14:11:18,10,12,1, 11.9,1,1, 11.730, 10635.189, 188.853, 52679.161 21/05/20,14:11:18,11,12,1, 11.9,1,1, 11.730, 10635.198, 188.827, 52679.147 21/05/20,14:11:18,12,12,1, 11.9,1,1, 11.730, 10635.182, 188.839, 52679.161 21/05/20,14:11:18,13,12,1, 11.9,1,1, 11.730, 10635.200, 188.813, 52679.156 21/05/20,14:11:18,14,12,1, 11.9,1,1, 11.730, 10635.182, 188.792, 52679.143 21/05/20,14:11:18,15,12,1, 11.9,1,1, 11.730, 10635.200, 188.809, 52679.172 21/05/20,14:11:18,16,12,1, 11.9,1,1, 11.730, 10635.189, 188.799, 52679.148 21/05/20,14:11:18,17,12,1, 11.9,1,1, 11.730, 10635.187, 188.802, 52679.146 21/05/20,14:11:18,18,12,1, 11.9,1,1, 11.730, 10635.163, 188.790, 52679.120 21/05/20,14:11:18,19,12,1, 11.9,1,1, 11.730, 10635.184, 188.795, 52679.118 21/05/20,14:11:19,00,12,1, 11.7,1,1, 11.726, 10635.182, 188.795, 52679.118 21/05/20,14:11:19,01,12,1, 11.7,1,1, 11.726, 10635.184, 188.777, 52679.113 21/05/20,14:11:19,02,12,1, 11.7,1,1, 11.726, 10635.160, 188.768, 52679.111 21/05/20,14:11:19,03,12,1, 11.7,1,1, 11.726, 10635.136, 188.757, 52679.108 21/05/20,14:11:19,04,12,1, 11.7,1,1, 11.726, 10635.123, 188.798, 52679.363 21/05/20,14:11:19,05,12,1, 11.7,1,1, 11.726, 10635.139, 188.754, 52679.213 21/05/20,14:11:19,06,12,1, 11.7,1,1, 11.726, 10635.166, 188.767, 52679.150 21/05/20,14:11:19,07,12,1, 11.7,1,1, 11.726, 10635.171, 188.754, 52679.159 21/05/20,14:11:19,08,12,1, 11.7,1,1, 11.726, 10635.158, 188.760, 52679.122 21/05/20,14:11:19,09,12,1, 11.7,1,1, 11.726, 10635.141, 188.744, 52679.182 21/05/20,14:11:19,10,12,1, 11.7,1,1, 11.726, 10635.149, 188.714, 52679.158 21/05/20,14:11:19,11,12,1, 11.7,1,1, 11.726, 10635.128, 188.716, 52679.140 21/05/20,14:11:19,12,12,1, 11.7,1,1, 11.726, 10635.142, 188.714, 52679.140 21/05/20,14:11:19,13,12,1, 11.7,1,1, 11.726, 10635.111, 188.715, 52679.133 21/05/20,14:11:19,14,12,1, 11.7,1,1, 11.726, 10635.132, 188.717, 52679.139 21/05/20,14:11:19,15,12,1, 11.7,1,1, 11.726, 10635.072, 188.728, 52679.051 21/05/20,14:11:19,16,12,1, 11.7,1,1, 11.726, 10635.181, 188.698, 52679.073 21/05/20,14:11:19,17,12,1, 11.7,1,1, 11.726, 10635.118, 188.707, 52679.059 21/05/20,14:11:19,18,12,1, 11.7,1,1, 11.726, 10635.131, 188.705, 52679.083 21/05/20,14:11:19,19,12,1, 11.7,1,1, 11.726, 10635.118, 188.685, 52679.094 21/05/20,14:11:20,00,12,1, 11.8,1,1, 11.726, 10635.115, 188.685, 52679.094 21/05/20,14:11:20,01,12,1, 11.8,1,1, 11.726, 10635.093, 188.702, 52679.139 21/05/20,14:11:20,02,12,1, 11.8,1,1, 11.726, 10635.108, 188.671, 52679.112 21/05/20,14:11:20,03,12,1, 11.8,1,1, 11.726, 10635.112, 188.679, 52679.130 21/05/20,14:11:20,04,12,1, 11.8,1,1, 11.726, 10635.095, 188.676, 52679.100 21/05/20,14:11:20,05,12,1, 11.8,1,1, 11.726, 10635.088, 188.656, 52679.115 21/05/20,14:11:20,06,12,1, 11.8,1,1, 11.726, 10635.099, 188.662, 52679.122 21/05/20,14:11:20,07,12,1, 11.8,1,1, 11.726, 10635.085, 188.657, 52679.069 21/05/20,14:11:20,08,12,1, 11.8,1,1, 11.726, 10635.104, 188.649, 52679.095 21/05/20,14:11:20,09,12,1, 11.8,1,1, 11.726, 10635.093, 188.629, 52679.101 21/05/20,14:11:20,10,12,1, 11.8,1,1, 11.726, 10635.116, 188.652, 52679.101 21/05/20,14:11:20,11,12,1, 11.8,1,1, 11.726, 10635.099, 188.600, 52679.075 21/05/20,14:11:20,12,12,1, 11.8,1,1, 11.726, 10635.082, 188.623, 52679.108 21/05/20,14:11:20,13,12,1, 11.8,1,1, 11.726, 10635.090, 188.630, 52679.139 21/05/20,14:11:20,14,12,1, 11.8,1,1, 11.726, 10635.092, 188.624, 52679.125 21/05/20,14:11:20,15,12,1, 11.8,1,1, 11.726, 10635.085, 188.614, 52679.122 21/05/20,14:11:20,16,12,1, 11.8,1,1, 11.726, 10635.075, 188.607, 52679.123 21/05/20,14:11:20,17,12,1, 11.8,1,1, 11.726, 10635.094, 188.604, 52679.149 21/05/20,14:11:20,18,12,1, 11.8,1,1, 11.726, 10635.090, 188.609, 52679.142 21/05/20,14:11:20,19,12,1, 11.8,1,1, 11.726, 10635.082, 188.583, 52679.104 21/05/20,14:11:21,00,12,1, 11.8,1,1, 11.728, 10635.082, 188.583, 52679.104 21/05/20,14:11:21,01,12,1, 11.8,1,1, 11.728, 10635.070, 188.581, 52679.113 21/05/20,14:11:21,02,12,1, 11.8,1,1, 11.728, 10635.085, 188.602, 52679.102 21/05/20,14:11:21,03,12,1, 11.8,1,1, 11.728, 10635.047, 188.568, 52679.097 21/05/20,14:11:21,04,12,1, 11.8,1,1, 11.728, 10635.072, 188.534, 52679.121 21/05/20,14:11:21,05,12,1, 11.8,1,1, 11.728, 10635.064, 188.557, 52679.039 21/05/20,14:11:21,06,12,1, 11.8,1,1, 11.728, 10635.034, 188.547, 52679.135 21/05/20,14:11:21,07,12,1, 11.8,1,1, 11.728, 10635.075, 188.547, 52679.089 21/05/20,14:11:21,08,12,1, 11.8,1,1, 11.728, 10635.055, 188.550, 52679.096 21/05/20,14:11:21,09,12,1, 11.8,1,1, 11.728, 10635.057, 188.540, 52679.096 21/05/20,14:11:21,10,12,1, 11.8,1,1, 11.728, 10635.051, 188.531, 52679.075 21/05/20,14:11:21,11,12,1, 11.8,1,1, 11.728, 10635.083, 188.537, 52679.098 21/05/20,14:11:21,12,12,1, 11.8,1,1, 11.728, 10635.051, 188.506, 52679.064 21/05/20,14:11:21,13,12,1, 11.8,1,1, 11.728, 10635.052, 188.509, 52679.069 21/05/20,14:11:21,14,12,1, 11.8,1,1, 11.728, 10635.069, 188.482, 52679.078 21/05/20,14:11:21,15,12,1, 11.8,1,1, 11.728, 10635.051, 188.509, 52679.108 21/05/20,14:11:21,16,12,1, 11.8,1,1, 11.728, 10635.075, 188.476, 52679.069 21/05/20,14:11:21,17,12,1, 11.8,1,1, 11.728, 10635.043, 188.474, 52679.053 21/05/20,14:11:21,18,12,1, 11.8,1,1, 11.728, 10635.034, 188.482, 52679.037 21/05/20,14:11:21,19,12,1, 11.8,1,1, 11.728, 10635.042, 188.459, 52679.075 21/05/20,14:11:22,00,12,1, 11.9,1,1, 11.727, 10635.040, 188.459, 52679.075 21/05/20,14:11:22,01,12,1, 11.9,1,1, 11.727, 10635.070, 188.465, 52679.131 21/05/20,14:11:22,02,12,1, 11.9,1,1, 11.727, 10635.019, 188.454, 52679.143 21/05/20,14:11:22,03,12,1, 11.9,1,1, 11.727, 10635.077, 188.449, 52679.072 21/05/20,14:11:22,04,12,1, 11.9,1,1, 11.727, 10635.064, 188.429, 52679.096 21/05/20,14:11:22,05,12,1, 11.9,1,1, 11.727, 10635.052, 188.456, 52679.059 21/05/20,14:11:22,06,12,1, 11.9,1,1, 11.727, 10635.040, 188.427, 52678.856 21/05/20,14:11:22,07,12,1, 11.9,1,1, 11.727, 10635.027, 188.417, 52679.162 21/05/20,14:11:22,08,12,1, 11.9,1,1, 11.727, 10635.051, 188.421, 52679.064 21/05/20,14:11:22,09,12,1, 11.9,1,1, 11.727, 10635.053, 188.415, 52679.060 21/05/20,14:11:22,10,12,1, 11.9,1,1, 11.727, 10635.053, 188.446, 52679.082 21/05/20,14:11:22,11,12,1, 11.9,1,1, 11.727, 10635.055, 188.387, 52679.080 21/05/20,14:11:22,12,12,1, 11.9,1,1, 11.727, 10635.046, 188.417, 52679.073 21/05/20,14:11:22,13,12,1, 11.9,1,1, 11.727, 10635.035, 188.390, 52679.029 21/05/20,14:11:22,14,12,1, 11.9,1,1, 11.727, 10635.055, 188.402, 52679.044 21/05/20,14:11:22,15,12,1, 11.9,1,1, 11.727, 10635.051, 188.415, 52679.036 21/05/20,14:11:22,16,12,1, 11.9,1,1, 11.727, 10635.037, 188.401, 52679.060 21/05/20,14:11:22,17,12,1, 11.9,1,1, 11.727, 10635.040, 188.417, 52679.061 21/05/20,14:11:22,18,12,1, 11.9,1,1, 11.727, 10635.031, 188.376, 52679.003 21/05/20,14:11:22,19,12,1, 11.9,1,1, 11.727, 10635.042, 188.380, 52679.022 21/05/20,14:11:23,00,12,1, 11.8,1,1, 11.725, 10635.040, 188.380, 52679.022 21/05/20,14:11:23,01,12,1, 11.8,1,1, 11.725, 10635.043, 188.355, 52679.010 21/05/20,14:11:23,02,12,1, 11.8,1,1, 11.725, 10635.029, 188.354, 52679.059 21/05/20,14:11:23,03,12,1, 11.8,1,1, 11.725, 10635.002, 188.350, 52679.011 21/05/20,14:11:23,04,12,1, 11.8,1,1, 11.725, 10635.021, 188.352, 52679.018 21/05/20,14:11:23,05,12,1, 11.8,1,1, 11.725, 10635.005, 188.347, 52678.984 21/05/20,14:11:23,06,12,1, 11.8,1,1, 11.725, 10635.012, 188.318, 52678.996 21/05/20,14:11:23,07,12,1, 11.8,1,1, 11.725, 10635.002, 188.320, 52679.024 21/05/20,14:11:23,08,12,1, 11.8,1,1, 11.725, 10634.992, 188.328, 52678.924 21/05/20,14:11:23,09,12,1, 11.8,1,1, 11.725, 10635.034, 188.320, 52678.991 21/05/20,14:11:23,10,12,1, 11.8,1,1, 11.725, 10635.007, 188.324, 52678.942 21/05/20,14:11:23,11,12,1, 11.8,1,1, 11.725, 10635.019, 188.321, 52678.978 21/05/20,14:11:23,12,12,1, 11.8,1,1, 11.725, 10634.996, 188.325, 52679.007 21/05/20,14:11:23,13,12,1, 11.8,1,1, 11.725, 10634.991, 188.338, 52679.002 21/05/20,14:11:23,14,12,1, 11.8,1,1, 11.725, 10634.994, 188.310, 52679.017 21/05/20,14:11:23,15,12,1, 11.8,1,1, 11.725, 10634.998, 188.317, 52678.988 21/05/20,14:11:23,16,12,1, 11.8,1,1, 11.725, 10634.987, 188.322, 52678.993 21/05/20,14:11:23,17,12,1, 11.8,1,1, 11.725, 10635.004, 188.300, 52679.029 21/05/20,14:11:23,18,12,1, 11.8,1,1, 11.725, 10634.980, 188.310, 52679.023 21/05/20,14:11:23,19,12,1, 11.8,1,1, 11.725, 10634.973, 188.288, 52679.023 21/05/20,14:11:24,00,12,1, 11.8,1,1, 11.727, 10634.973, 188.288, 52679.023 21/05/20,14:11:24,01,12,1, 11.8,1,1, 11.727, 10634.972, 188.299, 52678.995 21/05/20,14:11:24,02,12,1, 11.8,1,1, 11.727, 10635.018, 188.272, 52678.986 21/05/20,14:11:24,03,12,1, 11.8,1,1, 11.727, 10634.983, 188.294, 52679.046 21/05/20,14:11:24,04,12,1, 11.8,1,1, 11.727, 10634.976, 188.276, 52679.022 21/05/20,14:11:24,05,12,1, 11.8,1,1, 11.727, 10635.001, 188.269, 52679.017 21/05/20,14:11:24,06,12,1, 11.8,1,1, 11.727, 10634.952, 188.245, 52679.011 21/05/20,14:11:24,07,12,1, 11.8,1,1, 11.727, 10634.986, 188.266, 52678.975 21/05/20,14:11:24,08,12,1, 11.8,1,1, 11.727, 10634.998, 188.243, 52679.003 21/05/20,14:11:24,09,12,1, 11.8,1,1, 11.727, 10635.003, 188.241, 52678.972 21/05/20,14:11:24,10,12,1, 11.8,1,1, 11.727, 10635.001, 188.219, 52678.984 21/05/20,14:11:24,11,12,1, 11.8,1,1, 11.727, 10634.994, 188.243, 52678.964 21/05/20,14:11:24,12,12,1, 11.8,1,1, 11.727, 10635.041, 188.220, 52678.989 21/05/20,14:11:24,13,12,1, 11.8,1,1, 11.727, 10635.013, 188.232, 52678.986 21/05/20,14:11:24,14,12,1, 11.8,1,1, 11.727, 10635.011, 188.179, 52679.002 21/05/20,14:11:24,15,12,1, 11.8,1,1, 11.727, 10635.016, 188.193, 52678.994 21/05/20,14:11:24,16,12,1, 11.8,1,1, 11.727, 10635.016, 188.200, 52678.988 21/05/20,14:11:24,17,12,1, 11.8,1,1, 11.727, 10635.006, 188.196, 52678.981 21/05/20,14:11:24,18,12,1, 11.8,1,1, 11.727, 10635.024, 188.177, 52678.981 21/05/20,14:11:24,19,12,1, 11.8,1,1, 11.727, 10635.013, 188.174, 52678.978 21/05/20,14:11:25,00,12,1, 11.8,1,1, 11.725, 10635.006, 188.174, 52678.978 21/05/20,14:11:25,01,12,1, 11.8,1,1, 11.725, 10635.040, 188.139, 52679.007 21/05/20,14:11:25,02,12,1, 11.8,1,1, 11.725, 10635.045, 188.102, 52678.994 21/05/20,14:11:25,03,12,1, 11.8,1,1, 11.725, 10635.022, 188.124, 52678.979 21/05/20,14:11:25,04,12,1, 11.8,1,1, 11.725, 10635.065, 188.139, 52679.010 21/05/20,14:11:25,05,12,1, 11.8,1,1, 11.725, 10635.030, 188.119, 52678.970 21/05/20,14:11:25,06,12,1, 11.8,1,1, 11.725, 10635.045, 188.099, 52678.980 21/05/20,14:11:25,07,12,1, 11.8,1,1, 11.725, 10635.059, 188.082, 52678.950 21/05/20,14:11:25,08,12,1, 11.8,1,1, 11.725, 10635.049, 188.092, 52678.981 21/05/20,14:11:25,09,12,1, 11.8,1,1, 11.725, 10635.037, 188.062, 52678.941 21/05/20,14:11:25,10,12,1, 11.8,1,1, 11.725, 10635.054, 188.085, 52678.954 21/05/20,14:11:25,11,12,1, 11.8,1,1, 11.725, 10635.052, 188.062, 52678.962 21/05/20,14:11:25,12,12,1, 11.8,1,1, 11.725, 10635.046, 188.049, 52678.923 21/05/20,14:11:25,13,12,1, 11.8,1,1, 11.725, 10635.053, 188.062, 52678.956 21/05/20,14:11:25,14,12,1, 11.8,1,1, 11.725, 10635.063, 188.024, 52678.945 21/05/20,14:11:25,15,12,1, 11.8,1,1, 11.725, 10635.050, 188.022, 52678.920 21/05/20,14:11:25,16,12,1, 11.8,1,1, 11.725, 10635.078, 188.046, 52678.942 21/05/20,14:11:25,17,12,1, 11.8,1,1, 11.725, 10635.072, 188.037, 52678.908 21/05/20,14:11:25,18,12,1, 11.8,1,1, 11.725, 10635.058, 188.023, 52678.904 21/05/20,14:11:25,19,12,1, 11.8,1,1, 11.725, 10635.066, 188.023, 52678.886 21/05/20,14:11:26,00,11,1, 11.9,1,1, 11.725, 10635.065, 188.023, 52678.886 21/05/20,14:11:26,01,11,1, 11.9,1,1, 11.725, 10635.085, 187.995, 52678.919 21/05/20,14:11:26,02,11,1, 11.9,1,1, 11.725, 10635.057, 187.967, 52678.883 21/05/20,14:11:26,03,11,1, 11.9,1,1, 11.725, 10635.085, 187.969, 52678.879 21/05/20,14:11:26,04,11,1, 11.9,1,1, 11.725, 10635.075, 187.965, 52678.873 21/05/20,14:11:26,05,11,1, 11.9,1,1, 11.725, 10635.080, 187.965, 52678.896 21/05/20,14:11:26,06,11,1, 11.9,1,1, 11.725, 10635.068, 187.971, 52678.878 21/05/20,14:11:26,07,11,1, 11.9,1,1, 11.725, 10635.081, 187.974, 52678.931 21/05/20,14:11:26,08,11,1, 11.9,1,1, 11.725, 10635.082, 187.933, 52678.915 21/05/20,14:11:26,09,11,1, 11.9,1,1, 11.725, 10635.073, 187.954, 52678.847 21/05/20,14:11:26,10,11,1, 11.9,1,1, 11.725, 10635.093, 187.939, 52678.904 21/05/20,14:11:26,11,11,1, 11.9,1,1, 11.725, 10635.095, 187.939, 52678.909 21/05/20,14:11:26,12,11,1, 11.9,1,1, 11.725, 10635.080, 187.940, 52678.904 21/05/20,14:11:26,13,11,1, 11.9,1,1, 11.725, 10635.088, 187.928, 52678.901 21/05/20,14:11:26,14,11,1, 11.9,1,1, 11.725, 10635.118, 187.920, 52678.904 21/05/20,14:11:26,15,11,1, 11.9,1,1, 11.725, 10635.064, 187.928, 52678.903 21/05/20,14:11:26,16,11,1, 11.9,1,1, 11.725, 10635.094, 187.878, 52678.861 21/05/20,14:11:26,17,11,1, 11.9,1,1, 11.725, 10635.090, 187.919, 52678.835 21/05/20,14:11:26,18,11,1, 11.9,1,1, 11.725, 10635.053, 187.898, 52678.883 21/05/20,14:11:26,19,11,1, 11.9,1,1, 11.725, 10635.080, 187.892, 52678.904 21/05/20,14:11:27,00,12,1, 11.9,1,1, 11.727, 10635.073, 187.892, 52678.904 21/05/20,14:11:27,01,12,1, 11.9,1,1, 11.727, 10635.075, 187.902, 52678.909 21/05/20,14:11:27,02,12,1, 11.9,1,1, 11.727, 10635.091, 187.912, 52678.896 21/05/20,14:11:27,03,12,1, 11.9,1,1, 11.727, 10635.078, 187.902, 52678.880 21/05/20,14:11:27,04,12,1, 11.9,1,1, 11.727, 10635.082, 187.910, 52678.876 21/05/20,14:11:27,05,12,1, 11.9,1,1, 11.727, 10635.048, 187.887, 52678.896 21/05/20,14:11:27,06,12,1, 11.9,1,1, 11.727, 10635.081, 187.878, 52678.854 21/05/20,14:11:27,07,12,1, 11.9,1,1, 11.727, 10635.079, 187.872, 52678.898 21/05/20,14:11:27,08,12,1, 11.9,1,1, 11.727, 10635.092, 187.887, 52678.903 21/05/20,14:11:27,09,12,1, 11.9,1,1, 11.727, 10635.074, 187.883, 52678.894 21/05/20,14:11:27,10,12,1, 11.9,1,1, 11.727, 10635.098, 187.876, 52678.866 21/05/20,14:11:27,11,12,1, 11.9,1,1, 11.727, 10635.094, 187.871, 52678.859 21/05/20,14:11:27,12,12,1, 11.9,1,1, 11.727, 10635.066, 187.856, 52678.864 21/05/20,14:11:27,13,12,1, 11.9,1,1, 11.727, 10635.064, 187.865, 52678.825 21/05/20,14:11:27,14,12,1, 11.9,1,1, 11.727, 10635.058, 187.860, 52678.894 21/05/20,14:11:27,15,12,1, 11.9,1,1, 11.727, 10635.027, 187.863, 52678.855 21/05/20,14:11:27,16,12,1, 11.9,1,1, 11.727, 10635.067, 187.834, 52678.882 21/05/20,14:11:27,17,12,1, 11.9,1,1, 11.727, 10635.093, 187.841, 52678.855 21/05/20,14:11:27,18,12,1, 11.9,1,1, 11.727, 10635.065, 187.823, 52678.795 21/05/20,14:11:27,19,12,1, 11.9,1,1, 11.727, 10635.092, 187.833, 52678.890 21/05/20,14:11:28,00,11,1, 11.9,1,1, 11.725, 10635.090, 187.833, 52678.890 21/05/20,14:11:28,01,11,1, 11.9,1,1, 11.725, 10635.082, 187.798, 52678.841 21/05/20,14:11:28,02,11,1, 11.9,1,1, 11.725, 10635.077, 187.818, 52678.971 21/05/20,14:11:28,03,11,1, 11.9,1,1, 11.725, 10635.084, 187.815, 52678.753 21/05/20,14:11:28,04,11,1, 11.9,1,1, 11.725, 10635.082, 187.788, 52678.842 21/05/20,14:11:28,05,11,1, 11.9,1,1, 11.725, 10635.092, 187.791, 52678.803 21/05/20,14:11:28,06,11,1, 11.9,1,1, 11.725, 10635.104, 187.782, 52678.858 21/05/20,14:11:28,07,11,1, 11.9,1,1, 11.725, 10635.085, 187.764, 52678.803 21/05/20,14:11:28,08,11,1, 11.9,1,1, 11.725, 10635.090, 187.797, 52678.841 21/05/20,14:11:28,09,11,1, 11.9,1,1, 11.725, 10635.091, 187.764, 52678.814 21/05/20,14:11:28,10,11,1, 11.9,1,1, 11.725, 10635.073, 187.746, 52678.835 21/05/20,14:11:28,11,11,1, 11.9,1,1, 11.725, 10635.089, 187.745, 52678.809 21/05/20,14:11:28,12,11,1, 11.9,1,1, 11.725, 10635.082, 187.758, 52678.817 21/05/20,14:11:28,13,11,1, 11.9,1,1, 11.725, 10635.059, 187.739, 52678.809 21/05/20,14:11:28,14,11,1, 11.9,1,1, 11.725, 10635.085, 187.716, 52678.702 21/05/20,14:11:28,15,11,1, 11.9,1,1, 11.725, 10635.077, 187.740, 52678.899 21/05/20,14:11:28,16,11,1, 11.9,1,1, 11.725, 10635.096, 187.747, 52678.891 21/05/20,14:11:28,17,11,1, 11.9,1,1, 11.725, 10635.094, 187.727, 52678.900 21/05/20,14:11:28,18,11,1, 11.9,1,1, 11.725, 10635.089, 187.734, 52678.835 21/05/20,14:11:28,19,11,1, 11.9,1,1, 11.725, 10635.090, 187.725, 52678.864 21/05/20,14:11:29,00,11,1, 11.9,1,1, 11.727, 10635.090, 187.725, 52678.864 21/05/20,14:11:29,01,11,1, 11.9,1,1, 11.727, 10635.089, 187.726, 52678.827 21/05/20,14:11:29,02,11,1, 11.9,1,1, 11.727, 10635.124, 187.699, 52678.820 21/05/20,14:11:29,03,11,1, 11.9,1,1, 11.727, 10635.105, 187.696, 52678.828 21/05/20,14:11:29,04,11,1, 11.9,1,1, 11.727, 10635.105, 187.720, 52678.821 21/05/20,14:11:29,05,11,1, 11.9,1,1, 11.727, 10635.092, 187.689, 52678.794 21/05/20,14:11:29,06,11,1, 11.9,1,1, 11.727, 10635.080, 187.712, 52678.815 21/05/20,14:11:29,07,11,1, 11.9,1,1, 11.727, 10635.097, 187.684, 52678.826 21/05/20,14:11:29,08,11,1, 11.9,1,1, 11.727, 10635.125, 187.671, 52678.785 21/05/20,14:11:29,09,11,1, 11.9,1,1, 11.727, 10635.118, 187.658, 52678.829 21/05/20,14:11:29,10,11,1, 11.9,1,1, 11.727, 10635.100, 187.657, 52678.768 21/05/20,14:11:29,11,11,1, 11.9,1,1, 11.727, 10635.061, 187.622, 52678.803 21/05/20,14:11:29,12,11,1, 11.9,1,1, 11.727, 10635.077, 187.644, 52678.955 21/05/20,14:11:29,13,11,1, 11.9,1,1, 11.727, 10635.128, 187.638, 52678.782 21/05/20,14:11:29,14,11,1, 11.9,1,1, 11.727, 10635.121, 187.637, 52678.824 21/05/20,14:11:29,15,11,1, 11.9,1,1, 11.727, 10635.103, 187.612, 52678.791 21/05/20,14:11:29,16,11,1, 11.9,1,1, 11.727, 10635.107, 187.621, 52678.795 21/05/20,14:11:29,17,11,1, 11.9,1,1, 11.727, 10635.107, 187.593, 52678.821 21/05/20,14:11:29,18,11,1, 11.9,1,1, 11.727, 10635.105, 187.617, 52678.793 21/05/20,14:11:29,19,11,1, 11.9,1,1, 11.727, 10635.127, 187.616, 52678.815 21/05/20,14:11:30,00,11,1, 11.9,1,1, 11.726, 10635.123, 187.616, 52678.815 21/05/20,14:11:30,01,11,1, 11.9,1,1, 11.726, 10635.098, 187.595, 52678.800 21/05/20,14:11:30,02,11,1, 11.9,1,1, 11.726, 10635.121, 187.563, 52678.784 21/05/20,14:11:30,03,11,1, 11.9,1,1, 11.726, 10635.119, 187.574, 52678.819 21/05/20,14:11:30,04,11,1, 11.9,1,1, 11.726, 10635.102, 187.585, 52678.776 21/05/20,14:11:30,05,11,1, 11.9,1,1, 11.726, 10635.120, 187.565, 52678.816 21/05/20,14:11:30,06,11,1, 11.9,1,1, 11.726, 10635.095, 187.591, 52678.805 21/05/20,14:11:30,07,11,1, 11.9,1,1, 11.726, 10635.111, 187.581, 52678.825 21/05/20,14:11:30,08,11,1, 11.9,1,1, 11.726, 10635.105, 187.566, 52678.810 21/05/20,14:11:30,09,11,1, 11.9,1,1, 11.726, 10635.103, 187.569, 52678.799 21/05/20,14:11:30,10,11,1, 11.9,1,1, 11.726, 10635.127, 187.568, 52678.805 21/05/20,14:11:30,11,11,1, 11.9,1,1, 11.726, 10635.080, 187.571, 52678.787 21/05/20,14:11:30,12,11,1, 11.9,1,1, 11.726, 10635.102, 187.551, 52678.788 21/05/20,14:11:30,13,11,1, 11.9,1,1, 11.726, 10635.085, 187.555, 52678.802 21/05/20,14:11:30,14,11,1, 11.9,1,1, 11.726, 10635.096, 187.567, 52678.796 21/05/20,14:11:30,15,11,1, 11.9,1,1, 11.726, 10635.095, 187.556, 52678.788 21/05/20,14:11:30,16,11,1, 11.9,1,1, 11.726, 10635.108, 187.540, 52678.808 21/05/20,14:11:30,17,11,1, 11.9,1,1, 11.726, 10635.106, 187.547, 52678.805 21/05/20,14:11:30,18,11,1, 11.9,1,1, 11.726, 10635.068, 187.549, 52678.802 21/05/20,14:11:30,19,11,1, 11.9,1,1, 11.726, 10635.098, 187.522, 52678.779 21/05/20,14:11:31,00,11,1, 11.9,1,1, 11.724, 10635.090, 187.522, 52678.779 21/05/20,14:11:31,01,11,1, 11.9,1,1, 11.724, 10635.110, 187.524, 52678.808 21/05/20,14:11:31,02,11,1, 11.9,1,1, 11.724, 10635.103, 187.526, 52678.801 21/05/20,14:11:31,03,11,1, 11.9,1,1, 11.724, 10635.096, 187.529, 52678.771 21/05/20,14:11:31,04,11,1, 11.9,1,1, 11.724, 10635.114, 187.532, 52678.791 21/05/20,14:11:31,05,11,1, 11.9,1,1, 11.724, 10635.083, 187.527, 52678.820 21/05/20,14:11:31,06,11,1, 11.9,1,1, 11.724, 10635.070, 187.527, 52678.768 21/05/20,14:11:31,07,11,1, 11.9,1,1, 11.724, 10635.084, 187.506, 52678.804 21/05/20,14:11:31,08,11,1, 11.9,1,1, 11.724, 10635.086, 187.529, 52678.787 21/05/20,14:11:31,09,11,1, 11.9,1,1, 11.724, 10635.090, 187.534, 52678.829 21/05/20,14:11:31,10,11,1, 11.9,1,1, 11.724, 10635.121, 187.542, 52678.766 21/05/20,14:11:31,11,11,1, 11.9,1,1, 11.724, 10635.078, 187.507, 52678.747 21/05/20,14:11:31,12,11,1, 11.9,1,1, 11.724, 10635.102, 187.506, 52678.791 21/05/20,14:11:31,13,11,1, 11.9,1,1, 11.724, 10635.108, 187.504, 52678.791 21/05/20,14:11:31,14,11,1, 11.9,1,1, 11.724, 10635.102, 187.525, 52678.755 21/05/20,14:11:31,15,11,1, 11.9,1,1, 11.724, 10635.111, 187.493, 52678.787 21/05/20,14:11:31,16,11,1, 11.9,1,1, 11.724, 10635.092, 187.467, 52678.769 21/05/20,14:11:31,17,11,1, 11.9,1,1, 11.724, 10635.091, 187.469, 52678.776 21/05/20,14:11:31,18,11,1, 11.9,1,1, 11.724, 10635.092, 187.470, 52678.742 21/05/20,14:11:31,19,11,1, 11.9,1,1, 11.724, 10635.067, 187.483, 52678.762 21/05/20,14:11:32,00,11,1, 11.9,1,1, 11.723, 10635.065, 187.483, 52678.762 21/05/20,14:11:32,01,11,1, 11.9,1,1, 11.723, 10635.064, 187.479, 52678.769 21/05/20,14:11:32,02,11,1, 11.9,1,1, 11.723, 10635.070, 187.444, 52678.722 21/05/20,14:11:32,03,11,1, 11.9,1,1, 11.723, 10635.103, 187.464, 52678.764 21/05/20,14:11:32,04,11,1, 11.9,1,1, 11.723, 10635.089, 187.436, 52678.797 21/05/20,14:11:32,05,11,1, 11.9,1,1, 11.723, 10635.069, 187.453, 52678.758 21/05/20,14:11:32,06,11,1, 11.9,1,1, 11.723, 10635.082, 187.467, 52678.725 21/05/20,14:11:32,07,11,1, 11.9,1,1, 11.723, 10635.076, 187.464, 52678.732 21/05/20,14:11:32,08,11,1, 11.9,1,1, 11.723, 10635.075, 187.447, 52678.747 21/05/20,14:11:32,09,11,1, 11.9,1,1, 11.723, 10635.102, 187.447, 52678.789 21/05/20,14:11:32,10,11,1, 11.9,1,1, 11.723, 10635.062, 187.442, 52678.786 21/05/20,14:11:32,11,11,1, 11.9,1,1, 11.723, 10635.061, 187.452, 52678.774 21/05/20,14:11:32,12,11,1, 11.9,1,1, 11.723, 10635.063, 187.426, 52678.733 21/05/20,14:11:32,13,11,1, 11.9,1,1, 11.723, 10635.079, 187.431, 52678.760 21/05/20,14:11:32,14,11,1, 11.9,1,1, 11.723, 10635.075, 187.416, 52678.707 21/05/20,14:11:32,15,11,1, 11.9,1,1, 11.723, 10635.080, 187.407, 52678.761 21/05/20,14:11:32,16,11,1, 11.9,1,1, 11.723, 10635.078, 187.413, 52678.770 21/05/20,14:11:32,17,11,1, 11.9,1,1, 11.723, 10635.081, 187.398, 52678.762 21/05/20,14:11:32,18,11,1, 11.9,1,1, 11.723, 10635.059, 187.386, 52678.747 21/05/20,14:11:32,19,11,1, 11.9,1,1, 11.723, 10635.082, 187.429, 52678.758 21/05/20,14:11:33,00,11,1, 11.9,1,1, 11.728, 10635.082, 187.429, 52678.758 21/05/20,14:11:33,01,11,1, 11.9,1,1, 11.728, 10635.092, 187.413, 52678.762 21/05/20,14:11:33,02,11,1, 11.9,1,1, 11.728, 10635.055, 187.370, 52678.752 21/05/20,14:11:33,03,11,1, 11.9,1,1, 11.728, 10635.112, 187.371, 52678.722 21/05/20,14:11:33,04,11,1, 11.9,1,1, 11.728, 10635.090, 187.368, 52678.751 21/05/20,14:11:33,05,11,1, 11.9,1,1, 11.728, 10635.094, 187.390, 52678.727 21/05/20,14:11:33,06,11,1, 11.9,1,1, 11.728, 10635.120, 187.376, 52678.765 21/05/20,14:11:33,07,11,1, 11.9,1,1, 11.728, 10635.101, 187.394, 52678.733 21/05/20,14:11:33,08,11,1, 11.9,1,1, 11.728, 10635.095, 187.372, 52678.789 21/05/20,14:11:33,09,11,1, 11.9,1,1, 11.728, 10635.103, 187.369, 52678.782 21/05/20,14:11:33,10,11,1, 11.9,1,1, 11.728, 10635.124, 187.366, 52678.710 21/05/20,14:11:33,11,11,1, 11.9,1,1, 11.728, 10635.103, 187.339, 52678.740 21/05/20,14:11:33,12,11,1, 11.9,1,1, 11.728, 10635.080, 187.352, 52678.736 21/05/20,14:11:33,13,11,1, 11.9,1,1, 11.728, 10635.095, 187.327, 52678.748 21/05/20,14:11:33,14,11,1, 11.9,1,1, 11.728, 10635.132, 187.345, 52678.721 21/05/20,14:11:33,15,11,1, 11.9,1,1, 11.728, 10635.120, 187.319, 52678.754 21/05/20,14:11:33,16,11,1, 11.9,1,1, 11.728, 10635.125, 187.326, 52678.722 21/05/20,14:11:33,17,11,1, 11.9,1,1, 11.728, 10635.117, 187.317, 52678.732 21/05/20,14:11:33,18,11,1, 11.9,1,1, 11.728, 10635.114, 187.330, 52678.747 21/05/20,14:11:33,19,11,1, 11.9,1,1, 11.728, 10635.134, 187.324, 52678.733 21/05/20,14:11:34,00,11,1, 11.9,1,1, 11.726, 10635.132, 187.324, 52678.733 21/05/20,14:11:34,01,11,1, 11.9,1,1, 11.726, 10635.119, 187.291, 52678.745 21/05/20,14:11:34,02,11,1, 11.9,1,1, 11.726, 10635.125, 187.282, 52678.752 21/05/20,14:11:34,03,11,1, 11.9,1,1, 11.726, 10635.140, 187.277, 52678.751 21/05/20,14:11:34,04,11,1, 11.9,1,1, 11.726, 10635.133, 187.284, 52678.742 21/05/20,14:11:34,05,11,1, 11.9,1,1, 11.726, 10635.147, 187.278, 52678.690 21/05/20,14:11:34,06,11,1, 11.9,1,1, 11.726, 10635.134, 187.252, 52678.701 21/05/20,14:11:34,07,11,1, 11.9,1,1, 11.726, 10635.147, 187.271, 52678.696 21/05/20,14:11:34,08,11,1, 11.9,1,1, 11.726, 10635.128, 187.251, 52678.695 21/05/20,14:11:34,09,11,1, 11.9,1,1, 11.726, 10635.133, 187.267, 52678.719 21/05/20,14:11:34,10,11,1, 11.9,1,1, 11.726, 10635.156, 187.265, 52678.718 21/05/20,14:11:34,11,11,1, 11.9,1,1, 11.726, 10635.134, 187.244, 52678.665 21/05/20,14:11:34,12,11,1, 11.9,1,1, 11.726, 10635.137, 187.237, 52678.689 21/05/20,14:11:34,13,11,1, 11.9,1,1, 11.726, 10635.125, 187.235, 52678.711 21/05/20,14:11:34,14,11,1, 11.9,1,1, 11.726, 10635.176, 187.219, 52678.733 21/05/20,14:11:34,15,11,1, 11.9,1,1, 11.726, 10635.135, 187.253, 52678.680 21/05/20,14:11:34,16,11,1, 11.9,1,1, 11.726, 10635.135, 187.229, 52678.689 21/05/20,14:11:34,17,11,1, 11.9,1,1, 11.726, 10635.155, 187.205, 52678.681 21/05/20,14:11:34,18,11,1, 11.9,1,1, 11.726, 10635.143, 187.215, 52678.680 21/05/20,14:11:34,19,11,1, 11.9,1,1, 11.726, 10635.139, 187.200, 52678.639 21/05/20,14:11:35,00,11,1, 11.8,1,1, 11.729, 10635.132, 187.200, 52678.639 21/05/20,14:11:35,01,11,1, 11.8,1,1, 11.729, 10635.145, 187.189, 52678.686 21/05/20,14:11:35,02,11,1, 11.8,1,1, 11.729, 10635.146, 187.177, 52678.691 21/05/20,14:11:35,03,11,1, 11.8,1,1, 11.729, 10635.136, 187.183, 52678.647 21/05/20,14:11:35,04,11,1, 11.8,1,1, 11.729, 10635.157, 187.179, 52678.701 21/05/20,14:11:35,05,11,1, 11.8,1,1, 11.729, 10635.137, 187.202, 52678.717 21/05/20,14:11:35,06,11,1, 11.8,1,1, 11.729, 10635.127, 187.180, 52678.675 21/05/20,14:11:35,07,11,1, 11.8,1,1, 11.729, 10635.116, 187.167, 52678.603 21/05/20,14:11:35,08,11,1, 11.8,1,1, 11.729, 10635.157, 187.156, 52678.438 21/05/20,14:11:35,09,11,1, 11.8,1,1, 11.729, 10635.136, 187.157, 52678.517 21/05/20,14:11:35,10,11,1, 11.8,1,1, 11.729, 10635.152, 187.132, 52678.600 21/05/20,14:11:35,11,11,1, 11.8,1,1, 11.729, 10635.153, 187.154, 52678.611 21/05/20,14:11:35,12,11,1, 11.8,1,1, 11.729, 10635.159, 187.137, 52678.627 21/05/20,14:11:35,13,11,1, 11.8,1,1, 11.729, 10635.163, 187.141, 52678.629 21/05/20,14:11:35,14,11,1, 11.8,1,1, 11.729, 10635.144, 187.136, 52678.629 21/05/20,14:11:35,15,11,1, 11.8,1,1, 11.729, 10635.147, 187.133, 52678.642 21/05/20,14:11:35,16,11,1, 11.8,1,1, 11.729, 10635.151, 187.112, 52678.599 21/05/20,14:11:35,17,11,1, 11.8,1,1, 11.729, 10635.137, 187.117, 52678.594 21/05/20,14:11:35,18,11,1, 11.8,1,1, 11.729, 10635.167, 187.104, 52678.627 21/05/20,14:11:35,19,11,1, 11.8,1,1, 11.729, 10635.147, 187.093, 52678.614 21/05/20,14:11:36,00,11,1, 11.8,1,1, 11.726, 10635.140, 187.093, 52678.614 21/05/20,14:11:36,01,11,1, 11.8,1,1, 11.726, 10635.177, 187.079, 52678.610 21/05/20,14:11:36,02,11,1, 11.8,1,1, 11.726, 10635.133, 187.099, 52678.592 21/05/20,14:11:36,03,11,1, 11.8,1,1, 11.726, 10635.151, 187.051, 52678.614 21/05/20,14:11:36,04,11,1, 11.8,1,1, 11.726, 10635.152, 187.084, 52678.639 21/05/20,14:11:36,05,11,1, 11.8,1,1, 11.726, 10635.135, 187.073, 52678.593 21/05/20,14:11:36,06,11,1, 11.8,1,1, 11.726, 10635.165, 187.058, 52678.594 21/05/20,14:11:36,07,11,1, 11.8,1,1, 11.726, 10635.166, 187.055, 52678.582 21/05/20,14:11:36,08,11,1, 11.8,1,1, 11.726, 10635.147, 187.066, 52678.596 21/05/20,14:11:36,09,11,1, 11.8,1,1, 11.726, 10635.162, 187.056, 52678.600 21/05/20,14:11:36,10,11,1, 11.8,1,1, 11.726, 10635.172, 187.057, 52678.614 21/05/20,14:11:36,11,11,1, 11.8,1,1, 11.726, 10635.160, 187.040, 52678.587 21/05/20,14:11:36,12,11,1, 11.8,1,1, 11.726, 10635.179, 187.041, 52678.597 21/05/20,14:11:36,13,11,1, 11.8,1,1, 11.726, 10635.153, 187.049, 52678.580 21/05/20,14:11:36,14,11,1, 11.8,1,1, 11.726, 10635.181, 187.032, 52678.611 21/05/20,14:11:36,15,11,1, 11.8,1,1, 11.726, 10635.171, 187.013, 52678.598 21/05/20,14:11:36,16,11,1, 11.8,1,1, 11.726, 10635.166, 187.011, 52678.576 21/05/20,14:11:36,17,11,1, 11.8,1,1, 11.726, 10635.158, 187.013, 52678.559 21/05/20,14:11:36,18,11,1, 11.8,1,1, 11.726, 10635.177, 187.000, 52678.579 21/05/20,14:11:36,19,11,1, 11.8,1,1, 11.726, 10635.173, 186.999, 52678.589 21/05/20,14:11:37,00,12,1, 11.9,1,1, 11.730, 10635.165, 186.999, 52678.589 21/05/20,14:11:37,01,12,1, 11.9,1,1, 11.730, 10635.183, 186.976, 52678.598 21/05/20,14:11:37,02,12,1, 11.9,1,1, 11.730, 10635.197, 186.994, 52678.597 21/05/20,14:11:37,03,12,1, 11.9,1,1, 11.730, 10635.172, 186.989, 52678.568 21/05/20,14:11:37,04,12,1, 11.9,1,1, 11.730, 10635.192, 186.976, 52678.581 21/05/20,14:11:37,05,12,1, 11.9,1,1, 11.730, 10635.201, 186.991, 52678.593 21/05/20,14:11:37,06,12,1, 11.9,1,1, 11.730, 10635.185, 186.973, 52678.623 21/05/20,14:11:37,07,12,1, 11.9,1,1, 11.730, 10635.169, 186.948, 52678.627 21/05/20,14:11:37,08,12,1, 11.9,1,1, 11.730, 10635.188, 186.944, 52678.577 21/05/20,14:11:37,09,12,1, 11.9,1,1, 11.730, 10635.189, 186.948, 52678.622 21/05/20,14:11:37,10,12,1, 11.9,1,1, 11.730, 10635.199, 186.944, 52678.569 21/05/20,14:11:37,11,12,1, 11.9,1,1, 11.730, 10635.196, 186.938, 52678.609 21/05/20,14:11:37,12,12,1, 11.9,1,1, 11.730, 10635.190, 186.931, 52678.598 21/05/20,14:11:37,13,12,1, 11.9,1,1, 11.730, 10635.188, 186.927, 52678.568 21/05/20,14:11:37,14,12,1, 11.9,1,1, 11.730, 10635.190, 186.929, 52678.604 21/05/20,14:11:37,15,12,1, 11.9,1,1, 11.730, 10635.188, 186.924, 52678.566 21/05/20,14:11:37,16,12,1, 11.9,1,1, 11.730, 10635.186, 186.938, 52678.609 21/05/20,14:11:37,17,12,1, 11.9,1,1, 11.730, 10635.197, 186.914, 52678.611 21/05/20,14:11:37,18,12,1, 11.9,1,1, 11.730, 10635.184, 186.902, 52678.608 21/05/20,14:11:37,19,12,1, 11.9,1,1, 11.730, 10635.185, 186.916, 52678.552 21/05/20,14:11:38,00,12,1, 11.9,1,1, 11.728, 10635.182, 186.916, 52678.552 21/05/20,14:11:38,01,12,1, 11.9,1,1, 11.728, 10635.174, 186.893, 52678.576 21/05/20,14:11:38,02,12,1, 11.9,1,1, 11.728, 10635.193, 186.905, 52678.566 21/05/20,14:11:38,03,12,1, 11.9,1,1, 11.728, 10635.198, 186.885, 52678.558 21/05/20,14:11:38,04,12,1, 11.9,1,1, 11.728, 10635.178, 186.863, 52678.558 21/05/20,14:11:38,05,12,1, 11.9,1,1, 11.728, 10635.162, 186.841, 52678.550 21/05/20,14:11:38,06,12,1, 11.9,1,1, 11.728, 10635.171, 186.852, 52678.550 21/05/20,14:11:38,07,12,1, 11.9,1,1, 11.728, 10635.166, 186.834, 52678.565 21/05/20,14:11:38,08,12,1, 11.9,1,1, 11.728, 10635.174, 186.849, 52678.577 21/05/20,14:11:38,09,12,1, 11.9,1,1, 11.728, 10635.164, 186.841, 52678.556 21/05/20,14:11:38,10,12,1, 11.9,1,1, 11.728, 10635.164, 186.835, 52678.533 21/05/20,14:11:38,11,12,1, 11.9,1,1, 11.728, 10635.139, 186.793, 52678.545 21/05/20,14:11:38,12,12,1, 11.9,1,1, 11.728, 10635.161, 186.834, 52678.509 21/05/20,14:11:38,13,12,1, 11.9,1,1, 11.728, 10635.155, 186.820, 52678.531 21/05/20,14:11:38,14,12,1, 11.9,1,1, 11.728, 10635.176, 186.815, 52678.513 21/05/20,14:11:38,15,12,1, 11.9,1,1, 11.728, 10635.171, 186.801, 52678.541 21/05/20,14:11:38,16,12,1, 11.9,1,1, 11.728, 10635.129, 186.823, 52678.534 21/05/20,14:11:38,17,12,1, 11.9,1,1, 11.728, 10635.180, 186.805, 52678.557 21/05/20,14:11:38,18,12,1, 11.9,1,1, 11.728, 10635.177, 186.803, 52678.541 21/05/20,14:11:38,19,12,1, 11.9,1,1, 11.728, 10635.170, 186.788, 52678.499 21/05/20,14:11:39,00,12,1, 11.9,1,1, 11.725, 10635.165, 186.788, 52678.499 21/05/20,14:11:39,01,12,1, 11.9,1,1, 11.725, 10635.165, 186.774, 52678.502 21/05/20,14:11:39,02,12,1, 11.9,1,1, 11.725, 10635.140, 186.782, 52678.499 21/05/20,14:11:39,03,12,1, 11.9,1,1, 11.725, 10635.152, 186.773, 52678.541 21/05/20,14:11:39,04,12,1, 11.9,1,1, 11.725, 10635.143, 186.789, 52678.494 21/05/20,14:11:39,05,12,1, 11.9,1,1, 11.725, 10635.138, 186.742, 52678.502 21/05/20,14:11:39,06,12,1, 11.9,1,1, 11.725, 10635.160, 186.757, 52678.474 21/05/20,14:11:39,07,12,1, 11.9,1,1, 11.725, 10635.148, 186.760, 52678.490 21/05/20,14:11:39,08,12,1, 11.9,1,1, 11.725, 10635.175, 186.739, 52678.490 21/05/20,14:11:39,09,12,1, 11.9,1,1, 11.725, 10635.150, 186.748, 52678.506 21/05/20,14:11:39,10,12,1, 11.9,1,1, 11.725, 10635.155, 186.741, 52678.485 21/05/20,14:11:39,11,12,1, 11.9,1,1, 11.725, 10635.159, 186.759, 52678.506 21/05/20,14:11:39,12,12,1, 11.9,1,1, 11.725, 10635.154, 186.719, 52678.474 21/05/20,14:11:39,13,12,1, 11.9,1,1, 11.725, 10635.163, 186.722, 52678.504 21/05/20,14:11:39,14,12,1, 11.9,1,1, 11.725, 10635.169, 186.717, 52678.491 21/05/20,14:11:39,15,12,1, 11.9,1,1, 11.725, 10635.171, 186.708, 52678.513 21/05/20,14:11:39,16,12,1, 11.9,1,1, 11.725, 10635.170, 186.710, 52678.491 21/05/20,14:11:39,17,12,1, 11.9,1,1, 11.725, 10635.169, 186.731, 52678.518 21/05/20,14:11:39,18,12,1, 11.9,1,1, 11.725, 10635.193, 186.719, 52678.654 21/05/20,14:11:39,19,12,1, 11.9,1,1, 11.725, 10635.145, 186.713, 52678.500 21/05/20,14:11:40,00,12,1, 11.8,1,1, 11.729, 10635.140, 186.713, 52678.500 21/05/20,14:11:40,01,12,1, 11.8,1,1, 11.729, 10635.180, 186.706, 52678.512 21/05/20,14:11:40,02,12,1, 11.8,1,1, 11.729, 10635.171, 186.700, 52678.497 21/05/20,14:11:40,03,12,1, 11.8,1,1, 11.729, 10635.189, 186.698, 52678.474 21/05/20,14:11:40,04,12,1, 11.8,1,1, 11.729, 10635.199, 186.690, 52678.478 21/05/20,14:11:40,05,12,1, 11.8,1,1, 11.729, 10635.188, 186.691, 52678.486 21/05/20,14:11:40,06,12,1, 11.8,1,1, 11.729, 10635.154, 186.690, 52678.514 21/05/20,14:11:40,07,12,1, 11.8,1,1, 11.729, 10635.176, 186.686, 52678.492 21/05/20,14:11:40,08,12,1, 11.8,1,1, 11.729, 10635.197, 186.691, 52678.454 21/05/20,14:11:40,09,12,1, 11.8,1,1, 11.729, 10635.187, 186.692, 52678.527 21/05/20,14:11:40,10,12,1, 11.8,1,1, 11.729, 10635.182, 186.686, 52678.495 21/05/20,14:11:40,11,12,1, 11.8,1,1, 11.729, 10635.176, 186.672, 52678.522 21/05/20,14:11:40,12,12,1, 11.8,1,1, 11.729, 10635.187, 186.670, 52678.515 21/05/20,14:11:40,13,12,1, 11.8,1,1, 11.729, 10635.187, 186.669, 52678.486 21/05/20,14:11:40,14,12,1, 11.8,1,1, 11.729, 10635.178, 186.695, 52678.505 21/05/20,14:11:40,15,12,1, 11.8,1,1, 11.729, 10635.204, 186.680, 52678.502 21/05/20,14:11:40,16,12,1, 11.8,1,1, 11.729, 10635.205, 186.665, 52678.468 21/05/20,14:11:40,17,12,1, 11.8,1,1, 11.729, 10635.186, 186.676, 52678.496 21/05/20,14:11:40,18,12,1, 11.8,1,1, 11.729, 10635.171, 186.644, 52678.526 21/05/20,14:11:40,19,12,1, 11.8,1,1, 11.729, 10635.196, 186.667, 52678.530 21/05/20,14:11:41,00,12,1, 11.8,1,1, 11.727, 10635.190, 186.667, 52678.530 21/05/20,14:11:41,01,12,1, 11.8,1,1, 11.727, 10635.195, 186.630, 52678.523 21/05/20,14:11:41,02,12,1, 11.8,1,1, 11.727, 10635.171, 186.634, 52678.517 21/05/20,14:11:41,03,12,1, 11.8,1,1, 11.727, 10635.189, 186.637, 52678.522 21/05/20,14:11:41,04,12,1, 11.8,1,1, 11.727, 10635.194, 186.629, 52678.535 21/05/20,14:11:41,05,12,1, 11.8,1,1, 11.727, 10635.206, 186.640, 52678.491 21/05/20,14:11:41,06,12,1, 11.8,1,1, 11.727, 10635.192, 186.606, 52678.530 21/05/20,14:11:41,07,12,1, 11.8,1,1, 11.727, 10635.193, 186.627, 52678.553 21/05/20,14:11:41,08,12,1, 11.8,1,1, 11.727, 10635.192, 186.618, 52678.533 21/05/20,14:11:41,09,12,1, 11.8,1,1, 11.727, 10635.197, 186.609, 52678.504 21/05/20,14:11:41,10,12,1, 11.8,1,1, 11.727, 10635.198, 186.606, 52678.484 21/05/20,14:11:41,11,12,1, 11.8,1,1, 11.727, 10635.177, 186.604, 52678.475 21/05/20,14:11:41,12,12,1, 11.8,1,1, 11.727, 10635.162, 186.598, 52678.463 21/05/20,14:11:41,13,12,1, 11.8,1,1, 11.727, 10635.195, 186.593, 52678.491 21/05/20,14:11:41,14,12,1, 11.8,1,1, 11.727, 10635.198, 186.579, 52678.494 21/05/20,14:11:41,15,12,1, 11.8,1,1, 11.727, 10635.195, 186.594, 52678.515 21/05/20,14:11:41,16,12,1, 11.8,1,1, 11.727, 10635.207, 186.590, 52678.491 21/05/20,14:11:41,17,12,1, 11.8,1,1, 11.727, 10635.180, 186.601, 52678.487 21/05/20,14:11:41,18,12,1, 11.8,1,1, 11.727, 10635.188, 186.589, 52678.503 21/05/20,14:11:41,19,12,1, 11.8,1,1, 11.727, 10635.184, 186.579, 52678.483 21/05/20,14:11:42,00,12,1, 11.9,1,1, 11.725, 10635.182, 186.579, 52678.483 21/05/20,14:11:42,01,12,1, 11.9,1,1, 11.725, 10635.187, 186.567, 52678.486 21/05/20,14:11:42,02,12,1, 11.9,1,1, 11.725, 10635.175, 186.552, 52678.480 21/05/20,14:11:42,03,12,1, 11.9,1,1, 11.725, 10635.177, 186.529, 52678.458 21/05/20,14:11:42,04,12,1, 11.9,1,1, 11.725, 10635.187, 186.561, 52678.473 21/05/20,14:11:42,05,12,1, 11.9,1,1, 11.725, 10635.193, 186.552, 52678.465 21/05/20,14:11:42,06,12,1, 11.9,1,1, 11.725, 10635.203, 186.537, 52678.443 21/05/20,14:11:42,07,12,1, 11.9,1,1, 11.725, 10635.199, 186.521, 52678.462 21/05/20,14:11:42,08,12,1, 11.9,1,1, 11.725, 10635.176, 186.529, 52678.482 21/05/20,14:11:42,09,12,1, 11.9,1,1, 11.725, 10635.179, 186.518, 52678.473 21/05/20,14:11:42,10,12,1, 11.9,1,1, 11.725, 10635.171, 186.517, 52678.439 21/05/20,14:11:42,11,12,1, 11.9,1,1, 11.725, 10635.181, 186.533, 52678.461 21/05/20,14:11:42,12,12,1, 11.9,1,1, 11.725, 10635.162, 186.526, 52678.446 21/05/20,14:11:42,13,12,1, 11.9,1,1, 11.725, 10635.174, 186.554, 52678.471 21/05/20,14:11:42,14,12,1, 11.9,1,1, 11.725, 10635.142, 186.509, 52678.441 21/05/20,14:11:42,15,12,1, 11.9,1,1, 11.725, 10635.178, 186.533, 52678.445 21/05/20,14:11:42,16,12,1, 11.9,1,1, 11.725, 10635.170, 186.489, 52678.452 21/05/20,14:11:42,17,12,1, 11.9,1,1, 11.725, 10635.174, 186.502, 52678.484 21/05/20,14:11:42,18,12,1, 11.9,1,1, 11.725, 10635.172, 186.483, 52678.451 21/05/20,14:11:42,19,12,1, 11.9,1,1, 11.725, 10635.162, 186.493, 52678.429 21/05/20,14:11:43,00,12,1, 11.9,1,1, 11.725, 10635.157, 186.493, 52678.429 21/05/20,14:11:43,01,12,1, 11.9,1,1, 11.725, 10635.201, 186.483, 52678.452 21/05/20,14:11:43,02,12,1, 11.9,1,1, 11.725, 10635.179, 186.466, 52678.424 21/05/20,14:11:43,03,12,1, 11.9,1,1, 11.725, 10635.166, 186.457, 52678.427 21/05/20,14:11:43,04,12,1, 11.9,1,1, 11.725, 10635.195, 186.435, 52678.460 21/05/20,14:11:43,05,12,1, 11.9,1,1, 11.725, 10635.176, 186.452, 52678.433 21/05/20,14:11:43,06,12,1, 11.9,1,1, 11.725, 10635.211, 186.459, 52678.421 21/05/20,14:11:43,07,12,1, 11.9,1,1, 11.725, 10635.186, 186.440, 52678.411 21/05/20,14:11:43,08,12,1, 11.9,1,1, 11.725, 10635.203, 186.466, 52678.436 21/05/20,14:11:43,09,12,1, 11.9,1,1, 11.725, 10635.206, 186.440, 52678.394 21/05/20,14:11:43,10,12,1, 11.9,1,1, 11.725, 10635.199, 186.439, 52678.395 21/05/20,14:11:43,11,12,1, 11.9,1,1, 11.725, 10635.225, 186.458, 52678.424 21/05/20,14:11:43,12,12,1, 11.9,1,1, 11.725, 10635.216, 186.447, 52678.445 21/05/20,14:11:43,13,12,1, 11.9,1,1, 11.725, 10635.220, 186.454, 52678.421 21/05/20,14:11:43,14,12,1, 11.9,1,1, 11.725, 10635.201, 186.444, 52678.390 21/05/20,14:11:43,15,12,1, 11.9,1,1, 11.725, 10635.208, 186.440, 52678.427 21/05/20,14:11:43,16,12,1, 11.9,1,1, 11.725, 10635.192, 186.439, 52678.402 21/05/20,14:11:43,17,12,1, 11.9,1,1, 11.725, 10635.174, 186.435, 52678.412 21/05/20,14:11:43,18,12,1, 11.9,1,1, 11.725, 10635.192, 186.424, 52678.435 21/05/20,14:11:43,19,12,1, 11.9,1,1, 11.725, 10635.213, 186.428, 52678.423 21/05/20,14:11:44,00,11,1, 11.9,1,1, 11.725, 10635.207, 186.428, 52678.423 21/05/20,14:11:44,01,11,1, 11.9,1,1, 11.725, 10635.187, 186.421, 52678.424 21/05/20,14:11:44,02,11,1, 11.9,1,1, 11.725, 10635.225, 186.414, 52678.421 21/05/20,14:11:44,03,11,1, 11.9,1,1, 11.725, 10635.215, 186.370, 52678.403 21/05/20,14:11:44,04,11,1, 11.9,1,1, 11.725, 10635.209, 186.387, 52678.423 21/05/20,14:11:44,05,11,1, 11.9,1,1, 11.725, 10635.218, 186.391, 52678.443 21/05/20,14:11:44,06,11,1, 11.9,1,1, 11.725, 10635.232, 186.397, 52678.419 21/05/20,14:11:44,07,11,1, 11.9,1,1, 11.725, 10635.228, 186.398, 52678.421 21/05/20,14:11:44,08,11,1, 11.9,1,1, 11.725, 10635.240, 186.427, 52678.438 21/05/20,14:11:44,09,11,1, 11.9,1,1, 11.725, 10635.214, 186.402, 52678.431 21/05/20,14:11:44,10,11,1, 11.9,1,1, 11.725, 10635.225, 186.392, 52678.402 21/05/20,14:11:44,11,11,1, 11.9,1,1, 11.725, 10635.252, 186.379, 52678.409 21/05/20,14:11:44,12,11,1, 11.9,1,1, 11.725, 10635.241, 186.401, 52678.447 21/05/20,14:11:44,13,11,1, 11.9,1,1, 11.725, 10635.234, 186.401, 52678.405 21/05/20,14:11:44,14,11,1, 11.9,1,1, 11.725, 10635.258, 186.395, 52678.413 21/05/20,14:11:44,15,11,1, 11.9,1,1, 11.725, 10635.272, 186.382, 52678.392 21/05/20,14:11:44,16,11,1, 11.9,1,1, 11.725, 10635.270, 186.361, 52678.436 21/05/20,14:11:44,17,11,1, 11.9,1,1, 11.725, 10635.270, 186.348, 52678.404 21/05/20,14:11:44,18,11,1, 11.9,1,1, 11.725, 10635.265, 186.357, 52678.409 21/05/20,14:11:44,19,11,1, 11.9,1,1, 11.725, 10635.268, 186.356, 52678.411 21/05/20,14:11:45,00,12,1, 11.8,1,1, 11.727, 10635.265, 186.356, 52678.411 21/05/20,14:11:45,01,12,1, 11.8,1,1, 11.727, 10635.270, 186.348, 52678.406 21/05/20,14:11:45,02,12,1, 11.8,1,1, 11.727, 10635.310, 186.333, 52678.155 21/05/20,14:11:45,03,12,1, 11.8,1,1, 11.727, 10635.267, 186.352, 52678.378 21/05/20,14:11:45,04,12,1, 11.8,1,1, 11.727, 10635.255, 186.367, 52678.445 21/05/20,14:11:45,05,12,1, 11.8,1,1, 11.727, 10635.283, 186.370, 52678.470 21/05/20,14:11:45,06,12,1, 11.8,1,1, 11.727, 10635.286, 186.354, 52678.445 21/05/20,14:11:45,07,12,1, 11.8,1,1, 11.727, 10635.282, 186.351, 52678.441 21/05/20,14:11:45,08,12,1, 11.8,1,1, 11.727, 10635.311, 186.357, 52678.428 21/05/20,14:11:45,09,12,1, 11.8,1,1, 11.727, 10635.292, 186.342, 52678.439 21/05/20,14:11:45,10,12,1, 11.8,1,1, 11.727, 10635.326, 186.347, 52678.474 21/05/20,14:11:45,11,12,1, 11.8,1,1, 11.727, 10635.319, 186.359, 52678.453 21/05/20,14:11:45,12,12,1, 11.8,1,1, 11.727, 10635.283, 186.340, 52678.416 21/05/20,14:11:45,13,12,1, 11.8,1,1, 11.727, 10635.282, 186.338, 52678.438 21/05/20,14:11:45,14,12,1, 11.8,1,1, 11.727, 10635.311, 186.338, 52678.432 21/05/20,14:11:45,15,12,1, 11.8,1,1, 11.727, 10635.319, 186.336, 52678.446 21/05/20,14:11:45,16,12,1, 11.8,1,1, 11.727, 10635.310, 186.351, 52678.429 21/05/20,14:11:45,17,12,1, 11.8,1,1, 11.727, 10635.301, 186.349, 52678.420 21/05/20,14:11:45,18,12,1, 11.8,1,1, 11.727, 10635.315, 186.362, 52678.431 21/05/20,14:11:45,19,12,1, 11.8,1,1, 11.727, 10635.320, 186.361, 52678.466 21/05/20,14:11:46,00,11,1, 11.9,1,1, 11.724, 10635.315, 186.361, 52678.466 21/05/20,14:11:46,01,11,1, 11.9,1,1, 11.724, 10635.309, 186.330, 52678.418 21/05/20,14:11:46,02,11,1, 11.9,1,1, 11.724, 10635.327, 186.357, 52678.409 21/05/20,14:11:46,03,11,1, 11.9,1,1, 11.724, 10635.313, 186.356, 52678.404 21/05/20,14:11:46,04,11,1, 11.9,1,1, 11.724, 10635.340, 186.346, 52678.433 21/05/20,14:11:46,05,11,1, 11.9,1,1, 11.724, 10635.321, 186.346, 52678.418 21/05/20,14:11:46,06,11,1, 11.9,1,1, 11.724, 10635.326, 186.348, 52678.436 21/05/20,14:11:46,07,11,1, 11.9,1,1, 11.724, 10635.339, 186.367, 52678.446 21/05/20,14:11:46,08,11,1, 11.9,1,1, 11.724, 10635.370, 186.356, 52678.439 21/05/20,14:11:46,09,11,1, 11.9,1,1, 11.724, 10635.338, 186.358, 52678.463 21/05/20,14:11:46,10,11,1, 11.9,1,1, 11.724, 10635.363, 186.342, 52678.420 21/05/20,14:11:46,11,11,1, 11.9,1,1, 11.724, 10635.380, 186.324, 52678.423 21/05/20,14:11:46,12,11,1, 11.9,1,1, 11.724, 10635.359, 186.346, 52678.423 21/05/20,14:11:46,13,11,1, 11.9,1,1, 11.724, 10635.356, 186.332, 52678.437 21/05/20,14:11:46,14,11,1, 11.9,1,1, 11.724, 10635.342, 186.348, 52678.432 21/05/20,14:11:46,15,11,1, 11.9,1,1, 11.724, 10635.363, 186.364, 52678.430 21/05/20,14:11:46,16,11,1, 11.9,1,1, 11.724, 10635.364, 186.346, 52678.404 21/05/20,14:11:46,17,11,1, 11.9,1,1, 11.724, 10635.347, 186.347, 52678.389 21/05/20,14:11:46,18,11,1, 11.9,1,1, 11.724, 10635.371, 186.328, 52678.436 21/05/20,14:11:46,19,11,1, 11.9,1,1, 11.724, 10635.347, 186.349, 52678.452 21/05/20,14:11:47,00,11,1, 11.7,1,1, 11.724, 10635.340, 186.349, 52678.452 21/05/20,14:11:47,01,11,1, 11.7,1,1, 11.724, 10635.385, 186.350, 52678.461 21/05/20,14:11:47,02,11,1, 11.7,1,1, 11.724, 10635.365, 186.358, 52678.442 21/05/20,14:11:47,03,11,1, 11.7,1,1, 11.724, 10635.379, 186.336, 52678.431 21/05/20,14:11:47,04,11,1, 11.7,1,1, 11.724, 10635.367, 186.356, 52678.454 21/05/20,14:11:47,05,11,1, 11.7,1,1, 11.724, 10635.377, 186.346, 52678.395 21/05/20,14:11:47,06,11,1, 11.7,1,1, 11.724, 10635.370, 186.333, 52678.443 21/05/20,14:11:47,07,11,1, 11.7,1,1, 11.724, 10635.390, 186.348, 52678.398 21/05/20,14:11:47,08,11,1, 11.7,1,1, 11.724, 10635.374, 186.356, 52678.412 21/05/20,14:11:47,09,11,1, 11.7,1,1, 11.724, 10635.389, 186.354, 52678.367 21/05/20,14:11:47,10,11,1, 11.7,1,1, 11.724, 10635.397, 186.347, 52678.438 21/05/20,14:11:47,11,11,1, 11.7,1,1, 11.724, 10635.409, 186.351, 52678.406 21/05/20,14:11:47,12,11,1, 11.7,1,1, 11.724, 10635.424, 186.352, 52678.424 21/05/20,14:11:47,13,11,1, 11.7,1,1, 11.724, 10635.380, 186.318, 52678.242 21/05/20,14:11:47,14,11,1, 11.7,1,1, 11.724, 10635.381, 186.343, 52678.506 21/05/20,14:11:47,15,11,1, 11.7,1,1, 11.724, 10635.408, 186.347, 52678.460 21/05/20,14:11:47,16,11,1, 11.7,1,1, 11.724, 10635.444, 186.340, 52678.640 21/05/20,14:11:47,17,11,1, 11.7,1,1, 11.724, 10635.401, 186.346, 52678.380 21/05/20,14:11:47,18,11,1, 11.7,1,1, 11.724, 10635.394, 186.338, 52678.459 21/05/20,14:11:47,19,11,1, 11.7,1,1, 11.724, 10635.406, 186.338, 52678.420 21/05/20,14:11:48,00,11,1, 11.8,1,1, 11.728, 10635.399, 186.338, 52678.420 21/05/20,14:11:48,01,11,1, 11.8,1,1, 11.728, 10635.417, 186.316, 52678.354 21/05/20,14:11:48,02,11,1, 11.8,1,1, 11.728, 10635.436, 186.341, 52678.394 21/05/20,14:11:48,03,11,1, 11.8,1,1, 11.728, 10635.415, 186.337, 52678.432 21/05/20,14:11:48,04,11,1, 11.8,1,1, 11.728, 10635.419, 186.318, 52678.406 21/05/20,14:11:48,05,11,1, 11.8,1,1, 11.728, 10635.441, 186.322, 52678.394 21/05/20,14:11:48,06,11,1, 11.8,1,1, 11.728, 10635.441, 186.331, 52678.392 21/05/20,14:11:48,07,11,1, 11.8,1,1, 11.728, 10635.419, 186.318, 52678.364 21/05/20,14:11:48,08,11,1, 11.8,1,1, 11.728, 10635.447, 186.333, 52678.442 21/05/20,14:11:48,09,11,1, 11.8,1,1, 11.728, 10635.428, 186.321, 52678.390 21/05/20,14:11:48,10,11,1, 11.8,1,1, 11.728, 10635.421, 186.323, 52678.409 21/05/20,14:11:48,11,11,1, 11.8,1,1, 11.728, 10635.430, 186.327, 52678.438 21/05/20,14:11:48,12,11,1, 11.8,1,1, 11.728, 10635.437, 186.293, 52678.414 21/05/20,14:11:48,13,11,1, 11.8,1,1, 11.728, 10635.433, 186.315, 52678.426 21/05/20,14:11:48,14,11,1, 11.8,1,1, 11.728, 10635.431, 186.305, 52678.373 21/05/20,14:11:48,15,11,1, 11.8,1,1, 11.728, 10635.444, 186.329, 52678.401 21/05/20,14:11:48,16,11,1, 11.8,1,1, 11.728, 10635.434, 186.327, 52678.208 21/05/20,14:11:48,17,11,1, 11.8,1,1, 11.728, 10635.452, 186.311, 52678.356 21/05/20,14:11:48,18,11,1, 11.8,1,1, 11.728, 10635.428, 186.297, 52678.347 21/05/20,14:11:48,19,11,1, 11.8,1,1, 11.728, 10635.424, 186.327, 52678.380 21/05/20,14:11:49,00,12,1, 11.8,1,1, 11.726, 10635.424, 186.327, 52678.380 21/05/20,14:11:49,01,12,1, 11.8,1,1, 11.726, 10635.434, 186.321, 52678.405 21/05/20,14:11:49,02,12,1, 11.8,1,1, 11.726, 10635.428, 186.317, 52678.376 21/05/20,14:11:49,03,12,1, 11.8,1,1, 11.726, 10635.438, 186.307, 52678.405 21/05/20,14:11:49,04,12,1, 11.8,1,1, 11.726, 10635.432, 186.300, 52678.367 21/05/20,14:11:49,05,12,1, 11.8,1,1, 11.726, 10635.445, 186.299, 52678.369 21/05/20,14:11:49,06,12,1, 11.8,1,1, 11.726, 10635.469, 186.289, 52678.516 21/05/20,14:11:49,07,12,1, 11.8,1,1, 11.726, 10635.415, 186.328, 52678.330 21/05/20,14:11:49,08,12,1, 11.8,1,1, 11.726, 10635.415, 186.335, 52678.411 21/05/20,14:11:49,09,12,1, 11.8,1,1, 11.726, 10635.426, 186.332, 52678.374 21/05/20,14:11:49,10,12,1, 11.8,1,1, 11.726, 10635.435, 186.313, 52678.244 21/05/20,14:11:49,11,12,1, 11.8,1,1, 11.726, 10635.464, 186.308, 52678.405 21/05/20,14:11:49,12,12,1, 11.8,1,1, 11.726, 10635.488, 186.304, 52678.339 21/05/20,14:11:49,13,12,1, 11.8,1,1, 11.726, 10635.469, 186.330, 52678.343 21/05/20,14:11:49,14,12,1, 11.8,1,1, 11.726, 10635.459, 186.330, 52678.393 21/05/20,14:11:49,15,12,1, 11.8,1,1, 11.726, 10635.472, 186.312, 52678.428 21/05/20,14:11:49,16,12,1, 11.8,1,1, 11.726, 10635.455, 186.330, 52678.418 21/05/20,14:11:49,17,12,1, 11.8,1,1, 11.726, 10635.467, 186.338, 52678.376 21/05/20,14:11:49,18,12,1, 11.8,1,1, 11.726, 10635.453, 186.351, 52678.432 21/05/20,14:11:49,19,12,1, 11.8,1,1, 11.726, 10635.483, 186.341, 52678.409 21/05/20,14:11:50,00,11,1, 11.8,1,1, 11.726, 10635.482, 186.341, 52678.409 21/05/20,14:11:50,01,11,1, 11.8,1,1, 11.726, 10635.472, 186.322, 52678.376 21/05/20,14:11:50,02,11,1, 11.8,1,1, 11.726, 10635.455, 186.338, 52678.379 21/05/20,14:11:50,03,11,1, 11.8,1,1, 11.726, 10635.451, 186.339, 52678.410 21/05/20,14:11:50,04,11,1, 11.8,1,1, 11.726, 10635.485, 186.329, 52678.414 21/05/20,14:11:50,05,11,1, 11.8,1,1, 11.726, 10635.482, 186.347, 52678.395 21/05/20,14:11:50,06,11,1, 11.8,1,1, 11.726, 10635.473, 186.345, 52678.384 21/05/20,14:11:50,07,11,1, 11.8,1,1, 11.726, 10635.480, 186.311, 52678.388 21/05/20,14:11:50,08,11,1, 11.8,1,1, 11.726, 10635.501, 186.320, 52678.409 21/05/20,14:11:50,09,11,1, 11.8,1,1, 11.726, 10635.476, 186.343, 52678.370 21/05/20,14:11:50,10,11,1, 11.8,1,1, 11.726, 10635.505, 186.335, 52678.365 21/05/20,14:11:50,11,11,1, 11.8,1,1, 11.726, 10635.488, 186.341, 52678.369 21/05/20,14:11:50,12,11,1, 11.8,1,1, 11.726, 10635.516, 186.337, 52678.324 21/05/20,14:11:50,13,11,1, 11.8,1,1, 11.726, 10635.524, 186.310, 52678.209 21/05/20,14:11:50,14,11,1, 11.8,1,1, 11.726, 10635.530, 186.354, 52678.419 21/05/20,14:11:50,15,11,1, 11.8,1,1, 11.726, 10635.492, 186.354, 52678.401 21/05/20,14:11:50,16,11,1, 11.8,1,1, 11.726, 10635.484, 186.329, 52678.411 21/05/20,14:11:50,17,11,1, 11.8,1,1, 11.726, 10635.510, 186.333, 52678.397 21/05/20,14:11:50,18,11,1, 11.8,1,1, 11.726, 10635.503, 186.353, 52678.406 21/05/20,14:11:50,19,11,1, 11.8,1,1, 11.726, 10635.507, 186.367, 52678.408 21/05/20,14:11:51,00,12,1, 11.9,1,1, 11.726, 10635.507, 186.367, 52678.408 21/05/20,14:11:51,01,12,1, 11.9,1,1, 11.726, 10635.525, 186.361, 52678.419 21/05/20,14:11:51,02,12,1, 11.9,1,1, 11.726, 10635.522, 186.347, 52678.375 21/05/20,14:11:51,03,12,1, 11.9,1,1, 11.726, 10635.538, 186.351, 52678.405 21/05/20,14:11:51,04,12,1, 11.9,1,1, 11.726, 10635.529, 186.356, 52678.420 21/05/20,14:11:51,05,12,1, 11.9,1,1, 11.726, 10635.518, 186.379, 52678.405 21/05/20,14:11:51,06,12,1, 11.9,1,1, 11.726, 10635.528, 186.368, 52678.422 21/05/20,14:11:51,07,12,1, 11.9,1,1, 11.726, 10635.550, 186.371, 52678.382 21/05/20,14:11:51,08,12,1, 11.9,1,1, 11.726, 10635.532, 186.360, 52678.461 21/05/20,14:11:51,09,12,1, 11.9,1,1, 11.726, 10635.558, 186.351, 52678.407 21/05/20,14:11:51,10,12,1, 11.9,1,1, 11.726, 10635.550, 186.376, 52678.400 21/05/20,14:11:51,11,12,1, 11.9,1,1, 11.726, 10635.548, 186.345, 52678.356 21/05/20,14:11:51,12,12,1, 11.9,1,1, 11.726, 10635.563, 186.337, 52678.377 21/05/20,14:11:51,13,12,1, 11.9,1,1, 11.726, 10635.570, 186.331, 52678.369 21/05/20,14:11:51,14,12,1, 11.9,1,1, 11.726, 10635.563, 186.341, 52678.371 21/05/20,14:11:51,15,12,1, 11.9,1,1, 11.726, 10635.570, 186.345, 52678.376 21/05/20,14:11:51,16,12,1, 11.9,1,1, 11.726, 10635.571, 186.361, 52678.393 21/05/20,14:11:51,17,12,1, 11.9,1,1, 11.726, 10635.591, 186.363, 52678.398 21/05/20,14:11:51,18,12,1, 11.9,1,1, 11.726, 10635.600, 186.334, 52678.370 21/05/20,14:11:51,19,12,1, 11.9,1,1, 11.726, 10635.584, 186.334, 52678.377 21/05/20,14:11:52,00,12,1, 12.0,1,1, 11.725, 10635.582, 186.334, 52678.377 21/05/20,14:11:52,01,12,1, 12.0,1,1, 11.725, 10635.620, 186.356, 52678.406 21/05/20,14:11:52,02,12,1, 12.0,1,1, 11.725, 10635.606, 186.353, 52678.390 21/05/20,14:11:52,03,12,1, 12.0,1,1, 11.725, 10635.616, 186.344, 52678.415 21/05/20,14:11:52,04,12,1, 12.0,1,1, 11.725, 10635.582, 186.346, 52678.390 21/05/20,14:11:52,05,12,1, 12.0,1,1, 11.725, 10635.636, 186.338, 52678.387 21/05/20,14:11:52,06,12,1, 12.0,1,1, 11.725, 10635.613, 186.354, 52678.511 21/05/20,14:11:52,07,12,1, 12.0,1,1, 11.725, 10635.631, 186.340, 52678.307 21/05/20,14:11:52,08,12,1, 12.0,1,1, 11.725, 10635.629, 186.339, 52678.321 21/05/20,14:11:52,09,12,1, 12.0,1,1, 11.725, 10635.637, 186.336, 52678.355 21/05/20,14:11:52,10,12,1, 12.0,1,1, 11.725, 10635.630, 186.355, 52678.376 21/05/20,14:11:52,11,12,1, 12.0,1,1, 11.725, 10635.626, 186.341, 52678.375 21/05/20,14:11:52,12,12,1, 12.0,1,1, 11.725, 10635.658, 186.348, 52678.357 21/05/20,14:11:52,13,12,1, 12.0,1,1, 11.725, 10635.624, 186.370, 52678.393 21/05/20,14:11:52,14,12,1, 12.0,1,1, 11.725, 10635.637, 186.340, 52678.378 21/05/20,14:11:52,15,12,1, 12.0,1,1, 11.725, 10635.654, 186.355, 52678.367 21/05/20,14:11:52,16,12,1, 12.0,1,1, 11.725, 10635.664, 186.353, 52678.367 21/05/20,14:11:52,17,12,1, 12.0,1,1, 11.725, 10635.644, 186.349, 52678.382 21/05/20,14:11:52,18,12,1, 12.0,1,1, 11.725, 10635.652, 186.357, 52678.352 21/05/20,14:11:52,19,12,1, 12.0,1,1, 11.725, 10635.654, 186.368, 52678.341 21/05/20,14:11:53,00,12,1, 11.8,1,1, 11.725, 10635.649, 186.368, 52678.341 21/05/20,14:11:53,01,12,1, 11.8,1,1, 11.725, 10635.677, 186.360, 52678.363 21/05/20,14:11:53,02,12,1, 11.8,1,1, 11.725, 10635.652, 186.352, 52678.378 21/05/20,14:11:53,03,12,1, 11.8,1,1, 11.725, 10635.669, 186.379, 52678.357 21/05/20,14:11:53,04,12,1, 11.8,1,1, 11.725, 10635.669, 186.364, 52678.373 21/05/20,14:11:53,05,12,1, 11.8,1,1, 11.725, 10635.677, 186.369, 52678.361 21/05/20,14:11:53,06,12,1, 11.8,1,1, 11.725, 10635.688, 186.356, 52678.348 21/05/20,14:11:53,07,12,1, 11.8,1,1, 11.725, 10635.695, 186.359, 52678.349 21/05/20,14:11:53,08,12,1, 11.8,1,1, 11.725, 10635.696, 186.332, 52678.334 21/05/20,14:11:53,09,12,1, 11.8,1,1, 11.725, 10635.698, 186.367, 52678.363 21/05/20,14:11:53,10,12,1, 11.8,1,1, 11.725, 10635.722, 186.351, 52678.396 21/05/20,14:11:53,11,12,1, 11.8,1,1, 11.725, 10635.684, 186.384, 52678.349 21/05/20,14:11:53,12,12,1, 11.8,1,1, 11.725, 10635.730, 186.368, 52678.365 21/05/20,14:11:53,13,12,1, 11.8,1,1, 11.725, 10635.735, 186.386, 52678.394 21/05/20,14:11:53,14,12,1, 11.8,1,1, 11.725, 10635.744, 186.385, 52678.357 21/05/20,14:11:53,15,12,1, 11.8,1,1, 11.725, 10635.753, 186.397, 52678.359 21/05/20,14:11:53,16,12,1, 11.8,1,1, 11.725, 10635.766, 186.400, 52678.385 21/05/20,14:11:53,17,12,1, 11.8,1,1, 11.725, 10635.760, 186.371, 52678.362 21/05/20,14:11:53,18,12,1, 11.8,1,1, 11.725, 10635.775, 186.371, 52678.370 21/05/20,14:11:53,19,12,1, 11.8,1,1, 11.725, 10635.776, 186.367, 52678.364 21/05/20,14:11:54,00,12,1, 11.9,1,1, 11.726, 10635.774, 186.367, 52678.364 21/05/20,14:11:54,01,12,1, 11.9,1,1, 11.726, 10635.802, 186.380, 52678.411 21/05/20,14:11:54,02,12,1, 11.9,1,1, 11.726, 10635.810, 186.397, 52678.352 21/05/20,14:11:54,03,12,1, 11.9,1,1, 11.726, 10635.813, 186.361, 52678.349 21/05/20,14:11:54,04,12,1, 11.9,1,1, 11.726, 10635.810, 186.380, 52678.352 21/05/20,14:11:54,05,12,1, 11.9,1,1, 11.726, 10635.795, 186.370, 52678.348 21/05/20,14:11:54,06,12,1, 11.9,1,1, 11.726, 10635.809, 186.364, 52678.349 21/05/20,14:11:54,07,12,1, 11.9,1,1, 11.726, 10635.818, 186.385, 52678.358 21/05/20,14:11:54,08,12,1, 11.9,1,1, 11.726, 10635.820, 186.393, 52678.352 21/05/20,14:11:54,09,12,1, 11.9,1,1, 11.726, 10635.844, 186.383, 52678.350 21/05/20,14:11:54,10,12,1, 11.9,1,1, 11.726, 10635.845, 186.401, 52678.373 21/05/20,14:11:54,11,12,1, 11.9,1,1, 11.726, 10635.849, 186.395, 52678.325 21/05/20,14:11:54,12,12,1, 11.9,1,1, 11.726, 10635.855, 186.377, 52678.355 21/05/20,14:11:54,13,12,1, 11.9,1,1, 11.726, 10635.859, 186.385, 52678.311 21/05/20,14:11:54,14,12,1, 11.9,1,1, 11.726, 10635.869, 186.385, 52678.342 21/05/20,14:11:54,15,12,1, 11.9,1,1, 11.726, 10635.891, 186.401, 52678.325 21/05/20,14:11:54,16,12,1, 11.9,1,1, 11.726, 10635.894, 186.399, 52678.334 21/05/20,14:11:54,17,12,1, 11.9,1,1, 11.726, 10635.877, 186.382, 52678.378 21/05/20,14:11:54,18,12,1, 11.9,1,1, 11.726, 10635.904, 186.415, 52678.355 21/05/20,14:11:54,19,12,1, 11.9,1,1, 11.726, 10635.894, 186.410, 52678.280 21/05/20,14:11:55,00,12,1, 11.9,1,1, 11.728, 10635.891, 186.410, 52678.280 21/05/20,14:11:55,01,12,1, 11.9,1,1, 11.728, 10635.941, 186.387, 52678.345 21/05/20,14:11:55,02,12,1, 11.9,1,1, 11.728, 10635.932, 186.392, 52678.328 21/05/20,14:11:55,03,12,1, 11.9,1,1, 11.728, 10635.946, 186.390, 52678.339 21/05/20,14:11:55,04,12,1, 11.9,1,1, 11.728, 10635.941, 186.404, 52678.316 21/05/20,14:11:55,05,12,1, 11.9,1,1, 11.728, 10635.939, 186.399, 52678.335 21/05/20,14:11:55,06,12,1, 11.9,1,1, 11.728, 10635.967, 186.423, 52678.358 21/05/20,14:11:55,07,12,1, 11.9,1,1, 11.728, 10635.969, 186.417, 52678.356 21/05/20,14:11:55,08,12,1, 11.9,1,1, 11.728, 10635.963, 186.425, 52678.300 21/05/20,14:11:55,09,12,1, 11.9,1,1, 11.728, 10635.973, 186.412, 52678.331 21/05/20,14:11:55,10,12,1, 11.9,1,1, 11.728, 10635.989, 186.421, 52678.274 21/05/20,14:11:55,11,12,1, 11.9,1,1, 11.728, 10635.996, 186.422, 52678.323 21/05/20,14:11:55,12,12,1, 11.9,1,1, 11.728, 10636.013, 186.427, 52678.299 21/05/20,14:11:55,13,12,1, 11.9,1,1, 11.728, 10635.989, 186.419, 52678.335 21/05/20,14:11:55,14,12,1, 11.9,1,1, 11.728, 10635.987, 186.432, 52678.342 21/05/20,14:11:55,15,12,1, 11.9,1,1, 11.728, 10636.038, 186.443, 52678.346 21/05/20,14:11:55,16,12,1, 11.9,1,1, 11.728, 10636.039, 186.450, 52678.364 21/05/20,14:11:55,17,12,1, 11.9,1,1, 11.728, 10636.029, 186.437, 52678.338 21/05/20,14:11:55,18,12,1, 11.9,1,1, 11.728, 10636.046, 186.460, 52678.357 21/05/20,14:11:55,19,12,1, 11.9,1,1, 11.728, 10636.066, 186.449, 52678.239 21/05/20,14:11:56,00,12,1, 11.9,1,1, 11.726, 10636.058, 186.449, 52678.239 21/05/20,14:11:56,01,12,1, 11.9,1,1, 11.726, 10636.087, 186.442, 52678.383 21/05/20,14:11:56,02,12,1, 11.9,1,1, 11.726, 10636.073, 186.468, 52678.365 21/05/20,14:11:56,03,12,1, 11.9,1,1, 11.726, 10636.069, 186.472, 52678.369 21/05/20,14:11:56,04,12,1, 11.9,1,1, 11.726, 10636.105, 186.477, 52678.374 21/05/20,14:11:56,05,12,1, 11.9,1,1, 11.726, 10636.095, 186.456, 52678.369 21/05/20,14:11:56,06,12,1, 11.9,1,1, 11.726, 10636.113, 186.459, 52678.345 21/05/20,14:11:56,07,12,1, 11.9,1,1, 11.726, 10636.120, 186.487, 52678.386 21/05/20,14:11:56,08,12,1, 11.9,1,1, 11.726, 10636.134, 186.474, 52678.370 21/05/20,14:11:56,09,12,1, 11.9,1,1, 11.726, 10636.146, 186.493, 52678.368 21/05/20,14:11:56,10,12,1, 11.9,1,1, 11.726, 10636.149, 186.489, 52678.366 21/05/20,14:11:56,11,12,1, 11.9,1,1, 11.726, 10636.147, 186.496, 52678.355 21/05/20,14:11:56,12,12,1, 11.9,1,1, 11.726, 10636.150, 186.494, 52678.357 21/05/20,14:11:56,13,12,1, 11.9,1,1, 11.726, 10636.169, 186.495, 52678.331 21/05/20,14:11:56,14,12,1, 11.9,1,1, 11.726, 10636.182, 186.503, 52678.360 21/05/20,14:11:56,15,12,1, 11.9,1,1, 11.726, 10636.155, 186.512, 52678.356 21/05/20,14:11:56,16,12,1, 11.9,1,1, 11.726, 10636.180, 186.496, 52678.343 21/05/20,14:11:56,17,12,1, 11.9,1,1, 11.726, 10636.203, 186.509, 52678.344 21/05/20,14:11:56,18,12,1, 11.9,1,1, 11.726, 10636.202, 186.529, 52678.370 21/05/20,14:11:56,19,12,1, 11.9,1,1, 11.726, 10636.180, 186.517, 52678.365 21/05/20,14:11:57,00,12,1, 11.9,1,1, 11.728, 10636.175, 186.517, 52678.365 21/05/20,14:11:57,01,12,1, 11.9,1,1, 11.728, 10636.223, 186.552, 52678.340 21/05/20,14:11:57,02,12,1, 11.9,1,1, 11.728, 10636.230, 186.528, 52678.339 21/05/20,14:11:57,03,12,1, 11.9,1,1, 11.728, 10636.234, 186.552, 52678.346 21/05/20,14:11:57,04,12,1, 11.9,1,1, 11.728, 10636.258, 186.555, 52678.356 21/05/20,14:11:57,05,12,1, 11.9,1,1, 11.728, 10636.242, 186.530, 52678.326 21/05/20,14:11:57,06,12,1, 11.9,1,1, 11.728, 10636.255, 186.548, 52678.361 21/05/20,14:11:57,07,12,1, 11.9,1,1, 11.728, 10636.269, 186.542, 52678.352 21/05/20,14:11:57,08,12,1, 11.9,1,1, 11.728, 10636.274, 186.562, 52678.352 21/05/20,14:11:57,09,12,1, 11.9,1,1, 11.728, 10636.293, 186.548, 52678.320 21/05/20,14:11:57,10,12,1, 11.9,1,1, 11.728, 10636.299, 186.544, 52678.322 21/05/20,14:11:57,11,12,1, 11.9,1,1, 11.728, 10636.283, 186.575, 52678.323 21/05/20,14:11:57,12,12,1, 11.9,1,1, 11.728, 10636.317, 186.577, 52678.374 21/05/20,14:11:57,13,12,1, 11.9,1,1, 11.728, 10636.310, 186.580, 52678.349 21/05/20,14:11:57,14,12,1, 11.9,1,1, 11.728, 10636.321, 186.581, 52678.342 21/05/20,14:11:57,15,12,1, 11.9,1,1, 11.728, 10636.320, 186.576, 52678.376 21/05/20,14:11:57,16,12,1, 11.9,1,1, 11.728, 10636.366, 186.583, 52678.370 21/05/20,14:11:57,17,12,1, 11.9,1,1, 11.728, 10636.354, 186.601, 52678.351 21/05/20,14:11:57,18,12,1, 11.9,1,1, 11.728, 10636.378, 186.587, 52678.367 21/05/20,14:11:57,19,12,1, 11.9,1,1, 11.728, 10636.383, 186.591, 52678.339 21/05/20,14:11:58,00,11,1, 11.8,1,1, 11.729, 10636.375, 186.591, 52678.339 21/05/20,14:11:58,01,11,1, 11.8,1,1, 11.729, 10636.392, 186.559, 52678.361 21/05/20,14:11:58,02,11,1, 11.8,1,1, 11.729, 10636.414, 186.609, 52678.348 21/05/20,14:11:58,03,11,1, 11.8,1,1, 11.729, 10636.396, 186.587, 52678.367 21/05/20,14:11:58,04,11,1, 11.8,1,1, 11.729, 10636.428, 186.607, 52678.339 21/05/20,14:11:58,05,11,1, 11.8,1,1, 11.729, 10636.446, 186.581, 52678.360 21/05/20,14:11:58,06,11,1, 11.8,1,1, 11.729, 10636.423, 186.579, 52678.346 21/05/20,14:11:58,07,11,1, 11.8,1,1, 11.729, 10636.450, 186.601, 52678.362 21/05/20,14:11:58,08,11,1, 11.8,1,1, 11.729, 10636.464, 186.585, 52678.368 21/05/20,14:11:58,09,11,1, 11.8,1,1, 11.729, 10636.465, 186.595, 52678.358 21/05/20,14:11:58,10,11,1, 11.8,1,1, 11.729, 10636.485, 186.605, 52678.353 21/05/20,14:11:58,11,11,1, 11.8,1,1, 11.729, 10636.496, 186.629, 52678.339 21/05/20,14:11:58,12,11,1, 11.8,1,1, 11.729, 10636.500, 186.603, 52678.379 21/05/20,14:11:58,13,11,1, 11.8,1,1, 11.729, 10636.504, 186.609, 52678.363 21/05/20,14:11:58,14,11,1, 11.8,1,1, 11.729, 10636.518, 186.631, 52678.372 21/05/20,14:11:58,15,11,1, 11.8,1,1, 11.729, 10636.555, 186.605, 52678.364 21/05/20,14:11:58,16,11,1, 11.8,1,1, 11.729, 10636.539, 186.601, 52678.370 21/05/20,14:11:58,17,11,1, 11.8,1,1, 11.729, 10636.566, 186.609, 52678.386 21/05/20,14:11:58,18,11,1, 11.8,1,1, 11.729, 10636.569, 186.635, 52678.315 21/05/20,14:11:58,19,11,1, 11.8,1,1, 11.729, 10636.576, 186.617, 52678.353 21/05/20,14:11:59,00,11,1, 11.8,1,1, 11.728, 10636.575, 186.617, 52678.353 21/05/20,14:11:59,01,11,1, 11.8,1,1, 11.728, 10636.599, 186.642, 52678.385 21/05/20,14:11:59,02,11,1, 11.8,1,1, 11.728, 10636.608, 186.648, 52678.307 21/05/20,14:11:59,03,11,1, 11.8,1,1, 11.728, 10636.637, 186.630, 52678.366 21/05/20,14:11:59,04,11,1, 11.8,1,1, 11.728, 10636.615, 186.642, 52678.375 21/05/20,14:11:59,05,11,1, 11.8,1,1, 11.728, 10636.632, 186.629, 52678.352 21/05/20,14:11:59,06,11,1, 11.8,1,1, 11.728, 10636.661, 186.655, 52678.316 21/05/20,14:11:59,07,11,1, 11.8,1,1, 11.728, 10636.629, 186.636, 52678.314 21/05/20,14:11:59,08,11,1, 11.8,1,1, 11.728, 10636.656, 186.658, 52678.326 21/05/20,14:11:59,09,11,1, 11.8,1,1, 11.728, 10636.662, 186.662, 52678.356 21/05/20,14:11:59,10,11,1, 11.8,1,1, 11.728, 10636.680, 186.669, 52678.310 21/05/20,14:11:59,11,11,1, 11.8,1,1, 11.728, 10636.670, 186.679, 52678.338 21/05/20,14:11:59,12,11,1, 11.8,1,1, 11.728, 10636.649, 186.699, 52678.457 21/05/20,14:11:59,13,11,1, 11.8,1,1, 11.728, 10636.701, 186.684, 52678.476 21/05/20,14:11:59,14,11,1, 11.8,1,1, 11.728, 10636.704, 186.668, 52678.263 21/05/20,14:11:59,15,11,1, 11.8,1,1, 11.728, 10636.701, 186.682, 52678.341 21/05/20,14:11:59,16,11,1, 11.8,1,1, 11.728, 10636.727, 186.689, 52678.346 21/05/20,14:11:59,17,11,1, 11.8,1,1, 11.728, 10636.751, 186.692, 52678.340 21/05/20,14:11:59,18,11,1, 11.8,1,1, 11.728, 10636.757, 186.694, 52678.299 21/05/20,14:11:59,19,11,1, 11.8,1,1, 11.728, 10636.745, 186.699, 52678.323 21/05/20,14:12:00,00,10,1, 11.8,1,1, 11.725, 10636.742, 186.699, 52678.323 21/05/20,14:12:00,01,10,1, 11.8,1,1, 11.725, 10636.752, 186.710, 52678.299 21/05/20,14:12:00,02,10,1, 11.8,1,1, 11.725, 10636.784, 186.722, 52678.328 21/05/20,14:12:00,03,10,1, 11.8,1,1, 11.725, 10636.778, 186.727, 52678.336 21/05/20,14:12:00,04,10,1, 11.8,1,1, 11.725, 10636.724, 186.723, 52678.396 21/05/20,14:12:00,05,10,1, 11.8,1,1, 11.725, 10636.808, 186.713, 52678.339 21/05/20,14:12:00,06,10,1, 11.8,1,1, 11.725, 10636.756, 186.748, 52678.428 21/05/20,14:12:00,07,10,1, 11.8,1,1, 11.725, 10636.830, 186.729, 52678.320 21/05/20,14:12:00,08,10,1, 11.8,1,1, 11.725, 10636.817, 186.733, 52678.324 21/05/20,14:12:00,09,10,1, 11.8,1,1, 11.725, 10636.816, 186.743, 52678.347 21/05/20,14:12:00,10,10,1, 11.8,1,1, 11.725, 10636.839, 186.722, 52678.325 21/05/20,14:12:00,11,10,1, 11.8,1,1, 11.725, 10636.836, 186.762, 52678.324 21/05/20,14:12:00,12,10,1, 11.8,1,1, 11.725, 10636.837, 186.760, 52678.338 21/05/20,14:12:00,13,10,1, 11.8,1,1, 11.725, 10636.835, 186.745, 52678.306 21/05/20,14:12:00,14,10,1, 11.8,1,1, 11.725, 10636.820, 186.760, 52678.326 21/05/20,14:12:00,15,10,1, 11.8,1,1, 11.725, 10636.854, 186.760, 52678.320 21/05/20,14:12:00,16,10,1, 11.8,1,1, 11.725, 10636.855, 186.748, 52678.313 21/05/20,14:12:00,17,10,1, 11.8,1,1, 11.725, 10636.874, 186.760, 52678.309 21/05/20,14:12:00,18,10,1, 11.8,1,1, 11.725, 10636.888, 186.759, 52678.363 21/05/20,14:12:00,19,10,1, 11.8,1,1, 11.725, 10636.868, 186.776, 52678.336 21/05/20,14:12:01,00,11,1, 11.9,1,1, 11.728, 10636.867, 186.776, 52678.336 21/05/20,14:12:01,01,11,1, 11.9,1,1, 11.728, 10636.902, 186.781, 52678.336 21/05/20,14:12:01,02,11,1, 11.9,1,1, 11.728, 10636.896, 186.775, 52678.337 21/05/20,14:12:01,03,11,1, 11.9,1,1, 11.728, 10636.906, 186.763, 52678.365 21/05/20,14:12:01,04,11,1, 11.9,1,1, 11.728, 10636.942, 186.780, 52678.335 21/05/20,14:12:01,05,11,1, 11.9,1,1, 11.728, 10636.930, 186.774, 52678.342 21/05/20,14:12:01,06,11,1, 11.9,1,1, 11.728, 10636.931, 186.792, 52678.378 21/05/20,14:12:01,07,11,1, 11.9,1,1, 11.728, 10636.937, 186.813, 52678.326 21/05/20,14:12:01,08,11,1, 11.9,1,1, 11.728, 10636.929, 186.805, 52678.339 21/05/20,14:12:01,09,11,1, 11.9,1,1, 11.728, 10636.953, 186.790, 52678.358 21/05/20,14:12:01,10,11,1, 11.9,1,1, 11.728, 10636.945, 186.786, 52678.334 21/05/20,14:12:01,11,11,1, 11.9,1,1, 11.728, 10636.972, 186.802, 52678.306 21/05/20,14:12:01,12,11,1, 11.9,1,1, 11.728, 10636.960, 186.802, 52678.337 21/05/20,14:12:01,13,11,1, 11.9,1,1, 11.728, 10636.975, 186.805, 52678.339 21/05/20,14:12:01,14,11,1, 11.9,1,1, 11.728, 10636.978, 186.811, 52678.362 21/05/20,14:12:01,15,11,1, 11.9,1,1, 11.728, 10636.972, 186.818, 52678.336 21/05/20,14:12:01,16,11,1, 11.9,1,1, 11.728, 10636.985, 186.815, 52678.323 21/05/20,14:12:01,17,11,1, 11.9,1,1, 11.728, 10636.993, 186.808, 52678.343 21/05/20,14:12:01,18,11,1, 11.9,1,1, 11.728, 10637.001, 186.828, 52678.377 21/05/20,14:12:01,19,11,1, 11.9,1,1, 11.728, 10637.040, 186.821, 52678.334 21/05/20,14:12:02,00,11,1, 11.9,1,1, 11.727, 10637.034, 186.821, 52678.334 21/05/20,14:12:02,01,11,1, 11.9,1,1, 11.727, 10637.041, 186.795, 52678.235 21/05/20,14:12:02,02,11,1, 11.9,1,1, 11.727, 10637.027, 186.809, 52678.316 21/05/20,14:12:02,03,11,1, 11.9,1,1, 11.727, 10637.041, 186.822, 52678.307 21/05/20,14:12:02,04,11,1, 11.9,1,1, 11.727, 10637.033, 186.812, 52678.356 21/05/20,14:12:02,05,11,1, 11.9,1,1, 11.727, 10637.057, 186.829, 52678.342 21/05/20,14:12:02,06,11,1, 11.9,1,1, 11.727, 10637.044, 186.814, 52678.330 21/05/20,14:12:02,07,11,1, 11.9,1,1, 11.727, 10637.057, 186.799, 52678.331 21/05/20,14:12:02,08,11,1, 11.9,1,1, 11.727, 10637.068, 186.806, 52678.314 21/05/20,14:12:02,09,11,1, 11.9,1,1, 11.727, 10637.064, 186.826, 52678.307 21/05/20,14:12:02,10,11,1, 11.9,1,1, 11.727, 10637.082, 186.841, 52678.278 21/05/20,14:12:02,11,11,1, 11.9,1,1, 11.727, 10637.073, 186.819, 52678.288 21/05/20,14:12:02,12,11,1, 11.9,1,1, 11.727, 10637.123, 186.815, 52678.273 21/05/20,14:12:02,13,11,1, 11.9,1,1, 11.727, 10637.108, 186.807, 52678.307 21/05/20,14:12:02,14,11,1, 11.9,1,1, 11.727, 10637.109, 186.823, 52678.342 21/05/20,14:12:02,15,11,1, 11.9,1,1, 11.727, 10637.122, 186.829, 52678.326 21/05/20,14:12:02,16,11,1, 11.9,1,1, 11.727, 10637.114, 186.812, 52678.305 21/05/20,14:12:02,17,11,1, 11.9,1,1, 11.727, 10637.115, 186.836, 52678.483 21/05/20,14:12:02,18,11,1, 11.9,1,1, 11.727, 10637.139, 186.833, 52678.323 21/05/20,14:12:02,19,11,1, 11.9,1,1, 11.727, 10637.116, 186.833, 52678.344 21/05/20,14:12:03,00,11,1, 11.8,1,1, 11.728, 10637.109, 186.833, 52678.344 21/05/20,14:12:03,01,11,1, 11.8,1,1, 11.728, 10637.150, 186.825, 52678.305 21/05/20,14:12:03,02,11,1, 11.8,1,1, 11.728, 10637.171, 186.833, 52678.295 21/05/20,14:12:03,03,11,1, 11.8,1,1, 11.728, 10637.193, 186.824, 52678.338 21/05/20,14:12:03,04,11,1, 11.8,1,1, 11.728, 10637.169, 186.838, 52678.314 21/05/20,14:12:03,05,11,1, 11.8,1,1, 11.728, 10637.179, 186.854, 52678.309 21/05/20,14:12:03,06,11,1, 11.8,1,1, 11.728, 10637.183, 186.850, 52678.262 21/05/20,14:12:03,07,11,1, 11.8,1,1, 11.728, 10637.195, 186.836, 52678.314 21/05/20,14:12:03,08,11,1, 11.8,1,1, 11.728, 10637.189, 186.850, 52678.327 21/05/20,14:12:03,09,11,1, 11.8,1,1, 11.728, 10637.190, 186.853, 52678.318 21/05/20,14:12:03,10,11,1, 11.8,1,1, 11.728, 10637.200, 186.874, 52678.321 21/05/20,14:12:03,11,11,1, 11.8,1,1, 11.728, 10637.215, 186.863, 52678.328 21/05/20,14:12:03,12,11,1, 11.8,1,1, 11.728, 10637.206, 186.862, 52678.360 21/05/20,14:12:03,13,11,1, 11.8,1,1, 11.728, 10637.215, 186.847, 52678.308 21/05/20,14:12:03,14,11,1, 11.8,1,1, 11.728, 10637.216, 186.864, 52678.303 21/05/20,14:12:03,15,11,1, 11.8,1,1, 11.728, 10637.235, 186.867, 52678.332 21/05/20,14:12:03,16,11,1, 11.8,1,1, 11.728, 10637.200, 186.868, 52678.321 21/05/20,14:12:03,17,11,1, 11.8,1,1, 11.728, 10637.234, 186.860, 52678.302 21/05/20,14:12:03,18,11,1, 11.8,1,1, 11.728, 10637.241, 186.877, 52678.335 21/05/20,14:12:03,19,11,1, 11.8,1,1, 11.728, 10637.239, 186.866, 52678.320 21/05/20,14:12:04,00,11,1, 11.9,1,1, 11.725, 10637.234, 186.866, 52678.320 21/05/20,14:12:04,01,11,1, 11.9,1,1, 11.725, 10637.252, 186.862, 52678.310 21/05/20,14:12:04,02,11,1, 11.9,1,1, 11.725, 10637.243, 186.852, 52678.309 21/05/20,14:12:04,03,11,1, 11.9,1,1, 11.725, 10637.233, 186.878, 52678.310 21/05/20,14:12:04,04,11,1, 11.9,1,1, 11.725, 10637.241, 186.886, 52678.309 21/05/20,14:12:04,05,11,1, 11.9,1,1, 11.725, 10637.232, 186.889, 52678.313 21/05/20,14:12:04,06,11,1, 11.9,1,1, 11.725, 10637.231, 186.885, 52678.350 21/05/20,14:12:04,07,11,1, 11.9,1,1, 11.725, 10637.255, 186.890, 52678.320 21/05/20,14:12:04,08,11,1, 11.9,1,1, 11.725, 10637.251, 186.891, 52678.351 21/05/20,14:12:04,09,11,1, 11.9,1,1, 11.725, 10637.233, 186.885, 52678.357 21/05/20,14:12:04,10,11,1, 11.9,1,1, 11.725, 10637.270, 186.916, 52678.374 21/05/20,14:12:04,11,11,1, 11.9,1,1, 11.725, 10637.260, 186.890, 52678.353 21/05/20,14:12:04,12,11,1, 11.9,1,1, 11.725, 10637.272, 186.897, 52678.355 21/05/20,14:12:04,13,11,1, 11.9,1,1, 11.725, 10637.292, 186.910, 52678.399 21/05/20,14:12:04,14,11,1, 11.9,1,1, 11.725, 10637.291, 186.899, 52678.357 21/05/20,14:12:04,15,11,1, 11.9,1,1, 11.725, 10637.279, 186.889, 52678.348 21/05/20,14:12:04,16,11,1, 11.9,1,1, 11.725, 10637.278, 186.892, 52678.355 21/05/20,14:12:04,17,11,1, 11.9,1,1, 11.725, 10637.278, 186.906, 52678.332 21/05/20,14:12:04,18,11,1, 11.9,1,1, 11.725, 10637.286, 186.929, 52678.302 21/05/20,14:12:04,19,11,1, 11.9,1,1, 11.725, 10637.301, 186.896, 52678.320 21/05/20,14:12:05,00,11,1, 11.8,1,1, 11.726, 10637.293, 186.896, 52678.320 21/05/20,14:12:05,01,11,1, 11.8,1,1, 11.726, 10637.297, 186.894, 52678.333 21/05/20,14:12:05,02,11,1, 11.8,1,1, 11.726, 10637.264, 186.881, 52678.200 21/05/20,14:12:05,03,11,1, 11.8,1,1, 11.726, 10637.330, 186.883, 52678.307 21/05/20,14:12:05,04,11,1, 11.8,1,1, 11.726, 10637.310, 186.897, 52678.263 21/05/20,14:12:05,05,11,1, 11.8,1,1, 11.726, 10637.312, 186.904, 52678.292 21/05/20,14:12:05,06,11,1, 11.8,1,1, 11.726, 10637.325, 186.890, 52678.324 21/05/20,14:12:05,07,11,1, 11.8,1,1, 11.726, 10637.323, 186.914, 52678.379 21/05/20,14:12:05,08,11,1, 11.8,1,1, 11.726, 10637.318, 186.922, 52678.460 21/05/20,14:12:05,09,11,1, 11.8,1,1, 11.726, 10637.335, 186.891, 52678.319 21/05/20,14:12:05,10,11,1, 11.8,1,1, 11.726, 10637.349, 186.917, 52678.310 21/05/20,14:12:05,11,11,1, 11.8,1,1, 11.726, 10637.329, 186.929, 52678.356 21/05/20,14:12:05,12,11,1, 11.8,1,1, 11.726, 10637.337, 186.910, 52678.335 21/05/20,14:12:05,13,11,1, 11.8,1,1, 11.726, 10637.333, 186.915, 52678.342 21/05/20,14:12:05,14,11,1, 11.8,1,1, 11.726, 10637.370, 186.920, 52678.356 21/05/20,14:12:05,15,11,1, 11.8,1,1, 11.726, 10637.352, 186.902, 52678.340 21/05/20,14:12:05,16,11,1, 11.8,1,1, 11.726, 10637.362, 186.919, 52678.333 21/05/20,14:12:05,17,11,1, 11.8,1,1, 11.726, 10637.358, 186.926, 52678.379 21/05/20,14:12:05,18,11,1, 11.8,1,1, 11.726, 10637.353, 186.937, 52678.363 21/05/20,14:12:05,19,11,1, 11.8,1,1, 11.726, 10637.358, 186.940, 52678.316 21/05/20,14:12:06,00,11,1, 11.9,1,1, 11.719, 10637.351, 186.940, 52678.316 21/05/20,14:12:06,01,11,1, 11.9,1,1, 11.719, 10637.380, 186.935, 52678.314 21/05/20,14:12:06,02,11,1, 11.9,1,1, 11.719, 10637.370, 186.930, 52678.335 21/05/20,14:12:06,03,11,1, 11.9,1,1, 11.719, 10637.368, 186.921, 52678.312 21/05/20,14:12:06,04,11,1, 11.9,1,1, 11.719, 10637.370, 186.924, 52678.310 21/05/20,14:12:06,05,11,1, 11.9,1,1, 11.719, 10637.353, 186.940, 52678.350 21/05/20,14:12:06,06,11,1, 11.9,1,1, 11.719, 10637.380, 186.919, 52678.312 21/05/20,14:12:06,07,11,1, 11.9,1,1, 11.719, 10637.397, 186.937, 52678.361 21/05/20,14:12:06,08,11,1, 11.9,1,1, 11.719, 10637.367, 186.914, 52678.291 21/05/20,14:12:06,09,11,1, 11.9,1,1, 11.719, 10637.401, 186.915, 52678.347 21/05/20,14:12:06,10,11,1, 11.9,1,1, 11.719, 10637.401, 186.909, 52678.318 21/05/20,14:12:06,11,11,1, 11.9,1,1, 11.719, 10637.398, 186.913, 52678.317 21/05/20,14:12:06,12,11,1, 11.9,1,1, 11.719, 10637.392, 186.918, 52678.280 21/05/20,14:12:06,13,11,1, 11.9,1,1, 11.719, 10637.415, 186.917, 52678.324 21/05/20,14:12:06,14,11,1, 11.9,1,1, 11.719, 10637.385, 186.907, 52678.317 21/05/20,14:12:06,15,11,1, 11.9,1,1, 11.719, 10637.403, 186.898, 52678.329 21/05/20,14:12:06,16,11,1, 11.9,1,1, 11.719, 10637.406, 186.901, 52678.293 21/05/20,14:12:06,17,11,1, 11.9,1,1, 11.719, 10637.404, 186.884, 52678.331 21/05/20,14:12:06,18,11,1, 11.9,1,1, 11.719, 10637.426, 186.895, 52678.311 21/05/20,14:12:06,19,11,1, 11.9,1,1, 11.719, 10637.402, 186.903, 52678.294 21/05/20,14:12:07,00,11,1, 11.9,1,1, 11.727, 10637.401, 186.903, 52678.294 21/05/20,14:12:07,01,11,1, 11.9,1,1, 11.727, 10637.397, 186.887, 52678.324 21/05/20,14:12:07,02,11,1, 11.9,1,1, 11.727, 10637.404, 186.885, 52678.326 21/05/20,14:12:07,03,11,1, 11.9,1,1, 11.727, 10637.405, 186.904, 52678.367 21/05/20,14:12:07,04,11,1, 11.9,1,1, 11.727, 10637.377, 186.902, 52678.318 21/05/20,14:12:07,05,11,1, 11.9,1,1, 11.727, 10637.417, 186.917, 52678.320 21/05/20,14:12:07,06,11,1, 11.9,1,1, 11.727, 10637.390, 186.877, 52678.318 21/05/20,14:12:07,07,11,1, 11.9,1,1, 11.727, 10637.391, 186.887, 52678.343 21/05/20,14:12:07,08,11,1, 11.9,1,1, 11.727, 10637.382, 186.901, 52678.313 21/05/20,14:12:07,09,11,1, 11.9,1,1, 11.727, 10637.382, 186.910, 52678.339 21/05/20,14:12:07,10,11,1, 11.9,1,1, 11.727, 10637.395, 186.920, 52678.365 21/05/20,14:12:07,11,11,1, 11.9,1,1, 11.727, 10637.393, 186.919, 52678.361 21/05/20,14:12:07,12,11,1, 11.9,1,1, 11.727, 10637.384, 186.922, 52678.343 21/05/20,14:12:07,13,11,1, 11.9,1,1, 11.727, 10637.382, 186.915, 52678.357 21/05/20,14:12:07,14,11,1, 11.9,1,1, 11.727, 10637.376, 186.916, 52678.317 21/05/20,14:12:07,15,11,1, 11.9,1,1, 11.727, 10637.398, 186.916, 52678.337 21/05/20,14:12:07,16,11,1, 11.9,1,1, 11.727, 10637.392, 186.902, 52678.321 21/05/20,14:12:07,17,11,1, 11.9,1,1, 11.727, 10637.376, 186.913, 52678.323 21/05/20,14:12:07,18,11,1, 11.9,1,1, 11.727, 10637.374, 186.894, 52678.287 21/05/20,14:12:07,19,11,1, 11.9,1,1, 11.727, 10637.387, 186.907, 52678.349 21/05/20,14:12:08,00,11,1, 11.9,1,1, 11.730, 10637.385, 186.907, 52678.349 21/05/20,14:12:08,01,11,1, 11.9,1,1, 11.730, 10637.364, 186.948, 52678.335 21/05/20,14:12:08,02,11,1, 11.9,1,1, 11.730, 10637.388, 186.939, 52678.298 21/05/20,14:12:08,03,11,1, 11.9,1,1, 11.730, 10637.383, 186.924, 52678.312 21/05/20,14:12:08,04,11,1, 11.9,1,1, 11.730, 10637.366, 186.922, 52678.328 21/05/20,14:12:08,05,11,1, 11.9,1,1, 11.730, 10637.381, 186.881, 52678.303 21/05/20,14:12:08,06,11,1, 11.9,1,1, 11.730, 10637.358, 186.899, 52678.305 21/05/20,14:12:08,07,11,1, 11.9,1,1, 11.730, 10637.381, 186.908, 52678.289 21/05/20,14:12:08,08,11,1, 11.9,1,1, 11.730, 10637.406, 186.903, 52678.268 21/05/20,14:12:08,09,11,1, 11.9,1,1, 11.730, 10637.402, 186.900, 52678.301 21/05/20,14:12:08,10,11,1, 11.9,1,1, 11.730, 10637.387, 186.914, 52678.313 21/05/20,14:12:08,11,11,1, 11.9,1,1, 11.730, 10637.412, 186.902, 52678.330 21/05/20,14:12:08,12,11,1, 11.9,1,1, 11.730, 10637.380, 186.892, 52678.300 21/05/20,14:12:08,13,11,1, 11.9,1,1, 11.730, 10637.402, 186.903, 52678.337 21/05/20,14:12:08,14,11,1, 11.9,1,1, 11.730, 10637.399, 186.899, 52678.328 21/05/20,14:12:08,15,11,1, 11.9,1,1, 11.730, 10637.407, 186.894, 52678.326 21/05/20,14:12:08,16,11,1, 11.9,1,1, 11.730, 10637.399, 186.883, 52678.288 21/05/20,14:12:08,17,11,1, 11.9,1,1, 11.730, 10637.407, 186.876, 52678.314 21/05/20,14:12:08,18,11,1, 11.9,1,1, 11.730, 10637.404, 186.892, 52678.323 21/05/20,14:12:08,19,11,1, 11.9,1,1, 11.730, 10637.418, 186.883, 52678.315 21/05/20,14:12:09,00,11,1, 11.9,1,1, 11.723, 10637.410, 186.883, 52678.315 21/05/20,14:12:09,01,11,1, 11.9,1,1, 11.723, 10637.431, 186.886, 52678.317 21/05/20,14:12:09,02,11,1, 11.9,1,1, 11.723, 10637.395, 186.863, 52678.127 21/05/20,14:12:09,03,11,1, 11.9,1,1, 11.723, 10637.425, 186.900, 52678.366 21/05/20,14:12:09,04,11,1, 11.9,1,1, 11.723, 10637.443, 186.887, 52678.314 21/05/20,14:12:09,05,11,1, 11.9,1,1, 11.723, 10637.434, 186.883, 52678.316 21/05/20,14:12:09,06,11,1, 11.9,1,1, 11.723, 10637.428, 186.905, 52678.304 21/05/20,14:12:09,07,11,1, 11.9,1,1, 11.723, 10637.428, 186.891, 52678.288 21/05/20,14:12:09,08,11,1, 11.9,1,1, 11.723, 10637.425, 186.902, 52678.289 21/05/20,14:12:09,09,11,1, 11.9,1,1, 11.723, 10637.435, 186.880, 52678.274 21/05/20,14:12:09,10,11,1, 11.9,1,1, 11.723, 10637.433, 186.880, 52678.277 21/05/20,14:12:09,11,11,1, 11.9,1,1, 11.723, 10637.430, 186.885, 52678.294 21/05/20,14:12:09,12,11,1, 11.9,1,1, 11.723, 10637.427, 186.878, 52678.288 21/05/20,14:12:09,13,11,1, 11.9,1,1, 11.723, 10637.443, 186.865, 52678.295 21/05/20,14:12:09,14,11,1, 11.9,1,1, 11.723, 10637.418, 186.873, 52678.295 21/05/20,14:12:09,15,11,1, 11.9,1,1, 11.723, 10637.422, 186.882, 52678.287 21/05/20,14:12:09,16,11,1, 11.9,1,1, 11.723, 10637.435, 186.891, 52678.267 21/05/20,14:12:09,17,11,1, 11.9,1,1, 11.723, 10637.447, 186.880, 52678.249 21/05/20,14:12:09,18,11,1, 11.9,1,1, 11.723, 10637.490, 186.889, 52678.274 21/05/20,14:12:09,19,11,1, 11.9,1,1, 11.723, 10637.470, 186.889, 52678.275 21/05/20,14:12:10,00,11,1, 11.8,1,1, 11.726, 10637.468, 186.889, 52678.275 21/05/20,14:12:10,01,11,1, 11.8,1,1, 11.726, 10637.458, 186.859, 52678.251 21/05/20,14:12:10,02,11,1, 11.8,1,1, 11.726, 10637.446, 186.888, 52678.280 21/05/20,14:12:10,03,11,1, 11.8,1,1, 11.726, 10637.451, 186.879, 52678.267 21/05/20,14:12:10,04,11,1, 11.8,1,1, 11.726, 10637.470, 186.883, 52678.276 21/05/20,14:12:10,05,11,1, 11.8,1,1, 11.726, 10637.445, 186.868, 52678.257 21/05/20,14:12:10,06,11,1, 11.8,1,1, 11.726, 10637.490, 186.875, 52678.282 21/05/20,14:12:10,07,11,1, 11.8,1,1, 11.726, 10637.480, 186.889, 52678.310 21/05/20,14:12:10,08,11,1, 11.8,1,1, 11.726, 10637.482, 186.891, 52678.277 21/05/20,14:12:10,09,11,1, 11.8,1,1, 11.726, 10637.486, 186.896, 52678.278 21/05/20,14:12:10,10,11,1, 11.8,1,1, 11.726, 10637.454, 186.911, 52678.173 21/05/20,14:12:10,11,11,1, 11.8,1,1, 11.726, 10637.525, 186.891, 52678.283 21/05/20,14:12:10,12,11,1, 11.8,1,1, 11.726, 10637.489, 186.885, 52678.224 21/05/20,14:12:10,13,11,1, 11.8,1,1, 11.726, 10637.477, 186.904, 52678.427 21/05/20,14:12:10,14,11,1, 11.8,1,1, 11.726, 10637.464, 186.914, 52678.275 21/05/20,14:12:10,15,11,1, 11.8,1,1, 11.726, 10637.466, 186.912, 52678.275 21/05/20,14:12:10,16,11,1, 11.8,1,1, 11.726, 10637.520, 186.898, 52678.280 21/05/20,14:12:10,17,11,1, 11.8,1,1, 11.726, 10637.493, 186.904, 52678.305 21/05/20,14:12:10,18,11,1, 11.8,1,1, 11.726, 10637.483, 186.939, 52678.307 21/05/20,14:12:10,19,11,1, 11.8,1,1, 11.726, 10637.513, 186.899, 52678.262 21/05/20,14:12:11,00,11,1, 11.9,1,1, 11.727, 10637.510, 186.899, 52678.262 21/05/20,14:12:11,01,11,1, 11.9,1,1, 11.727, 10637.522, 186.910, 52678.276 21/05/20,14:12:11,02,11,1, 11.9,1,1, 11.727, 10637.526, 186.926, 52678.324 21/05/20,14:12:11,03,11,1, 11.9,1,1, 11.727, 10637.527, 186.907, 52678.271 21/05/20,14:12:11,04,11,1, 11.9,1,1, 11.727, 10637.522, 186.925, 52678.285 21/05/20,14:12:11,05,11,1, 11.9,1,1, 11.727, 10637.509, 186.904, 52678.275 21/05/20,14:12:11,06,11,1, 11.9,1,1, 11.727, 10637.512, 186.957, 52678.328 21/05/20,14:12:11,07,11,1, 11.9,1,1, 11.727, 10637.488, 186.922, 52678.321 21/05/20,14:12:11,08,11,1, 11.9,1,1, 11.727, 10637.530, 186.942, 52678.309 21/05/20,14:12:11,09,11,1, 11.9,1,1, 11.727, 10637.526, 186.949, 52678.266 21/05/20,14:12:11,10,11,1, 11.9,1,1, 11.727, 10637.531, 186.939, 52678.294 21/05/20,14:12:11,11,11,1, 11.9,1,1, 11.727, 10637.488, 186.947, 52678.291 21/05/20,14:12:11,12,11,1, 11.9,1,1, 11.727, 10637.533, 186.937, 52678.281 21/05/20,14:12:11,13,11,1, 11.9,1,1, 11.727, 10637.545, 186.940, 52678.292 21/05/20,14:12:11,14,11,1, 11.9,1,1, 11.727, 10637.515, 186.954, 52678.288 21/05/20,14:12:11,15,11,1, 11.9,1,1, 11.727, 10637.560, 186.973, 52678.291 21/05/20,14:12:11,16,11,1, 11.9,1,1, 11.727, 10637.552, 186.966, 52678.297 21/05/20,14:12:11,17,11,1, 11.9,1,1, 11.727, 10637.548, 186.967, 52678.326 21/05/20,14:12:11,18,11,1, 11.9,1,1, 11.727, 10637.558, 186.951, 52678.324 21/05/20,14:12:11,19,11,1, 11.9,1,1, 11.727, 10637.552, 186.972, 52678.282 21/05/20,14:12:12,00,11,1, 11.9,1,1, 11.726, 10637.552, 186.972, 52678.282 21/05/20,14:12:12,01,11,1, 11.9,1,1, 11.726, 10637.595, 186.967, 52678.298 21/05/20,14:12:12,02,11,1, 11.9,1,1, 11.726, 10637.555, 186.997, 52678.328 21/05/20,14:12:12,03,11,1, 11.9,1,1, 11.726, 10637.562, 186.995, 52678.329 21/05/20,14:12:12,04,11,1, 11.9,1,1, 11.726, 10637.555, 186.985, 52678.308 21/05/20,14:12:12,05,11,1, 11.9,1,1, 11.726, 10637.565, 186.996, 52678.294 21/05/20,14:12:12,06,11,1, 11.9,1,1, 11.726, 10637.565, 186.968, 52678.288 21/05/20,14:12:12,07,11,1, 11.9,1,1, 11.726, 10637.550, 186.961, 52678.320 21/05/20,14:12:12,08,11,1, 11.9,1,1, 11.726, 10637.549, 187.001, 52678.285 21/05/20,14:12:12,09,11,1, 11.9,1,1, 11.726, 10637.562, 187.007, 52678.275 21/05/20,14:12:12,10,11,1, 11.9,1,1, 11.726, 10637.566, 187.009, 52678.292 21/05/20,14:12:12,11,11,1, 11.9,1,1, 11.726, 10637.582, 187.010, 52678.307 21/05/20,14:12:12,12,11,1, 11.9,1,1, 11.726, 10637.574, 186.957, 52678.284 21/05/20,14:12:12,13,11,1, 11.9,1,1, 11.726, 10637.574, 186.984, 52678.293 21/05/20,14:12:12,14,11,1, 11.9,1,1, 11.726, 10637.563, 187.003, 52678.304 21/05/20,14:12:12,15,11,1, 11.9,1,1, 11.726, 10637.559, 186.989, 52678.318 21/05/20,14:12:12,16,11,1, 11.9,1,1, 11.726, 10637.554, 187.024, 52678.327 21/05/20,14:12:12,17,11,1, 11.9,1,1, 11.726, 10637.560, 187.008, 52678.321 21/05/20,14:12:12,18,11,1, 11.9,1,1, 11.726, 10637.557, 186.996, 52678.308 21/05/20,14:12:12,19,11,1, 11.9,1,1, 11.726, 10637.572, 187.023, 52678.287 21/05/20,14:12:13,00,11,1, 11.9,1,1, 11.725, 10637.568, 187.023, 52678.287 21/05/20,14:12:13,01,11,1, 11.9,1,1, 11.725, 10637.572, 187.007, 52678.279 21/05/20,14:12:13,02,11,1, 11.9,1,1, 11.725, 10637.593, 187.025, 52678.295 21/05/20,14:12:13,03,11,1, 11.9,1,1, 11.725, 10637.583, 187.040, 52678.292 21/05/20,14:12:13,04,11,1, 11.9,1,1, 11.725, 10637.595, 187.036, 52678.356 21/05/20,14:12:13,05,11,1, 11.9,1,1, 11.725, 10637.588, 187.019, 52678.287 21/05/20,14:12:13,06,11,1, 11.9,1,1, 11.725, 10637.593, 187.031, 52678.292 21/05/20,14:12:13,07,11,1, 11.9,1,1, 11.725, 10637.588, 187.032, 52678.295 21/05/20,14:12:13,08,11,1, 11.9,1,1, 11.725, 10637.585, 187.036, 52678.336 21/05/20,14:12:13,09,11,1, 11.9,1,1, 11.725, 10637.643, 187.018, 52678.456 21/05/20,14:12:13,10,11,1, 11.9,1,1, 11.725, 10637.581, 187.045, 52678.239 21/05/20,14:12:13,11,11,1, 11.9,1,1, 11.725, 10637.550, 187.033, 52678.327 21/05/20,14:12:13,12,11,1, 11.9,1,1, 11.725, 10637.591, 187.044, 52678.310 21/05/20,14:12:13,13,11,1, 11.9,1,1, 11.725, 10637.581, 187.040, 52678.298 21/05/20,14:12:13,14,11,1, 11.9,1,1, 11.725, 10637.611, 187.048, 52678.246 21/05/20,14:12:13,15,11,1, 11.9,1,1, 11.725, 10637.610, 187.064, 52678.309 21/05/20,14:12:13,16,11,1, 11.9,1,1, 11.725, 10637.595, 187.065, 52678.318 21/05/20,14:12:13,17,11,1, 11.9,1,1, 11.725, 10637.599, 187.051, 52678.244 21/05/20,14:12:13,18,11,1, 11.9,1,1, 11.725, 10637.609, 187.090, 52678.307 21/05/20,14:12:13,19,11,1, 11.9,1,1, 11.725, 10637.634, 187.075, 52678.298 21/05/20,14:12:14,00,11,1, 11.9,1,1, 11.732, 10637.627, 187.075, 52678.298 21/05/20,14:12:14,01,11,1, 11.9,1,1, 11.732, 10637.601, 187.085, 52678.324 21/05/20,14:12:14,02,11,1, 11.9,1,1, 11.732, 10637.613, 187.070, 52678.267 21/05/20,14:12:14,03,11,1, 11.9,1,1, 11.732, 10637.625, 187.092, 52678.321 21/05/20,14:12:14,04,11,1, 11.9,1,1, 11.732, 10637.624, 187.072, 52678.315 21/05/20,14:12:14,05,11,1, 11.9,1,1, 11.732, 10637.601, 187.117, 52678.328 21/05/20,14:12:14,06,11,1, 11.9,1,1, 11.732, 10637.611, 187.083, 52678.320 21/05/20,14:12:14,07,11,1, 11.9,1,1, 11.732, 10637.605, 187.113, 52678.309 21/05/20,14:12:14,08,11,1, 11.9,1,1, 11.732, 10637.618, 187.105, 52678.322 21/05/20,14:12:14,09,11,1, 11.9,1,1, 11.732, 10637.613, 187.132, 52678.358 21/05/20,14:12:14,10,11,1, 11.9,1,1, 11.732, 10637.637, 187.131, 52678.336 21/05/20,14:12:14,11,11,1, 11.9,1,1, 11.732, 10637.636, 187.132, 52678.337 21/05/20,14:12:14,12,11,1, 11.9,1,1, 11.732, 10637.615, 187.111, 52678.304 21/05/20,14:12:14,13,11,1, 11.9,1,1, 11.732, 10637.633, 187.120, 52678.294 21/05/20,14:12:14,14,11,1, 11.9,1,1, 11.732, 10637.640, 187.135, 52678.312 21/05/20,14:12:14,15,11,1, 11.9,1,1, 11.732, 10637.632, 187.143, 52678.304 21/05/20,14:12:14,16,11,1, 11.9,1,1, 11.732, 10637.664, 187.143, 52678.325 21/05/20,14:12:14,17,11,1, 11.9,1,1, 11.732, 10637.664, 187.135, 52678.308 21/05/20,14:12:14,18,11,1, 11.9,1,1, 11.732, 10637.645, 187.157, 52678.324 21/05/20,14:12:14,19,11,1, 11.9,1,1, 11.732, 10637.670, 187.157, 52678.282 21/05/20,14:12:15,00,11,1, 11.8,1,1, 11.726, 10637.668, 187.157, 52678.282 21/05/20,14:12:15,01,11,1, 11.8,1,1, 11.726, 10637.661, 187.158, 52678.276 21/05/20,14:12:15,02,11,1, 11.8,1,1, 11.726, 10637.671, 187.168, 52678.302 21/05/20,14:12:15,03,11,1, 11.8,1,1, 11.726, 10637.678, 187.166, 52678.311 21/05/20,14:12:15,04,11,1, 11.8,1,1, 11.726, 10637.691, 187.183, 52678.318 21/05/20,14:12:15,05,11,1, 11.8,1,1, 11.726, 10637.684, 187.175, 52678.321 21/05/20,14:12:15,06,11,1, 11.8,1,1, 11.726, 10637.693, 187.188, 52678.314 21/05/20,14:12:15,07,11,1, 11.8,1,1, 11.726, 10637.706, 187.189, 52678.324 21/05/20,14:12:15,08,11,1, 11.8,1,1, 11.726, 10637.702, 187.210, 52678.331 21/05/20,14:12:15,09,11,1, 11.8,1,1, 11.726, 10637.729, 187.207, 52678.329 21/05/20,14:12:15,10,11,1, 11.8,1,1, 11.726, 10637.700, 187.211, 52678.300 21/05/20,14:12:15,11,11,1, 11.8,1,1, 11.726, 10637.734, 187.212, 52678.311 21/05/20,14:12:15,12,11,1, 11.8,1,1, 11.726, 10637.716, 187.214, 52678.310 21/05/20,14:12:15,13,11,1, 11.8,1,1, 11.726, 10637.732, 187.221, 52678.320 21/05/20,14:12:15,14,11,1, 11.8,1,1, 11.726, 10637.729, 187.224, 52678.355 21/05/20,14:12:15,15,11,1, 11.8,1,1, 11.726, 10637.715, 187.229, 52678.332 21/05/20,14:12:15,16,11,1, 11.8,1,1, 11.726, 10637.724, 187.231, 52678.320 21/05/20,14:12:15,17,11,1, 11.8,1,1, 11.726, 10637.715, 187.251, 52678.297 21/05/20,14:12:15,18,11,1, 11.8,1,1, 11.726, 10637.722, 187.238, 52678.353 21/05/20,14:12:15,19,11,1, 11.8,1,1, 11.726, 10637.739, 187.246, 52678.329 21/05/20,14:12:16,00,11,1, 11.8,1,1, 11.727, 10637.735, 187.246, 52678.329 21/05/20,14:12:16,01,11,1, 11.8,1,1, 11.727, 10637.747, 187.256, 52678.329 21/05/20,14:12:16,02,11,1, 11.8,1,1, 11.727, 10637.735, 187.253, 52678.302 21/05/20,14:12:16,03,11,1, 11.8,1,1, 11.727, 10637.740, 187.268, 52678.339 21/05/20,14:12:16,04,11,1, 11.8,1,1, 11.727, 10637.732, 187.285, 52678.336 21/05/20,14:12:16,05,11,1, 11.8,1,1, 11.727, 10637.752, 187.266, 52678.339 21/05/20,14:12:16,06,11,1, 11.8,1,1, 11.727, 10637.740, 187.289, 52678.328 21/05/20,14:12:16,07,11,1, 11.8,1,1, 11.727, 10637.770, 187.284, 52678.335 21/05/20,14:12:16,08,11,1, 11.8,1,1, 11.727, 10637.744, 187.297, 52678.292 21/05/20,14:12:16,09,11,1, 11.8,1,1, 11.727, 10637.770, 187.298, 52678.282 21/05/20,14:12:16,10,11,1, 11.8,1,1, 11.727, 10637.748, 187.280, 52678.252 21/05/20,14:12:16,11,11,1, 11.8,1,1, 11.727, 10637.725, 187.359, 52678.505 21/05/20,14:12:16,12,11,1, 11.8,1,1, 11.727, 10637.713, 187.336, 52678.310 21/05/20,14:12:16,13,11,1, 11.8,1,1, 11.727, 10637.743, 187.333, 52678.378 21/05/20,14:12:16,14,11,1, 11.8,1,1, 11.727, 10637.707, 187.315, 52678.255 21/05/20,14:12:16,15,11,1, 11.8,1,1, 11.727, 10637.794, 187.352, 52678.349 21/05/20,14:12:16,16,11,1, 11.8,1,1, 11.727, 10637.788, 187.329, 52678.258 21/05/20,14:12:16,17,11,1, 11.8,1,1, 11.727, 10637.766, 187.348, 52678.326 21/05/20,14:12:16,18,11,1, 11.8,1,1, 11.727, 10637.750, 187.351, 52678.296 21/05/20,14:12:16,19,11,1, 11.8,1,1, 11.727, 10637.780, 187.352, 52678.365 21/05/20,14:12:17,00,11,1, 11.9,1,1, 11.726, 10637.777, 187.352, 52678.365 21/05/20,14:12:17,01,11,1, 11.9,1,1, 11.726, 10637.749, 187.346, 52678.319 21/05/20,14:12:17,02,11,1, 11.9,1,1, 11.726, 10637.763, 187.365, 52678.357 21/05/20,14:12:17,03,11,1, 11.9,1,1, 11.726, 10637.766, 187.359, 52678.336 21/05/20,14:12:17,04,11,1, 11.9,1,1, 11.726, 10637.783, 187.374, 52678.316 21/05/20,14:12:17,05,11,1, 11.9,1,1, 11.726, 10637.764, 187.385, 52678.357 21/05/20,14:12:17,06,11,1, 11.9,1,1, 11.726, 10637.758, 187.375, 52678.360 21/05/20,14:12:17,07,11,1, 11.9,1,1, 11.726, 10637.770, 187.384, 52678.367 21/05/20,14:12:17,08,11,1, 11.9,1,1, 11.726, 10637.767, 187.386, 52678.379 21/05/20,14:12:17,09,11,1, 11.9,1,1, 11.726, 10637.779, 187.402, 52678.373 21/05/20,14:12:17,10,11,1, 11.9,1,1, 11.726, 10637.762, 187.399, 52678.365 21/05/20,14:12:17,11,11,1, 11.9,1,1, 11.726, 10637.791, 187.374, 52678.338 21/05/20,14:12:17,12,11,1, 11.9,1,1, 11.726, 10637.780, 187.402, 52678.365 21/05/20,14:12:17,13,11,1, 11.9,1,1, 11.726, 10637.788, 187.408, 52678.360 21/05/20,14:12:17,14,11,1, 11.9,1,1, 11.726, 10637.793, 187.410, 52678.374 21/05/20,14:12:17,15,11,1, 11.9,1,1, 11.726, 10637.802, 187.432, 52678.369 21/05/20,14:12:17,16,11,1, 11.9,1,1, 11.726, 10637.756, 187.411, 52678.360 21/05/20,14:12:17,17,11,1, 11.9,1,1, 11.726, 10637.772, 187.429, 52678.355 21/05/20,14:12:17,18,11,1, 11.9,1,1, 11.726, 10637.792, 187.412, 52678.387 21/05/20,14:12:17,19,11,1, 11.9,1,1, 11.726, 10637.791, 187.458, 52678.351 21/05/20,14:12:18,00,11,1, 11.8,1,1, 11.726, 10637.785, 187.458, 52678.351 21/05/20,14:12:18,01,11,1, 11.8,1,1, 11.726, 10637.785, 187.443, 52678.370 21/05/20,14:12:18,02,11,1, 11.8,1,1, 11.726, 10637.813, 187.457, 52678.395 21/05/20,14:12:18,03,11,1, 11.8,1,1, 11.726, 10637.809, 187.446, 52678.369 21/05/20,14:12:18,04,11,1, 11.8,1,1, 11.726, 10637.806, 187.452, 52678.344 21/05/20,14:12:18,05,11,1, 11.8,1,1, 11.726, 10637.792, 187.487, 52678.329 21/05/20,14:12:18,06,11,1, 11.8,1,1, 11.726, 10637.804, 187.460, 52678.362 21/05/20,14:12:18,07,11,1, 11.8,1,1, 11.726, 10637.798, 187.450, 52678.334 21/05/20,14:12:18,08,11,1, 11.8,1,1, 11.726, 10637.825, 187.487, 52678.370 21/05/20,14:12:18,09,11,1, 11.8,1,1, 11.726, 10637.804, 187.490, 52678.350 21/05/20,14:12:18,10,11,1, 11.8,1,1, 11.726, 10637.827, 187.518, 52678.348 21/05/20,14:12:18,11,11,1, 11.8,1,1, 11.726, 10637.805, 187.500, 52678.345 21/05/20,14:12:18,12,11,1, 11.8,1,1, 11.726, 10637.792, 187.498, 52678.333 21/05/20,14:12:18,13,11,1, 11.8,1,1, 11.726, 10637.831, 187.502, 52678.211 21/05/20,14:12:18,14,11,1, 11.8,1,1, 11.726, 10637.760, 187.517, 52678.371 21/05/20,14:12:18,15,11,1, 11.8,1,1, 11.726, 10637.803, 187.514, 52678.369 21/05/20,14:12:18,16,11,1, 11.8,1,1, 11.726, 10637.813, 187.511, 52678.332 21/05/20,14:12:18,17,11,1, 11.8,1,1, 11.726, 10637.827, 187.510, 52678.330 21/05/20,14:12:18,18,11,1, 11.8,1,1, 11.726, 10637.811, 187.509, 52678.320 21/05/20,14:12:18,19,11,1, 11.8,1,1, 11.726, 10637.835, 187.492, 52678.353 21/05/20,14:12:19,00,11,1, 11.8,1,1, 11.727, 10637.835, 187.492, 52678.353 21/05/20,14:12:19,01,11,1, 11.8,1,1, 11.727, 10637.821, 187.539, 52678.342 21/05/20,14:12:19,02,11,1, 11.8,1,1, 11.727, 10637.836, 187.544, 52678.341 21/05/20,14:12:19,03,11,1, 11.8,1,1, 11.727, 10637.835, 187.525, 52678.402 21/05/20,14:12:19,04,11,1, 11.8,1,1, 11.727, 10637.820, 187.528, 52678.338 21/05/20,14:12:19,05,11,1, 11.8,1,1, 11.727, 10637.858, 187.526, 52678.358 21/05/20,14:12:19,06,11,1, 11.8,1,1, 11.727, 10637.871, 187.547, 52678.330 21/05/20,14:12:19,07,11,1, 11.8,1,1, 11.727, 10637.851, 187.556, 52678.404 21/05/20,14:12:19,08,11,1, 11.8,1,1, 11.727, 10637.830, 187.515, 52678.363 21/05/20,14:12:19,09,11,1, 11.8,1,1, 11.727, 10637.875, 187.577, 52678.572 21/05/20,14:12:19,10,11,1, 11.8,1,1, 11.727, 10637.831, 187.538, 52678.236 21/05/20,14:12:19,11,11,1, 11.8,1,1, 11.727, 10637.826, 187.566, 52678.296 21/05/20,14:12:19,12,11,1, 11.8,1,1, 11.727, 10637.813, 187.576, 52678.326 21/05/20,14:12:19,13,11,1, 11.8,1,1, 11.727, 10637.854, 187.557, 52678.356 21/05/20,14:12:19,14,11,1, 11.8,1,1, 11.727, 10637.870, 187.576, 52678.323 21/05/20,14:12:19,15,11,1, 11.8,1,1, 11.727, 10637.848, 187.568, 52678.337 21/05/20,14:12:19,16,11,1, 11.8,1,1, 11.727, 10637.859, 187.579, 52678.342 21/05/20,14:12:19,17,11,1, 11.8,1,1, 11.727, 10637.853, 187.577, 52678.342 21/05/20,14:12:19,18,11,1, 11.8,1,1, 11.727, 10637.841, 187.573, 52678.341 21/05/20,14:12:19,19,11,1, 11.8,1,1, 11.727, 10637.845, 187.580, 52678.325 21/05/20,14:12:20,00,11,1, 11.8,1,1, 11.726, 10637.844, 187.580, 52678.325 21/05/20,14:12:20,01,11,1, 11.8,1,1, 11.726, 10637.843, 187.615, 52678.368 21/05/20,14:12:20,02,11,1, 11.8,1,1, 11.726, 10637.839, 187.591, 52678.335 21/05/20,14:12:20,03,11,1, 11.8,1,1, 11.726, 10637.850, 187.572, 52678.333 21/05/20,14:12:20,04,11,1, 11.8,1,1, 11.726, 10637.849, 187.602, 52678.329 21/05/20,14:12:20,05,11,1, 11.8,1,1, 11.726, 10637.848, 187.613, 52678.315 21/05/20,14:12:20,06,11,1, 11.8,1,1, 11.726, 10637.829, 187.595, 52678.332 21/05/20,14:12:20,07,11,1, 11.8,1,1, 11.726, 10637.835, 187.602, 52678.324 21/05/20,14:12:20,08,11,1, 11.8,1,1, 11.726, 10637.845, 187.623, 52678.343 21/05/20,14:12:20,09,11,1, 11.8,1,1, 11.726, 10637.851, 187.619, 52678.356 21/05/20,14:12:20,10,11,1, 11.8,1,1, 11.726, 10637.854, 187.624, 52678.336 21/05/20,14:12:20,11,11,1, 11.8,1,1, 11.726, 10637.828, 187.636, 52678.337 21/05/20,14:12:20,12,11,1, 11.8,1,1, 11.726, 10637.852, 187.625, 52678.344 21/05/20,14:12:20,13,11,1, 11.8,1,1, 11.726, 10637.852, 187.644, 52678.359 21/05/20,14:12:20,14,11,1, 11.8,1,1, 11.726, 10637.856, 187.632, 52678.338 21/05/20,14:12:20,15,11,1, 11.8,1,1, 11.726, 10637.837, 187.658, 52678.354 21/05/20,14:12:20,16,11,1, 11.8,1,1, 11.726, 10637.836, 187.673, 52678.369 21/05/20,14:12:20,17,11,1, 11.8,1,1, 11.726, 10637.848, 187.646, 52678.367 21/05/20,14:12:20,18,11,1, 11.8,1,1, 11.726, 10637.815, 187.661, 52678.323 21/05/20,14:12:20,19,11,1, 11.8,1,1, 11.726, 10637.821, 187.674, 52678.286 21/05/20,14:12:21,00,11,1, 11.9,1,1, 11.725, 10637.819, 187.674, 52678.286 21/05/20,14:12:21,01,11,1, 11.9,1,1, 11.725, 10637.863, 187.666, 52678.375 21/05/20,14:12:21,02,11,1, 11.9,1,1, 11.725, 10637.860, 187.677, 52678.362 21/05/20,14:12:21,03,11,1, 11.9,1,1, 11.725, 10637.857, 187.663, 52678.339 21/05/20,14:12:21,04,11,1, 11.9,1,1, 11.725, 10637.865, 187.683, 52678.411 21/05/20,14:12:21,05,11,1, 11.9,1,1, 11.725, 10637.838, 187.695, 52678.379 21/05/20,14:12:21,06,11,1, 11.9,1,1, 11.725, 10637.854, 187.691, 52678.376 21/05/20,14:12:21,07,11,1, 11.9,1,1, 11.725, 10637.865, 187.695, 52678.350 21/05/20,14:12:21,08,11,1, 11.9,1,1, 11.725, 10637.864, 187.701, 52678.354 21/05/20,14:12:21,09,11,1, 11.9,1,1, 11.725, 10637.858, 187.689, 52678.364 21/05/20,14:12:21,10,11,1, 11.9,1,1, 11.725, 10637.873, 187.675, 52678.335 21/05/20,14:12:21,11,11,1, 11.9,1,1, 11.725, 10637.854, 187.688, 52678.349 21/05/20,14:12:21,12,11,1, 11.9,1,1, 11.725, 10637.872, 187.702, 52678.327 21/05/20,14:12:21,13,11,1, 11.9,1,1, 11.725, 10637.863, 187.712, 52678.339 21/05/20,14:12:21,14,11,1, 11.9,1,1, 11.725, 10637.862, 187.714, 52678.358 21/05/20,14:12:21,15,11,1, 11.9,1,1, 11.725, 10637.867, 187.709, 52678.339 21/05/20,14:12:21,16,11,1, 11.9,1,1, 11.725, 10637.864, 187.702, 52678.360 21/05/20,14:12:21,17,11,1, 11.9,1,1, 11.725, 10637.868, 187.692, 52678.379 21/05/20,14:12:21,18,11,1, 11.9,1,1, 11.725, 10637.858, 187.699, 52678.391 21/05/20,14:12:21,19,11,1, 11.9,1,1, 11.725, 10637.882, 187.724, 52678.286 21/05/20,14:12:22,00,11,1, 11.8,1,1, 11.727, 10637.877, 187.724, 52678.286 21/05/20,14:12:22,01,11,1, 11.8,1,1, 11.727, 10637.862, 187.734, 52678.378 21/05/20,14:12:22,02,11,1, 11.8,1,1, 11.727, 10637.874, 187.721, 52678.363 21/05/20,14:12:22,03,11,1, 11.8,1,1, 11.727, 10637.879, 187.743, 52678.340 21/05/20,14:12:22,04,11,1, 11.8,1,1, 11.727, 10637.898, 187.745, 52678.355 21/05/20,14:12:22,05,11,1, 11.8,1,1, 11.727, 10637.870, 187.708, 52678.371 21/05/20,14:12:22,06,11,1, 11.8,1,1, 11.727, 10637.862, 187.749, 52678.378 21/05/20,14:12:22,07,11,1, 11.8,1,1, 11.727, 10637.887, 187.726, 52678.368 21/05/20,14:12:22,08,11,1, 11.8,1,1, 11.727, 10637.871, 187.753, 52678.324 21/05/20,14:12:22,09,11,1, 11.8,1,1, 11.727, 10637.927, 187.743, 52678.296 21/05/20,14:12:22,10,11,1, 11.8,1,1, 11.727, 10637.893, 187.733, 52678.327 21/05/20,14:12:22,11,11,1, 11.8,1,1, 11.727, 10637.911, 187.764, 52678.358 21/05/20,14:12:22,12,11,1, 11.8,1,1, 11.727, 10637.897, 187.762, 52678.283 21/05/20,14:12:22,13,11,1, 11.8,1,1, 11.727, 10637.927, 187.743, 52678.378 21/05/20,14:12:22,14,11,1, 11.8,1,1, 11.727, 10637.930, 187.750, 52678.367 21/05/20,14:12:22,15,11,1, 11.8,1,1, 11.727, 10637.912, 187.750, 52678.393 21/05/20,14:12:22,16,11,1, 11.8,1,1, 11.727, 10637.918, 187.771, 52678.349 21/05/20,14:12:22,17,11,1, 11.8,1,1, 11.727, 10637.938, 187.751, 52678.320 21/05/20,14:12:22,18,11,1, 11.8,1,1, 11.727, 10637.914, 187.783, 52678.333 21/05/20,14:12:22,19,11,1, 11.8,1,1, 11.727, 10637.944, 187.773, 52678.346 21/05/20,14:12:23,00,11,1, 11.9,1,1, 11.727, 10637.944, 187.773, 52678.346 21/05/20,14:12:23,01,11,1, 11.9,1,1, 11.727, 10637.932, 187.769, 52678.358 21/05/20,14:12:23,02,11,1, 11.9,1,1, 11.727, 10637.922, 187.764, 52678.337 21/05/20,14:12:23,03,11,1, 11.9,1,1, 11.727, 10637.944, 187.765, 52678.379 21/05/20,14:12:23,04,11,1, 11.9,1,1, 11.727, 10637.931, 187.794, 52678.338 21/05/20,14:12:23,05,11,1, 11.9,1,1, 11.727, 10637.941, 187.776, 52678.379 21/05/20,14:12:23,06,11,1, 11.9,1,1, 11.727, 10637.941, 187.769, 52678.371 21/05/20,14:12:23,07,11,1, 11.9,1,1, 11.727, 10637.930, 187.769, 52678.371 21/05/20,14:12:23,08,11,1, 11.9,1,1, 11.727, 10637.960, 187.799, 52678.400 21/05/20,14:12:23,09,11,1, 11.9,1,1, 11.727, 10637.937, 187.793, 52678.364 21/05/20,14:12:23,10,11,1, 11.9,1,1, 11.727, 10637.978, 187.804, 52678.376 21/05/20,14:12:23,11,11,1, 11.9,1,1, 11.727, 10637.975, 187.809, 52678.367 21/05/20,14:12:23,12,11,1, 11.9,1,1, 11.727, 10637.959, 187.817, 52678.336 21/05/20,14:12:23,13,11,1, 11.9,1,1, 11.727, 10637.971, 187.806, 52678.382 21/05/20,14:12:23,14,11,1, 11.9,1,1, 11.727, 10637.998, 187.797, 52678.350 21/05/20,14:12:23,15,11,1, 11.9,1,1, 11.727, 10637.974, 187.790, 52678.360 21/05/20,14:12:23,16,11,1, 11.9,1,1, 11.727, 10637.987, 187.798, 52678.357 21/05/20,14:12:23,17,11,1, 11.9,1,1, 11.727, 10637.989, 187.812, 52678.352 21/05/20,14:12:23,18,11,1, 11.9,1,1, 11.727, 10637.986, 187.806, 52678.347 21/05/20,14:12:23,19,11,1, 11.9,1,1, 11.727, 10637.993, 187.789, 52678.338 21/05/20,14:12:24,00,12,1, 11.9,1,1, 11.726, 10637.985, 187.789, 52678.338 21/05/20,14:12:24,01,12,1, 11.9,1,1, 11.726, 10637.986, 187.812, 52678.345 21/05/20,14:12:24,02,12,1, 11.9,1,1, 11.726, 10637.999, 187.817, 52678.349 21/05/20,14:12:24,03,12,1, 11.9,1,1, 11.726, 10638.002, 187.833, 52678.351 21/05/20,14:12:24,04,12,1, 11.9,1,1, 11.726, 10638.016, 187.846, 52678.357 21/05/20,14:12:24,05,12,1, 11.9,1,1, 11.726, 10638.018, 187.851, 52678.351 21/05/20,14:12:24,06,12,1, 11.9,1,1, 11.726, 10638.009, 187.836, 52678.338 21/05/20,14:12:24,07,12,1, 11.9,1,1, 11.726, 10637.998, 187.835, 52678.367 21/05/20,14:12:24,08,12,1, 11.9,1,1, 11.726, 10638.017, 187.819, 52678.324 21/05/20,14:12:24,09,12,1, 11.9,1,1, 11.726, 10638.015, 187.836, 52678.358 21/05/20,14:12:24,10,12,1, 11.9,1,1, 11.726, 10638.013, 187.802, 52678.359 21/05/20,14:12:24,11,12,1, 11.9,1,1, 11.726, 10638.030, 187.847, 52678.356 21/05/20,14:12:24,12,12,1, 11.9,1,1, 11.726, 10638.029, 187.836, 52678.397 21/05/20,14:12:24,13,12,1, 11.9,1,1, 11.726, 10638.026, 187.845, 52678.345 21/05/20,14:12:24,14,12,1, 11.9,1,1, 11.726, 10638.049, 187.865, 52678.374 21/05/20,14:12:24,15,12,1, 11.9,1,1, 11.726, 10638.044, 187.869, 52678.365 21/05/20,14:12:24,16,12,1, 11.9,1,1, 11.726, 10638.045, 187.863, 52678.337 21/05/20,14:12:24,17,12,1, 11.9,1,1, 11.726, 10638.034, 187.846, 52678.366 21/05/20,14:12:24,18,12,1, 11.9,1,1, 11.726, 10638.052, 187.839, 52678.383 21/05/20,14:12:24,19,12,1, 11.9,1,1, 11.726, 10638.064, 187.867, 52678.347 21/05/20,14:12:25,00,12,1, 11.9,1,1, 11.726, 10638.061, 187.867, 52678.347 21/05/20,14:12:25,01,12,1, 11.9,1,1, 11.726, 10638.052, 187.878, 52678.385 21/05/20,14:12:25,02,12,1, 11.9,1,1, 11.726, 10638.053, 187.864, 52678.351 21/05/20,14:12:25,03,12,1, 11.9,1,1, 11.726, 10638.044, 187.877, 52678.329 21/05/20,14:12:25,04,12,1, 11.9,1,1, 11.726, 10638.063, 187.871, 52678.363 21/05/20,14:12:25,05,12,1, 11.9,1,1, 11.726, 10638.078, 187.895, 52678.348 21/05/20,14:12:25,06,12,1, 11.9,1,1, 11.726, 10638.062, 187.877, 52678.379 21/05/20,14:12:25,07,12,1, 11.9,1,1, 11.726, 10638.075, 187.912, 52678.676 21/05/20,14:12:25,08,12,1, 11.9,1,1, 11.726, 10638.124, 187.876, 52678.403 21/05/20,14:12:25,09,12,1, 11.9,1,1, 11.726, 10638.114, 187.860, 52678.352 21/05/20,14:12:25,10,12,1, 11.9,1,1, 11.726, 10638.093, 187.901, 52678.371 21/05/20,14:12:25,11,12,1, 11.9,1,1, 11.726, 10638.092, 187.899, 52678.371 21/05/20,14:12:25,12,12,1, 11.9,1,1, 11.726, 10638.099, 187.880, 52678.357 21/05/20,14:12:25,13,12,1, 11.9,1,1, 11.726, 10638.056, 187.904, 52678.374 21/05/20,14:12:25,14,12,1, 11.9,1,1, 11.726, 10638.077, 187.908, 52678.404 21/05/20,14:12:25,15,12,1, 11.9,1,1, 11.726, 10638.076, 187.906, 52678.387 21/05/20,14:12:25,16,12,1, 11.9,1,1, 11.726, 10638.077, 187.904, 52678.396 21/05/20,14:12:25,17,12,1, 11.9,1,1, 11.726, 10638.085, 187.899, 52678.379 21/05/20,14:12:25,18,12,1, 11.9,1,1, 11.726, 10638.095, 187.907, 52678.393 21/05/20,14:12:25,19,12,1, 11.9,1,1, 11.726, 10638.105, 187.903, 52678.421 21/05/20,14:12:26,00,12,1, 11.9,1,1, 11.728, 10638.102, 187.903, 52678.421 21/05/20,14:12:26,01,12,1, 11.9,1,1, 11.728, 10638.092, 187.907, 52678.403 21/05/20,14:12:26,02,12,1, 11.9,1,1, 11.728, 10638.111, 187.925, 52678.344 21/05/20,14:12:26,03,12,1, 11.9,1,1, 11.728, 10638.082, 187.920, 52678.397 21/05/20,14:12:26,04,12,1, 11.9,1,1, 11.728, 10638.105, 187.906, 52678.367 21/05/20,14:12:26,05,12,1, 11.9,1,1, 11.728, 10638.122, 187.884, 52678.345 21/05/20,14:12:26,06,12,1, 11.9,1,1, 11.728, 10638.105, 187.918, 52678.382 21/05/20,14:12:26,07,12,1, 11.9,1,1, 11.728, 10638.110, 187.922, 52678.366 21/05/20,14:12:26,08,12,1, 11.9,1,1, 11.728, 10638.093, 187.914, 52678.389 21/05/20,14:12:26,09,12,1, 11.9,1,1, 11.728, 10638.108, 187.912, 52678.365 21/05/20,14:12:26,10,12,1, 11.9,1,1, 11.728, 10638.110, 187.919, 52678.374 21/05/20,14:12:26,11,12,1, 11.9,1,1, 11.728, 10638.123, 187.910, 52678.372 21/05/20,14:12:26,12,12,1, 11.9,1,1, 11.728, 10638.140, 187.898, 52678.395 21/05/20,14:12:26,13,12,1, 11.9,1,1, 11.728, 10638.117, 187.922, 52678.388 21/05/20,14:12:26,14,12,1, 11.9,1,1, 11.728, 10638.122, 187.905, 52678.368 21/05/20,14:12:26,15,12,1, 11.9,1,1, 11.728, 10638.144, 187.897, 52678.370 21/05/20,14:12:26,16,12,1, 11.9,1,1, 11.728, 10638.128, 187.905, 52678.339 21/05/20,14:12:26,17,12,1, 11.9,1,1, 11.728, 10638.127, 187.925, 52678.380 21/05/20,14:12:26,18,12,1, 11.9,1,1, 11.728, 10638.127, 187.920, 52678.391 21/05/20,14:12:26,19,12,1, 11.9,1,1, 11.728, 10638.145, 187.915, 52678.421 21/05/20,14:12:27,00,12,1, 11.9,1,1, 11.727, 10638.144, 187.915, 52678.421 21/05/20,14:12:27,01,12,1, 11.9,1,1, 11.727, 10638.139, 187.925, 52678.417 21/05/20,14:12:27,02,12,1, 11.9,1,1, 11.727, 10638.134, 187.934, 52678.376 21/05/20,14:12:27,03,12,1, 11.9,1,1, 11.727, 10638.160, 187.930, 52678.428 21/05/20,14:12:27,04,12,1, 11.9,1,1, 11.727, 10638.162, 187.924, 52678.378 21/05/20,14:12:27,05,12,1, 11.9,1,1, 11.727, 10638.145, 187.923, 52678.413 21/05/20,14:12:27,06,12,1, 11.9,1,1, 11.727, 10638.124, 187.928, 52678.363 21/05/20,14:12:27,07,12,1, 11.9,1,1, 11.727, 10638.154, 187.916, 52678.353 21/05/20,14:12:27,08,12,1, 11.9,1,1, 11.727, 10638.169, 187.927, 52678.377 21/05/20,14:12:27,09,12,1, 11.9,1,1, 11.727, 10638.157, 187.922, 52678.364 21/05/20,14:12:27,10,12,1, 11.9,1,1, 11.727, 10638.155, 187.914, 52678.385 21/05/20,14:12:27,11,12,1, 11.9,1,1, 11.727, 10638.132, 187.945, 52678.346 21/05/20,14:12:27,12,12,1, 11.9,1,1, 11.727, 10638.156, 187.926, 52678.318 21/05/20,14:12:27,13,12,1, 11.9,1,1, 11.727, 10638.149, 187.934, 52678.378 21/05/20,14:12:27,14,12,1, 11.9,1,1, 11.727, 10638.164, 187.915, 52678.370 21/05/20,14:12:27,15,12,1, 11.9,1,1, 11.727, 10638.159, 187.918, 52678.382 21/05/20,14:12:27,16,12,1, 11.9,1,1, 11.727, 10638.150, 187.927, 52678.378 21/05/20,14:12:27,17,12,1, 11.9,1,1, 11.727, 10638.156, 187.904, 52678.361 21/05/20,14:12:27,18,12,1, 11.9,1,1, 11.727, 10638.152, 187.896, 52678.359 21/05/20,14:12:27,19,12,1, 11.9,1,1, 11.727, 10638.171, 187.923, 52678.387 21/05/20,14:12:28,00,11,1, 11.9,1,1, 11.729, 10638.169, 187.923, 52678.387 21/05/20,14:12:28,01,11,1, 11.9,1,1, 11.729, 10638.168, 187.910, 52678.361 21/05/20,14:12:28,02,11,1, 11.9,1,1, 11.729, 10638.185, 187.915, 52678.367 21/05/20,14:12:28,03,11,1, 11.9,1,1, 11.729, 10638.197, 187.944, 52678.351 21/05/20,14:12:28,04,11,1, 11.9,1,1, 11.729, 10638.161, 187.924, 52678.363 21/05/20,14:12:28,05,11,1, 11.9,1,1, 11.729, 10638.195, 187.906, 52678.358 21/05/20,14:12:28,06,11,1, 11.9,1,1, 11.729, 10638.170, 187.904, 52678.381 21/05/20,14:12:28,07,11,1, 11.9,1,1, 11.729, 10638.175, 187.916, 52678.347 21/05/20,14:12:28,08,11,1, 11.9,1,1, 11.729, 10638.199, 187.938, 52678.387 21/05/20,14:12:28,09,11,1, 11.9,1,1, 11.729, 10638.183, 187.921, 52678.335 21/05/20,14:12:28,10,11,1, 11.9,1,1, 11.729, 10638.214, 187.917, 52678.260 21/05/20,14:12:28,11,11,1, 11.9,1,1, 11.729, 10638.225, 187.919, 52678.399 21/05/20,14:12:28,12,11,1, 11.9,1,1, 11.729, 10638.199, 187.931, 52678.315 21/05/20,14:12:28,13,11,1, 11.9,1,1, 11.729, 10638.208, 187.950, 52678.383 21/05/20,14:12:28,14,11,1, 11.9,1,1, 11.729, 10638.195, 187.925, 52678.305 21/05/20,14:12:28,15,11,1, 11.9,1,1, 11.729, 10638.189, 187.943, 52678.337 21/05/20,14:12:28,16,11,1, 11.9,1,1, 11.729, 10638.193, 187.927, 52678.315 21/05/20,14:12:28,17,11,1, 11.9,1,1, 11.729, 10638.191, 187.948, 52678.320 21/05/20,14:12:28,18,11,1, 11.9,1,1, 11.729, 10638.193, 187.954, 52678.324 21/05/20,14:12:28,19,11,1, 11.9,1,1, 11.729, 10638.201, 187.941, 52678.343 21/05/20,14:12:29,00,11,1, 11.9,1,1, 11.729, 10638.194, 187.941, 52678.343 21/05/20,14:12:29,01,11,1, 11.9,1,1, 11.729, 10638.185, 187.936, 52678.360 21/05/20,14:12:29,02,11,1, 11.9,1,1, 11.729, 10638.195, 187.954, 52678.372 21/05/20,14:12:29,03,11,1, 11.9,1,1, 11.729, 10638.195, 187.958, 52678.337 21/05/20,14:12:29,04,11,1, 11.9,1,1, 11.729, 10638.183, 187.947, 52678.331 21/05/20,14:12:29,05,11,1, 11.9,1,1, 11.729, 10638.169, 187.944, 52678.356 21/05/20,14:12:29,06,11,1, 11.9,1,1, 11.729, 10638.205, 187.967, 52678.354 21/05/20,14:12:29,07,11,1, 11.9,1,1, 11.729, 10638.178, 187.953, 52678.381 21/05/20,14:12:29,08,11,1, 11.9,1,1, 11.729, 10638.181, 187.975, 52678.343 21/05/20,14:12:29,09,11,1, 11.9,1,1, 11.729, 10638.191, 187.966, 52678.390 21/05/20,14:12:29,10,11,1, 11.9,1,1, 11.729, 10638.175, 187.961, 52678.356 21/05/20,14:12:29,11,11,1, 11.9,1,1, 11.729, 10638.192, 187.953, 52678.381 21/05/20,14:12:29,12,11,1, 11.9,1,1, 11.729, 10638.198, 187.975, 52678.351 21/05/20,14:12:29,13,11,1, 11.9,1,1, 11.729, 10638.192, 187.980, 52678.382 21/05/20,14:12:29,14,11,1, 11.9,1,1, 11.729, 10638.184, 187.970, 52678.352 21/05/20,14:12:29,15,11,1, 11.9,1,1, 11.729, 10638.194, 187.983, 52678.389 21/05/20,14:12:29,16,11,1, 11.9,1,1, 11.729, 10638.182, 187.978, 52678.342 21/05/20,14:12:29,17,11,1, 11.9,1,1, 11.729, 10638.194, 187.981, 52678.371 21/05/20,14:12:29,18,11,1, 11.9,1,1, 11.729, 10638.196, 187.995, 52678.351 21/05/20,14:12:29,19,11,1, 11.9,1,1, 11.729, 10638.212, 187.998, 52678.345 21/05/20,14:12:30,00,11,1, 11.9,1,1, 11.727, 10638.211, 187.998, 52678.345 21/05/20,14:12:30,01,11,1, 11.9,1,1, 11.727, 10638.216, 188.002, 52678.358 21/05/20,14:12:30,02,11,1, 11.9,1,1, 11.727, 10638.208, 188.020, 52678.375 21/05/20,14:12:30,03,11,1, 11.9,1,1, 11.727, 10638.206, 188.023, 52678.362 21/05/20,14:12:30,04,11,1, 11.9,1,1, 11.727, 10638.219, 188.038, 52678.394 21/05/20,14:12:30,05,11,1, 11.9,1,1, 11.727, 10638.213, 188.014, 52678.365 21/05/20,14:12:30,06,11,1, 11.9,1,1, 11.727, 10638.214, 188.001, 52678.320 21/05/20,14:12:30,07,11,1, 11.9,1,1, 11.727, 10638.189, 188.047, 52678.395 21/05/20,14:12:30,08,11,1, 11.9,1,1, 11.727, 10638.188, 188.011, 52678.324 21/05/20,14:12:30,09,11,1, 11.9,1,1, 11.727, 10638.228, 188.011, 52678.364 21/05/20,14:12:30,10,11,1, 11.9,1,1, 11.727, 10638.220, 188.027, 52678.317 21/05/20,14:12:30,11,11,1, 11.9,1,1, 11.727, 10638.233, 188.016, 52678.317 21/05/20,14:12:30,12,11,1, 11.9,1,1, 11.727, 10638.230, 188.008, 52678.309 21/05/20,14:12:30,13,11,1, 11.9,1,1, 11.727, 10638.235, 188.046, 52678.336 21/05/20,14:12:30,14,11,1, 11.9,1,1, 11.727, 10638.205, 188.028, 52678.335 21/05/20,14:12:30,15,11,1, 11.9,1,1, 11.727, 10638.233, 188.037, 52678.331 21/05/20,14:12:30,16,11,1, 11.9,1,1, 11.727, 10638.214, 188.035, 52678.308 21/05/20,14:12:30,17,11,1, 11.9,1,1, 11.727, 10638.227, 188.030, 52678.331 21/05/20,14:12:30,18,11,1, 11.9,1,1, 11.727, 10638.221, 188.045, 52678.367 21/05/20,14:12:30,19,11,1, 11.9,1,1, 11.727, 10638.251, 188.053, 52678.320 21/05/20,14:12:31,00,11,1, 11.8,1,1, 11.729, 10638.244, 188.053, 52678.320 21/05/20,14:12:31,01,11,1, 11.8,1,1, 11.729, 10638.250, 188.042, 52678.359 21/05/20,14:12:31,02,11,1, 11.8,1,1, 11.729, 10638.227, 188.050, 52678.348 21/05/20,14:12:31,03,11,1, 11.8,1,1, 11.729, 10638.235, 188.049, 52678.340 21/05/20,14:12:31,04,11,1, 11.8,1,1, 11.729, 10638.223, 188.040, 52678.337 21/05/20,14:12:31,05,11,1, 11.8,1,1, 11.729, 10638.230, 188.047, 52678.352 21/05/20,14:12:31,06,11,1, 11.8,1,1, 11.729, 10638.253, 188.042, 52678.324 21/05/20,14:12:31,07,11,1, 11.8,1,1, 11.729, 10638.226, 188.040, 52678.359 21/05/20,14:12:31,08,11,1, 11.8,1,1, 11.729, 10638.245, 188.018, 52678.311 21/05/20,14:12:31,09,11,1, 11.8,1,1, 11.729, 10638.242, 188.046, 52678.326 21/05/20,14:12:31,10,11,1, 11.8,1,1, 11.729, 10638.227, 188.044, 52678.321 21/05/20,14:12:31,11,11,1, 11.8,1,1, 11.729, 10638.245, 188.041, 52678.300 21/05/20,14:12:31,12,11,1, 11.8,1,1, 11.729, 10638.235, 188.052, 52678.307 21/05/20,14:12:31,13,11,1, 11.8,1,1, 11.729, 10638.232, 188.050, 52678.323 21/05/20,14:12:31,14,11,1, 11.8,1,1, 11.729, 10638.245, 188.050, 52678.312 21/05/20,14:12:31,15,11,1, 11.8,1,1, 11.729, 10638.252, 188.068, 52678.309 21/05/20,14:12:31,16,11,1, 11.8,1,1, 11.729, 10638.246, 188.070, 52678.328 21/05/20,14:12:31,17,11,1, 11.8,1,1, 11.729, 10638.231, 188.064, 52678.305 21/05/20,14:12:31,18,11,1, 11.8,1,1, 11.729, 10638.262, 188.074, 52678.331 21/05/20,14:12:31,19,11,1, 11.8,1,1, 11.729, 10638.250, 188.073, 52678.342 21/05/20,14:12:32,00,12,1, 11.9,1,1, 11.729, 10638.244, 188.073, 52678.342 21/05/20,14:12:32,01,12,1, 11.9,1,1, 11.729, 10638.249, 188.097, 52678.320 21/05/20,14:12:32,02,12,1, 11.9,1,1, 11.729, 10638.237, 188.078, 52678.333 21/05/20,14:12:32,03,12,1, 11.9,1,1, 11.729, 10638.227, 188.073, 52678.340 21/05/20,14:12:32,04,12,1, 11.9,1,1, 11.729, 10638.248, 188.087, 52678.306 21/05/20,14:12:32,05,12,1, 11.9,1,1, 11.729, 10638.242, 188.088, 52678.342 21/05/20,14:12:32,06,12,1, 11.9,1,1, 11.729, 10638.239, 188.085, 52678.310 21/05/20,14:12:32,07,12,1, 11.9,1,1, 11.729, 10638.279, 188.106, 52678.377 21/05/20,14:12:32,08,12,1, 11.9,1,1, 11.729, 10638.227, 188.100, 52678.381 21/05/20,14:12:32,09,12,1, 11.9,1,1, 11.729, 10638.237, 188.101, 52678.365 21/05/20,14:12:32,10,12,1, 11.9,1,1, 11.729, 10638.254, 188.100, 52678.337 21/05/20,14:12:32,11,12,1, 11.9,1,1, 11.729, 10638.237, 188.113, 52678.331 21/05/20,14:12:32,12,12,1, 11.9,1,1, 11.729, 10638.253, 188.102, 52678.332 21/05/20,14:12:32,13,12,1, 11.9,1,1, 11.729, 10638.285, 188.094, 52678.256 21/05/20,14:12:32,14,12,1, 11.9,1,1, 11.729, 10638.275, 188.115, 52678.344 21/05/20,14:12:32,15,12,1, 11.9,1,1, 11.729, 10638.242, 188.112, 52678.263 21/05/20,14:12:32,16,12,1, 11.9,1,1, 11.729, 10638.238, 188.113, 52678.303 21/05/20,14:12:32,17,12,1, 11.9,1,1, 11.729, 10638.247, 188.118, 52678.351 21/05/20,14:12:32,18,12,1, 11.9,1,1, 11.729, 10638.251, 188.124, 52678.326 21/05/20,14:12:32,19,12,1, 11.9,1,1, 11.729, 10638.266, 188.134, 52678.364 21/05/20,14:12:33,00,12,1, 11.8,1,1, 11.728, 10638.261, 188.134, 52678.364 21/05/20,14:12:33,01,12,1, 11.8,1,1, 11.728, 10638.256, 188.113, 52678.354 21/05/20,14:12:33,02,12,1, 11.8,1,1, 11.728, 10638.243, 188.140, 52678.336 21/05/20,14:12:33,03,12,1, 11.8,1,1, 11.728, 10638.253, 188.135, 52678.363 21/05/20,14:12:33,04,12,1, 11.8,1,1, 11.728, 10638.235, 188.144, 52678.356 21/05/20,14:12:33,05,12,1, 11.8,1,1, 11.728, 10638.277, 188.148, 52678.371 21/05/20,14:12:33,06,12,1, 11.8,1,1, 11.728, 10638.282, 188.144, 52678.329 21/05/20,14:12:33,07,12,1, 11.8,1,1, 11.728, 10638.272, 188.152, 52678.350 21/05/20,14:12:33,08,12,1, 11.8,1,1, 11.728, 10638.261, 188.176, 52678.394 21/05/20,14:12:33,09,12,1, 11.8,1,1, 11.728, 10638.238, 188.172, 52678.335 21/05/20,14:12:33,10,12,1, 11.8,1,1, 11.728, 10638.250, 188.162, 52678.379 21/05/20,14:12:33,11,12,1, 11.8,1,1, 11.728, 10638.274, 188.153, 52678.346 21/05/20,14:12:33,12,12,1, 11.8,1,1, 11.728, 10638.267, 188.163, 52678.359 21/05/20,14:12:33,13,12,1, 11.8,1,1, 11.728, 10638.276, 188.154, 52678.360 21/05/20,14:12:33,14,12,1, 11.8,1,1, 11.728, 10638.280, 188.187, 52678.375 21/05/20,14:12:33,15,12,1, 11.8,1,1, 11.728, 10638.265, 188.172, 52678.374 21/05/20,14:12:33,16,12,1, 11.8,1,1, 11.728, 10638.263, 188.184, 52678.373 21/05/20,14:12:33,17,12,1, 11.8,1,1, 11.728, 10638.265, 188.204, 52678.369 21/05/20,14:12:33,18,12,1, 11.8,1,1, 11.728, 10638.275, 188.192, 52678.394 21/05/20,14:12:33,19,12,1, 11.8,1,1, 11.728, 10638.259, 188.200, 52678.371 21/05/20,14:12:34,00,12,1, 11.9,1,1, 11.726, 10638.252, 188.200, 52678.371 21/05/20,14:12:34,01,12,1, 11.9,1,1, 11.726, 10638.272, 188.208, 52678.333 21/05/20,14:12:34,02,12,1, 11.9,1,1, 11.726, 10638.271, 188.184, 52678.371 21/05/20,14:12:34,03,12,1, 11.9,1,1, 11.726, 10638.266, 188.200, 52678.339 21/05/20,14:12:34,04,12,1, 11.9,1,1, 11.726, 10638.282, 188.233, 52678.350 21/05/20,14:12:34,05,12,1, 11.9,1,1, 11.726, 10638.293, 188.229, 52678.381 21/05/20,14:12:34,06,12,1, 11.9,1,1, 11.726, 10638.272, 188.224, 52678.394 21/05/20,14:12:34,07,12,1, 11.9,1,1, 11.726, 10638.287, 188.237, 52678.364 21/05/20,14:12:34,08,12,1, 11.9,1,1, 11.726, 10638.286, 188.247, 52678.355 21/05/20,14:12:34,09,12,1, 11.9,1,1, 11.726, 10638.311, 188.254, 52678.381 21/05/20,14:12:34,10,12,1, 11.9,1,1, 11.726, 10638.290, 188.250, 52678.364 21/05/20,14:12:34,11,12,1, 11.9,1,1, 11.726, 10638.299, 188.242, 52678.369 21/05/20,14:12:34,12,12,1, 11.9,1,1, 11.726, 10638.296, 188.252, 52678.363 21/05/20,14:12:34,13,12,1, 11.9,1,1, 11.726, 10638.299, 188.248, 52678.351 21/05/20,14:12:34,14,12,1, 11.9,1,1, 11.726, 10638.314, 188.272, 52678.366 21/05/20,14:12:34,15,12,1, 11.9,1,1, 11.726, 10638.303, 188.251, 52678.379 21/05/20,14:12:34,16,12,1, 11.9,1,1, 11.726, 10638.311, 188.257, 52678.355 21/05/20,14:12:34,17,12,1, 11.9,1,1, 11.726, 10638.309, 188.278, 52678.323 21/05/20,14:12:34,18,12,1, 11.9,1,1, 11.726, 10638.312, 188.279, 52678.339 21/05/20,14:12:34,19,12,1, 11.9,1,1, 11.726, 10638.323, 188.271, 52678.339 21/05/20,14:12:35,00,11,1, 11.8,1,1, 11.728, 10638.319, 188.271, 52678.339 21/05/20,14:12:35,01,11,1, 11.8,1,1, 11.728, 10638.326, 188.290, 52678.356 21/05/20,14:12:35,02,11,1, 11.8,1,1, 11.728, 10638.343, 188.290, 52678.355 21/05/20,14:12:35,03,11,1, 11.8,1,1, 11.728, 10638.325, 188.298, 52678.358 21/05/20,14:12:35,04,11,1, 11.8,1,1, 11.728, 10638.332, 188.291, 52678.365 21/05/20,14:12:35,05,11,1, 11.8,1,1, 11.728, 10638.336, 188.273, 52678.338 21/05/20,14:12:35,06,11,1, 11.8,1,1, 11.728, 10638.319, 188.274, 52678.354 21/05/20,14:12:35,07,11,1, 11.8,1,1, 11.728, 10638.343, 188.279, 52678.347 21/05/20,14:12:35,08,11,1, 11.8,1,1, 11.728, 10638.347, 188.297, 52678.409 21/05/20,14:12:35,09,11,1, 11.8,1,1, 11.728, 10638.350, 188.288, 52678.381 21/05/20,14:12:35,10,11,1, 11.8,1,1, 11.728, 10638.317, 188.298, 52678.371 21/05/20,14:12:35,11,11,1, 11.8,1,1, 11.728, 10638.332, 188.312, 52678.341 21/05/20,14:12:35,12,11,1, 11.8,1,1, 11.728, 10638.334, 188.296, 52678.359 21/05/20,14:12:35,13,11,1, 11.8,1,1, 11.728, 10638.323, 188.293, 52678.334 21/05/20,14:12:35,14,11,1, 11.8,1,1, 11.728, 10638.347, 188.296, 52678.358 21/05/20,14:12:35,15,11,1, 11.8,1,1, 11.728, 10638.361, 188.275, 52678.361 21/05/20,14:12:35,16,11,1, 11.8,1,1, 11.728, 10638.349, 188.281, 52678.440 21/05/20,14:12:35,17,11,1, 11.8,1,1, 11.728, 10638.328, 188.321, 52678.406 21/05/20,14:12:35,18,11,1, 11.8,1,1, 11.728, 10638.322, 188.289, 52678.384 21/05/20,14:12:35,19,11,1, 11.8,1,1, 11.728, 10638.348, 188.285, 52678.348 21/05/20,14:12:36,00,11,1, 11.9,1,1, 11.731, 10638.344, 188.285, 52678.348 21/05/20,14:12:36,01,11,1, 11.9,1,1, 11.731, 10638.341, 188.326, 52678.414 21/05/20,14:12:36,02,11,1, 11.9,1,1, 11.731, 10638.376, 188.295, 52678.331 21/05/20,14:12:36,03,11,1, 11.9,1,1, 11.731, 10638.376, 188.284, 52678.368 21/05/20,14:12:36,04,11,1, 11.9,1,1, 11.731, 10638.342, 188.318, 52678.253 21/05/20,14:12:36,05,11,1, 11.9,1,1, 11.731, 10638.395, 188.295, 52678.366 21/05/20,14:12:36,06,11,1, 11.9,1,1, 11.731, 10638.379, 188.296, 52678.300 21/05/20,14:12:36,07,11,1, 11.9,1,1, 11.731, 10638.365, 188.308, 52678.310 21/05/20,14:12:36,08,11,1, 11.9,1,1, 11.731, 10638.370, 188.297, 52678.298 21/05/20,14:12:36,09,11,1, 11.9,1,1, 11.731, 10638.380, 188.300, 52678.381 21/05/20,14:12:36,10,11,1, 11.9,1,1, 11.731, 10638.356, 188.312, 52678.340 21/05/20,14:12:36,11,11,1, 11.9,1,1, 11.731, 10638.356, 188.304, 52678.328 21/05/20,14:12:36,12,11,1, 11.9,1,1, 11.731, 10638.362, 188.322, 52678.342 21/05/20,14:12:36,13,11,1, 11.9,1,1, 11.731, 10638.379, 188.302, 52678.363 21/05/20,14:12:36,14,11,1, 11.9,1,1, 11.731, 10638.387, 188.298, 52678.366 21/05/20,14:12:36,15,11,1, 11.9,1,1, 11.731, 10638.400, 188.324, 52678.336 21/05/20,14:12:36,16,11,1, 11.9,1,1, 11.731, 10638.381, 188.313, 52678.333 21/05/20,14:12:36,17,11,1, 11.9,1,1, 11.731, 10638.364, 188.312, 52678.365 21/05/20,14:12:36,18,11,1, 11.9,1,1, 11.731, 10638.385, 188.318, 52678.336 21/05/20,14:12:36,19,11,1, 11.9,1,1, 11.731, 10638.391, 188.330, 52678.382 21/05/20,14:12:37,00,12,1, 12.0,1,1, 11.728, 10638.386, 188.330, 52678.382 21/05/20,14:12:37,01,12,1, 12.0,1,1, 11.728, 10638.395, 188.315, 52678.393 21/05/20,14:12:37,02,12,1, 12.0,1,1, 11.728, 10638.390, 188.328, 52678.338 21/05/20,14:12:37,03,12,1, 12.0,1,1, 11.728, 10638.414, 188.315, 52678.365 21/05/20,14:12:37,04,12,1, 12.0,1,1, 11.728, 10638.431, 188.310, 52678.376 21/05/20,14:12:37,05,12,1, 12.0,1,1, 11.728, 10638.409, 188.333, 52678.344 21/05/20,14:12:37,06,12,1, 12.0,1,1, 11.728, 10638.413, 188.333, 52678.357 21/05/20,14:12:37,07,12,1, 12.0,1,1, 11.728, 10638.421, 188.323, 52678.333 21/05/20,14:12:37,08,12,1, 12.0,1,1, 11.728, 10638.442, 188.327, 52678.318 21/05/20,14:12:37,09,12,1, 12.0,1,1, 11.728, 10638.435, 188.339, 52678.379 21/05/20,14:12:37,10,12,1, 12.0,1,1, 11.728, 10638.430, 188.334, 52678.351 21/05/20,14:12:37,11,12,1, 12.0,1,1, 11.728, 10638.430, 188.351, 52678.354 21/05/20,14:12:37,12,12,1, 12.0,1,1, 11.728, 10638.428, 188.355, 52678.355 21/05/20,14:12:37,13,12,1, 12.0,1,1, 11.728, 10638.427, 188.343, 52678.378 21/05/20,14:12:37,14,12,1, 12.0,1,1, 11.728, 10638.426, 188.353, 52678.345 21/05/20,14:12:37,15,12,1, 12.0,1,1, 11.728, 10638.445, 188.383, 52678.360 21/05/20,14:12:37,16,12,1, 12.0,1,1, 11.728, 10638.453, 188.371, 52678.367 21/05/20,14:12:37,17,12,1, 12.0,1,1, 11.728, 10638.445, 188.373, 52678.378 21/05/20,14:12:37,18,12,1, 12.0,1,1, 11.728, 10638.434, 188.350, 52678.357 21/05/20,14:12:37,19,12,1, 12.0,1,1, 11.728, 10638.443, 188.380, 52678.339 21/05/20,14:12:38,00,11,1, 11.9,1,1, 11.726, 10638.436, 188.380, 52678.339 21/05/20,14:12:38,01,11,1, 11.9,1,1, 11.726, 10638.439, 188.379, 52678.369 21/05/20,14:12:38,02,11,1, 11.9,1,1, 11.726, 10638.457, 188.369, 52678.364 21/05/20,14:12:38,03,11,1, 11.9,1,1, 11.726, 10638.471, 188.350, 52678.386 21/05/20,14:12:38,04,11,1, 11.9,1,1, 11.726, 10638.474, 188.392, 52678.398 21/05/20,14:12:38,05,11,1, 11.9,1,1, 11.726, 10638.476, 188.392, 52678.375 21/05/20,14:12:38,06,11,1, 11.9,1,1, 11.726, 10638.454, 188.390, 52678.341 21/05/20,14:12:38,07,11,1, 11.9,1,1, 11.726, 10638.484, 188.392, 52678.316 21/05/20,14:12:38,08,11,1, 11.9,1,1, 11.726, 10638.488, 188.390, 52678.301 21/05/20,14:12:38,09,11,1, 11.9,1,1, 11.726, 10638.507, 188.382, 52678.360 21/05/20,14:12:38,10,11,1, 11.9,1,1, 11.726, 10638.486, 188.418, 52678.349 21/05/20,14:12:38,11,11,1, 11.9,1,1, 11.726, 10638.492, 188.419, 52678.302 21/05/20,14:12:38,12,11,1, 11.9,1,1, 11.726, 10638.532, 188.432, 52678.370 21/05/20,14:12:38,13,11,1, 11.9,1,1, 11.726, 10638.517, 188.422, 52678.307 21/05/20,14:12:38,14,11,1, 11.9,1,1, 11.726, 10638.521, 188.419, 52678.340 21/05/20,14:12:38,15,11,1, 11.9,1,1, 11.726, 10638.501, 188.420, 52678.317 21/05/20,14:12:38,16,11,1, 11.9,1,1, 11.726, 10638.504, 188.398, 52678.323 21/05/20,14:12:38,17,11,1, 11.9,1,1, 11.726, 10638.521, 188.405, 52678.348 21/05/20,14:12:38,18,11,1, 11.9,1,1, 11.726, 10638.519, 188.407, 52678.373 21/05/20,14:12:38,19,11,1, 11.9,1,1, 11.726, 10638.505, 188.422, 52678.319 21/05/20,14:12:39,00,12,1, 11.9,1,1, 11.722, 10638.503, 188.422, 52678.319 21/05/20,14:12:39,01,12,1, 11.9,1,1, 11.722, 10638.531, 188.399, 52678.327 21/05/20,14:12:39,02,12,1, 11.9,1,1, 11.722, 10638.559, 188.419, 52678.338 21/05/20,14:12:39,03,12,1, 11.9,1,1, 11.722, 10638.523, 188.434, 52678.342 21/05/20,14:12:39,04,12,1, 11.9,1,1, 11.722, 10638.531, 188.408, 52678.372 21/05/20,14:12:39,05,12,1, 11.9,1,1, 11.722, 10638.581, 188.416, 52678.351 21/05/20,14:12:39,06,12,1, 11.9,1,1, 11.722, 10638.546, 188.428, 52678.353 21/05/20,14:12:39,07,12,1, 11.9,1,1, 11.722, 10638.574, 188.444, 52678.392 21/05/20,14:12:39,08,12,1, 11.9,1,1, 11.722, 10638.572, 188.440, 52678.416 21/05/20,14:12:39,09,12,1, 11.9,1,1, 11.722, 10638.579, 188.416, 52678.364 21/05/20,14:12:39,10,12,1, 11.9,1,1, 11.722, 10638.569, 188.421, 52678.381 21/05/20,14:12:39,11,12,1, 11.9,1,1, 11.722, 10638.576, 188.446, 52678.359 21/05/20,14:12:39,12,12,1, 11.9,1,1, 11.722, 10638.579, 188.440, 52678.406 21/05/20,14:12:39,13,12,1, 11.9,1,1, 11.722, 10638.578, 188.442, 52678.368 21/05/20,14:12:39,14,12,1, 11.9,1,1, 11.722, 10638.580, 188.419, 52678.384 21/05/20,14:12:39,15,12,1, 11.9,1,1, 11.722, 10638.593, 188.433, 52678.369 21/05/20,14:12:39,16,12,1, 11.9,1,1, 11.722, 10638.567, 188.408, 52678.362 21/05/20,14:12:39,17,12,1, 11.9,1,1, 11.722, 10638.611, 188.432, 52678.386 21/05/20,14:12:39,18,12,1, 11.9,1,1, 11.722, 10638.610, 188.424, 52678.361 21/05/20,14:12:39,19,12,1, 11.9,1,1, 11.722, 10638.621, 188.445, 52678.386 21/05/20,14:12:40,00,11,1, 11.9,1,1, 11.728, 10638.620, 188.445, 52678.386 21/05/20,14:12:40,01,11,1, 11.9,1,1, 11.728, 10638.620, 188.423, 52678.355 21/05/20,14:12:40,02,11,1, 11.9,1,1, 11.728, 10638.592, 188.416, 52678.350 21/05/20,14:12:40,03,11,1, 11.9,1,1, 11.728, 10638.619, 188.440, 52678.351 21/05/20,14:12:40,04,11,1, 11.9,1,1, 11.728, 10638.651, 188.444, 52678.398 21/05/20,14:12:40,05,11,1, 11.9,1,1, 11.728, 10638.626, 188.437, 52678.354 21/05/20,14:12:40,06,11,1, 11.9,1,1, 11.728, 10638.624, 188.437, 52678.365 21/05/20,14:12:40,07,11,1, 11.9,1,1, 11.728, 10638.652, 188.447, 52678.371 21/05/20,14:12:40,08,11,1, 11.9,1,1, 11.728, 10638.630, 188.451, 52678.369 21/05/20,14:12:40,09,11,1, 11.9,1,1, 11.728, 10638.657, 188.455, 52678.376 21/05/20,14:12:40,10,11,1, 11.9,1,1, 11.728, 10638.660, 188.466, 52678.359 21/05/20,14:12:40,11,11,1, 11.9,1,1, 11.728, 10638.658, 188.467, 52678.340 21/05/20,14:12:40,12,11,1, 11.9,1,1, 11.728, 10638.678, 188.472, 52678.344 21/05/20,14:12:40,13,11,1, 11.9,1,1, 11.728, 10638.675, 188.474, 52678.338 21/05/20,14:12:40,14,11,1, 11.9,1,1, 11.728, 10638.667, 188.473, 52678.384 21/05/20,14:12:40,15,11,1, 11.9,1,1, 11.728, 10638.662, 188.453, 52678.363 21/05/20,14:12:40,16,11,1, 11.9,1,1, 11.728, 10638.690, 188.451, 52678.322 21/05/20,14:12:40,17,11,1, 11.9,1,1, 11.728, 10638.686, 188.465, 52678.367 21/05/20,14:12:40,18,11,1, 11.9,1,1, 11.728, 10638.698, 188.454, 52678.304 21/05/20,14:12:40,19,11,1, 11.9,1,1, 11.728, 10638.706, 188.477, 52678.358 21/05/20,14:12:41,00,11,1, 11.9,1,1, 11.727, 10638.703, 188.477, 52678.358 21/05/20,14:12:41,01,11,1, 11.9,1,1, 11.727, 10638.715, 188.472, 52678.339 21/05/20,14:12:41,02,11,1, 11.9,1,1, 11.727, 10638.699, 188.463, 52678.339 21/05/20,14:12:41,03,11,1, 11.9,1,1, 11.727, 10638.721, 188.444, 52678.338 21/05/20,14:12:41,04,11,1, 11.9,1,1, 11.727, 10638.709, 188.452, 52678.311 21/05/20,14:12:41,05,11,1, 11.9,1,1, 11.727, 10638.708, 188.498, 52678.320 21/05/20,14:12:41,06,11,1, 11.9,1,1, 11.727, 10638.739, 188.490, 52678.359 21/05/20,14:12:41,07,11,1, 11.9,1,1, 11.727, 10638.736, 188.478, 52678.386 21/05/20,14:12:41,08,11,1, 11.9,1,1, 11.727, 10638.750, 188.482, 52678.330 21/05/20,14:12:41,09,11,1, 11.9,1,1, 11.727, 10638.751, 188.499, 52678.350 21/05/20,14:12:41,10,11,1, 11.9,1,1, 11.727, 10638.737, 188.463, 52678.320 21/05/20,14:12:41,11,11,1, 11.9,1,1, 11.727, 10638.760, 188.501, 52678.321 21/05/20,14:12:41,12,11,1, 11.9,1,1, 11.727, 10638.763, 188.497, 52678.371 21/05/20,14:12:41,13,11,1, 11.9,1,1, 11.727, 10638.756, 188.496, 52678.328 21/05/20,14:12:41,14,11,1, 11.9,1,1, 11.727, 10638.766, 188.482, 52678.345 21/05/20,14:12:41,15,11,1, 11.9,1,1, 11.727, 10638.748, 188.499, 52678.308 21/05/20,14:12:41,16,11,1, 11.9,1,1, 11.727, 10638.778, 188.494, 52678.356 21/05/20,14:12:41,17,11,1, 11.9,1,1, 11.727, 10638.799, 188.491, 52678.340 21/05/20,14:12:41,18,11,1, 11.9,1,1, 11.727, 10638.796, 188.504, 52678.370 21/05/20,14:12:41,19,11,1, 11.9,1,1, 11.727, 10638.802, 188.532, 52678.369 21/05/20,14:12:42,00,11,1, 11.9,1,1, 11.729, 10638.795, 188.532, 52678.369 21/05/20,14:12:42,01,11,1, 11.9,1,1, 11.729, 10638.838, 188.515, 52678.341 21/05/20,14:12:42,02,11,1, 11.9,1,1, 11.729, 10638.828, 188.546, 52678.329 21/05/20,14:12:42,03,11,1, 11.9,1,1, 11.729, 10638.816, 188.516, 52678.344 21/05/20,14:12:42,04,11,1, 11.9,1,1, 11.729, 10638.844, 188.527, 52678.378 21/05/20,14:12:42,05,11,1, 11.9,1,1, 11.729, 10638.836, 188.546, 52678.333 21/05/20,14:12:42,06,11,1, 11.9,1,1, 11.729, 10638.838, 188.549, 52678.330 21/05/20,14:12:42,07,11,1, 11.9,1,1, 11.729, 10638.850, 188.525, 52678.325 21/05/20,14:12:42,08,11,1, 11.9,1,1, 11.729, 10638.835, 188.548, 52678.362 21/05/20,14:12:42,09,11,1, 11.9,1,1, 11.729, 10638.841, 188.574, 52678.367 21/05/20,14:12:42,10,11,1, 11.9,1,1, 11.729, 10638.868, 188.561, 52678.350 21/05/20,14:12:42,11,11,1, 11.9,1,1, 11.729, 10638.859, 188.555, 52678.338 21/05/20,14:12:42,12,11,1, 11.9,1,1, 11.729, 10638.871, 188.555, 52678.335 21/05/20,14:12:42,13,11,1, 11.9,1,1, 11.729, 10638.865, 188.543, 52678.385 21/05/20,14:12:42,14,11,1, 11.9,1,1, 11.729, 10638.862, 188.548, 52678.330 21/05/20,14:12:42,15,11,1, 11.9,1,1, 11.729, 10638.896, 188.568, 52678.375 21/05/20,14:12:42,16,11,1, 11.9,1,1, 11.729, 10638.895, 188.567, 52678.437 21/05/20,14:12:42,17,11,1, 11.9,1,1, 11.729, 10638.868, 188.576, 52678.392 21/05/20,14:12:42,18,11,1, 11.9,1,1, 11.729, 10638.948, 188.576, 52678.323 21/05/20,14:12:42,19,11,1, 11.9,1,1, 11.729, 10638.914, 188.573, 52678.157 21/05/20,14:12:43,00,11,1, 11.8,1,1, 11.725, 10638.912, 188.573, 52678.157 21/05/20,14:12:43,01,11,1, 11.8,1,1, 11.725, 10638.906, 188.582, 52678.360 21/05/20,14:12:43,02,11,1, 11.8,1,1, 11.725, 10638.911, 188.597, 52678.381 21/05/20,14:12:43,03,11,1, 11.8,1,1, 11.725, 10638.917, 188.588, 52678.397 21/05/20,14:12:43,04,11,1, 11.8,1,1, 11.725, 10638.924, 188.586, 52678.404 21/05/20,14:12:43,05,11,1, 11.8,1,1, 11.725, 10638.918, 188.583, 52678.377 21/05/20,14:12:43,06,11,1, 11.8,1,1, 11.725, 10638.942, 188.614, 52678.360 21/05/20,14:12:43,07,11,1, 11.8,1,1, 11.725, 10638.929, 188.600, 52678.347 21/05/20,14:12:43,08,11,1, 11.8,1,1, 11.725, 10638.928, 188.628, 52678.395 21/05/20,14:12:43,09,11,1, 11.8,1,1, 11.725, 10638.962, 188.628, 52678.411 21/05/20,14:12:43,10,11,1, 11.8,1,1, 11.725, 10638.940, 188.618, 52678.356 21/05/20,14:12:43,11,11,1, 11.8,1,1, 11.725, 10638.945, 188.626, 52678.397 21/05/20,14:12:43,12,11,1, 11.8,1,1, 11.725, 10638.944, 188.629, 52678.354 21/05/20,14:12:43,13,11,1, 11.8,1,1, 11.725, 10638.976, 188.633, 52678.363 21/05/20,14:12:43,14,11,1, 11.8,1,1, 11.725, 10638.957, 188.623, 52678.374 21/05/20,14:12:43,15,11,1, 11.8,1,1, 11.725, 10638.983, 188.655, 52678.579 21/05/20,14:12:43,16,11,1, 11.8,1,1, 11.725, 10638.957, 188.626, 52678.242 21/05/20,14:12:43,17,11,1, 11.8,1,1, 11.725, 10638.923, 188.670, 52678.361 21/05/20,14:12:43,18,11,1, 11.8,1,1, 11.725, 10638.963, 188.676, 52678.338 21/05/20,14:12:43,19,11,1, 11.8,1,1, 11.725, 10638.977, 188.659, 52678.172 21/05/20,14:12:44,00,11,1, 11.9,1,1, 11.724, 10638.970, 188.659, 52678.172 21/05/20,14:12:44,01,11,1, 11.9,1,1, 11.724, 10639.002, 188.681, 52678.327 21/05/20,14:12:44,02,11,1, 11.9,1,1, 11.724, 10638.998, 188.672, 52678.330 21/05/20,14:12:44,03,11,1, 11.9,1,1, 11.724, 10638.989, 188.659, 52678.353 21/05/20,14:12:44,04,11,1, 11.9,1,1, 11.724, 10638.990, 188.675, 52678.362 21/05/20,14:12:44,05,11,1, 11.9,1,1, 11.724, 10638.978, 188.672, 52678.370 21/05/20,14:12:44,06,11,1, 11.9,1,1, 11.724, 10638.971, 188.673, 52678.355 21/05/20,14:12:44,07,11,1, 11.9,1,1, 11.724, 10638.986, 188.683, 52678.398 21/05/20,14:12:44,08,11,1, 11.9,1,1, 11.724, 10638.977, 188.702, 52678.354 21/05/20,14:12:44,09,11,1, 11.9,1,1, 11.724, 10638.970, 188.680, 52678.368 21/05/20,14:12:44,10,11,1, 11.9,1,1, 11.724, 10638.987, 188.687, 52678.396 21/05/20,14:12:44,11,11,1, 11.9,1,1, 11.724, 10638.985, 188.702, 52678.396 21/05/20,14:12:44,12,11,1, 11.9,1,1, 11.724, 10638.987, 188.697, 52678.398 21/05/20,14:12:44,13,11,1, 11.9,1,1, 11.724, 10638.982, 188.701, 52678.423 21/05/20,14:12:44,14,11,1, 11.9,1,1, 11.724, 10638.984, 188.702, 52678.393 21/05/20,14:12:44,15,11,1, 11.9,1,1, 11.724, 10639.003, 188.692, 52678.399 21/05/20,14:12:44,16,11,1, 11.9,1,1, 11.724, 10639.002, 188.690, 52678.381 21/05/20,14:12:44,17,11,1, 11.9,1,1, 11.724, 10638.989, 188.690, 52678.367 21/05/20,14:12:44,18,11,1, 11.9,1,1, 11.724, 10639.031, 188.708, 52678.390 21/05/20,14:12:44,19,11,1, 11.9,1,1, 11.724, 10639.009, 188.705, 52678.390 21/05/20,14:12:45,00,11,1, 11.9,1,1, 11.728, 10639.004, 188.705, 52678.390 21/05/20,14:12:45,01,11,1, 11.9,1,1, 11.728, 10639.026, 188.723, 52678.387 21/05/20,14:12:45,02,11,1, 11.9,1,1, 11.728, 10639.011, 188.711, 52678.397 21/05/20,14:12:45,03,11,1, 11.9,1,1, 11.728, 10639.042, 188.712, 52678.374 21/05/20,14:12:45,04,11,1, 11.9,1,1, 11.728, 10639.051, 188.727, 52678.438 21/05/20,14:12:45,05,11,1, 11.9,1,1, 11.728, 10639.036, 188.718, 52678.373 21/05/20,14:12:45,06,11,1, 11.9,1,1, 11.728, 10639.024, 188.712, 52678.383 21/05/20,14:12:45,07,11,1, 11.9,1,1, 11.728, 10639.024, 188.724, 52678.374 21/05/20,14:12:45,08,11,1, 11.9,1,1, 11.728, 10639.051, 188.720, 52678.389 21/05/20,14:12:45,09,11,1, 11.9,1,1, 11.728, 10639.034, 188.699, 52678.372 21/05/20,14:12:45,10,11,1, 11.9,1,1, 11.728, 10639.053, 188.741, 52678.401 21/05/20,14:12:45,11,11,1, 11.9,1,1, 11.728, 10639.056, 188.737, 52678.395 21/05/20,14:12:45,12,11,1, 11.9,1,1, 11.728, 10639.051, 188.723, 52678.370 21/05/20,14:12:45,13,11,1, 11.9,1,1, 11.728, 10639.035, 188.742, 52678.395 21/05/20,14:12:45,14,11,1, 11.9,1,1, 11.728, 10639.054, 188.727, 52678.395 21/05/20,14:12:45,15,11,1, 11.9,1,1, 11.728, 10639.060, 188.735, 52678.372 21/05/20,14:12:45,16,11,1, 11.9,1,1, 11.728, 10639.047, 188.749, 52678.387 21/05/20,14:12:45,17,11,1, 11.9,1,1, 11.728, 10639.052, 188.742, 52678.397 21/05/20,14:12:45,18,11,1, 11.9,1,1, 11.728, 10639.069, 188.753, 52678.383 21/05/20,14:12:45,19,11,1, 11.9,1,1, 11.728, 10639.086, 188.757, 52678.395 21/05/20,14:12:46,00,11,1, 11.8,1,1, 11.727, 10639.079, 188.757, 52678.395 21/05/20,14:12:46,01,11,1, 11.8,1,1, 11.727, 10639.092, 188.748, 52678.374 21/05/20,14:12:46,02,11,1, 11.8,1,1, 11.727, 10639.083, 188.754, 52678.429 21/05/20,14:12:46,03,11,1, 11.8,1,1, 11.727, 10639.091, 188.767, 52678.420 21/05/20,14:12:46,04,11,1, 11.8,1,1, 11.727, 10639.102, 188.756, 52678.453 21/05/20,14:12:46,05,11,1, 11.8,1,1, 11.727, 10639.086, 188.766, 52678.400 21/05/20,14:12:46,06,11,1, 11.8,1,1, 11.727, 10639.108, 188.780, 52678.458 21/05/20,14:12:46,07,11,1, 11.8,1,1, 11.727, 10639.120, 188.749, 52678.398 21/05/20,14:12:46,08,11,1, 11.8,1,1, 11.727, 10639.126, 188.793, 52678.411 21/05/20,14:12:46,09,11,1, 11.8,1,1, 11.727, 10639.133, 188.797, 52678.432 21/05/20,14:12:46,10,11,1, 11.8,1,1, 11.727, 10639.100, 188.781, 52678.381 21/05/20,14:12:46,11,11,1, 11.8,1,1, 11.727, 10639.100, 188.776, 52678.416 21/05/20,14:12:46,12,11,1, 11.8,1,1, 11.727, 10639.121, 188.781, 52678.391 21/05/20,14:12:46,13,11,1, 11.8,1,1, 11.727, 10639.120, 188.779, 52678.412 21/05/20,14:12:46,14,11,1, 11.8,1,1, 11.727, 10639.118, 188.798, 52678.414 21/05/20,14:12:46,15,11,1, 11.8,1,1, 11.727, 10639.114, 188.808, 52678.360 21/05/20,14:12:46,16,11,1, 11.8,1,1, 11.727, 10639.128, 188.833, 52678.435 21/05/20,14:12:46,17,11,1, 11.8,1,1, 11.727, 10639.126, 188.817, 52678.442 21/05/20,14:12:46,18,11,1, 11.8,1,1, 11.727, 10639.132, 188.820, 52678.381 21/05/20,14:12:46,19,11,1, 11.8,1,1, 11.727, 10639.151, 188.836, 52678.433 21/05/20,14:12:47,00,11,1, 11.8,1,1, 11.727, 10639.145, 188.836, 52678.433 21/05/20,14:12:47,01,11,1, 11.8,1,1, 11.727, 10639.166, 188.830, 52678.366 21/05/20,14:12:47,02,11,1, 11.8,1,1, 11.727, 10639.142, 188.857, 52678.407 21/05/20,14:12:47,03,11,1, 11.8,1,1, 11.727, 10639.142, 188.857, 52678.410 21/05/20,14:12:47,04,11,1, 11.8,1,1, 11.727, 10639.179, 188.869, 52678.400 21/05/20,14:12:47,05,11,1, 11.8,1,1, 11.727, 10639.169, 188.854, 52678.378 21/05/20,14:12:47,06,11,1, 11.8,1,1, 11.727, 10639.177, 188.860, 52678.430 21/05/20,14:12:47,07,11,1, 11.8,1,1, 11.727, 10639.169, 188.872, 52678.424 21/05/20,14:12:47,08,11,1, 11.8,1,1, 11.727, 10639.177, 188.893, 52678.465 21/05/20,14:12:47,09,11,1, 11.8,1,1, 11.727, 10639.183, 188.876, 52678.456 21/05/20,14:12:47,10,11,1, 11.8,1,1, 11.727, 10639.174, 188.906, 52678.445 21/05/20,14:12:47,11,11,1, 11.8,1,1, 11.727, 10639.168, 188.885, 52678.407 21/05/20,14:12:47,12,11,1, 11.8,1,1, 11.727, 10639.211, 188.873, 52678.425 21/05/20,14:12:47,13,11,1, 11.8,1,1, 11.727, 10639.216, 188.912, 52678.420 21/05/20,14:12:47,14,11,1, 11.8,1,1, 11.727, 10639.191, 188.909, 52678.419 21/05/20,14:12:47,15,11,1, 11.8,1,1, 11.727, 10639.190, 188.918, 52678.421 21/05/20,14:12:47,16,11,1, 11.8,1,1, 11.727, 10639.201, 188.907, 52678.502 21/05/20,14:12:47,17,11,1, 11.8,1,1, 11.727, 10639.206, 188.913, 52678.463 21/05/20,14:12:47,18,11,1, 11.8,1,1, 11.727, 10639.222, 188.921, 52678.460 21/05/20,14:12:47,19,11,1, 11.8,1,1, 11.727, 10639.232, 188.936, 52678.449 21/05/20,14:12:48,00,11,1, 11.9,1,1, 11.728, 10639.229, 188.936, 52678.449 21/05/20,14:12:48,01,11,1, 11.9,1,1, 11.728, 10639.250, 188.943, 52678.433 21/05/20,14:12:48,02,11,1, 11.9,1,1, 11.728, 10639.250, 188.953, 52678.473 21/05/20,14:12:48,03,11,1, 11.9,1,1, 11.728, 10639.232, 188.952, 52678.430 21/05/20,14:12:48,04,11,1, 11.9,1,1, 11.728, 10639.216, 188.968, 52678.464 21/05/20,14:12:48,05,11,1, 11.9,1,1, 11.728, 10639.248, 188.948, 52678.435 21/05/20,14:12:48,06,11,1, 11.9,1,1, 11.728, 10639.254, 188.980, 52678.449 21/05/20,14:12:48,07,11,1, 11.9,1,1, 11.728, 10639.226, 188.984, 52678.437 21/05/20,14:12:48,08,11,1, 11.9,1,1, 11.728, 10639.260, 188.983, 52678.424 21/05/20,14:12:48,09,11,1, 11.9,1,1, 11.728, 10639.242, 188.985, 52678.422 21/05/20,14:12:48,10,11,1, 11.9,1,1, 11.728, 10639.238, 188.977, 52678.424 21/05/20,14:12:48,11,11,1, 11.9,1,1, 11.728, 10639.238, 188.981, 52678.433 21/05/20,14:12:48,12,11,1, 11.9,1,1, 11.728, 10639.266, 188.994, 52678.456 21/05/20,14:12:48,13,11,1, 11.9,1,1, 11.728, 10639.270, 188.980, 52678.461 21/05/20,14:12:48,14,11,1, 11.9,1,1, 11.728, 10639.260, 188.985, 52678.448 21/05/20,14:12:48,15,11,1, 11.9,1,1, 11.728, 10639.263, 189.007, 52678.455 21/05/20,14:12:48,16,11,1, 11.9,1,1, 11.728, 10639.263, 189.013, 52678.476 21/05/20,14:12:48,17,11,1, 11.9,1,1, 11.728, 10639.246, 188.997, 52678.440 21/05/20,14:12:48,18,11,1, 11.9,1,1, 11.728, 10639.275, 189.005, 52678.452 21/05/20,14:12:48,19,11,1, 11.9,1,1, 11.728, 10639.256, 189.032, 52678.462 21/05/20,14:12:49,00,11,1, 11.9,1,1, 11.723, 10639.254, 189.032, 52678.462 21/05/20,14:12:49,01,11,1, 11.9,1,1, 11.723, 10639.289, 189.027, 52678.443 21/05/20,14:12:49,02,11,1, 11.9,1,1, 11.723, 10639.286, 189.045, 52678.441 21/05/20,14:12:49,03,11,1, 11.9,1,1, 11.723, 10639.267, 189.036, 52678.449 21/05/20,14:12:49,04,11,1, 11.9,1,1, 11.723, 10639.265, 189.041, 52678.478 21/05/20,14:12:49,05,11,1, 11.9,1,1, 11.723, 10639.277, 189.031, 52678.441 21/05/20,14:12:49,06,11,1, 11.9,1,1, 11.723, 10639.253, 189.056, 52678.468 21/05/20,14:12:49,07,11,1, 11.9,1,1, 11.723, 10639.280, 189.047, 52678.435 21/05/20,14:12:49,08,11,1, 11.9,1,1, 11.723, 10639.281, 189.057, 52678.451 21/05/20,14:12:49,09,11,1, 11.9,1,1, 11.723, 10639.269, 189.069, 52678.442 21/05/20,14:12:49,10,11,1, 11.9,1,1, 11.723, 10639.279, 189.031, 52678.486 21/05/20,14:12:49,11,11,1, 11.9,1,1, 11.723, 10639.274, 189.069, 52678.456 21/05/20,14:12:49,12,11,1, 11.9,1,1, 11.723, 10639.272, 189.085, 52678.485 21/05/20,14:12:49,13,11,1, 11.9,1,1, 11.723, 10639.270, 189.080, 52678.522 21/05/20,14:12:49,14,11,1, 11.9,1,1, 11.723, 10639.283, 189.062, 52678.491 21/05/20,14:12:49,15,11,1, 11.9,1,1, 11.723, 10639.301, 189.065, 52678.518 21/05/20,14:12:49,16,11,1, 11.9,1,1, 11.723, 10639.314, 189.061, 52678.523 21/05/20,14:12:49,17,11,1, 11.9,1,1, 11.723, 10639.275, 189.089, 52678.503 21/05/20,14:12:49,18,11,1, 11.9,1,1, 11.723, 10639.308, 189.083, 52678.498 21/05/20,14:12:49,19,11,1, 11.9,1,1, 11.723, 10639.304, 189.099, 52678.486 21/05/20,14:12:50,00,11,1, 11.8,1,1, 11.728, 10639.304, 189.099, 52678.486 21/05/20,14:12:50,01,11,1, 11.8,1,1, 11.728, 10639.272, 189.097, 52678.513 21/05/20,14:12:50,02,11,1, 11.8,1,1, 11.728, 10639.305, 189.129, 52678.511 21/05/20,14:12:50,03,11,1, 11.8,1,1, 11.728, 10639.294, 189.122, 52678.480 21/05/20,14:12:50,04,11,1, 11.8,1,1, 11.728, 10639.298, 189.140, 52678.508 21/05/20,14:12:50,05,11,1, 11.8,1,1, 11.728, 10639.297, 189.149, 52678.516 21/05/20,14:12:50,06,11,1, 11.8,1,1, 11.728, 10639.309, 189.145, 52678.487 21/05/20,14:12:50,07,11,1, 11.8,1,1, 11.728, 10639.289, 189.148, 52678.454 21/05/20,14:12:50,08,11,1, 11.8,1,1, 11.728, 10639.281, 189.149, 52678.478 21/05/20,14:12:50,09,11,1, 11.8,1,1, 11.728, 10639.295, 189.154, 52678.468 21/05/20,14:12:50,10,11,1, 11.8,1,1, 11.728, 10639.301, 189.157, 52678.477 21/05/20,14:12:50,11,11,1, 11.8,1,1, 11.728, 10639.317, 189.139, 52678.503 21/05/20,14:12:50,12,11,1, 11.8,1,1, 11.728, 10639.305, 189.166, 52678.469 21/05/20,14:12:50,13,11,1, 11.8,1,1, 11.728, 10639.291, 189.172, 52678.453 21/05/20,14:12:50,14,11,1, 11.8,1,1, 11.728, 10639.307, 189.170, 52678.499 21/05/20,14:12:50,15,11,1, 11.8,1,1, 11.728, 10639.312, 189.167, 52678.493 21/05/20,14:12:50,16,11,1, 11.8,1,1, 11.728, 10639.312, 189.192, 52678.483 21/05/20,14:12:50,17,11,1, 11.8,1,1, 11.728, 10639.308, 189.201, 52678.504 21/05/20,14:12:50,18,11,1, 11.8,1,1, 11.728, 10639.329, 189.216, 52678.499 21/05/20,14:12:50,19,11,1, 11.8,1,1, 11.728, 10639.344, 189.180, 52678.504 21/05/20,14:12:51,00,10,1, 11.8,1,1, 11.728, 10639.337, 189.180, 52678.504 21/05/20,14:12:51,01,10,1, 11.8,1,1, 11.728, 10639.314, 189.211, 52678.541 21/05/20,14:12:51,02,10,1, 11.8,1,1, 11.728, 10639.331, 189.216, 52678.794 21/05/20,14:12:51,03,10,1, 11.8,1,1, 11.728, 10639.351, 189.208, 52678.414 21/05/20,14:12:51,04,10,1, 11.8,1,1, 11.728, 10639.323, 189.234, 52678.479 21/05/20,14:12:51,05,10,1, 11.8,1,1, 11.728, 10639.337, 189.233, 52678.505 21/05/20,14:12:51,06,10,1, 11.8,1,1, 11.728, 10639.316, 189.237, 52678.515 21/05/20,14:12:51,07,10,1, 11.8,1,1, 11.728, 10639.343, 189.242, 52678.498 21/05/20,14:12:51,08,10,1, 11.8,1,1, 11.728, 10639.331, 189.256, 52678.512 21/05/20,14:12:51,09,10,1, 11.8,1,1, 11.728, 10639.334, 189.252, 52678.523 21/05/20,14:12:51,10,10,1, 11.8,1,1, 11.728, 10639.340, 189.262, 52678.535 21/05/20,14:12:51,11,10,1, 11.8,1,1, 11.728, 10639.328, 189.275, 52678.524 21/05/20,14:12:51,12,10,1, 11.8,1,1, 11.728, 10639.356, 189.274, 52678.516 21/05/20,14:12:51,13,10,1, 11.8,1,1, 11.728, 10639.352, 189.285, 52678.474 21/05/20,14:12:51,14,10,1, 11.8,1,1, 11.728, 10639.332, 189.315, 52678.512 21/05/20,14:12:51,15,10,1, 11.8,1,1, 11.728, 10639.337, 189.316, 52678.513 21/05/20,14:12:51,16,10,1, 11.8,1,1, 11.728, 10639.335, 189.314, 52678.511 21/05/20,14:12:51,17,10,1, 11.8,1,1, 11.728, 10639.352, 189.322, 52678.508 21/05/20,14:12:51,18,10,1, 11.8,1,1, 11.728, 10639.357, 189.323, 52678.544 21/05/20,14:12:51,19,10,1, 11.8,1,1, 11.728, 10639.351, 189.332, 52678.527 21/05/20,14:12:52,00,11,1, 11.9,1,1, 11.723, 10639.346, 189.332, 52678.527 21/05/20,14:12:52,01,11,1, 11.9,1,1, 11.723, 10639.353, 189.336, 52678.501 21/05/20,14:12:52,02,11,1, 11.9,1,1, 11.723, 10639.371, 189.342, 52678.523 21/05/20,14:12:52,03,11,1, 11.9,1,1, 11.723, 10639.386, 189.356, 52678.526 21/05/20,14:12:52,04,11,1, 11.9,1,1, 11.723, 10639.417, 189.346, 52678.270 21/05/20,14:12:52,05,11,1, 11.9,1,1, 11.723, 10639.399, 189.355, 52678.450 21/05/20,14:12:52,06,11,1, 11.9,1,1, 11.723, 10639.379, 189.386, 52678.484 21/05/20,14:12:52,07,11,1, 11.9,1,1, 11.723, 10639.392, 189.368, 52678.518 21/05/20,14:12:52,08,11,1, 11.9,1,1, 11.723, 10639.376, 189.388, 52678.510 21/05/20,14:12:52,09,11,1, 11.9,1,1, 11.723, 10639.386, 189.381, 52678.512 21/05/20,14:12:52,10,11,1, 11.9,1,1, 11.723, 10639.399, 189.410, 52678.593 21/05/20,14:12:52,11,11,1, 11.9,1,1, 11.723, 10639.411, 189.417, 52678.535 21/05/20,14:12:52,12,11,1, 11.9,1,1, 11.723, 10639.394, 189.427, 52678.553 21/05/20,14:12:52,13,11,1, 11.9,1,1, 11.723, 10639.408, 189.450, 52678.562 21/05/20,14:12:52,14,11,1, 11.9,1,1, 11.723, 10639.389, 189.434, 52678.512 21/05/20,14:12:52,15,11,1, 11.9,1,1, 11.723, 10639.419, 189.458, 52678.576 21/05/20,14:12:52,16,11,1, 11.9,1,1, 11.723, 10639.424, 189.460, 52678.547 21/05/20,14:12:52,17,11,1, 11.9,1,1, 11.723, 10639.415, 189.461, 52678.598 21/05/20,14:12:52,18,11,1, 11.9,1,1, 11.723, 10639.438, 189.444, 52678.559 21/05/20,14:12:52,19,11,1, 11.9,1,1, 11.723, 10639.416, 189.461, 52678.592 21/05/20,14:12:53,00,12,1, 11.8,1,1, 11.726, 10639.412, 189.461, 52678.592 21/05/20,14:12:53,01,12,1, 11.8,1,1, 11.726, 10639.410, 189.468, 52678.629 21/05/20,14:12:53,02,12,1, 11.8,1,1, 11.726, 10639.416, 189.506, 52678.604 21/05/20,14:12:53,03,12,1, 11.8,1,1, 11.726, 10639.385, 189.499, 52678.585 21/05/20,14:12:53,04,12,1, 11.8,1,1, 11.726, 10639.415, 189.507, 52678.558 21/05/20,14:12:53,05,12,1, 11.8,1,1, 11.726, 10639.440, 189.503, 52678.567 21/05/20,14:12:53,06,12,1, 11.8,1,1, 11.726, 10639.412, 189.522, 52678.573 21/05/20,14:12:53,07,12,1, 11.8,1,1, 11.726, 10639.418, 189.550, 52678.609 21/05/20,14:12:53,08,12,1, 11.8,1,1, 11.726, 10639.415, 189.532, 52678.586 21/05/20,14:12:53,09,12,1, 11.8,1,1, 11.726, 10639.399, 189.550, 52678.597 21/05/20,14:12:53,10,12,1, 11.8,1,1, 11.726, 10639.416, 189.534, 52678.576 21/05/20,14:12:53,11,12,1, 11.8,1,1, 11.726, 10639.413, 189.572, 52678.569 21/05/20,14:12:53,12,12,1, 11.8,1,1, 11.726, 10639.430, 189.572, 52678.616 21/05/20,14:12:53,13,12,1, 11.8,1,1, 11.726, 10639.434, 189.591, 52678.620 21/05/20,14:12:53,14,12,1, 11.8,1,1, 11.726, 10639.423, 189.583, 52678.630 21/05/20,14:12:53,15,12,1, 11.8,1,1, 11.726, 10639.415, 189.550, 52678.263 21/05/20,14:12:53,16,12,1, 11.8,1,1, 11.726, 10639.378, 189.580, 52678.626 21/05/20,14:12:53,17,12,1, 11.8,1,1, 11.726, 10639.405, 189.591, 52678.650 21/05/20,14:12:53,18,12,1, 11.8,1,1, 11.726, 10639.400, 189.614, 52678.622 21/05/20,14:12:53,19,12,1, 11.8,1,1, 11.726, 10639.407, 189.603, 52678.587 21/05/20,14:12:54,00,12,1, 11.8,1,1, 11.728, 10639.404, 189.603, 52678.587 21/05/20,14:12:54,01,12,1, 11.8,1,1, 11.728, 10639.414, 189.624, 52678.584 21/05/20,14:12:54,02,12,1, 11.8,1,1, 11.728, 10639.411, 189.621, 52678.613 21/05/20,14:12:54,03,12,1, 11.8,1,1, 11.728, 10639.444, 189.630, 52678.608 21/05/20,14:12:54,04,12,1, 11.8,1,1, 11.728, 10639.426, 189.617, 52678.623 21/05/20,14:12:54,05,12,1, 11.8,1,1, 11.728, 10639.423, 189.611, 52678.599 21/05/20,14:12:54,06,12,1, 11.8,1,1, 11.728, 10639.463, 189.607, 52678.475 21/05/20,14:12:54,07,12,1, 11.8,1,1, 11.728, 10639.458, 189.652, 52678.589 21/05/20,14:12:54,08,12,1, 11.8,1,1, 11.728, 10639.436, 189.633, 52678.597 21/05/20,14:12:54,09,12,1, 11.8,1,1, 11.728, 10639.433, 189.627, 52678.617 21/05/20,14:12:54,10,12,1, 11.8,1,1, 11.728, 10639.439, 189.646, 52678.605 21/05/20,14:12:54,11,12,1, 11.8,1,1, 11.728, 10639.437, 189.658, 52678.584 21/05/20,14:12:54,12,12,1, 11.8,1,1, 11.728, 10639.438, 189.656, 52678.612 21/05/20,14:12:54,13,12,1, 11.8,1,1, 11.728, 10639.425, 189.673, 52678.638 21/05/20,14:12:54,14,12,1, 11.8,1,1, 11.728, 10639.445, 189.683, 52678.642 21/05/20,14:12:54,15,12,1, 11.8,1,1, 11.728, 10639.414, 189.639, 52678.330 21/05/20,14:12:54,16,12,1, 11.8,1,1, 11.728, 10639.398, 189.713, 52678.734 21/05/20,14:12:54,17,12,1, 11.8,1,1, 11.728, 10639.410, 189.702, 52678.687 21/05/20,14:12:54,18,12,1, 11.8,1,1, 11.728, 10639.424, 189.693, 52678.661 21/05/20,14:12:54,19,12,1, 11.8,1,1, 11.728, 10639.443, 189.716, 52678.661 21/05/20,14:12:55,00,11,1, 11.8,1,1, 11.725, 10639.437, 189.716, 52678.661 21/05/20,14:12:55,01,11,1, 11.8,1,1, 11.725, 10639.414, 189.730, 52678.793 21/05/20,14:12:55,02,11,1, 11.8,1,1, 11.725, 10639.424, 189.725, 52678.524 21/05/20,14:12:55,03,11,1, 11.8,1,1, 11.725, 10639.402, 189.747, 52678.639 21/05/20,14:12:55,04,11,1, 11.8,1,1, 11.725, 10639.437, 189.722, 52678.673 21/05/20,14:12:55,05,11,1, 11.8,1,1, 11.725, 10639.458, 189.736, 52678.657 21/05/20,14:12:55,06,11,1, 11.8,1,1, 11.725, 10639.450, 189.751, 52678.644 21/05/20,14:12:55,07,11,1, 11.8,1,1, 11.725, 10639.449, 189.732, 52678.663 21/05/20,14:12:55,08,11,1, 11.8,1,1, 11.725, 10639.456, 189.733, 52678.636 21/05/20,14:12:55,09,11,1, 11.8,1,1, 11.725, 10639.456, 189.744, 52678.661 21/05/20,14:12:55,10,11,1, 11.8,1,1, 11.725, 10639.443, 189.760, 52678.653 21/05/20,14:12:55,11,11,1, 11.8,1,1, 11.725, 10639.467, 189.775, 52678.645 21/05/20,14:12:55,12,11,1, 11.8,1,1, 11.725, 10639.445, 189.774, 52678.622 21/05/20,14:12:55,13,11,1, 11.8,1,1, 11.725, 10639.436, 189.812, 52678.672 21/05/20,14:12:55,14,11,1, 11.8,1,1, 11.725, 10639.450, 189.791, 52678.630 21/05/20,14:12:55,15,11,1, 11.8,1,1, 11.725, 10639.449, 189.788, 52678.684 21/05/20,14:12:55,16,11,1, 11.8,1,1, 11.725, 10639.446, 189.812, 52678.635 21/05/20,14:12:55,17,11,1, 11.8,1,1, 11.725, 10639.455, 189.819, 52678.637 21/05/20,14:12:55,18,11,1, 11.8,1,1, 11.725, 10639.450, 189.828, 52678.642 21/05/20,14:12:55,19,11,1, 11.8,1,1, 11.725, 10639.444, 189.834, 52678.647 21/05/20,14:12:56,00,12,1, 11.8,1,1, 11.730, 10639.437, 189.834, 52678.647 21/05/20,14:12:56,01,12,1, 11.8,1,1, 11.730, 10639.462, 189.841, 52678.679 21/05/20,14:12:56,02,12,1, 11.8,1,1, 11.730, 10639.456, 189.844, 52678.656 21/05/20,14:12:56,03,12,1, 11.8,1,1, 11.730, 10639.457, 189.859, 52678.667 21/05/20,14:12:56,04,12,1, 11.8,1,1, 11.730, 10639.475, 189.853, 52678.652 21/05/20,14:12:56,05,12,1, 11.8,1,1, 11.730, 10639.474, 189.863, 52678.671 21/05/20,14:12:56,06,12,1, 11.8,1,1, 11.730, 10639.468, 189.881, 52678.630 21/05/20,14:12:56,07,12,1, 11.8,1,1, 11.730, 10639.458, 189.880, 52678.693 21/05/20,14:12:56,08,12,1, 11.8,1,1, 11.730, 10639.475, 189.893, 52678.697 21/05/20,14:12:56,09,12,1, 11.8,1,1, 11.730, 10639.478, 189.926, 52678.656 21/05/20,14:12:56,10,12,1, 11.8,1,1, 11.730, 10639.480, 189.929, 52678.701 21/05/20,14:12:56,11,12,1, 11.8,1,1, 11.730, 10639.474, 189.939, 52678.696 21/05/20,14:12:56,12,12,1, 11.8,1,1, 11.730, 10639.451, 189.933, 52678.671 21/05/20,14:12:56,13,12,1, 11.8,1,1, 11.730, 10639.493, 189.962, 52678.732 21/05/20,14:12:56,14,12,1, 11.8,1,1, 11.730, 10639.474, 189.955, 52678.691 21/05/20,14:12:56,15,12,1, 11.8,1,1, 11.730, 10639.485, 189.968, 52678.703 21/05/20,14:12:56,16,12,1, 11.8,1,1, 11.730, 10639.481, 189.974, 52678.704 21/05/20,14:12:56,17,12,1, 11.8,1,1, 11.730, 10639.479, 189.982, 52678.703 21/05/20,14:12:56,18,12,1, 11.8,1,1, 11.730, 10639.485, 189.993, 52678.696 21/05/20,14:12:56,19,12,1, 11.8,1,1, 11.730, 10639.494, 189.989, 52678.665 21/05/20,14:12:57,00,12,1, 11.8,1,1, 11.729, 10639.488, 189.989, 52678.665 21/05/20,14:12:57,01,12,1, 11.8,1,1, 11.729, 10639.486, 189.997, 52678.741 21/05/20,14:12:57,02,12,1, 11.8,1,1, 11.729, 10639.498, 190.016, 52678.722 21/05/20,14:12:57,03,12,1, 11.8,1,1, 11.729, 10639.476, 190.010, 52678.720 21/05/20,14:12:57,04,12,1, 11.8,1,1, 11.729, 10639.479, 190.025, 52678.716 21/05/20,14:12:57,05,12,1, 11.8,1,1, 11.729, 10639.470, 190.021, 52678.719 21/05/20,14:12:57,06,12,1, 11.8,1,1, 11.729, 10639.485, 190.017, 52678.705 21/05/20,14:12:57,07,12,1, 11.8,1,1, 11.729, 10639.499, 190.047, 52678.706 21/05/20,14:12:57,08,12,1, 11.8,1,1, 11.729, 10639.510, 190.048, 52678.708 21/05/20,14:12:57,09,12,1, 11.8,1,1, 11.729, 10639.506, 190.030, 52678.726 21/05/20,14:12:57,10,12,1, 11.8,1,1, 11.729, 10639.505, 190.050, 52678.705 21/05/20,14:12:57,11,12,1, 11.8,1,1, 11.729, 10639.486, 190.106, 52678.691 21/05/20,14:12:57,12,12,1, 11.8,1,1, 11.729, 10639.490, 190.054, 52678.691 21/05/20,14:12:57,13,12,1, 11.8,1,1, 11.729, 10639.481, 190.076, 52678.754 21/05/20,14:12:57,14,12,1, 11.8,1,1, 11.729, 10639.498, 190.058, 52678.700 21/05/20,14:12:57,15,12,1, 11.8,1,1, 11.729, 10639.506, 190.090, 52678.714 21/05/20,14:12:57,16,12,1, 11.8,1,1, 11.729, 10639.501, 190.082, 52678.716 21/05/20,14:12:57,17,12,1, 11.8,1,1, 11.729, 10639.491, 190.110, 52678.678 21/05/20,14:12:57,18,12,1, 11.8,1,1, 11.729, 10639.470, 190.084, 52678.700 21/05/20,14:12:57,19,12,1, 11.8,1,1, 11.729, 10639.499, 190.118, 52678.707 21/05/20,14:12:58,00,12,1, 11.9,1,1, 11.731, 10639.496, 190.118, 52678.707 21/05/20,14:12:58,01,12,1, 11.9,1,1, 11.731, 10639.510, 190.121, 52678.732 21/05/20,14:12:58,02,12,1, 11.9,1,1, 11.731, 10639.499, 190.116, 52678.713 21/05/20,14:12:58,03,12,1, 11.9,1,1, 11.731, 10639.508, 190.136, 52678.713 21/05/20,14:12:58,04,12,1, 11.9,1,1, 11.731, 10639.489, 190.158, 52678.776 21/05/20,14:12:58,05,12,1, 11.9,1,1, 11.731, 10639.516, 190.162, 52678.738 21/05/20,14:12:58,06,12,1, 11.9,1,1, 11.731, 10639.490, 190.163, 52678.736 21/05/20,14:12:58,07,12,1, 11.9,1,1, 11.731, 10639.508, 190.190, 52678.764 21/05/20,14:12:58,08,12,1, 11.9,1,1, 11.731, 10639.497, 190.188, 52679.019 21/05/20,14:12:58,09,12,1, 11.9,1,1, 11.731, 10639.515, 190.155, 52678.780 21/05/20,14:12:58,10,12,1, 11.9,1,1, 11.731, 10639.531, 190.169, 52678.715 21/05/20,14:12:58,11,12,1, 11.9,1,1, 11.731, 10639.522, 190.156, 52678.730 21/05/20,14:12:58,12,12,1, 11.9,1,1, 11.731, 10639.502, 190.195, 52678.728 21/05/20,14:12:58,13,12,1, 11.9,1,1, 11.731, 10639.528, 190.176, 52678.741 21/05/20,14:12:58,14,12,1, 11.9,1,1, 11.731, 10639.519, 190.186, 52678.720 21/05/20,14:12:58,15,12,1, 11.9,1,1, 11.731, 10639.524, 190.195, 52678.731 21/05/20,14:12:58,16,12,1, 11.9,1,1, 11.731, 10639.480, 190.171, 52678.743 21/05/20,14:12:58,17,12,1, 11.9,1,1, 11.731, 10639.502, 190.203, 52678.775 21/05/20,14:12:58,18,12,1, 11.9,1,1, 11.731, 10639.486, 190.189, 52678.718 21/05/20,14:12:58,19,12,1, 11.9,1,1, 11.731, 10639.504, 190.228, 52678.721 21/05/20,14:12:59,00,12,1, 11.8,1,1, 11.728, 10639.496, 190.228, 52678.721 21/05/20,14:12:59,01,12,1, 11.8,1,1, 11.728, 10639.517, 190.188, 52678.730 21/05/20,14:12:59,02,12,1, 11.8,1,1, 11.728, 10639.495, 190.206, 52678.765 21/05/20,14:12:59,03,12,1, 11.8,1,1, 11.728, 10639.508, 190.203, 52678.738 21/05/20,14:12:59,04,12,1, 11.8,1,1, 11.728, 10639.506, 190.238, 52678.739 21/05/20,14:12:59,05,12,1, 11.8,1,1, 11.728, 10639.521, 190.252, 52678.733 21/05/20,14:12:59,06,12,1, 11.8,1,1, 11.728, 10639.519, 190.256, 52678.770 21/05/20,14:12:59,07,12,1, 11.8,1,1, 11.728, 10639.513, 190.235, 52678.769 21/05/20,14:12:59,08,12,1, 11.8,1,1, 11.728, 10639.525, 190.259, 52678.770 21/05/20,14:12:59,09,12,1, 11.8,1,1, 11.728, 10639.513, 190.267, 52678.812 21/05/20,14:12:59,10,12,1, 11.8,1,1, 11.728, 10639.518, 190.276, 52678.784 21/05/20,14:12:59,11,12,1, 11.8,1,1, 11.728, 10639.521, 190.285, 52678.780 21/05/20,14:12:59,12,12,1, 11.8,1,1, 11.728, 10639.508, 190.295, 52678.807 21/05/20,14:12:59,13,12,1, 11.8,1,1, 11.728, 10639.536, 190.284, 52678.779 21/05/20,14:12:59,14,12,1, 11.8,1,1, 11.728, 10639.546, 190.261, 52678.756 21/05/20,14:12:59,15,12,1, 11.8,1,1, 11.728, 10639.519, 190.281, 52678.758 21/05/20,14:12:59,16,12,1, 11.8,1,1, 11.728, 10639.542, 190.283, 52678.758 21/05/20,14:12:59,17,12,1, 11.8,1,1, 11.728, 10639.547, 190.300, 52678.766 21/05/20,14:12:59,18,12,1, 11.8,1,1, 11.728, 10639.541, 190.306, 52678.797 21/05/20,14:12:59,19,12,1, 11.8,1,1, 11.728, 10639.569, 190.306, 52678.773 21/05/20,14:13:00,00,11,1, 11.8,1,1, 11.723, 10639.563, 190.306, 52678.773 21/05/20,14:13:00,01,11,1, 11.8,1,1, 11.723, 10639.521, 190.308, 52678.752 21/05/20,14:13:00,02,11,1, 11.8,1,1, 11.723, 10639.524, 190.309, 52678.759 21/05/20,14:13:00,03,11,1, 11.8,1,1, 11.723, 10639.541, 190.327, 52678.747 21/05/20,14:13:00,04,11,1, 11.8,1,1, 11.723, 10639.517, 190.335, 52678.745 21/05/20,14:13:00,05,11,1, 11.8,1,1, 11.723, 10639.523, 190.351, 52678.752 21/05/20,14:13:00,06,11,1, 11.8,1,1, 11.723, 10639.531, 190.378, 52678.747 21/05/20,14:13:00,07,11,1, 11.8,1,1, 11.723, 10639.509, 190.370, 52678.767 21/05/20,14:13:00,08,11,1, 11.8,1,1, 11.723, 10639.541, 190.378, 52678.814 21/05/20,14:13:00,09,11,1, 11.8,1,1, 11.723, 10639.539, 190.382, 52678.791 21/05/20,14:13:00,10,11,1, 11.8,1,1, 11.723, 10639.537, 190.376, 52678.755 21/05/20,14:13:00,11,11,1, 11.8,1,1, 11.723, 10639.533, 190.395, 52678.797 21/05/20,14:13:00,12,11,1, 11.8,1,1, 11.723, 10639.545, 190.395, 52678.810 21/05/20,14:13:00,13,11,1, 11.8,1,1, 11.723, 10639.529, 190.392, 52678.791 21/05/20,14:13:00,14,11,1, 11.8,1,1, 11.723, 10639.541, 190.413, 52678.763 21/05/20,14:13:00,15,11,1, 11.8,1,1, 11.723, 10639.545, 190.394, 52678.798 21/05/20,14:13:00,16,11,1, 11.8,1,1, 11.723, 10639.545, 190.403, 52678.747 21/05/20,14:13:00,17,11,1, 11.8,1,1, 11.723, 10639.536, 190.411, 52678.816 21/05/20,14:13:00,18,11,1, 11.8,1,1, 11.723, 10639.550, 190.411, 52678.827 21/05/20,14:13:00,19,11,1, 11.8,1,1, 11.723, 10639.547, 190.416, 52678.803 21/05/20,14:13:01,00,11,1, 11.9,1,1, 11.730, 10639.546, 190.416, 52678.803 21/05/20,14:13:01,01,11,1, 11.9,1,1, 11.730, 10639.567, 190.426, 52678.729 21/05/20,14:13:01,02,11,1, 11.9,1,1, 11.730, 10639.580, 190.443, 52678.836 21/05/20,14:13:01,03,11,1, 11.9,1,1, 11.730, 10639.576, 190.433, 52678.817 21/05/20,14:13:01,04,11,1, 11.9,1,1, 11.730, 10639.580, 190.438, 52678.812 21/05/20,14:13:01,05,11,1, 11.9,1,1, 11.730, 10639.566, 190.437, 52678.856 21/05/20,14:13:01,06,11,1, 11.9,1,1, 11.730, 10639.542, 190.441, 52678.785 21/05/20,14:13:01,07,11,1, 11.9,1,1, 11.730, 10639.555, 190.475, 52678.783 21/05/20,14:13:01,08,11,1, 11.9,1,1, 11.730, 10639.539, 190.462, 52678.809 21/05/20,14:13:01,09,11,1, 11.9,1,1, 11.730, 10639.564, 190.451, 52678.792 21/05/20,14:13:01,10,11,1, 11.9,1,1, 11.730, 10639.583, 190.472, 52678.817 21/05/20,14:13:01,11,11,1, 11.9,1,1, 11.730, 10639.567, 190.480, 52678.786 21/05/20,14:13:01,12,11,1, 11.9,1,1, 11.730, 10639.574, 190.489, 52678.829 21/05/20,14:13:01,13,11,1, 11.9,1,1, 11.730, 10639.560, 190.474, 52678.831 21/05/20,14:13:01,14,11,1, 11.9,1,1, 11.730, 10639.577, 190.488, 52678.836 21/05/20,14:13:01,15,11,1, 11.9,1,1, 11.730, 10639.557, 190.487, 52678.801 21/05/20,14:13:01,16,11,1, 11.9,1,1, 11.730, 10639.537, 190.483, 52678.798 21/05/20,14:13:01,17,11,1, 11.9,1,1, 11.730, 10639.555, 190.503, 52678.797 21/05/20,14:13:01,18,11,1, 11.9,1,1, 11.730, 10639.565, 190.525, 52678.809 21/05/20,14:13:01,19,11,1, 11.9,1,1, 11.730, 10639.557, 190.516, 52678.825 21/05/20,14:13:02,00,12,1, 11.9,1,1, 11.726, 10639.554, 190.516, 52678.825 21/05/20,14:13:02,01,12,1, 11.9,1,1, 11.726, 10639.547, 190.516, 52678.802 21/05/20,14:13:02,02,12,1, 11.9,1,1, 11.726, 10639.565, 190.511, 52678.822 21/05/20,14:13:02,03,12,1, 11.9,1,1, 11.726, 10639.535, 190.504, 52678.799 21/05/20,14:13:02,04,12,1, 11.9,1,1, 11.726, 10639.538, 190.509, 52678.797 21/05/20,14:13:02,05,12,1, 11.9,1,1, 11.726, 10639.547, 190.555, 52678.821 21/05/20,14:13:02,06,12,1, 11.9,1,1, 11.726, 10639.535, 190.527, 52678.806 21/05/20,14:13:02,07,12,1, 11.9,1,1, 11.726, 10639.525, 190.524, 52678.788 21/05/20,14:13:02,08,12,1, 11.9,1,1, 11.726, 10639.510, 190.547, 52678.818 21/05/20,14:13:02,09,12,1, 11.9,1,1, 11.726, 10639.533, 190.539, 52678.814 21/05/20,14:13:02,10,12,1, 11.9,1,1, 11.726, 10639.511, 190.564, 52678.812 21/05/20,14:13:02,11,12,1, 11.9,1,1, 11.726, 10639.532, 190.582, 52678.828 21/05/20,14:13:02,12,12,1, 11.9,1,1, 11.726, 10639.538, 190.540, 52678.809 21/05/20,14:13:02,13,12,1, 11.9,1,1, 11.726, 10639.532, 190.544, 52678.783 21/05/20,14:13:02,14,12,1, 11.9,1,1, 11.726, 10639.511, 190.547, 52678.793 21/05/20,14:13:02,15,12,1, 11.9,1,1, 11.726, 10639.524, 190.547, 52678.802 21/05/20,14:13:02,16,12,1, 11.9,1,1, 11.726, 10639.523, 190.569, 52678.796 21/05/20,14:13:02,17,12,1, 11.9,1,1, 11.726, 10639.527, 190.569, 52678.794 21/05/20,14:13:02,18,12,1, 11.9,1,1, 11.726, 10639.539, 190.585, 52678.829 21/05/20,14:13:02,19,12,1, 11.9,1,1, 11.726, 10639.523, 190.587, 52678.828 21/05/20,14:13:03,00,12,1, 11.9,1,1, 11.726, 10639.521, 190.587, 52678.828 21/05/20,14:13:03,01,12,1, 11.9,1,1, 11.726, 10639.536, 190.606, 52678.825 21/05/20,14:13:03,02,12,1, 11.9,1,1, 11.726, 10639.524, 190.596, 52678.830 21/05/20,14:13:03,03,12,1, 11.9,1,1, 11.726, 10639.551, 190.623, 52678.818 21/05/20,14:13:03,04,12,1, 11.9,1,1, 11.726, 10639.533, 190.608, 52678.845 21/05/20,14:13:03,05,12,1, 11.9,1,1, 11.726, 10639.548, 190.629, 52678.844 21/05/20,14:13:03,06,12,1, 11.9,1,1, 11.726, 10639.520, 190.606, 52678.839 21/05/20,14:13:03,07,12,1, 11.9,1,1, 11.726, 10639.509, 190.626, 52678.845 21/05/20,14:13:03,08,12,1, 11.9,1,1, 11.726, 10639.546, 190.625, 52678.848 21/05/20,14:13:03,09,12,1, 11.9,1,1, 11.726, 10639.532, 190.616, 52678.850 21/05/20,14:13:03,10,12,1, 11.9,1,1, 11.726, 10639.540, 190.652, 52678.836 21/05/20,14:13:03,11,12,1, 11.9,1,1, 11.726, 10639.492, 190.618, 52678.614 21/05/20,14:13:03,12,12,1, 11.9,1,1, 11.726, 10639.521, 190.635, 52678.926 21/05/20,14:13:03,13,12,1, 11.9,1,1, 11.726, 10639.575, 190.628, 52678.843 21/05/20,14:13:03,14,12,1, 11.9,1,1, 11.726, 10639.546, 190.616, 52678.967 21/05/20,14:13:03,15,12,1, 11.9,1,1, 11.726, 10639.581, 190.636, 52678.773 21/05/20,14:13:03,16,12,1, 11.9,1,1, 11.726, 10639.557, 190.642, 52678.819 21/05/20,14:13:03,17,12,1, 11.9,1,1, 11.726, 10639.583, 190.615, 52678.812 21/05/20,14:13:03,18,12,1, 11.9,1,1, 11.726, 10639.571, 190.639, 52678.826 21/05/20,14:13:03,19,12,1, 11.9,1,1, 11.726, 10639.564, 190.630, 52678.786 21/05/20,14:13:04,00,12,1, 11.9,1,1, 11.725, 10639.563, 190.630, 52678.786 21/05/20,14:13:04,01,12,1, 11.9,1,1, 11.725, 10639.568, 190.654, 52678.856 21/05/20,14:13:04,02,12,1, 11.9,1,1, 11.725, 10639.586, 190.680, 52678.855 21/05/20,14:13:04,03,12,1, 11.9,1,1, 11.725, 10639.591, 190.685, 52678.853 21/05/20,14:13:04,04,12,1, 11.9,1,1, 11.725, 10639.579, 190.688, 52678.828 21/05/20,14:13:04,05,12,1, 11.9,1,1, 11.725, 10639.602, 190.680, 52678.858 21/05/20,14:13:04,06,12,1, 11.9,1,1, 11.725, 10639.607, 190.676, 52678.841 21/05/20,14:13:04,07,12,1, 11.9,1,1, 11.725, 10639.589, 190.689, 52678.860 21/05/20,14:13:04,08,12,1, 11.9,1,1, 11.725, 10639.609, 190.725, 52678.859 21/05/20,14:13:04,09,12,1, 11.9,1,1, 11.725, 10639.591, 190.689, 52678.842 21/05/20,14:13:04,10,12,1, 11.9,1,1, 11.725, 10639.613, 190.717, 52678.853 21/05/20,14:13:04,11,12,1, 11.9,1,1, 11.725, 10639.592, 190.707, 52678.881 21/05/20,14:13:04,12,12,1, 11.9,1,1, 11.725, 10639.593, 190.698, 52678.836 21/05/20,14:13:04,13,12,1, 11.9,1,1, 11.725, 10639.590, 190.710, 52678.901 21/05/20,14:13:04,14,12,1, 11.9,1,1, 11.725, 10639.591, 190.715, 52678.874 21/05/20,14:13:04,15,12,1, 11.9,1,1, 11.725, 10639.614, 190.699, 52678.872 21/05/20,14:13:04,16,12,1, 11.9,1,1, 11.725, 10639.607, 190.711, 52678.843 21/05/20,14:13:04,17,12,1, 11.9,1,1, 11.725, 10639.614, 190.713, 52678.872 21/05/20,14:13:04,18,12,1, 11.9,1,1, 11.725, 10639.599, 190.731, 52678.899 21/05/20,14:13:04,19,12,1, 11.9,1,1, 11.725, 10639.628, 190.747, 52678.879 21/05/20,14:13:05,00,12,1, 11.9,1,1, 11.726, 10639.621, 190.747, 52678.879 21/05/20,14:13:05,01,12,1, 11.9,1,1, 11.726, 10639.615, 190.721, 52678.888 21/05/20,14:13:05,02,12,1, 11.9,1,1, 11.726, 10639.612, 190.738, 52678.861 21/05/20,14:13:05,03,12,1, 11.9,1,1, 11.726, 10639.610, 190.739, 52678.874 21/05/20,14:13:05,04,12,1, 11.9,1,1, 11.726, 10639.583, 190.769, 52678.991 21/05/20,14:13:05,05,12,1, 11.9,1,1, 11.726, 10639.645, 190.740, 52678.828 21/05/20,14:13:05,06,12,1, 11.9,1,1, 11.726, 10639.578, 190.755, 52678.929 21/05/20,14:13:05,07,12,1, 11.9,1,1, 11.726, 10639.604, 190.758, 52678.808 21/05/20,14:13:05,08,12,1, 11.9,1,1, 11.726, 10639.622, 190.753, 52678.855 21/05/20,14:13:05,09,12,1, 11.9,1,1, 11.726, 10639.630, 190.780, 52678.836 21/05/20,14:13:05,10,12,1, 11.9,1,1, 11.726, 10639.607, 190.774, 52678.871 21/05/20,14:13:05,11,12,1, 11.9,1,1, 11.726, 10639.563, 190.803, 52678.835 21/05/20,14:13:05,12,12,1, 11.9,1,1, 11.726, 10639.580, 190.808, 52679.026 21/05/20,14:13:05,13,12,1, 11.9,1,1, 11.726, 10639.610, 190.792, 52678.834 21/05/20,14:13:05,14,12,1, 11.9,1,1, 11.726, 10639.599, 190.794, 52678.838 21/05/20,14:13:05,15,12,1, 11.9,1,1, 11.726, 10639.597, 190.786, 52678.870 21/05/20,14:13:05,16,12,1, 11.9,1,1, 11.726, 10639.613, 190.781, 52678.868 21/05/20,14:13:05,17,12,1, 11.9,1,1, 11.726, 10639.594, 190.813, 52678.868 21/05/20,14:13:05,18,12,1, 11.9,1,1, 11.726, 10639.600, 190.787, 52678.846 21/05/20,14:13:05,19,12,1, 11.9,1,1, 11.726, 10639.588, 190.810, 52678.848 21/05/20,14:13:06,00,12,1, 11.9,1,1, 11.727, 10639.588, 190.810, 52678.848 21/05/20,14:13:06,01,12,1, 11.9,1,1, 11.727, 10639.584, 190.804, 52678.877 21/05/20,14:13:06,02,12,1, 11.9,1,1, 11.727, 10639.590, 190.811, 52678.880 21/05/20,14:13:06,03,12,1, 11.9,1,1, 11.727, 10639.571, 190.833, 52678.867 21/05/20,14:13:06,04,12,1, 11.9,1,1, 11.727, 10639.587, 190.812, 52678.833 21/05/20,14:13:06,05,12,1, 11.9,1,1, 11.727, 10639.544, 190.827, 52678.868 21/05/20,14:13:06,06,12,1, 11.9,1,1, 11.727, 10639.585, 190.842, 52678.895 21/05/20,14:13:06,07,12,1, 11.9,1,1, 11.727, 10639.563, 190.821, 52678.876 21/05/20,14:13:06,08,12,1, 11.9,1,1, 11.727, 10639.573, 190.852, 52678.895 21/05/20,14:13:06,09,12,1, 11.9,1,1, 11.727, 10639.549, 190.828, 52678.859 21/05/20,14:13:06,10,12,1, 11.9,1,1, 11.727, 10639.543, 190.840, 52678.879 21/05/20,14:13:06,11,12,1, 11.9,1,1, 11.727, 10639.544, 190.838, 52678.895 21/05/20,14:13:06,12,12,1, 11.9,1,1, 11.727, 10639.584, 190.856, 52678.882 21/05/20,14:13:06,13,12,1, 11.9,1,1, 11.727, 10639.545, 190.849, 52678.909 21/05/20,14:13:06,14,12,1, 11.9,1,1, 11.727, 10639.543, 190.848, 52678.885 21/05/20,14:13:06,15,12,1, 11.9,1,1, 11.727, 10639.535, 190.850, 52678.894 21/05/20,14:13:06,16,12,1, 11.9,1,1, 11.727, 10639.542, 190.871, 52678.893 21/05/20,14:13:06,17,12,1, 11.9,1,1, 11.727, 10639.543, 190.826, 52678.888 21/05/20,14:13:06,18,12,1, 11.9,1,1, 11.727, 10639.550, 190.852, 52678.879 21/05/20,14:13:06,19,12,1, 11.9,1,1, 11.727, 10639.539, 190.857, 52678.907 21/05/20,14:13:07,00,11,1, 11.9,1,1, 11.728, 10639.538, 190.857, 52678.907 21/05/20,14:13:07,01,11,1, 11.9,1,1, 11.728, 10639.540, 190.857, 52678.872 21/05/20,14:13:07,02,11,1, 11.9,1,1, 11.728, 10639.562, 190.880, 52678.925 21/05/20,14:13:07,03,11,1, 11.9,1,1, 11.728, 10639.541, 190.882, 52678.877 21/05/20,14:13:07,04,11,1, 11.9,1,1, 11.728, 10639.536, 190.886, 52678.890 21/05/20,14:13:07,05,11,1, 11.9,1,1, 11.728, 10639.539, 190.876, 52678.864 21/05/20,14:13:07,06,11,1, 11.9,1,1, 11.728, 10639.536, 190.869, 52678.897 21/05/20,14:13:07,07,11,1, 11.9,1,1, 11.728, 10639.541, 190.862, 52678.905 21/05/20,14:13:07,08,11,1, 11.9,1,1, 11.728, 10639.531, 190.864, 52678.873 21/05/20,14:13:07,09,11,1, 11.9,1,1, 11.728, 10639.539, 190.904, 52678.889 21/05/20,14:13:07,10,11,1, 11.9,1,1, 11.728, 10639.545, 190.887, 52678.880 21/05/20,14:13:07,11,11,1, 11.9,1,1, 11.728, 10639.534, 190.864, 52678.872 21/05/20,14:13:07,12,11,1, 11.9,1,1, 11.728, 10639.541, 190.856, 52678.855 21/05/20,14:13:07,13,11,1, 11.9,1,1, 11.728, 10639.515, 190.876, 52678.860 21/05/20,14:13:07,14,11,1, 11.9,1,1, 11.728, 10639.550, 190.875, 52678.877 21/05/20,14:13:07,15,11,1, 11.9,1,1, 11.728, 10639.520, 190.893, 52678.880 21/05/20,14:13:07,16,11,1, 11.9,1,1, 11.728, 10639.537, 190.895, 52678.897 21/05/20,14:13:07,17,11,1, 11.9,1,1, 11.728, 10639.532, 190.871, 52678.840 21/05/20,14:13:07,18,11,1, 11.9,1,1, 11.728, 10639.555, 190.882, 52678.862 21/05/20,14:13:07,19,11,1, 11.9,1,1, 11.728, 10639.529, 190.878, 52678.837 21/05/20,14:13:08,00,11,1, 11.9,1,1, 11.728, 10639.529, 190.878, 52678.837 21/05/20,14:13:08,01,11,1, 11.9,1,1, 11.728, 10639.521, 190.868, 52678.862 21/05/20,14:13:08,02,11,1, 11.9,1,1, 11.728, 10639.529, 190.863, 52678.860 21/05/20,14:13:08,03,11,1, 11.9,1,1, 11.728, 10639.526, 190.873, 52678.864 21/05/20,14:13:08,04,11,1, 11.9,1,1, 11.728, 10639.534, 190.888, 52678.875 21/05/20,14:13:08,05,11,1, 11.9,1,1, 11.728, 10639.553, 190.900, 52678.883 21/05/20,14:13:08,06,11,1, 11.9,1,1, 11.728, 10639.536, 190.910, 52678.909 21/05/20,14:13:08,07,11,1, 11.9,1,1, 11.728, 10639.527, 190.899, 52678.896 21/05/20,14:13:08,08,11,1, 11.9,1,1, 11.728, 10639.534, 190.906, 52678.908 21/05/20,14:13:08,09,11,1, 11.9,1,1, 11.728, 10639.530, 190.905, 52678.882 21/05/20,14:13:08,10,11,1, 11.9,1,1, 11.728, 10639.527, 190.921, 52678.909 21/05/20,14:13:08,11,11,1, 11.9,1,1, 11.728, 10639.550, 190.913, 52678.917 21/05/20,14:13:08,12,11,1, 11.9,1,1, 11.728, 10639.530, 190.913, 52678.868 21/05/20,14:13:08,13,11,1, 11.9,1,1, 11.728, 10639.525, 190.921, 52678.864 21/05/20,14:13:08,14,11,1, 11.9,1,1, 11.728, 10639.540, 190.911, 52678.935 21/05/20,14:13:08,15,11,1, 11.9,1,1, 11.728, 10639.528, 190.911, 52678.893 21/05/20,14:13:08,16,11,1, 11.9,1,1, 11.728, 10639.525, 190.932, 52678.935 21/05/20,14:13:08,17,11,1, 11.9,1,1, 11.728, 10639.524, 190.909, 52678.899 21/05/20,14:13:08,18,11,1, 11.9,1,1, 11.728, 10639.533, 190.911, 52678.880 21/05/20,14:13:08,19,11,1, 11.9,1,1, 11.728, 10639.552, 190.932, 52678.916 21/05/20,14:13:09,00,11,1, 11.8,1,1, 11.730, 10639.546, 190.932, 52678.916 21/05/20,14:13:09,01,11,1, 11.8,1,1, 11.730, 10639.583, 190.915, 52678.844 21/05/20,14:13:09,02,11,1, 11.8,1,1, 11.730, 10639.534, 190.938, 52678.922 21/05/20,14:13:09,03,11,1, 11.8,1,1, 11.730, 10639.512, 190.937, 52678.923 21/05/20,14:13:09,04,11,1, 11.8,1,1, 11.730, 10639.509, 190.981, 52679.049 21/05/20,14:13:09,05,11,1, 11.8,1,1, 11.730, 10639.563, 190.965, 52679.032 21/05/20,14:13:09,06,11,1, 11.8,1,1, 11.730, 10639.513, 190.944, 52678.911 21/05/20,14:13:09,07,11,1, 11.8,1,1, 11.730, 10639.520, 190.949, 52678.950 21/05/20,14:13:09,08,11,1, 11.8,1,1, 11.730, 10639.511, 190.953, 52678.934 21/05/20,14:13:09,09,11,1, 11.8,1,1, 11.730, 10639.520, 190.975, 52678.932 21/05/20,14:13:09,10,11,1, 11.8,1,1, 11.730, 10639.544, 190.985, 52678.979 21/05/20,14:13:09,11,11,1, 11.8,1,1, 11.730, 10639.527, 190.959, 52678.910 21/05/20,14:13:09,12,11,1, 11.8,1,1, 11.730, 10639.506, 190.950, 52678.911 21/05/20,14:13:09,13,11,1, 11.8,1,1, 11.730, 10639.516, 190.963, 52678.945 21/05/20,14:13:09,14,11,1, 11.8,1,1, 11.730, 10639.501, 190.970, 52678.924 21/05/20,14:13:09,15,11,1, 11.8,1,1, 11.730, 10639.499, 190.983, 52678.900 21/05/20,14:13:09,16,11,1, 11.8,1,1, 11.730, 10639.511, 190.991, 52678.969 21/05/20,14:13:09,17,11,1, 11.8,1,1, 11.730, 10639.497, 190.991, 52678.937 21/05/20,14:13:09,18,11,1, 11.8,1,1, 11.730, 10639.512, 190.983, 52678.940 21/05/20,14:13:09,19,11,1, 11.8,1,1, 11.730, 10639.497, 190.999, 52678.900 21/05/20,14:13:10,00,11,1, 11.8,1,1, 11.726, 10639.496, 190.999, 52678.900 21/05/20,14:13:10,01,11,1, 11.8,1,1, 11.726, 10639.491, 190.974, 52678.943 21/05/20,14:13:10,02,11,1, 11.8,1,1, 11.726, 10639.481, 190.981, 52678.976 21/05/20,14:13:10,03,11,1, 11.8,1,1, 11.726, 10639.503, 191.003, 52678.944 21/05/20,14:13:10,04,11,1, 11.8,1,1, 11.726, 10639.477, 190.982, 52678.929 21/05/20,14:13:10,05,11,1, 11.8,1,1, 11.726, 10639.510, 191.013, 52678.940 21/05/20,14:13:10,06,11,1, 11.8,1,1, 11.726, 10639.473, 190.994, 52678.923 21/05/20,14:13:10,07,11,1, 11.8,1,1, 11.726, 10639.467, 190.983, 52678.939 21/05/20,14:13:10,08,11,1, 11.8,1,1, 11.726, 10639.476, 191.008, 52678.924 21/05/20,14:13:10,09,11,1, 11.8,1,1, 11.726, 10639.482, 191.002, 52678.960 21/05/20,14:13:10,10,11,1, 11.8,1,1, 11.726, 10639.495, 191.008, 52678.949 21/05/20,14:13:10,11,11,1, 11.8,1,1, 11.726, 10639.499, 191.006, 52678.956 21/05/20,14:13:10,12,11,1, 11.8,1,1, 11.726, 10639.470, 191.022, 52678.960 21/05/20,14:13:10,13,11,1, 11.8,1,1, 11.726, 10639.488, 191.033, 52678.955 21/05/20,14:13:10,14,11,1, 11.8,1,1, 11.726, 10639.491, 191.032, 52678.962 21/05/20,14:13:10,15,11,1, 11.8,1,1, 11.726, 10639.463, 191.021, 52678.970 21/05/20,14:13:10,16,11,1, 11.8,1,1, 11.726, 10639.478, 191.025, 52678.966 21/05/20,14:13:10,17,11,1, 11.8,1,1, 11.726, 10639.503, 191.039, 52678.978 21/05/20,14:13:10,18,11,1, 11.8,1,1, 11.726, 10639.477, 191.052, 52678.988 21/05/20,14:13:10,19,11,1, 11.8,1,1, 11.726, 10639.476, 191.039, 52678.998 21/05/20,14:13:11,00,11,1, 11.9,1,1, 11.728, 10639.471, 191.039, 52678.998 21/05/20,14:13:11,01,11,1, 11.9,1,1, 11.728, 10639.509, 191.023, 52678.904 21/05/20,14:13:11,02,11,1, 11.9,1,1, 11.728, 10639.505, 191.037, 52678.926 21/05/20,14:13:11,03,11,1, 11.9,1,1, 11.728, 10639.505, 191.039, 52678.939 21/05/20,14:13:11,04,11,1, 11.9,1,1, 11.728, 10639.450, 191.048, 52678.808 21/05/20,14:13:11,05,11,1, 11.9,1,1, 11.728, 10639.503, 191.039, 52678.972 21/05/20,14:13:11,06,11,1, 11.9,1,1, 11.728, 10639.503, 191.036, 52678.901 21/05/20,14:13:11,07,11,1, 11.9,1,1, 11.728, 10639.504, 191.038, 52678.895 21/05/20,14:13:11,08,11,1, 11.9,1,1, 11.728, 10639.499, 191.081, 52678.942 21/05/20,14:13:11,09,11,1, 11.9,1,1, 11.728, 10639.494, 191.066, 52678.970 21/05/20,14:13:11,10,11,1, 11.9,1,1, 11.728, 10639.511, 191.044, 52678.958 21/05/20,14:13:11,11,11,1, 11.9,1,1, 11.728, 10639.509, 191.057, 52678.980 21/05/20,14:13:11,12,11,1, 11.9,1,1, 11.728, 10639.516, 191.063, 52678.950 21/05/20,14:13:11,13,11,1, 11.9,1,1, 11.728, 10639.495, 191.063, 52678.966 21/05/20,14:13:11,14,11,1, 11.9,1,1, 11.728, 10639.495, 191.070, 52678.939 21/05/20,14:13:11,15,11,1, 11.9,1,1, 11.728, 10639.512, 191.082, 52678.981 21/05/20,14:13:11,16,11,1, 11.9,1,1, 11.728, 10639.515, 191.058, 52678.948 21/05/20,14:13:11,17,11,1, 11.9,1,1, 11.728, 10639.515, 191.076, 52678.977 21/05/20,14:13:11,18,11,1, 11.9,1,1, 11.728, 10639.517, 191.082, 52678.986 21/05/20,14:13:11,19,11,1, 11.9,1,1, 11.728, 10639.484, 191.083, 52678.973 21/05/20,14:13:12,00,11,1, 11.8,1,1, 11.725, 10639.479, 191.083, 52678.973 21/05/20,14:13:12,01,11,1, 11.8,1,1, 11.725, 10639.490, 191.062, 52679.004 21/05/20,14:13:12,02,11,1, 11.8,1,1, 11.725, 10639.501, 191.083, 52678.999 21/05/20,14:13:12,03,11,1, 11.8,1,1, 11.725, 10639.504, 191.086, 52678.979 21/05/20,14:13:12,04,11,1, 11.8,1,1, 11.725, 10639.499, 191.110, 52678.992 21/05/20,14:13:12,05,11,1, 11.8,1,1, 11.725, 10639.507, 191.080, 52679.016 21/05/20,14:13:12,06,11,1, 11.8,1,1, 11.725, 10639.500, 191.112, 52678.999 21/05/20,14:13:12,07,11,1, 11.8,1,1, 11.725, 10639.498, 191.083, 52678.993 21/05/20,14:13:12,08,11,1, 11.8,1,1, 11.725, 10639.526, 191.081, 52678.991 21/05/20,14:13:12,09,11,1, 11.8,1,1, 11.725, 10639.511, 191.114, 52678.989 21/05/20,14:13:12,10,11,1, 11.8,1,1, 11.725, 10639.484, 191.109, 52678.965 21/05/20,14:13:12,11,11,1, 11.8,1,1, 11.725, 10639.520, 191.099, 52679.018 21/05/20,14:13:12,12,11,1, 11.8,1,1, 11.725, 10639.503, 191.111, 52678.968 21/05/20,14:13:12,13,11,1, 11.8,1,1, 11.725, 10639.492, 191.114, 52679.021 21/05/20,14:13:12,14,11,1, 11.8,1,1, 11.725, 10639.520, 191.105, 52678.976 21/05/20,14:13:12,15,11,1, 11.8,1,1, 11.725, 10639.503, 191.095, 52678.988 21/05/20,14:13:12,16,11,1, 11.8,1,1, 11.725, 10639.516, 191.114, 52678.950 21/05/20,14:13:12,17,11,1, 11.8,1,1, 11.725, 10639.525, 191.129, 52679.002 21/05/20,14:13:12,18,11,1, 11.8,1,1, 11.725, 10639.484, 191.101, 52678.976 21/05/20,14:13:12,19,11,1, 11.8,1,1, 11.725, 10639.507, 191.115, 52678.983 21/05/20,14:13:13,00,12,1, 11.9,1,1, 11.728, 10639.504, 191.115, 52678.983 21/05/20,14:13:13,01,12,1, 11.9,1,1, 11.728, 10639.499, 191.124, 52679.003 21/05/20,14:13:13,02,12,1, 11.9,1,1, 11.728, 10639.527, 191.118, 52678.974 21/05/20,14:13:13,03,12,1, 11.9,1,1, 11.728, 10639.516, 191.129, 52678.978 21/05/20,14:13:13,04,12,1, 11.9,1,1, 11.728, 10639.508, 191.142, 52678.997 21/05/20,14:13:13,05,12,1, 11.9,1,1, 11.728, 10639.513, 191.136, 52678.981 21/05/20,14:13:13,06,12,1, 11.9,1,1, 11.728, 10639.476, 191.132, 52679.011 21/05/20,14:13:13,07,12,1, 11.9,1,1, 11.728, 10639.488, 191.146, 52679.005 21/05/20,14:13:13,08,12,1, 11.9,1,1, 11.728, 10639.483, 191.154, 52679.014 21/05/20,14:13:13,09,12,1, 11.9,1,1, 11.728, 10639.489, 191.140, 52678.979 21/05/20,14:13:13,10,12,1, 11.9,1,1, 11.728, 10639.479, 191.131, 52679.007 21/05/20,14:13:13,11,12,1, 11.9,1,1, 11.728, 10639.479, 191.152, 52678.991 21/05/20,14:13:13,12,12,1, 11.9,1,1, 11.728, 10639.477, 191.163, 52679.016 21/05/20,14:13:13,13,12,1, 11.9,1,1, 11.728, 10639.478, 191.156, 52679.001 21/05/20,14:13:13,14,12,1, 11.9,1,1, 11.728, 10639.466, 191.160, 52679.019 21/05/20,14:13:13,15,12,1, 11.9,1,1, 11.728, 10639.474, 191.169, 52679.014 21/05/20,14:13:13,16,12,1, 11.9,1,1, 11.728, 10639.499, 191.174, 52679.022 21/05/20,14:13:13,17,12,1, 11.9,1,1, 11.728, 10639.501, 191.144, 52679.002 21/05/20,14:13:13,18,12,1, 11.9,1,1, 11.728, 10639.477, 191.180, 52679.019 21/05/20,14:13:13,19,12,1, 11.9,1,1, 11.728, 10639.461, 191.178, 52678.990 21/05/20,14:13:14,00,12,1, 11.8,1,1, 11.729, 10639.454, 191.178, 52678.990 21/05/20,14:13:14,01,12,1, 11.8,1,1, 11.729, 10639.472, 191.194, 52679.021 21/05/20,14:13:14,02,12,1, 11.8,1,1, 11.729, 10639.485, 191.182, 52679.017 21/05/20,14:13:14,03,12,1, 11.8,1,1, 11.729, 10639.480, 191.207, 52679.050 21/05/20,14:13:14,04,12,1, 11.8,1,1, 11.729, 10639.476, 191.187, 52679.011 21/05/20,14:13:14,05,12,1, 11.8,1,1, 11.729, 10639.481, 191.170, 52679.016 21/05/20,14:13:14,06,12,1, 11.8,1,1, 11.729, 10639.490, 191.176, 52678.989 21/05/20,14:13:14,07,12,1, 11.8,1,1, 11.729, 10639.462, 191.198, 52679.017 21/05/20,14:13:14,08,12,1, 11.8,1,1, 11.729, 10639.488, 191.199, 52679.009 21/05/20,14:13:14,09,12,1, 11.8,1,1, 11.729, 10639.479, 191.181, 52679.002 21/05/20,14:13:14,10,12,1, 11.8,1,1, 11.729, 10639.490, 191.174, 52679.025 21/05/20,14:13:14,11,12,1, 11.8,1,1, 11.729, 10639.490, 191.172, 52679.035 21/05/20,14:13:14,12,12,1, 11.8,1,1, 11.729, 10639.494, 191.187, 52679.028 21/05/20,14:13:14,13,12,1, 11.8,1,1, 11.729, 10639.481, 191.184, 52679.071 21/05/20,14:13:14,14,12,1, 11.8,1,1, 11.729, 10639.476, 191.200, 52679.050 21/05/20,14:13:14,15,12,1, 11.8,1,1, 11.729, 10639.493, 191.191, 52679.027 21/05/20,14:13:14,16,12,1, 11.8,1,1, 11.729, 10639.483, 191.213, 52679.036 21/05/20,14:13:14,17,12,1, 11.8,1,1, 11.729, 10639.471, 191.193, 52679.026 21/05/20,14:13:14,18,12,1, 11.8,1,1, 11.729, 10639.495, 191.202, 52679.050 21/05/20,14:13:14,19,12,1, 11.8,1,1, 11.729, 10639.497, 191.193, 52679.024 21/05/20,14:13:15,00,12,1, 11.9,1,1, 11.727, 10639.496, 191.193, 52679.024 21/05/20,14:13:15,01,12,1, 11.9,1,1, 11.727, 10639.507, 191.185, 52679.017 21/05/20,14:13:15,02,12,1, 11.9,1,1, 11.727, 10639.508, 191.214, 52679.012 21/05/20,14:13:15,03,12,1, 11.9,1,1, 11.727, 10639.496, 191.212, 52679.032 21/05/20,14:13:15,04,12,1, 11.9,1,1, 11.727, 10639.515, 191.212, 52679.049 21/05/20,14:13:15,05,12,1, 11.9,1,1, 11.727, 10639.498, 191.194, 52679.044 21/05/20,14:13:15,06,12,1, 11.9,1,1, 11.727, 10639.519, 191.189, 52679.052 21/05/20,14:13:15,07,12,1, 11.9,1,1, 11.727, 10639.521, 191.225, 52679.023 21/05/20,14:13:15,08,12,1, 11.9,1,1, 11.727, 10639.516, 191.201, 52679.055 21/05/20,14:13:15,09,12,1, 11.9,1,1, 11.727, 10639.542, 191.206, 52679.062 21/05/20,14:13:15,10,12,1, 11.9,1,1, 11.727, 10639.511, 191.213, 52679.036 21/05/20,14:13:15,11,12,1, 11.9,1,1, 11.727, 10639.547, 191.203, 52679.009 21/05/20,14:13:15,12,12,1, 11.9,1,1, 11.727, 10639.510, 191.198, 52679.043 21/05/20,14:13:15,13,12,1, 11.9,1,1, 11.727, 10639.510, 191.242, 52679.017 21/05/20,14:13:15,14,12,1, 11.9,1,1, 11.727, 10639.514, 191.242, 52679.040 21/05/20,14:13:15,15,12,1, 11.9,1,1, 11.727, 10639.520, 191.239, 52678.991 21/05/20,14:13:15,16,12,1, 11.9,1,1, 11.727, 10639.547, 191.209, 52679.033 21/05/20,14:13:15,17,12,1, 11.9,1,1, 11.727, 10639.506, 191.220, 52679.033 21/05/20,14:13:15,18,12,1, 11.9,1,1, 11.727, 10639.519, 191.209, 52679.023 21/05/20,14:13:15,19,12,1, 11.9,1,1, 11.727, 10639.535, 191.222, 52679.043 21/05/20,14:13:16,00,11,1, 11.9,1,1, 11.730, 10639.529, 191.222, 52679.043 21/05/20,14:13:16,01,11,1, 11.9,1,1, 11.730, 10639.523, 191.236, 52679.022 21/05/20,14:13:16,02,11,1, 11.9,1,1, 11.730, 10639.534, 191.240, 52679.058 21/05/20,14:13:16,03,11,1, 11.9,1,1, 11.730, 10639.551, 191.241, 52679.011 21/05/20,14:13:16,04,11,1, 11.9,1,1, 11.730, 10639.556, 191.253, 52679.052 21/05/20,14:13:16,05,11,1, 11.9,1,1, 11.730, 10639.539, 191.257, 52679.021 21/05/20,14:13:16,06,11,1, 11.9,1,1, 11.730, 10639.569, 191.266, 52679.024 21/05/20,14:13:16,07,11,1, 11.9,1,1, 11.730, 10639.581, 191.253, 52679.071 21/05/20,14:13:16,08,11,1, 11.9,1,1, 11.730, 10639.568, 191.249, 52679.057 21/05/20,14:13:16,09,11,1, 11.9,1,1, 11.730, 10639.578, 191.254, 52679.040 21/05/20,14:13:16,10,11,1, 11.9,1,1, 11.730, 10639.557, 191.249, 52679.067 21/05/20,14:13:16,11,11,1, 11.9,1,1, 11.730, 10639.575, 191.257, 52679.068 21/05/20,14:13:16,12,11,1, 11.9,1,1, 11.730, 10639.572, 191.260, 52679.050 21/05/20,14:13:16,13,11,1, 11.9,1,1, 11.730, 10639.565, 191.256, 52679.067 21/05/20,14:13:16,14,11,1, 11.9,1,1, 11.730, 10639.622, 191.277, 52679.066 21/05/20,14:13:16,15,11,1, 11.9,1,1, 11.730, 10639.603, 191.260, 52679.043 21/05/20,14:13:16,16,11,1, 11.9,1,1, 11.730, 10639.583, 191.252, 52679.042 21/05/20,14:13:16,17,11,1, 11.9,1,1, 11.730, 10639.584, 191.267, 52679.080 21/05/20,14:13:16,18,11,1, 11.9,1,1, 11.730, 10639.618, 191.281, 52679.080 21/05/20,14:13:16,19,11,1, 11.9,1,1, 11.730, 10639.592, 191.277, 52679.101 21/05/20,14:13:17,00,11,1, 11.8,1,1, 11.727, 10639.588, 191.277, 52679.101 21/05/20,14:13:17,01,11,1, 11.8,1,1, 11.727, 10639.602, 191.291, 52679.051 21/05/20,14:13:17,02,11,1, 11.8,1,1, 11.727, 10639.591, 191.311, 52679.039 21/05/20,14:13:17,03,11,1, 11.8,1,1, 11.727, 10639.605, 191.283, 52679.085 21/05/20,14:13:17,04,11,1, 11.8,1,1, 11.727, 10639.609, 191.285, 52679.092 21/05/20,14:13:17,05,11,1, 11.8,1,1, 11.727, 10639.629, 191.293, 52679.049 21/05/20,14:13:17,06,11,1, 11.8,1,1, 11.727, 10639.582, 191.275, 52679.060 21/05/20,14:13:17,07,11,1, 11.8,1,1, 11.727, 10639.603, 191.308, 52679.067 21/05/20,14:13:17,08,11,1, 11.8,1,1, 11.727, 10639.590, 191.317, 52679.103 21/05/20,14:13:17,09,11,1, 11.8,1,1, 11.727, 10639.637, 191.319, 52679.100 21/05/20,14:13:17,10,11,1, 11.8,1,1, 11.727, 10639.608, 191.310, 52679.106 21/05/20,14:13:17,11,11,1, 11.8,1,1, 11.727, 10639.607, 191.336, 52679.090 21/05/20,14:13:17,12,11,1, 11.8,1,1, 11.727, 10639.655, 191.323, 52678.943 21/05/20,14:13:17,13,11,1, 11.8,1,1, 11.727, 10639.615, 191.297, 52679.049 21/05/20,14:13:17,14,11,1, 11.8,1,1, 11.727, 10639.632, 191.312, 52679.028 21/05/20,14:13:17,15,11,1, 11.8,1,1, 11.727, 10639.654, 191.352, 52679.057 21/05/20,14:13:17,16,11,1, 11.8,1,1, 11.727, 10639.650, 191.355, 52679.056 21/05/20,14:13:17,17,11,1, 11.8,1,1, 11.727, 10639.638, 191.345, 52679.109 21/05/20,14:13:17,18,11,1, 11.8,1,1, 11.727, 10639.633, 191.367, 52679.101 21/05/20,14:13:17,19,11,1, 11.8,1,1, 11.727, 10639.634, 191.359, 52679.110 21/05/20,14:13:18,00,12,1, 11.9,1,1, 11.726, 10639.629, 191.359, 52679.110 21/05/20,14:13:18,01,12,1, 11.9,1,1, 11.726, 10639.649, 191.338, 52679.099 21/05/20,14:13:18,02,12,1, 11.9,1,1, 11.726, 10639.643, 191.358, 52679.146 21/05/20,14:13:18,03,12,1, 11.9,1,1, 11.726, 10639.622, 191.394, 52679.103 21/05/20,14:13:18,04,12,1, 11.9,1,1, 11.726, 10639.640, 191.370, 52679.104 21/05/20,14:13:18,05,12,1, 11.9,1,1, 11.726, 10639.643, 191.357, 52679.107 21/05/20,14:13:18,06,12,1, 11.9,1,1, 11.726, 10639.656, 191.392, 52679.126 21/05/20,14:13:18,07,12,1, 11.9,1,1, 11.726, 10639.640, 191.375, 52679.136 21/05/20,14:13:18,08,12,1, 11.9,1,1, 11.726, 10639.651, 191.378, 52679.114 21/05/20,14:13:18,09,12,1, 11.9,1,1, 11.726, 10639.663, 191.403, 52679.115 21/05/20,14:13:18,10,12,1, 11.9,1,1, 11.726, 10639.623, 191.382, 52679.146 21/05/20,14:13:18,11,12,1, 11.9,1,1, 11.726, 10639.644, 191.389, 52679.111 21/05/20,14:13:18,12,12,1, 11.9,1,1, 11.726, 10639.644, 191.381, 52679.144 21/05/20,14:13:18,13,12,1, 11.9,1,1, 11.726, 10639.635, 191.376, 52679.121 21/05/20,14:13:18,14,12,1, 11.9,1,1, 11.726, 10639.654, 191.384, 52679.118 21/05/20,14:13:18,15,12,1, 11.9,1,1, 11.726, 10639.647, 191.389, 52679.118 21/05/20,14:13:18,16,12,1, 11.9,1,1, 11.726, 10639.620, 191.386, 52679.085 21/05/20,14:13:18,17,12,1, 11.9,1,1, 11.726, 10639.663, 191.354, 52679.120 21/05/20,14:13:18,18,12,1, 11.9,1,1, 11.726, 10639.675, 191.384, 52679.110 21/05/20,14:13:18,19,12,1, 11.9,1,1, 11.726, 10639.656, 191.367, 52679.103 21/05/20,14:13:19,00,12,1, 11.8,1,1, 11.733, 10639.654, 191.367, 52679.103 21/05/20,14:13:19,01,12,1, 11.8,1,1, 11.733, 10639.664, 191.390, 52679.150 21/05/20,14:13:19,02,12,1, 11.8,1,1, 11.733, 10639.620, 191.384, 52679.138 21/05/20,14:13:19,03,12,1, 11.8,1,1, 11.733, 10639.665, 191.401, 52679.116 21/05/20,14:13:19,04,12,1, 11.8,1,1, 11.733, 10639.663, 191.390, 52679.157 21/05/20,14:13:19,05,12,1, 11.8,1,1, 11.733, 10639.672, 191.390, 52679.143 21/05/20,14:13:19,06,12,1, 11.8,1,1, 11.733, 10639.665, 191.382, 52679.156 21/05/20,14:13:19,07,12,1, 11.8,1,1, 11.733, 10639.648, 191.375, 52679.150 21/05/20,14:13:19,08,12,1, 11.8,1,1, 11.733, 10639.674, 191.386, 52679.131 21/05/20,14:13:19,09,12,1, 11.8,1,1, 11.733, 10639.647, 191.398, 52679.101 21/05/20,14:13:19,10,12,1, 11.8,1,1, 11.733, 10639.654, 191.390, 52679.136 21/05/20,14:13:19,11,12,1, 11.8,1,1, 11.733, 10639.671, 191.393, 52679.111 21/05/20,14:13:19,12,12,1, 11.8,1,1, 11.733, 10639.679, 191.375, 52679.117 21/05/20,14:13:19,13,12,1, 11.8,1,1, 11.733, 10639.660, 191.400, 52679.116 21/05/20,14:13:19,14,12,1, 11.8,1,1, 11.733, 10639.661, 191.379, 52679.145 21/05/20,14:13:19,15,12,1, 11.8,1,1, 11.733, 10639.672, 191.404, 52679.177 21/05/20,14:13:19,16,12,1, 11.8,1,1, 11.733, 10639.644, 191.379, 52679.115 21/05/20,14:13:19,17,12,1, 11.8,1,1, 11.733, 10639.690, 191.388, 52679.132 21/05/20,14:13:19,18,12,1, 11.8,1,1, 11.733, 10639.677, 191.382, 52679.140 21/05/20,14:13:19,19,12,1, 11.8,1,1, 11.733, 10639.693, 191.380, 52679.141 21/05/20,14:13:20,00,12,1, 11.8,1,1, 11.727, 10639.688, 191.380, 52679.141 21/05/20,14:13:20,01,12,1, 11.8,1,1, 11.727, 10639.689, 191.379, 52679.169 21/05/20,14:13:20,02,12,1, 11.8,1,1, 11.727, 10639.683, 191.384, 52679.107 21/05/20,14:13:20,03,12,1, 11.8,1,1, 11.727, 10639.696, 191.374, 52679.154 21/05/20,14:13:20,04,12,1, 11.8,1,1, 11.727, 10639.690, 191.369, 52679.137 21/05/20,14:13:20,05,12,1, 11.8,1,1, 11.727, 10639.701, 191.371, 52679.106 21/05/20,14:13:20,06,12,1, 11.8,1,1, 11.727, 10639.711, 191.356, 52679.139 21/05/20,14:13:20,07,12,1, 11.8,1,1, 11.727, 10639.732, 191.370, 52679.170 21/05/20,14:13:20,08,12,1, 11.8,1,1, 11.727, 10639.731, 191.365, 52679.157 21/05/20,14:13:20,09,12,1, 11.8,1,1, 11.727, 10639.719, 191.349, 52679.142 21/05/20,14:13:20,10,12,1, 11.8,1,1, 11.727, 10639.708, 191.359, 52679.125 21/05/20,14:13:20,11,12,1, 11.8,1,1, 11.727, 10639.737, 191.362, 52679.430 21/05/20,14:13:20,12,12,1, 11.8,1,1, 11.727, 10639.723, 191.363, 52679.050 21/05/20,14:13:20,13,12,1, 11.8,1,1, 11.727, 10639.713, 191.369, 52679.106 21/05/20,14:13:20,14,12,1, 11.8,1,1, 11.727, 10639.690, 191.368, 52679.091 21/05/20,14:13:20,15,12,1, 11.8,1,1, 11.727, 10639.708, 191.354, 52679.118 21/05/20,14:13:20,16,12,1, 11.8,1,1, 11.727, 10639.682, 191.362, 52679.129 21/05/20,14:13:20,17,12,1, 11.8,1,1, 11.727, 10639.747, 191.360, 52679.166 21/05/20,14:13:20,18,12,1, 11.8,1,1, 11.727, 10639.726, 191.361, 52679.140 21/05/20,14:13:20,19,12,1, 11.8,1,1, 11.727, 10639.701, 191.346, 52679.166 21/05/20,14:13:21,00,12,1, 11.9,1,1, 11.727, 10639.696, 191.346, 52679.166 21/05/20,14:13:21,01,12,1, 11.9,1,1, 11.727, 10639.715, 191.348, 52679.199 21/05/20,14:13:21,02,12,1, 11.9,1,1, 11.727, 10639.721, 191.359, 52679.171 21/05/20,14:13:21,03,12,1, 11.9,1,1, 11.727, 10639.729, 191.352, 52679.147 21/05/20,14:13:21,04,12,1, 11.9,1,1, 11.727, 10639.725, 191.354, 52679.164 21/05/20,14:13:21,05,12,1, 11.9,1,1, 11.727, 10639.747, 191.359, 52679.177 21/05/20,14:13:21,06,12,1, 11.9,1,1, 11.727, 10639.714, 191.372, 52679.168 21/05/20,14:13:21,07,12,1, 11.9,1,1, 11.727, 10639.726, 191.366, 52679.141 21/05/20,14:13:21,08,12,1, 11.9,1,1, 11.727, 10639.712, 191.328, 52679.144 21/05/20,14:13:21,09,12,1, 11.9,1,1, 11.727, 10639.745, 191.352, 52679.157 21/05/20,14:13:21,10,12,1, 11.9,1,1, 11.727, 10639.718, 191.361, 52679.137 21/05/20,14:13:21,11,12,1, 11.9,1,1, 11.727, 10639.722, 191.346, 52679.147 21/05/20,14:13:21,12,12,1, 11.9,1,1, 11.727, 10639.727, 191.333, 52679.153 21/05/20,14:13:21,13,12,1, 11.9,1,1, 11.727, 10639.713, 191.330, 52679.145 21/05/20,14:13:21,14,12,1, 11.9,1,1, 11.727, 10639.733, 191.351, 52679.175 21/05/20,14:13:21,15,12,1, 11.9,1,1, 11.727, 10639.724, 191.321, 52679.175 21/05/20,14:13:21,16,12,1, 11.9,1,1, 11.727, 10639.722, 191.326, 52679.150 21/05/20,14:13:21,17,12,1, 11.9,1,1, 11.727, 10639.735, 191.338, 52679.195 21/05/20,14:13:21,18,12,1, 11.9,1,1, 11.727, 10639.720, 191.335, 52679.169 21/05/20,14:13:21,19,12,1, 11.9,1,1, 11.727, 10639.724, 191.347, 52679.166 21/05/20,14:13:22,00,12,1, 11.8,1,1, 11.726, 10639.721, 191.347, 52679.166 21/05/20,14:13:22,01,12,1, 11.8,1,1, 11.726, 10639.723, 191.351, 52679.174 21/05/20,14:13:22,02,12,1, 11.8,1,1, 11.726, 10639.746, 191.334, 52679.183 21/05/20,14:13:22,03,12,1, 11.8,1,1, 11.726, 10639.716, 191.341, 52679.209 21/05/20,14:13:22,04,12,1, 11.8,1,1, 11.726, 10639.736, 191.330, 52679.149 21/05/20,14:13:22,05,12,1, 11.8,1,1, 11.726, 10639.722, 191.363, 52679.169 21/05/20,14:13:22,06,12,1, 11.8,1,1, 11.726, 10639.759, 191.335, 52679.170 21/05/20,14:13:22,07,12,1, 11.8,1,1, 11.726, 10639.732, 191.345, 52679.151 21/05/20,14:13:22,08,12,1, 11.8,1,1, 11.726, 10639.699, 191.329, 52679.184 21/05/20,14:13:22,09,12,1, 11.8,1,1, 11.726, 10639.732, 191.349, 52679.197 21/05/20,14:13:22,10,12,1, 11.8,1,1, 11.726, 10639.725, 191.361, 52679.186 21/05/20,14:13:22,11,12,1, 11.8,1,1, 11.726, 10639.748, 191.340, 52679.137 21/05/20,14:13:22,12,12,1, 11.8,1,1, 11.726, 10639.717, 191.371, 52679.201 21/05/20,14:13:22,13,12,1, 11.8,1,1, 11.726, 10639.725, 191.355, 52679.165 21/05/20,14:13:22,14,12,1, 11.8,1,1, 11.726, 10639.739, 191.357, 52679.183 21/05/20,14:13:22,15,12,1, 11.8,1,1, 11.726, 10639.759, 191.352, 52679.242 21/05/20,14:13:22,16,12,1, 11.8,1,1, 11.726, 10639.696, 191.353, 52679.251 21/05/20,14:13:22,17,12,1, 11.8,1,1, 11.726, 10639.738, 191.364, 52679.258 21/05/20,14:13:22,18,12,1, 11.8,1,1, 11.726, 10639.751, 191.355, 52679.234 21/05/20,14:13:22,19,12,1, 11.8,1,1, 11.726, 10639.724, 191.355, 52679.190 21/05/20,14:13:23,00,12,1, 11.9,1,1, 11.728, 10639.721, 191.355, 52679.190 21/05/20,14:13:23,01,12,1, 11.9,1,1, 11.728, 10639.764, 191.349, 52679.189 21/05/20,14:13:23,02,12,1, 11.9,1,1, 11.728, 10639.757, 191.339, 52679.181 21/05/20,14:13:23,03,12,1, 11.9,1,1, 11.728, 10639.746, 191.373, 52679.166 21/05/20,14:13:23,04,12,1, 11.9,1,1, 11.728, 10639.762, 191.336, 52679.189 21/05/20,14:13:23,05,12,1, 11.9,1,1, 11.728, 10639.764, 191.357, 52679.174 21/05/20,14:13:23,06,12,1, 11.9,1,1, 11.728, 10639.754, 191.344, 52679.150 21/05/20,14:13:23,07,12,1, 11.9,1,1, 11.728, 10639.751, 191.350, 52679.201 21/05/20,14:13:23,08,12,1, 11.9,1,1, 11.728, 10639.740, 191.331, 52679.196 21/05/20,14:13:23,09,12,1, 11.9,1,1, 11.728, 10639.758, 191.333, 52679.223 21/05/20,14:13:23,10,12,1, 11.9,1,1, 11.728, 10639.778, 191.338, 52679.185 21/05/20,14:13:23,11,12,1, 11.9,1,1, 11.728, 10639.740, 191.335, 52679.193 21/05/20,14:13:23,12,12,1, 11.9,1,1, 11.728, 10639.771, 191.354, 52679.202 21/05/20,14:13:23,13,12,1, 11.9,1,1, 11.728, 10639.766, 191.341, 52679.232 21/05/20,14:13:23,14,12,1, 11.9,1,1, 11.728, 10639.735, 191.323, 52679.226 21/05/20,14:13:23,15,12,1, 11.9,1,1, 11.728, 10639.776, 191.367, 52679.242 21/05/20,14:13:23,16,12,1, 11.9,1,1, 11.728, 10639.772, 191.350, 52679.193 21/05/20,14:13:23,17,12,1, 11.9,1,1, 11.728, 10639.773, 191.335, 52679.192 21/05/20,14:13:23,18,12,1, 11.9,1,1, 11.728, 10639.771, 191.354, 52679.193 21/05/20,14:13:23,19,12,1, 11.9,1,1, 11.728, 10639.780, 191.320, 52679.219 21/05/20,14:13:24,00,12,1, 11.9,1,1, 11.728, 10639.780, 191.320, 52679.219 21/05/20,14:13:24,01,12,1, 11.9,1,1, 11.728, 10639.763, 191.339, 52679.206 21/05/20,14:13:24,02,12,1, 11.9,1,1, 11.728, 10639.769, 191.343, 52679.227 21/05/20,14:13:24,03,12,1, 11.9,1,1, 11.728, 10639.759, 191.334, 52679.205 21/05/20,14:13:24,04,12,1, 11.9,1,1, 11.728, 10639.792, 191.345, 52679.206 21/05/20,14:13:24,05,12,1, 11.9,1,1, 11.728, 10639.790, 191.364, 52679.239 21/05/20,14:13:24,06,12,1, 11.9,1,1, 11.728, 10639.762, 191.350, 52679.181 21/05/20,14:13:24,07,12,1, 11.9,1,1, 11.728, 10639.770, 191.339, 52679.226 21/05/20,14:13:24,08,12,1, 11.9,1,1, 11.728, 10639.763, 191.349, 52679.193 21/05/20,14:13:24,09,12,1, 11.9,1,1, 11.728, 10639.768, 191.345, 52679.192 21/05/20,14:13:24,10,12,1, 11.9,1,1, 11.728, 10639.792, 191.350, 52679.217 21/05/20,14:13:24,11,12,1, 11.9,1,1, 11.728, 10639.804, 191.342, 52679.215 21/05/20,14:13:24,12,12,1, 11.9,1,1, 11.728, 10639.773, 191.344, 52679.198 21/05/20,14:13:24,13,12,1, 11.9,1,1, 11.728, 10639.772, 191.312, 52679.192 21/05/20,14:13:24,14,12,1, 11.9,1,1, 11.728, 10639.767, 191.315, 52679.253 21/05/20,14:13:24,15,12,1, 11.9,1,1, 11.728, 10639.784, 191.319, 52679.249 21/05/20,14:13:24,16,12,1, 11.9,1,1, 11.728, 10639.764, 191.318, 52679.232 21/05/20,14:13:24,17,12,1, 11.9,1,1, 11.728, 10639.780, 191.340, 52679.196 21/05/20,14:13:24,18,12,1, 11.9,1,1, 11.728, 10639.794, 191.321, 52679.190 21/05/20,14:13:24,19,12,1, 11.9,1,1, 11.728, 10639.786, 191.317, 52679.209 21/05/20,14:13:25,00,12,1, 11.9,1,1, 11.727, 10639.780, 191.317, 52679.209 21/05/20,14:13:25,01,12,1, 11.9,1,1, 11.727, 10639.769, 191.332, 52679.205 21/05/20,14:13:25,02,12,1, 11.9,1,1, 11.727, 10639.767, 191.343, 52679.214 21/05/20,14:13:25,03,12,1, 11.9,1,1, 11.727, 10639.796, 191.321, 52679.206 21/05/20,14:13:25,04,12,1, 11.9,1,1, 11.727, 10639.763, 191.330, 52679.214 21/05/20,14:13:25,05,12,1, 11.9,1,1, 11.727, 10639.772, 191.316, 52679.218 21/05/20,14:13:25,06,12,1, 11.9,1,1, 11.727, 10639.773, 191.337, 52679.201 21/05/20,14:13:25,07,12,1, 11.9,1,1, 11.727, 10639.764, 191.336, 52679.178 21/05/20,14:13:25,08,12,1, 11.9,1,1, 11.727, 10639.755, 191.317, 52679.206 21/05/20,14:13:25,09,12,1, 11.9,1,1, 11.727, 10639.767, 191.340, 52679.234 21/05/20,14:13:25,10,12,1, 11.9,1,1, 11.727, 10639.771, 191.324, 52679.215 21/05/20,14:13:25,11,12,1, 11.9,1,1, 11.727, 10639.735, 191.337, 52679.220 21/05/20,14:13:25,12,12,1, 11.9,1,1, 11.727, 10639.760, 191.309, 52679.157 21/05/20,14:13:25,13,12,1, 11.9,1,1, 11.727, 10639.742, 191.325, 52679.217 21/05/20,14:13:25,14,12,1, 11.9,1,1, 11.727, 10639.749, 191.330, 52679.181 21/05/20,14:13:25,15,12,1, 11.9,1,1, 11.727, 10639.731, 191.320, 52678.939 21/05/20,14:13:25,16,12,1, 11.9,1,1, 11.727, 10639.705, 191.342, 52679.235 21/05/20,14:13:25,17,12,1, 11.9,1,1, 11.727, 10639.706, 191.352, 52679.241 21/05/20,14:13:25,18,12,1, 11.9,1,1, 11.727, 10639.734, 191.346, 52679.260 21/05/20,14:13:25,19,12,1, 11.9,1,1, 11.727, 10639.734, 191.317, 52678.888 21/05/20,14:13:26,00,12,1, 11.8,1,1, 11.728, 10639.729, 191.317, 52678.888 21/05/20,14:13:26,01,12,1, 11.8,1,1, 11.728, 10639.723, 191.375, 52679.220 21/05/20,14:13:26,02,12,1, 11.8,1,1, 11.728, 10639.722, 191.353, 52679.193 21/05/20,14:13:26,03,12,1, 11.8,1,1, 11.728, 10639.725, 191.370, 52679.190 21/05/20,14:13:26,04,12,1, 11.8,1,1, 11.728, 10639.720, 191.344, 52679.215 21/05/20,14:13:26,05,12,1, 11.8,1,1, 11.728, 10639.720, 191.348, 52679.213 21/05/20,14:13:26,06,12,1, 11.8,1,1, 11.728, 10639.735, 191.345, 52679.242 21/05/20,14:13:26,07,12,1, 11.8,1,1, 11.728, 10639.719, 191.366, 52679.212 21/05/20,14:13:26,08,12,1, 11.8,1,1, 11.728, 10639.721, 191.352, 52679.195 21/05/20,14:13:26,09,12,1, 11.8,1,1, 11.728, 10639.716, 191.357, 52679.202 21/05/20,14:13:26,10,12,1, 11.8,1,1, 11.728, 10639.725, 191.371, 52679.243 21/05/20,14:13:26,11,12,1, 11.8,1,1, 11.728, 10639.750, 191.381, 52679.218 21/05/20,14:13:26,12,12,1, 11.8,1,1, 11.728, 10639.705, 191.358, 52679.264 21/05/20,14:13:26,13,12,1, 11.8,1,1, 11.728, 10639.725, 191.399, 52679.258 21/05/20,14:13:26,14,12,1, 11.8,1,1, 11.728, 10639.700, 191.361, 52679.250 21/05/20,14:13:26,15,12,1, 11.8,1,1, 11.728, 10639.696, 191.345, 52679.235 21/05/20,14:13:26,16,12,1, 11.8,1,1, 11.728, 10639.699, 191.368, 52679.245 21/05/20,14:13:26,17,12,1, 11.8,1,1, 11.728, 10639.717, 191.380, 52679.292 21/05/20,14:13:26,18,12,1, 11.8,1,1, 11.728, 10639.725, 191.370, 52679.292 21/05/20,14:13:26,19,12,1, 11.8,1,1, 11.728, 10639.698, 191.385, 52679.304 21/05/20,14:13:27,00,11,1, 11.9,1,1, 11.730, 10639.696, 191.385, 52679.304 21/05/20,14:13:27,01,11,1, 11.9,1,1, 11.730, 10639.701, 191.388, 52679.285 21/05/20,14:13:27,02,11,1, 11.9,1,1, 11.730, 10639.689, 191.372, 52679.258 21/05/20,14:13:27,03,11,1, 11.9,1,1, 11.730, 10639.680, 191.411, 52679.264 21/05/20,14:13:27,04,11,1, 11.9,1,1, 11.730, 10639.696, 191.403, 52679.256 21/05/20,14:13:27,05,11,1, 11.9,1,1, 11.730, 10639.700, 191.419, 52679.280 21/05/20,14:13:27,06,11,1, 11.9,1,1, 11.730, 10639.686, 191.412, 52679.283 21/05/20,14:13:27,07,11,1, 11.9,1,1, 11.730, 10639.709, 191.391, 52679.290 21/05/20,14:13:27,08,11,1, 11.9,1,1, 11.730, 10639.698, 191.387, 52679.267 21/05/20,14:13:27,09,11,1, 11.9,1,1, 11.730, 10639.691, 191.415, 52679.286 21/05/20,14:13:27,10,11,1, 11.9,1,1, 11.730, 10639.695, 191.405, 52679.241 21/05/20,14:13:27,11,11,1, 11.9,1,1, 11.730, 10639.684, 191.409, 52679.230 21/05/20,14:13:27,12,11,1, 11.9,1,1, 11.730, 10639.686, 191.446, 52679.268 21/05/20,14:13:27,13,11,1, 11.9,1,1, 11.730, 10639.691, 191.423, 52679.216 21/05/20,14:13:27,14,11,1, 11.9,1,1, 11.730, 10639.675, 191.436, 52679.312 21/05/20,14:13:27,15,11,1, 11.9,1,1, 11.730, 10639.670, 191.405, 52679.274 21/05/20,14:13:27,16,11,1, 11.9,1,1, 11.730, 10639.683, 191.437, 52679.295 21/05/20,14:13:27,17,11,1, 11.9,1,1, 11.730, 10639.677, 191.450, 52679.274 21/05/20,14:13:27,18,11,1, 11.9,1,1, 11.730, 10639.701, 191.426, 52679.287 21/05/20,14:13:27,19,11,1, 11.9,1,1, 11.730, 10639.687, 191.411, 52679.240 21/05/20,14:13:28,00,11,1, 11.9,1,1, 11.728, 10639.679, 191.411, 52679.240 21/05/20,14:13:28,01,11,1, 11.9,1,1, 11.728, 10639.687, 191.458, 52679.265 21/05/20,14:13:28,02,11,1, 11.9,1,1, 11.728, 10639.690, 191.438, 52679.284 21/05/20,14:13:28,03,11,1, 11.9,1,1, 11.728, 10639.677, 191.457, 52679.257 21/05/20,14:13:28,04,11,1, 11.9,1,1, 11.728, 10639.671, 191.472, 52679.255 21/05/20,14:13:28,05,11,1, 11.9,1,1, 11.728, 10639.702, 191.462, 52679.164 21/05/20,14:13:28,06,11,1, 11.9,1,1, 11.728, 10639.689, 191.454, 52679.321 21/05/20,14:13:28,07,11,1, 11.9,1,1, 11.728, 10639.683, 191.470, 52679.286 21/05/20,14:13:28,08,11,1, 11.9,1,1, 11.728, 10639.686, 191.479, 52679.273 21/05/20,14:13:28,09,11,1, 11.9,1,1, 11.728, 10639.690, 191.482, 52679.283 21/05/20,14:13:28,10,11,1, 11.9,1,1, 11.728, 10639.659, 191.476, 52679.288 21/05/20,14:13:28,11,11,1, 11.9,1,1, 11.728, 10639.687, 191.489, 52679.300 21/05/20,14:13:28,12,11,1, 11.9,1,1, 11.728, 10639.657, 191.472, 52679.261 21/05/20,14:13:28,13,11,1, 11.9,1,1, 11.728, 10639.677, 191.484, 52679.247 21/05/20,14:13:28,14,11,1, 11.9,1,1, 11.728, 10639.689, 191.483, 52679.253 21/05/20,14:13:28,15,11,1, 11.9,1,1, 11.728, 10639.672, 191.501, 52679.272 21/05/20,14:13:28,16,11,1, 11.9,1,1, 11.728, 10639.654, 191.494, 52679.249 21/05/20,14:13:28,17,11,1, 11.9,1,1, 11.728, 10639.669, 191.493, 52679.314 21/05/20,14:13:28,18,11,1, 11.9,1,1, 11.728, 10639.667, 191.502, 52679.292 21/05/20,14:13:28,19,11,1, 11.9,1,1, 11.728, 10639.635, 191.490, 52679.276 21/05/20,14:13:29,00,11,1, 11.9,1,1, 11.725, 10639.629, 191.490, 52679.276 21/05/20,14:13:29,01,11,1, 11.9,1,1, 11.725, 10639.658, 191.509, 52679.299 21/05/20,14:13:29,02,11,1, 11.9,1,1, 11.725, 10639.658, 191.521, 52679.360 21/05/20,14:13:29,03,11,1, 11.9,1,1, 11.725, 10639.646, 191.515, 52679.330 21/05/20,14:13:29,04,11,1, 11.9,1,1, 11.725, 10639.634, 191.517, 52679.296 21/05/20,14:13:29,05,11,1, 11.9,1,1, 11.725, 10639.626, 191.536, 52679.347 21/05/20,14:13:29,06,11,1, 11.9,1,1, 11.725, 10639.623, 191.530, 52679.333 21/05/20,14:13:29,07,11,1, 11.9,1,1, 11.725, 10639.608, 191.541, 52679.302 21/05/20,14:13:29,08,11,1, 11.9,1,1, 11.725, 10639.635, 191.527, 52679.305 21/05/20,14:13:29,09,11,1, 11.9,1,1, 11.725, 10639.627, 191.549, 52679.299 21/05/20,14:13:29,10,11,1, 11.9,1,1, 11.725, 10639.640, 191.543, 52679.342 21/05/20,14:13:29,11,11,1, 11.9,1,1, 11.725, 10639.615, 191.551, 52679.315 21/05/20,14:13:29,12,11,1, 11.9,1,1, 11.725, 10639.623, 191.565, 52679.339 21/05/20,14:13:29,13,11,1, 11.9,1,1, 11.725, 10639.635, 191.557, 52679.302 21/05/20,14:13:29,14,11,1, 11.9,1,1, 11.725, 10639.614, 191.570, 52679.349 21/05/20,14:13:29,15,11,1, 11.9,1,1, 11.725, 10639.614, 191.583, 52679.334 21/05/20,14:13:29,16,11,1, 11.9,1,1, 11.725, 10639.605, 191.601, 52679.339 21/05/20,14:13:29,17,11,1, 11.9,1,1, 11.725, 10639.603, 191.576, 52679.312 21/05/20,14:13:29,18,11,1, 11.9,1,1, 11.725, 10639.605, 191.597, 52679.308 21/05/20,14:13:29,19,11,1, 11.9,1,1, 11.725, 10639.612, 191.577, 52679.308 21/05/20,14:13:30,00,11,1, 11.9,1,1, 11.726, 10639.604, 191.577, 52679.308 21/05/20,14:13:30,01,11,1, 11.9,1,1, 11.726, 10639.613, 191.596, 52679.296 21/05/20,14:13:30,02,11,1, 11.9,1,1, 11.726, 10639.595, 191.609, 52679.320 21/05/20,14:13:30,03,11,1, 11.9,1,1, 11.726, 10639.609, 191.619, 52679.298 21/05/20,14:13:30,04,11,1, 11.9,1,1, 11.726, 10639.587, 191.619, 52679.325 21/05/20,14:13:30,05,11,1, 11.9,1,1, 11.726, 10639.588, 191.627, 52679.344 21/05/20,14:13:30,06,11,1, 11.9,1,1, 11.726, 10639.565, 191.627, 52679.340 21/05/20,14:13:30,07,11,1, 11.9,1,1, 11.726, 10639.587, 191.657, 52679.347 21/05/20,14:13:30,08,11,1, 11.9,1,1, 11.726, 10639.590, 191.642, 52679.345 21/05/20,14:13:30,09,11,1, 11.9,1,1, 11.726, 10639.605, 191.622, 52679.319 21/05/20,14:13:30,10,11,1, 11.9,1,1, 11.726, 10639.570, 191.636, 52679.374 21/05/20,14:13:30,11,11,1, 11.9,1,1, 11.726, 10639.603, 191.640, 52679.381 21/05/20,14:13:30,12,11,1, 11.9,1,1, 11.726, 10639.599, 191.663, 52679.356 21/05/20,14:13:30,13,11,1, 11.9,1,1, 11.726, 10639.588, 191.650, 52679.354 21/05/20,14:13:30,14,11,1, 11.9,1,1, 11.726, 10639.590, 191.674, 52679.366 21/05/20,14:13:30,15,11,1, 11.9,1,1, 11.726, 10639.606, 191.644, 52679.398 21/05/20,14:13:30,16,11,1, 11.9,1,1, 11.726, 10639.604, 191.672, 52679.356 21/05/20,14:13:30,17,11,1, 11.9,1,1, 11.726, 10639.578, 191.659, 52679.360 21/05/20,14:13:30,18,11,1, 11.9,1,1, 11.726, 10639.589, 191.667, 52679.371 21/05/20,14:13:30,19,11,1, 11.9,1,1, 11.726, 10639.612, 191.689, 52679.387 21/05/20,14:13:31,00,11,1, 11.8,1,1, 11.726, 10639.604, 191.689, 52679.387 21/05/20,14:13:31,01,11,1, 11.8,1,1, 11.726, 10639.586, 191.685, 52679.355 21/05/20,14:13:31,02,11,1, 11.8,1,1, 11.726, 10639.595, 191.673, 52679.369 21/05/20,14:13:31,03,11,1, 11.8,1,1, 11.726, 10639.589, 191.673, 52679.393 21/05/20,14:13:31,04,11,1, 11.8,1,1, 11.726, 10639.596, 191.709, 52679.360 21/05/20,14:13:31,05,11,1, 11.8,1,1, 11.726, 10639.595, 191.697, 52679.341 21/05/20,14:13:31,06,11,1, 11.8,1,1, 11.726, 10639.599, 191.679, 52679.369 21/05/20,14:13:31,07,11,1, 11.8,1,1, 11.726, 10639.589, 191.684, 52679.375 21/05/20,14:13:31,08,11,1, 11.8,1,1, 11.726, 10639.577, 191.710, 52679.393 21/05/20,14:13:31,09,11,1, 11.8,1,1, 11.726, 10639.554, 191.729, 52679.649 21/05/20,14:13:31,10,11,1, 11.8,1,1, 11.726, 10639.643, 191.683, 52679.366 21/05/20,14:13:31,11,11,1, 11.8,1,1, 11.726, 10639.606, 191.693, 52679.331 21/05/20,14:13:31,12,11,1, 11.8,1,1, 11.726, 10639.593, 191.697, 52679.367 21/05/20,14:13:31,13,11,1, 11.8,1,1, 11.726, 10639.596, 191.691, 52679.343 21/05/20,14:13:31,14,11,1, 11.8,1,1, 11.726, 10639.534, 191.719, 52679.376 21/05/20,14:13:31,15,11,1, 11.8,1,1, 11.726, 10639.567, 191.699, 52679.377 21/05/20,14:13:31,16,11,1, 11.8,1,1, 11.726, 10639.561, 191.699, 52679.385 21/05/20,14:13:31,17,11,1, 11.8,1,1, 11.726, 10639.566, 191.715, 52679.384 21/05/20,14:13:31,18,11,1, 11.8,1,1, 11.726, 10639.555, 191.713, 52679.419 21/05/20,14:13:31,19,11,1, 11.8,1,1, 11.726, 10639.553, 191.741, 52679.393 21/05/20,14:13:32,00,11,1, 11.8,1,1, 11.731, 10639.546, 191.741, 52679.393 21/05/20,14:13:32,01,11,1, 11.8,1,1, 11.731, 10639.555, 191.719, 52679.371 21/05/20,14:13:32,02,11,1, 11.8,1,1, 11.731, 10639.538, 191.734, 52679.403 21/05/20,14:13:32,03,11,1, 11.8,1,1, 11.731, 10639.530, 191.749, 52679.417 21/05/20,14:13:32,04,11,1, 11.8,1,1, 11.731, 10639.527, 191.746, 52679.357 21/05/20,14:13:32,05,11,1, 11.8,1,1, 11.731, 10639.538, 191.743, 52679.398 21/05/20,14:13:32,06,11,1, 11.8,1,1, 11.731, 10639.502, 191.748, 52679.399 21/05/20,14:13:32,07,11,1, 11.8,1,1, 11.731, 10639.498, 191.736, 52679.390 21/05/20,14:13:32,08,11,1, 11.8,1,1, 11.731, 10639.529, 191.720, 52679.427 21/05/20,14:13:32,09,11,1, 11.8,1,1, 11.731, 10639.524, 191.776, 52679.443 21/05/20,14:13:32,10,11,1, 11.8,1,1, 11.731, 10639.534, 191.750, 52679.412 21/05/20,14:13:32,11,11,1, 11.8,1,1, 11.731, 10639.507, 191.753, 52679.430 21/05/20,14:13:32,12,11,1, 11.8,1,1, 11.731, 10639.501, 191.743, 52679.388 21/05/20,14:13:32,13,11,1, 11.8,1,1, 11.731, 10639.546, 191.791, 52679.368 21/05/20,14:13:32,14,11,1, 11.8,1,1, 11.731, 10639.504, 191.782, 52679.377 21/05/20,14:13:32,15,11,1, 11.8,1,1, 11.731, 10639.486, 191.776, 52679.381 21/05/20,14:13:32,16,11,1, 11.8,1,1, 11.731, 10639.484, 191.778, 52679.400 21/05/20,14:13:32,17,11,1, 11.8,1,1, 11.731, 10639.519, 191.761, 52679.378 21/05/20,14:13:32,18,11,1, 11.8,1,1, 11.731, 10639.489, 191.780, 52679.429 21/05/20,14:13:32,19,11,1, 11.8,1,1, 11.731, 10639.493, 191.778, 52679.413 21/05/20,14:13:33,00,11,1, 11.9,1,1, 11.731, 10639.488, 191.778, 52679.413 21/05/20,14:13:33,01,11,1, 11.9,1,1, 11.731, 10639.498, 191.816, 52679.395 21/05/20,14:13:33,02,11,1, 11.9,1,1, 11.731, 10639.478, 191.795, 52679.463 21/05/20,14:13:33,03,11,1, 11.9,1,1, 11.731, 10639.483, 191.819, 52679.446 21/05/20,14:13:33,04,11,1, 11.9,1,1, 11.731, 10639.460, 191.800, 52679.438 21/05/20,14:13:33,05,11,1, 11.9,1,1, 11.731, 10639.477, 191.814, 52679.439 21/05/20,14:13:33,06,11,1, 11.9,1,1, 11.731, 10639.470, 191.831, 52679.419 21/05/20,14:13:33,07,11,1, 11.9,1,1, 11.731, 10639.471, 191.831, 52679.466 21/05/20,14:13:33,08,11,1, 11.9,1,1, 11.731, 10639.493, 191.840, 52679.468 21/05/20,14:13:33,09,11,1, 11.9,1,1, 11.731, 10639.494, 191.845, 52679.482 21/05/20,14:13:33,10,11,1, 11.9,1,1, 11.731, 10639.484, 191.849, 52679.466 21/05/20,14:13:33,11,11,1, 11.9,1,1, 11.731, 10639.447, 191.825, 52679.447 21/05/20,14:13:33,12,11,1, 11.9,1,1, 11.731, 10639.446, 191.846, 52679.316 21/05/20,14:13:33,13,11,1, 11.9,1,1, 11.731, 10639.445, 191.854, 52679.566 21/05/20,14:13:33,14,11,1, 11.9,1,1, 11.731, 10639.473, 191.863, 52679.481 21/05/20,14:13:33,15,11,1, 11.9,1,1, 11.731, 10639.458, 191.853, 52679.490 21/05/20,14:13:33,16,11,1, 11.9,1,1, 11.731, 10639.455, 191.881, 52679.486 21/05/20,14:13:33,17,11,1, 11.9,1,1, 11.731, 10639.431, 191.858, 52679.468 21/05/20,14:13:33,18,11,1, 11.9,1,1, 11.731, 10639.460, 191.857, 52679.451 21/05/20,14:13:33,19,11,1, 11.9,1,1, 11.731, 10639.446, 191.857, 52679.452 21/05/20,14:13:34,00,11,1, 11.9,1,1, 11.727, 10639.446, 191.857, 52679.452 21/05/20,14:13:34,01,11,1, 11.9,1,1, 11.727, 10639.456, 191.873, 52679.466 21/05/20,14:13:34,02,11,1, 11.9,1,1, 11.727, 10639.479, 191.887, 52679.507 21/05/20,14:13:34,03,11,1, 11.9,1,1, 11.727, 10639.460, 191.881, 52679.498 21/05/20,14:13:34,04,11,1, 11.9,1,1, 11.727, 10639.457, 191.892, 52679.490 21/05/20,14:13:34,05,11,1, 11.9,1,1, 11.727, 10639.457, 191.879, 52679.480 21/05/20,14:13:34,06,11,1, 11.9,1,1, 11.727, 10639.467, 191.894, 52679.482 21/05/20,14:13:34,07,11,1, 11.9,1,1, 11.727, 10639.486, 191.893, 52679.489 21/05/20,14:13:34,08,11,1, 11.9,1,1, 11.727, 10639.459, 191.893, 52679.489 21/05/20,14:13:34,09,11,1, 11.9,1,1, 11.727, 10639.479, 191.898, 52679.487 21/05/20,14:13:34,10,11,1, 11.9,1,1, 11.727, 10639.489, 191.909, 52679.497 21/05/20,14:13:34,11,11,1, 11.9,1,1, 11.727, 10639.460, 191.906, 52679.512 21/05/20,14:13:34,12,11,1, 11.9,1,1, 11.727, 10639.485, 191.908, 52679.470 21/05/20,14:13:34,13,11,1, 11.9,1,1, 11.727, 10639.476, 191.870, 52679.489 21/05/20,14:13:34,14,11,1, 11.9,1,1, 11.727, 10639.467, 191.907, 52679.458 21/05/20,14:13:34,15,11,1, 11.9,1,1, 11.727, 10639.477, 191.890, 52679.510 21/05/20,14:13:34,16,11,1, 11.9,1,1, 11.727, 10639.469, 191.906, 52679.442 21/05/20,14:13:34,17,11,1, 11.9,1,1, 11.727, 10639.465, 191.916, 52679.475 21/05/20,14:13:34,18,11,1, 11.9,1,1, 11.727, 10639.482, 191.912, 52679.493 21/05/20,14:13:34,19,11,1, 11.9,1,1, 11.727, 10639.476, 191.915, 52679.471 21/05/20,14:13:35,00,11,1, 11.9,1,1, 11.731, 10639.471, 191.915, 52679.471 21/05/20,14:13:35,01,11,1, 11.9,1,1, 11.731, 10639.467, 191.926, 52679.500 21/05/20,14:13:35,02,11,1, 11.9,1,1, 11.731, 10639.482, 191.926, 52679.478 21/05/20,14:13:35,03,11,1, 11.9,1,1, 11.731, 10639.498, 191.935, 52679.494 21/05/20,14:13:35,04,11,1, 11.9,1,1, 11.731, 10639.466, 191.943, 52679.489 21/05/20,14:13:35,05,11,1, 11.9,1,1, 11.731, 10639.472, 191.957, 52679.526 21/05/20,14:13:35,06,11,1, 11.9,1,1, 11.731, 10639.460, 191.977, 52679.509 21/05/20,14:13:35,07,11,1, 11.9,1,1, 11.731, 10639.498, 191.929, 52679.555 21/05/20,14:13:35,08,11,1, 11.9,1,1, 11.731, 10639.477, 191.948, 52679.499 21/05/20,14:13:35,09,11,1, 11.9,1,1, 11.731, 10639.469, 191.971, 52679.526 21/05/20,14:13:35,10,11,1, 11.9,1,1, 11.731, 10639.484, 191.951, 52679.543 21/05/20,14:13:35,11,11,1, 11.9,1,1, 11.731, 10639.480, 191.963, 52679.516 21/05/20,14:13:35,12,11,1, 11.9,1,1, 11.731, 10639.481, 191.970, 52679.520 21/05/20,14:13:35,13,11,1, 11.9,1,1, 11.731, 10639.462, 191.998, 52679.546 21/05/20,14:13:35,14,11,1, 11.9,1,1, 11.731, 10639.447, 191.973, 52679.507 21/05/20,14:13:35,15,11,1, 11.9,1,1, 11.731, 10639.462, 191.983, 52679.513 21/05/20,14:13:35,16,11,1, 11.9,1,1, 11.731, 10639.446, 192.002, 52679.524 21/05/20,14:13:35,17,11,1, 11.9,1,1, 11.731, 10639.455, 192.016, 52679.507 21/05/20,14:13:35,18,11,1, 11.9,1,1, 11.731, 10639.452, 192.021, 52679.552 21/05/20,14:13:35,19,11,1, 11.9,1,1, 11.731, 10639.471, 192.020, 52679.510 21/05/20,14:13:36,00,11,1, 11.9,1,1, 11.727, 10639.471, 192.020, 52679.510 21/05/20,14:13:36,01,11,1, 11.9,1,1, 11.727, 10639.444, 192.017, 52679.560 21/05/20,14:13:36,02,11,1, 11.9,1,1, 11.727, 10639.431, 192.020, 52679.532 21/05/20,14:13:36,03,11,1, 11.9,1,1, 11.727, 10639.438, 192.039, 52679.589 21/05/20,14:13:36,04,11,1, 11.9,1,1, 11.727, 10639.460, 192.031, 52679.511 21/05/20,14:13:36,05,11,1, 11.9,1,1, 11.727, 10639.457, 192.039, 52679.591 21/05/20,14:13:36,06,11,1, 11.9,1,1, 11.727, 10639.443, 192.042, 52679.544 21/05/20,14:13:36,07,11,1, 11.9,1,1, 11.727, 10639.425, 192.052, 52679.574 21/05/20,14:13:36,08,11,1, 11.9,1,1, 11.727, 10639.421, 192.063, 52679.579 21/05/20,14:13:36,09,11,1, 11.9,1,1, 11.727, 10639.466, 192.074, 52679.589 21/05/20,14:13:36,10,11,1, 11.9,1,1, 11.727, 10639.452, 192.088, 52679.605 21/05/20,14:13:36,11,11,1, 11.9,1,1, 11.727, 10639.444, 192.088, 52679.573 21/05/20,14:13:36,12,11,1, 11.9,1,1, 11.727, 10639.407, 192.094, 52679.596 21/05/20,14:13:36,13,11,1, 11.9,1,1, 11.727, 10639.461, 192.090, 52679.618 21/05/20,14:13:36,14,11,1, 11.9,1,1, 11.727, 10639.434, 192.100, 52679.583 21/05/20,14:13:36,15,11,1, 11.9,1,1, 11.727, 10639.441, 192.128, 52679.607 21/05/20,14:13:36,16,11,1, 11.9,1,1, 11.727, 10639.418, 192.121, 52679.600 21/05/20,14:13:36,17,11,1, 11.9,1,1, 11.727, 10639.434, 192.113, 52679.603 21/05/20,14:13:36,18,11,1, 11.9,1,1, 11.727, 10639.440, 192.135, 52679.630 21/05/20,14:13:36,19,11,1, 11.9,1,1, 11.727, 10639.439, 192.158, 52679.554 21/05/20,14:13:37,00,11,1, 11.8,1,1, 11.728, 10639.437, 192.158, 52679.554 21/05/20,14:13:37,01,11,1, 11.8,1,1, 11.728, 10639.430, 192.167, 52679.618 21/05/20,14:13:37,02,11,1, 11.8,1,1, 11.728, 10639.422, 192.151, 52679.584 21/05/20,14:13:37,03,11,1, 11.8,1,1, 11.728, 10639.432, 192.175, 52679.578 21/05/20,14:13:37,04,11,1, 11.8,1,1, 11.728, 10639.418, 192.163, 52679.570 21/05/20,14:13:37,05,11,1, 11.8,1,1, 11.728, 10639.425, 192.171, 52679.617 21/05/20,14:13:37,06,11,1, 11.8,1,1, 11.728, 10639.430, 192.194, 52679.561 21/05/20,14:13:37,07,11,1, 11.8,1,1, 11.728, 10639.416, 192.197, 52679.565 21/05/20,14:13:37,08,11,1, 11.8,1,1, 11.728, 10639.412, 192.179, 52679.617 21/05/20,14:13:37,09,11,1, 11.8,1,1, 11.728, 10639.409, 192.175, 52679.593 21/05/20,14:13:37,10,11,1, 11.8,1,1, 11.728, 10639.403, 192.197, 52679.602 21/05/20,14:13:37,11,11,1, 11.8,1,1, 11.728, 10639.394, 192.184, 52679.598 21/05/20,14:13:37,12,11,1, 11.8,1,1, 11.728, 10639.410, 192.200, 52679.606 21/05/20,14:13:37,13,11,1, 11.8,1,1, 11.728, 10639.414, 192.207, 52679.607 21/05/20,14:13:37,14,11,1, 11.8,1,1, 11.728, 10639.405, 192.218, 52679.613 21/05/20,14:13:37,15,11,1, 11.8,1,1, 11.728, 10639.400, 192.195, 52679.639 21/05/20,14:13:37,16,11,1, 11.8,1,1, 11.728, 10639.409, 192.190, 52679.737 21/05/20,14:13:37,17,11,1, 11.8,1,1, 11.728, 10639.399, 192.209, 52679.572 21/05/20,14:13:37,18,11,1, 11.8,1,1, 11.728, 10639.414, 192.225, 52679.781 21/05/20,14:13:37,19,11,1, 11.8,1,1, 11.728, 10639.392, 192.202, 52679.580 21/05/20,14:13:38,00,11,1, 11.9,1,1, 11.726, 10639.387, 192.202, 52679.580 21/05/20,14:13:38,01,11,1, 11.9,1,1, 11.726, 10639.416, 192.247, 52679.664 21/05/20,14:13:38,02,11,1, 11.9,1,1, 11.726, 10639.397, 192.225, 52679.629 21/05/20,14:13:38,03,11,1, 11.9,1,1, 11.726, 10639.406, 192.245, 52679.601 21/05/20,14:13:38,04,11,1, 11.9,1,1, 11.726, 10639.409, 192.235, 52679.886 21/05/20,14:13:38,05,11,1, 11.9,1,1, 11.726, 10639.463, 192.219, 52679.530 21/05/20,14:13:38,06,11,1, 11.9,1,1, 11.726, 10639.434, 192.247, 52679.587 21/05/20,14:13:38,07,11,1, 11.9,1,1, 11.726, 10639.454, 192.233, 52679.561 21/05/20,14:13:38,08,11,1, 11.9,1,1, 11.726, 10639.407, 192.227, 52679.574 21/05/20,14:13:38,09,11,1, 11.9,1,1, 11.726, 10639.396, 192.233, 52679.631 21/05/20,14:13:38,10,11,1, 11.9,1,1, 11.726, 10639.410, 192.238, 52679.630 21/05/20,14:13:38,11,11,1, 11.9,1,1, 11.726, 10639.426, 192.224, 52679.361 21/05/20,14:13:38,12,11,1, 11.9,1,1, 11.726, 10639.428, 192.261, 52679.530 21/05/20,14:13:38,13,11,1, 11.9,1,1, 11.726, 10639.419, 192.285, 52679.578 21/05/20,14:13:38,14,11,1, 11.9,1,1, 11.726, 10639.400, 192.265, 52679.582 21/05/20,14:13:38,15,11,1, 11.9,1,1, 11.726, 10639.408, 192.264, 52679.610 21/05/20,14:13:38,16,11,1, 11.9,1,1, 11.726, 10639.420, 192.266, 52679.619 21/05/20,14:13:38,17,11,1, 11.9,1,1, 11.726, 10639.429, 192.291, 52679.672 21/05/20,14:13:38,18,11,1, 11.9,1,1, 11.726, 10639.417, 192.292, 52679.644 21/05/20,14:13:38,19,11,1, 11.9,1,1, 11.726, 10639.421, 192.295, 52679.656 21/05/20,14:13:39,00,11,1, 11.9,1,1, 11.729, 10639.421, 192.295, 52679.656 21/05/20,14:13:39,01,11,1, 11.9,1,1, 11.729, 10639.424, 192.318, 52679.661 21/05/20,14:13:39,02,11,1, 11.9,1,1, 11.729, 10639.423, 192.313, 52679.691 21/05/20,14:13:39,03,11,1, 11.9,1,1, 11.729, 10639.434, 192.302, 52679.668 21/05/20,14:13:39,04,11,1, 11.9,1,1, 11.729, 10639.435, 192.341, 52679.661 21/05/20,14:13:39,05,11,1, 11.9,1,1, 11.729, 10639.425, 192.335, 52679.672 21/05/20,14:13:39,06,11,1, 11.9,1,1, 11.729, 10639.421, 192.327, 52679.692 21/05/20,14:13:39,07,11,1, 11.9,1,1, 11.729, 10639.439, 192.339, 52679.671 21/05/20,14:13:39,08,11,1, 11.9,1,1, 11.729, 10639.441, 192.353, 52679.669 21/05/20,14:13:39,09,11,1, 11.9,1,1, 11.729, 10639.411, 192.362, 52679.710 21/05/20,14:13:39,10,11,1, 11.9,1,1, 11.729, 10639.437, 192.328, 52679.641 21/05/20,14:13:39,11,11,1, 11.9,1,1, 11.729, 10639.452, 192.350, 52679.706 21/05/20,14:13:39,12,11,1, 11.9,1,1, 11.729, 10639.441, 192.362, 52679.673 21/05/20,14:13:39,13,11,1, 11.9,1,1, 11.729, 10639.434, 192.353, 52679.664 21/05/20,14:13:39,14,11,1, 11.9,1,1, 11.729, 10639.431, 192.345, 52679.679 21/05/20,14:13:39,15,11,1, 11.9,1,1, 11.729, 10639.446, 192.351, 52679.690 21/05/20,14:13:39,16,11,1, 11.9,1,1, 11.729, 10639.433, 192.375, 52679.713 21/05/20,14:13:39,17,11,1, 11.9,1,1, 11.729, 10639.412, 192.365, 52679.679 21/05/20,14:13:39,18,11,1, 11.9,1,1, 11.729, 10639.417, 192.396, 52679.708 21/05/20,14:13:39,19,11,1, 11.9,1,1, 11.729, 10639.419, 192.391, 52679.701 21/05/20,14:13:40,00,11,1, 11.8,1,1, 11.728, 10639.412, 192.391, 52679.701 21/05/20,14:13:40,01,11,1, 11.8,1,1, 11.728, 10639.432, 192.414, 52679.691 21/05/20,14:13:40,02,11,1, 11.8,1,1, 11.728, 10639.406, 192.409, 52679.727 21/05/20,14:13:40,03,11,1, 11.8,1,1, 11.728, 10639.426, 192.415, 52679.684 21/05/20,14:13:40,04,11,1, 11.8,1,1, 11.728, 10639.437, 192.416, 52679.738 21/05/20,14:13:40,05,11,1, 11.8,1,1, 11.728, 10639.424, 192.419, 52679.684 21/05/20,14:13:40,06,11,1, 11.8,1,1, 11.728, 10639.420, 192.444, 52679.710 21/05/20,14:13:40,07,11,1, 11.8,1,1, 11.728, 10639.425, 192.463, 52679.711 21/05/20,14:13:40,08,11,1, 11.8,1,1, 11.728, 10639.430, 192.471, 52679.701 21/05/20,14:13:40,09,11,1, 11.8,1,1, 11.728, 10639.415, 192.450, 52679.709 21/05/20,14:13:40,10,11,1, 11.8,1,1, 11.728, 10639.408, 192.456, 52679.729 21/05/20,14:13:40,11,11,1, 11.8,1,1, 11.728, 10639.428, 192.478, 52679.716 21/05/20,14:13:40,12,11,1, 11.8,1,1, 11.728, 10639.440, 192.486, 52679.722 21/05/20,14:13:40,13,11,1, 11.8,1,1, 11.728, 10639.413, 192.487, 52679.742 21/05/20,14:13:40,14,11,1, 11.8,1,1, 11.728, 10639.446, 192.471, 52679.734 21/05/20,14:13:40,15,11,1, 11.8,1,1, 11.728, 10639.407, 192.481, 52679.740 21/05/20,14:13:40,16,11,1, 11.8,1,1, 11.728, 10639.419, 192.493, 52679.766 21/05/20,14:13:40,17,11,1, 11.8,1,1, 11.728, 10639.427, 192.487, 52679.753 21/05/20,14:13:40,18,11,1, 11.8,1,1, 11.728, 10639.414, 192.510, 52679.773 21/05/20,14:13:40,19,11,1, 11.8,1,1, 11.728, 10639.428, 192.547, 52679.771 21/05/20,14:13:41,00,11,1, 11.8,1,1, 11.730, 10639.421, 192.547, 52679.771 21/05/20,14:13:41,01,11,1, 11.8,1,1, 11.730, 10639.434, 192.543, 52679.740 21/05/20,14:13:41,02,11,1, 11.8,1,1, 11.730, 10639.423, 192.554, 52679.724 21/05/20,14:13:41,03,11,1, 11.8,1,1, 11.730, 10639.411, 192.553, 52679.765 21/05/20,14:13:41,04,11,1, 11.8,1,1, 11.730, 10639.429, 192.558, 52679.757 21/05/20,14:13:41,05,11,1, 11.8,1,1, 11.730, 10639.423, 192.569, 52679.771 21/05/20,14:13:41,06,11,1, 11.8,1,1, 11.730, 10639.450, 192.564, 52679.786 21/05/20,14:13:41,07,11,1, 11.8,1,1, 11.730, 10639.432, 192.566, 52679.506 21/05/20,14:13:41,08,11,1, 11.8,1,1, 11.730, 10639.398, 192.600, 52679.810 21/05/20,14:13:41,09,11,1, 11.8,1,1, 11.730, 10639.394, 192.585, 52679.787 21/05/20,14:13:41,10,11,1, 11.8,1,1, 11.730, 10639.414, 192.574, 52679.767 21/05/20,14:13:41,11,11,1, 11.8,1,1, 11.730, 10639.445, 192.596, 52679.788 21/05/20,14:13:41,12,11,1, 11.8,1,1, 11.730, 10639.435, 192.610, 52679.783 21/05/20,14:13:41,13,11,1, 11.8,1,1, 11.730, 10639.435, 192.586, 52679.784 21/05/20,14:13:41,14,11,1, 11.8,1,1, 11.730, 10639.431, 192.604, 52679.768 21/05/20,14:13:41,15,11,1, 11.8,1,1, 11.730, 10639.432, 192.605, 52679.763 21/05/20,14:13:41,16,11,1, 11.8,1,1, 11.730, 10639.438, 192.571, 52679.749 21/05/20,14:13:41,17,11,1, 11.8,1,1, 11.730, 10639.443, 192.609, 52679.812 21/05/20,14:13:41,18,11,1, 11.8,1,1, 11.730, 10639.451, 192.595, 52679.738 21/05/20,14:13:41,19,11,1, 11.8,1,1, 11.730, 10639.443, 192.603, 52679.776 21/05/20,14:13:42,00,11,1, 11.9,1,1, 11.728, 10639.437, 192.603, 52679.776 21/05/20,14:13:42,01,11,1, 11.9,1,1, 11.728, 10639.458, 192.612, 52679.785 21/05/20,14:13:42,02,11,1, 11.9,1,1, 11.728, 10639.456, 192.637, 52679.798 21/05/20,14:13:42,03,11,1, 11.9,1,1, 11.728, 10639.442, 192.641, 52679.820 21/05/20,14:13:42,04,11,1, 11.9,1,1, 11.728, 10639.444, 192.643, 52679.831 21/05/20,14:13:42,05,11,1, 11.9,1,1, 11.728, 10639.441, 192.640, 52679.798 21/05/20,14:13:42,06,11,1, 11.9,1,1, 11.728, 10639.451, 192.638, 52679.827 21/05/20,14:13:42,07,11,1, 11.9,1,1, 11.728, 10639.452, 192.666, 52679.831 21/05/20,14:13:42,08,11,1, 11.9,1,1, 11.728, 10639.452, 192.672, 52679.838 21/05/20,14:13:42,09,11,1, 11.9,1,1, 11.728, 10639.453, 192.648, 52679.855 21/05/20,14:13:42,10,11,1, 11.9,1,1, 11.728, 10639.456, 192.650, 52679.837 21/05/20,14:13:42,11,11,1, 11.9,1,1, 11.728, 10639.449, 192.631, 52679.819 21/05/20,14:13:42,12,11,1, 11.9,1,1, 11.728, 10639.445, 192.644, 52679.862 21/05/20,14:13:42,13,11,1, 11.9,1,1, 11.728, 10639.458, 192.667, 52679.856 21/05/20,14:13:42,14,11,1, 11.9,1,1, 11.728, 10639.479, 192.653, 52679.946 21/05/20,14:13:42,15,11,1, 11.9,1,1, 11.728, 10639.464, 192.665, 52679.893 21/05/20,14:13:42,16,11,1, 11.9,1,1, 11.728, 10639.456, 192.660, 52679.868 21/05/20,14:13:42,17,11,1, 11.9,1,1, 11.728, 10639.459, 192.648, 52679.820 21/05/20,14:13:42,18,11,1, 11.9,1,1, 11.728, 10639.475, 192.659, 52679.824 21/05/20,14:13:42,19,11,1, 11.9,1,1, 11.728, 10639.447, 192.628, 52679.783 21/05/20,14:13:43,00,11,1, 11.8,1,1, 11.724, 10639.446, 192.628, 52679.783 21/05/20,14:13:43,01,11,1, 11.8,1,1, 11.724, 10639.484, 192.659, 52679.857 21/05/20,14:13:43,02,11,1, 11.8,1,1, 11.724, 10639.475, 192.667, 52679.818 21/05/20,14:13:43,03,11,1, 11.8,1,1, 11.724, 10639.486, 192.675, 52679.835 21/05/20,14:13:43,04,11,1, 11.8,1,1, 11.724, 10639.468, 192.668, 52679.801 21/05/20,14:13:43,05,11,1, 11.8,1,1, 11.724, 10639.487, 192.676, 52679.832 21/05/20,14:13:43,06,11,1, 11.8,1,1, 11.724, 10639.479, 192.673, 52679.794 21/05/20,14:13:43,07,11,1, 11.8,1,1, 11.724, 10639.467, 192.644, 52679.803 21/05/20,14:13:43,08,11,1, 11.8,1,1, 11.724, 10639.474, 192.667, 52679.798 21/05/20,14:13:43,09,11,1, 11.8,1,1, 11.724, 10639.489, 192.682, 52679.839 21/05/20,14:13:43,10,11,1, 11.8,1,1, 11.724, 10639.483, 192.699, 52679.799 21/05/20,14:13:43,11,11,1, 11.8,1,1, 11.724, 10639.483, 192.669, 52679.788 21/05/20,14:13:43,12,11,1, 11.8,1,1, 11.724, 10639.477, 192.706, 52679.803 21/05/20,14:13:43,13,11,1, 11.8,1,1, 11.724, 10639.512, 192.707, 52679.855 21/05/20,14:13:43,14,11,1, 11.8,1,1, 11.724, 10639.500, 192.690, 52679.819 21/05/20,14:13:43,15,11,1, 11.8,1,1, 11.724, 10639.486, 192.697, 52679.829 21/05/20,14:13:43,16,11,1, 11.8,1,1, 11.724, 10639.490, 192.701, 52679.797 21/05/20,14:13:43,17,11,1, 11.8,1,1, 11.724, 10639.471, 192.705, 52679.829 21/05/20,14:13:43,18,11,1, 11.8,1,1, 11.724, 10639.453, 192.689, 52679.813 21/05/20,14:13:43,19,11,1, 11.8,1,1, 11.724, 10639.465, 192.719, 52679.953 21/05/20,14:13:44,00,11,1, 11.9,1,1, 11.727, 10639.462, 192.719, 52679.953 21/05/20,14:13:44,01,11,1, 11.9,1,1, 11.727, 10639.460, 192.727, 52679.872 21/05/20,14:13:44,02,11,1, 11.9,1,1, 11.727, 10639.456, 192.734, 52679.865 21/05/20,14:13:44,03,11,1, 11.9,1,1, 11.727, 10639.440, 192.743, 52679.833 21/05/20,14:13:44,04,11,1, 11.9,1,1, 11.727, 10639.444, 192.726, 52679.818 21/05/20,14:13:44,05,11,1, 11.9,1,1, 11.727, 10639.443, 192.718, 52679.857 21/05/20,14:13:44,06,11,1, 11.9,1,1, 11.727, 10639.436, 192.735, 52679.856 21/05/20,14:13:44,07,11,1, 11.9,1,1, 11.727, 10639.472, 192.696, 52679.595 21/05/20,14:13:44,08,11,1, 11.9,1,1, 11.727, 10639.414, 192.748, 52679.861 21/05/20,14:13:44,09,11,1, 11.9,1,1, 11.727, 10639.422, 192.732, 52679.885 21/05/20,14:13:44,10,11,1, 11.9,1,1, 11.727, 10639.416, 192.730, 52679.847 21/05/20,14:13:44,11,11,1, 11.9,1,1, 11.727, 10639.437, 192.748, 52679.856 21/05/20,14:13:44,12,11,1, 11.9,1,1, 11.727, 10639.415, 192.748, 52679.847 21/05/20,14:13:44,13,11,1, 11.9,1,1, 11.727, 10639.460, 192.765, 52679.935 21/05/20,14:13:44,14,11,1, 11.9,1,1, 11.727, 10639.415, 192.756, 52679.894 21/05/20,14:13:44,15,11,1, 11.9,1,1, 11.727, 10639.433, 192.747, 52679.866 21/05/20,14:13:44,16,11,1, 11.9,1,1, 11.727, 10639.421, 192.769, 52679.856 21/05/20,14:13:44,17,11,1, 11.9,1,1, 11.727, 10639.418, 192.749, 52679.846 21/05/20,14:13:44,18,11,1, 11.9,1,1, 11.727, 10639.413, 192.755, 52679.827 21/05/20,14:13:44,19,11,1, 11.9,1,1, 11.727, 10639.419, 192.758, 52679.891 21/05/20,14:13:45,00,11,1, 11.9,1,1, 11.728, 10639.412, 192.758, 52679.891 21/05/20,14:13:45,01,11,1, 11.9,1,1, 11.728, 10639.410, 192.772, 52679.869 21/05/20,14:13:45,02,11,1, 11.9,1,1, 11.728, 10639.405, 192.772, 52679.864 21/05/20,14:13:45,03,11,1, 11.9,1,1, 11.728, 10639.397, 192.769, 52679.864 21/05/20,14:13:45,04,11,1, 11.9,1,1, 11.728, 10639.410, 192.753, 52679.860 21/05/20,14:13:45,05,11,1, 11.9,1,1, 11.728, 10639.404, 192.763, 52679.862 21/05/20,14:13:45,06,11,1, 11.9,1,1, 11.728, 10639.396, 192.760, 52679.850 21/05/20,14:13:45,07,11,1, 11.9,1,1, 11.728, 10639.404, 192.769, 52679.885 21/05/20,14:13:45,08,11,1, 11.9,1,1, 11.728, 10639.398, 192.777, 52679.880 21/05/20,14:13:45,09,11,1, 11.9,1,1, 11.728, 10639.399, 192.771, 52679.882 21/05/20,14:13:45,10,11,1, 11.9,1,1, 11.728, 10639.408, 192.774, 52679.888 21/05/20,14:13:45,11,11,1, 11.9,1,1, 11.728, 10639.366, 192.762, 52679.871 21/05/20,14:13:45,12,11,1, 11.9,1,1, 11.728, 10639.420, 192.793, 52679.885 21/05/20,14:13:45,13,11,1, 11.9,1,1, 11.728, 10639.388, 192.767, 52679.867 21/05/20,14:13:45,14,11,1, 11.9,1,1, 11.728, 10639.403, 192.797, 52679.880 21/05/20,14:13:45,15,11,1, 11.9,1,1, 11.728, 10639.417, 192.784, 52679.887 21/05/20,14:13:45,16,11,1, 11.9,1,1, 11.728, 10639.392, 192.793, 52679.881 21/05/20,14:13:45,17,11,1, 11.9,1,1, 11.728, 10639.403, 192.795, 52679.879 21/05/20,14:13:45,18,11,1, 11.9,1,1, 11.728, 10639.418, 192.792, 52679.860 21/05/20,14:13:45,19,11,1, 11.9,1,1, 11.728, 10639.423, 192.806, 52679.912 21/05/20,14:13:46,00,11,1, 11.9,1,1, 11.724, 10639.421, 192.806, 52679.912 21/05/20,14:13:46,01,11,1, 11.9,1,1, 11.724, 10639.405, 192.799, 52679.948 21/05/20,14:13:46,02,11,1, 11.9,1,1, 11.724, 10639.412, 192.807, 52679.926 21/05/20,14:13:46,03,11,1, 11.9,1,1, 11.724, 10639.408, 192.810, 52679.937 21/05/20,14:13:46,04,11,1, 11.9,1,1, 11.724, 10639.422, 192.796, 52679.902 21/05/20,14:13:46,05,11,1, 11.9,1,1, 11.724, 10639.413, 192.806, 52679.928 21/05/20,14:13:46,06,11,1, 11.9,1,1, 11.724, 10639.389, 192.794, 52679.914 21/05/20,14:13:46,07,11,1, 11.9,1,1, 11.724, 10639.421, 192.809, 52679.969 21/05/20,14:13:46,08,11,1, 11.9,1,1, 11.724, 10639.412, 192.794, 52679.927 21/05/20,14:13:46,09,11,1, 11.9,1,1, 11.724, 10639.415, 192.783, 52679.912 21/05/20,14:13:46,10,11,1, 11.9,1,1, 11.724, 10639.431, 192.792, 52679.905 21/05/20,14:13:46,11,11,1, 11.9,1,1, 11.724, 10639.415, 192.805, 52679.906 21/05/20,14:13:46,12,11,1, 11.9,1,1, 11.724, 10639.410, 192.812, 52679.928 21/05/20,14:13:46,13,11,1, 11.9,1,1, 11.724, 10639.420, 192.844, 52679.906 21/05/20,14:13:46,14,11,1, 11.9,1,1, 11.724, 10639.412, 192.816, 52679.933 21/05/20,14:13:46,15,11,1, 11.9,1,1, 11.724, 10639.413, 192.823, 52679.914 21/05/20,14:13:46,16,11,1, 11.9,1,1, 11.724, 10639.431, 192.817, 52679.893 21/05/20,14:13:46,17,11,1, 11.9,1,1, 11.724, 10639.431, 192.854, 52679.874 21/05/20,14:13:46,18,11,1, 11.9,1,1, 11.724, 10639.411, 192.846, 52679.891 21/05/20,14:13:46,19,11,1, 11.9,1,1, 11.724, 10639.415, 192.834, 52679.932 21/05/20,14:13:47,00,11,1, 11.8,1,1, 11.728, 10639.412, 192.834, 52679.932 21/05/20,14:13:47,01,11,1, 11.8,1,1, 11.728, 10639.405, 192.850, 52679.930 21/05/20,14:13:47,02,11,1, 11.8,1,1, 11.728, 10639.433, 192.885, 52679.934 21/05/20,14:13:47,03,11,1, 11.8,1,1, 11.728, 10639.403, 192.859, 52679.957 21/05/20,14:13:47,04,11,1, 11.8,1,1, 11.728, 10639.397, 192.871, 52679.924 21/05/20,14:13:47,05,11,1, 11.8,1,1, 11.728, 10639.398, 192.880, 52679.944 21/05/20,14:13:47,06,11,1, 11.8,1,1, 11.728, 10639.415, 192.894, 52679.940 21/05/20,14:13:47,07,11,1, 11.8,1,1, 11.728, 10639.411, 192.905, 52679.953 21/05/20,14:13:47,08,11,1, 11.8,1,1, 11.728, 10639.384, 192.911, 52679.921 21/05/20,14:13:47,09,11,1, 11.8,1,1, 11.728, 10639.402, 192.900, 52679.931 21/05/20,14:13:47,10,11,1, 11.8,1,1, 11.728, 10639.417, 192.903, 52679.925 21/05/20,14:13:47,11,11,1, 11.8,1,1, 11.728, 10639.388, 192.907, 52679.932 21/05/20,14:13:47,12,11,1, 11.8,1,1, 11.728, 10639.365, 192.929, 52679.903 21/05/20,14:13:47,13,11,1, 11.8,1,1, 11.728, 10639.371, 192.915, 52679.937 21/05/20,14:13:47,14,11,1, 11.8,1,1, 11.728, 10639.387, 192.937, 52679.936 21/05/20,14:13:47,15,11,1, 11.8,1,1, 11.728, 10639.378, 192.941, 52679.927 21/05/20,14:13:47,16,11,1, 11.8,1,1, 11.728, 10639.402, 192.975, 52679.953 21/05/20,14:13:47,17,11,1, 11.8,1,1, 11.728, 10639.377, 192.961, 52679.970 21/05/20,14:13:47,18,11,1, 11.8,1,1, 11.728, 10639.369, 192.940, 52679.962 21/05/20,14:13:47,19,11,1, 11.8,1,1, 11.728, 10639.367, 192.960, 52679.972 21/05/20,14:13:48,00,11,1, 11.9,1,1, 11.727, 10639.362, 192.960, 52679.972 21/05/20,14:13:48,01,11,1, 11.9,1,1, 11.727, 10639.344, 192.962, 52679.949 21/05/20,14:13:48,02,11,1, 11.9,1,1, 11.727, 10639.349, 192.970, 52679.941 21/05/20,14:13:48,03,11,1, 11.9,1,1, 11.727, 10639.338, 192.980, 52679.961 21/05/20,14:13:48,04,11,1, 11.9,1,1, 11.727, 10639.336, 192.976, 52679.968 21/05/20,14:13:48,05,11,1, 11.9,1,1, 11.727, 10639.333, 192.988, 52679.927 21/05/20,14:13:48,06,11,1, 11.9,1,1, 11.727, 10639.307, 193.004, 52679.965 21/05/20,14:13:48,07,11,1, 11.9,1,1, 11.727, 10639.327, 193.000, 52679.958 21/05/20,14:13:48,08,11,1, 11.9,1,1, 11.727, 10639.311, 192.982, 52679.957 21/05/20,14:13:48,09,11,1, 11.9,1,1, 11.727, 10639.302, 193.010, 52679.933 21/05/20,14:13:48,10,11,1, 11.9,1,1, 11.727, 10639.294, 193.026, 52679.996 21/05/20,14:13:48,11,11,1, 11.9,1,1, 11.727, 10639.301, 193.002, 52679.951 21/05/20,14:13:48,12,11,1, 11.9,1,1, 11.727, 10639.303, 193.016, 52679.995 21/05/20,14:13:48,13,11,1, 11.9,1,1, 11.727, 10639.304, 192.993, 52680.004 21/05/20,14:13:48,14,11,1, 11.9,1,1, 11.727, 10639.336, 193.042, 52680.019 21/05/20,14:13:48,15,11,1, 11.9,1,1, 11.727, 10639.288, 193.032, 52679.996 21/05/20,14:13:48,16,11,1, 11.9,1,1, 11.727, 10639.333, 193.034, 52680.001 21/05/20,14:13:48,17,11,1, 11.9,1,1, 11.727, 10639.296, 193.066, 52679.994 21/05/20,14:13:48,18,11,1, 11.9,1,1, 11.727, 10639.314, 193.058, 52680.001 21/05/20,14:13:48,19,11,1, 11.9,1,1, 11.727, 10639.312, 193.060, 52679.995 21/05/20,14:13:49,00,10,1, 11.8,1,1, 11.730, 10639.304, 193.060, 52679.995 21/05/20,14:13:49,01,10,1, 11.8,1,1, 11.730, 10639.286, 193.053, 52679.984 21/05/20,14:13:49,02,10,1, 11.8,1,1, 11.730, 10639.299, 193.058, 52680.018 21/05/20,14:13:49,03,10,1, 11.8,1,1, 11.730, 10639.280, 193.061, 52680.024 21/05/20,14:13:49,04,10,1, 11.8,1,1, 11.730, 10639.279, 193.069, 52680.012 21/05/20,14:13:49,05,10,1, 11.8,1,1, 11.730, 10639.294, 193.064, 52680.002 21/05/20,14:13:49,06,10,1, 11.8,1,1, 11.730, 10639.278, 193.075, 52680.062 21/05/20,14:13:49,07,10,1, 11.8,1,1, 11.730, 10639.261, 193.055, 52679.998 21/05/20,14:13:49,08,10,1, 11.8,1,1, 11.730, 10639.264, 193.102, 52680.060 21/05/20,14:13:49,09,10,1, 11.8,1,1, 11.730, 10639.271, 193.077, 52680.039 21/05/20,14:13:49,10,10,1, 11.8,1,1, 11.730, 10639.270, 193.095, 52680.009 21/05/20,14:13:49,11,10,1, 11.8,1,1, 11.730, 10639.247, 193.081, 52680.011 21/05/20,14:13:49,12,10,1, 11.8,1,1, 11.730, 10639.273, 193.072, 52679.997 21/05/20,14:13:49,13,10,1, 11.8,1,1, 11.730, 10639.248, 193.087, 52680.032 21/05/20,14:13:49,14,10,1, 11.8,1,1, 11.730, 10639.257, 193.067, 52680.005 21/05/20,14:13:49,15,10,1, 11.8,1,1, 11.730, 10639.282, 193.087, 52680.015 21/05/20,14:13:49,16,10,1, 11.8,1,1, 11.730, 10639.262, 193.105, 52680.028 21/05/20,14:13:49,17,10,1, 11.8,1,1, 11.730, 10639.269, 193.082, 52679.994 21/05/20,14:13:49,18,10,1, 11.8,1,1, 11.730, 10639.278, 193.089, 52680.011 21/05/20,14:13:49,19,10,1, 11.8,1,1, 11.730, 10639.239, 193.097, 52680.018 21/05/20,14:13:50,00,10,1, 11.8,1,1, 11.729, 10639.237, 193.097, 52680.018 21/05/20,14:13:50,01,10,1, 11.8,1,1, 11.729, 10639.224, 193.131, 52680.018 21/05/20,14:13:50,02,10,1, 11.8,1,1, 11.729, 10639.224, 193.114, 52680.033 21/05/20,14:13:50,03,10,1, 11.8,1,1, 11.729, 10639.216, 193.102, 52680.031 21/05/20,14:13:50,04,10,1, 11.8,1,1, 11.729, 10639.215, 193.115, 52680.054 21/05/20,14:13:50,05,10,1, 11.8,1,1, 11.729, 10639.221, 193.121, 52680.039 21/05/20,14:13:50,06,10,1, 11.8,1,1, 11.729, 10639.201, 193.119, 52680.035 21/05/20,14:13:50,07,10,1, 11.8,1,1, 11.729, 10639.208, 193.133, 52680.025 21/05/20,14:13:50,08,10,1, 11.8,1,1, 11.729, 10639.178, 193.111, 52680.022 21/05/20,14:13:50,09,10,1, 11.8,1,1, 11.729, 10639.176, 193.132, 52680.008 21/05/20,14:13:50,10,10,1, 11.8,1,1, 11.729, 10639.207, 193.121, 52680.045 21/05/20,14:13:50,11,10,1, 11.8,1,1, 11.729, 10639.205, 193.120, 52680.031 21/05/20,14:13:50,12,10,1, 11.8,1,1, 11.729, 10639.191, 193.132, 52680.041 21/05/20,14:13:50,13,10,1, 11.8,1,1, 11.729, 10639.187, 193.134, 52680.052 21/05/20,14:13:50,14,10,1, 11.8,1,1, 11.729, 10639.171, 193.150, 52680.035 21/05/20,14:13:50,15,10,1, 11.8,1,1, 11.729, 10639.193, 193.172, 52680.039 21/05/20,14:13:50,16,10,1, 11.8,1,1, 11.729, 10639.178, 193.161, 52680.061 21/05/20,14:13:50,17,10,1, 11.8,1,1, 11.729, 10639.180, 193.160, 52680.034 21/05/20,14:13:50,18,10,1, 11.8,1,1, 11.729, 10639.167, 193.158, 52680.026 21/05/20,14:13:50,19,10,1, 11.8,1,1, 11.729, 10639.172, 193.160, 52680.034 21/05/20,14:13:51,00,11,1, 11.9,1,1, 11.730, 10639.170, 193.160, 52680.034 21/05/20,14:13:51,01,11,1, 11.9,1,1, 11.730, 10639.140, 193.160, 52680.063 21/05/20,14:13:51,02,11,1, 11.9,1,1, 11.730, 10639.160, 193.177, 52680.053 21/05/20,14:13:51,03,11,1, 11.9,1,1, 11.730, 10639.131, 193.168, 52680.005 21/05/20,14:13:51,04,11,1, 11.9,1,1, 11.730, 10639.133, 193.173, 52680.023 21/05/20,14:13:51,05,11,1, 11.9,1,1, 11.730, 10639.123, 193.191, 52680.032 21/05/20,14:13:51,06,11,1, 11.9,1,1, 11.730, 10639.156, 193.209, 52679.957 21/05/20,14:13:51,07,11,1, 11.9,1,1, 11.730, 10639.124, 193.218, 52680.044 21/05/20,14:13:51,08,11,1, 11.9,1,1, 11.730, 10639.157, 193.205, 52680.056 21/05/20,14:13:51,09,11,1, 11.9,1,1, 11.730, 10639.121, 193.231, 52680.063 21/05/20,14:13:51,10,11,1, 11.9,1,1, 11.730, 10639.106, 193.218, 52680.068 21/05/20,14:13:51,11,11,1, 11.9,1,1, 11.730, 10639.117, 193.242, 52680.079 21/05/20,14:13:51,12,11,1, 11.9,1,1, 11.730, 10639.118, 193.225, 52680.069 21/05/20,14:13:51,13,11,1, 11.9,1,1, 11.730, 10639.102, 193.224, 52680.062 21/05/20,14:13:51,14,11,1, 11.9,1,1, 11.730, 10639.109, 193.236, 52680.060 21/05/20,14:13:51,15,11,1, 11.9,1,1, 11.730, 10639.110, 193.260, 52680.089 21/05/20,14:13:51,16,11,1, 11.9,1,1, 11.730, 10639.114, 193.254, 52680.108 21/05/20,14:13:51,17,11,1, 11.9,1,1, 11.730, 10639.099, 193.263, 52680.094 21/05/20,14:13:51,18,11,1, 11.9,1,1, 11.730, 10639.107, 193.251, 52680.067 21/05/20,14:13:51,19,11,1, 11.9,1,1, 11.730, 10639.122, 193.241, 52680.092 21/05/20,14:13:52,00,11,1, 11.8,1,1, 11.724, 10639.120, 193.241, 52680.092 21/05/20,14:13:52,01,11,1, 11.8,1,1, 11.724, 10639.102, 193.279, 52680.082 21/05/20,14:13:52,02,11,1, 11.8,1,1, 11.724, 10639.111, 193.285, 52680.130 21/05/20,14:13:52,03,11,1, 11.8,1,1, 11.724, 10639.089, 193.288, 52680.135 21/05/20,14:13:52,04,11,1, 11.8,1,1, 11.724, 10639.083, 193.301, 52680.104 21/05/20,14:13:52,05,11,1, 11.8,1,1, 11.724, 10639.094, 193.279, 52680.142 21/05/20,14:13:52,06,11,1, 11.8,1,1, 11.724, 10639.105, 193.293, 52680.126 21/05/20,14:13:52,07,11,1, 11.8,1,1, 11.724, 10639.094, 193.281, 52680.101 21/05/20,14:13:52,08,11,1, 11.8,1,1, 11.724, 10639.104, 193.286, 52680.113 21/05/20,14:13:52,09,11,1, 11.8,1,1, 11.724, 10639.082, 193.280, 52680.095 21/05/20,14:13:52,10,11,1, 11.8,1,1, 11.724, 10639.125, 193.289, 52680.122 21/05/20,14:13:52,11,11,1, 11.8,1,1, 11.724, 10639.102, 193.304, 52680.116 21/05/20,14:13:52,12,11,1, 11.8,1,1, 11.724, 10639.109, 193.325, 52680.112 21/05/20,14:13:52,13,11,1, 11.8,1,1, 11.724, 10639.126, 193.311, 52680.097 21/05/20,14:13:52,14,11,1, 11.8,1,1, 11.724, 10639.085, 193.299, 52680.109 21/05/20,14:13:52,15,11,1, 11.8,1,1, 11.724, 10639.096, 193.315, 52680.113 21/05/20,14:13:52,16,11,1, 11.8,1,1, 11.724, 10639.096, 193.354, 52680.147 21/05/20,14:13:52,17,11,1, 11.8,1,1, 11.724, 10639.104, 193.334, 52680.126 21/05/20,14:13:52,18,11,1, 11.8,1,1, 11.724, 10639.088, 193.334, 52680.123 21/05/20,14:13:52,19,11,1, 11.8,1,1, 11.724, 10639.118, 193.316, 52680.162 21/05/20,14:13:53,00,11,1, 11.9,1,1, 11.729, 10639.112, 193.316, 52680.162 21/05/20,14:13:53,01,11,1, 11.9,1,1, 11.729, 10639.108, 193.363, 52680.139 21/05/20,14:13:53,02,11,1, 11.9,1,1, 11.729, 10639.106, 193.342, 52680.141 21/05/20,14:13:53,03,11,1, 11.9,1,1, 11.729, 10639.094, 193.347, 52680.103 21/05/20,14:13:53,04,11,1, 11.9,1,1, 11.729, 10639.104, 193.350, 52680.142 21/05/20,14:13:53,05,11,1, 11.9,1,1, 11.729, 10639.090, 193.359, 52680.153 21/05/20,14:13:53,06,11,1, 11.9,1,1, 11.729, 10639.096, 193.353, 52680.156 21/05/20,14:13:53,07,11,1, 11.9,1,1, 11.729, 10639.090, 193.332, 52680.174 21/05/20,14:13:53,08,11,1, 11.9,1,1, 11.729, 10639.104, 193.361, 52680.173 21/05/20,14:13:53,09,11,1, 11.9,1,1, 11.729, 10639.069, 193.370, 52680.192 21/05/20,14:13:53,10,11,1, 11.9,1,1, 11.729, 10639.077, 193.377, 52680.134 21/05/20,14:13:53,11,11,1, 11.9,1,1, 11.729, 10639.105, 193.418, 52680.143 21/05/20,14:13:53,12,11,1, 11.9,1,1, 11.729, 10639.090, 193.403, 52680.134 21/05/20,14:13:53,13,11,1, 11.9,1,1, 11.729, 10639.056, 193.440, 52680.170 21/05/20,14:13:53,14,11,1, 11.9,1,1, 11.729, 10639.045, 193.407, 52680.158 21/05/20,14:13:53,15,11,1, 11.9,1,1, 11.729, 10639.065, 193.426, 52680.180 21/05/20,14:13:53,16,11,1, 11.9,1,1, 11.729, 10639.081, 193.431, 52680.159 21/05/20,14:13:53,17,11,1, 11.9,1,1, 11.729, 10639.066, 193.447, 52680.174 21/05/20,14:13:53,18,11,1, 11.9,1,1, 11.729, 10639.046, 193.454, 52680.202 21/05/20,14:13:53,19,11,1, 11.9,1,1, 11.729, 10639.050, 193.441, 52680.187 21/05/20,14:13:54,00,11,1, 11.9,1,1, 11.731, 10639.045, 193.441, 52680.187 21/05/20,14:13:54,01,11,1, 11.9,1,1, 11.731, 10639.050, 193.474, 52680.222 21/05/20,14:13:54,02,11,1, 11.9,1,1, 11.731, 10639.046, 193.507, 52680.523 21/05/20,14:13:54,03,11,1, 11.9,1,1, 11.731, 10639.046, 193.462, 52680.221 21/05/20,14:13:54,04,11,1, 11.9,1,1, 11.731, 10639.086, 193.485, 52680.223 21/05/20,14:13:54,05,11,1, 11.9,1,1, 11.731, 10639.064, 193.499, 52680.223 21/05/20,14:13:54,06,11,1, 11.9,1,1, 11.731, 10639.066, 193.484, 52680.250 21/05/20,14:13:54,07,11,1, 11.9,1,1, 11.731, 10639.033, 193.493, 52680.217 21/05/20,14:13:54,08,11,1, 11.9,1,1, 11.731, 10639.073, 193.508, 52680.365 21/05/20,14:13:54,09,11,1, 11.9,1,1, 11.731, 10639.002, 193.490, 52680.140 21/05/20,14:13:54,10,11,1, 11.9,1,1, 11.731, 10638.997, 193.505, 52680.215 21/05/20,14:13:54,11,11,1, 11.9,1,1, 11.731, 10639.003, 193.557, 52680.242 21/05/20,14:13:54,12,11,1, 11.9,1,1, 11.731, 10639.024, 193.534, 52680.214 21/05/20,14:13:54,13,11,1, 11.9,1,1, 11.731, 10639.031, 193.554, 52680.212 21/05/20,14:13:54,14,11,1, 11.9,1,1, 11.731, 10639.035, 193.512, 52680.215 21/05/20,14:13:54,15,11,1, 11.9,1,1, 11.731, 10639.018, 193.516, 52680.183 21/05/20,14:13:54,16,11,1, 11.9,1,1, 11.731, 10639.016, 193.538, 52680.213 21/05/20,14:13:54,17,11,1, 11.9,1,1, 11.731, 10639.028, 193.553, 52680.189 21/05/20,14:13:54,18,11,1, 11.9,1,1, 11.731, 10638.998, 193.560, 52680.188 21/05/20,14:13:54,19,11,1, 11.9,1,1, 11.731, 10639.021, 193.584, 52680.215 21/05/20,14:13:55,00,11,1, 11.9,1,1, 11.728, 10639.020, 193.584, 52680.215 21/05/20,14:13:55,01,11,1, 11.9,1,1, 11.728, 10638.981, 193.575, 52680.189 21/05/20,14:13:55,02,11,1, 11.9,1,1, 11.728, 10638.998, 193.588, 52680.244 21/05/20,14:13:55,03,11,1, 11.9,1,1, 11.728, 10639.016, 193.590, 52680.202 21/05/20,14:13:55,04,11,1, 11.9,1,1, 11.728, 10638.978, 193.583, 52680.202 21/05/20,14:13:55,05,11,1, 11.9,1,1, 11.728, 10639.020, 193.595, 52680.212 21/05/20,14:13:55,06,11,1, 11.9,1,1, 11.728, 10639.000, 193.580, 52680.226 21/05/20,14:13:55,07,11,1, 11.9,1,1, 11.728, 10638.993, 193.600, 52680.206 21/05/20,14:13:55,08,11,1, 11.9,1,1, 11.728, 10639.032, 193.596, 52680.228 21/05/20,14:13:55,09,11,1, 11.9,1,1, 11.728, 10639.031, 193.609, 52680.224 21/05/20,14:13:55,10,11,1, 11.9,1,1, 11.728, 10639.020, 193.629, 52680.234 21/05/20,14:13:55,11,11,1, 11.9,1,1, 11.728, 10639.016, 193.619, 52680.214 21/05/20,14:13:55,12,11,1, 11.9,1,1, 11.728, 10638.989, 193.616, 52680.236 21/05/20,14:13:55,13,11,1, 11.9,1,1, 11.728, 10639.020, 193.613, 52680.205 21/05/20,14:13:55,14,11,1, 11.9,1,1, 11.728, 10639.003, 193.616, 52680.221 21/05/20,14:13:55,15,11,1, 11.9,1,1, 11.728, 10639.023, 193.628, 52680.212 21/05/20,14:13:55,16,11,1, 11.9,1,1, 11.728, 10639.021, 193.637, 52680.193 21/05/20,14:13:55,17,11,1, 11.9,1,1, 11.728, 10639.019, 193.636, 52680.238 21/05/20,14:13:55,18,11,1, 11.9,1,1, 11.728, 10639.016, 193.634, 52680.205 21/05/20,14:13:55,19,11,1, 11.9,1,1, 11.728, 10639.038, 193.649, 52680.218 21/05/20,14:13:56,00,11,1, 11.9,1,1, 11.728, 10639.037, 193.649, 52680.218 21/05/20,14:13:56,01,11,1, 11.9,1,1, 11.728, 10639.031, 193.649, 52680.234 21/05/20,14:13:56,02,11,1, 11.9,1,1, 11.728, 10639.018, 193.636, 52680.261 21/05/20,14:13:56,03,11,1, 11.9,1,1, 11.728, 10639.012, 193.652, 52680.245 21/05/20,14:13:56,04,11,1, 11.9,1,1, 11.728, 10638.986, 193.666, 52680.243 21/05/20,14:13:56,05,11,1, 11.9,1,1, 11.728, 10638.989, 193.670, 52680.219 21/05/20,14:13:56,06,11,1, 11.9,1,1, 11.728, 10638.976, 193.668, 52680.199 21/05/20,14:13:56,07,11,1, 11.9,1,1, 11.728, 10638.982, 193.670, 52680.205 21/05/20,14:13:56,08,11,1, 11.9,1,1, 11.728, 10639.001, 193.657, 52680.103 21/05/20,14:13:56,09,11,1, 11.9,1,1, 11.728, 10638.966, 193.692, 52680.326 21/05/20,14:13:56,10,11,1, 11.9,1,1, 11.728, 10638.950, 193.724, 52680.523 21/05/20,14:13:56,11,11,1, 11.9,1,1, 11.728, 10638.993, 193.690, 52680.322 21/05/20,14:13:56,12,11,1, 11.9,1,1, 11.728, 10638.978, 193.678, 52680.210 21/05/20,14:13:56,13,11,1, 11.9,1,1, 11.728, 10638.957, 193.686, 52680.263 21/05/20,14:13:56,14,11,1, 11.9,1,1, 11.728, 10638.942, 193.714, 52680.274 21/05/20,14:13:56,15,11,1, 11.9,1,1, 11.728, 10638.943, 193.667, 52680.241 21/05/20,14:13:56,16,11,1, 11.9,1,1, 11.728, 10638.931, 193.719, 52680.253 21/05/20,14:13:56,17,11,1, 11.9,1,1, 11.728, 10638.941, 193.694, 52680.252 21/05/20,14:13:56,18,11,1, 11.9,1,1, 11.728, 10638.935, 193.681, 52680.267 21/05/20,14:13:56,19,11,1, 11.9,1,1, 11.728, 10638.942, 193.691, 52680.248 21/05/20,14:13:57,00,11,1, 11.8,1,1, 11.729, 10638.937, 193.691, 52680.248 21/05/20,14:13:57,01,11,1, 11.8,1,1, 11.729, 10638.914, 193.710, 52680.265 21/05/20,14:13:57,02,11,1, 11.8,1,1, 11.729, 10638.918, 193.730, 52680.276 21/05/20,14:13:57,03,11,1, 11.8,1,1, 11.729, 10638.924, 193.705, 52680.301 21/05/20,14:13:57,04,11,1, 11.8,1,1, 11.729, 10638.880, 193.731, 52680.272 21/05/20,14:13:57,05,11,1, 11.8,1,1, 11.729, 10638.882, 193.712, 52680.243 21/05/20,14:13:57,06,11,1, 11.8,1,1, 11.729, 10638.906, 193.717, 52680.235 21/05/20,14:13:57,07,11,1, 11.8,1,1, 11.729, 10638.882, 193.745, 52680.282 21/05/20,14:13:57,08,11,1, 11.8,1,1, 11.729, 10638.911, 193.706, 52679.967 21/05/20,14:13:57,09,11,1, 11.8,1,1, 11.729, 10638.857, 193.738, 52680.222 21/05/20,14:13:57,10,11,1, 11.8,1,1, 11.729, 10638.849, 193.755, 52680.265 21/05/20,14:13:57,11,11,1, 11.8,1,1, 11.729, 10638.872, 193.784, 52680.269 21/05/20,14:13:57,12,11,1, 11.8,1,1, 11.729, 10638.852, 193.782, 52680.304 21/05/20,14:13:57,13,11,1, 11.8,1,1, 11.729, 10638.834, 193.752, 52680.295 21/05/20,14:13:57,14,11,1, 11.8,1,1, 11.729, 10638.851, 193.776, 52680.310 21/05/20,14:13:57,15,11,1, 11.8,1,1, 11.729, 10638.852, 193.788, 52680.339 21/05/20,14:13:57,16,11,1, 11.8,1,1, 11.729, 10638.830, 193.787, 52680.311 21/05/20,14:13:57,17,11,1, 11.8,1,1, 11.729, 10638.844, 193.793, 52680.321 21/05/20,14:13:57,18,11,1, 11.8,1,1, 11.729, 10638.835, 193.795, 52680.309 21/05/20,14:13:57,19,11,1, 11.8,1,1, 11.729, 10638.825, 193.806, 52680.316 21/05/20,14:13:58,00,11,1, 11.9,1,1, 11.728, 10638.820, 193.806, 52680.316 21/05/20,14:13:58,01,11,1, 11.9,1,1, 11.728, 10638.807, 193.840, 52680.361 21/05/20,14:13:58,02,11,1, 11.9,1,1, 11.728, 10638.816, 193.803, 52680.326 21/05/20,14:13:58,03,11,1, 11.9,1,1, 11.728, 10638.815, 193.814, 52680.326 21/05/20,14:13:58,04,11,1, 11.9,1,1, 11.728, 10638.815, 193.802, 52680.313 21/05/20,14:13:58,05,11,1, 11.9,1,1, 11.728, 10638.792, 193.794, 52680.340 21/05/20,14:13:58,06,11,1, 11.9,1,1, 11.728, 10638.773, 193.805, 52680.342 21/05/20,14:13:58,07,11,1, 11.9,1,1, 11.728, 10638.799, 193.844, 52680.346 21/05/20,14:13:58,08,11,1, 11.9,1,1, 11.728, 10638.797, 193.816, 52680.341 21/05/20,14:13:58,09,11,1, 11.9,1,1, 11.728, 10638.789, 193.824, 52680.311 21/05/20,14:13:58,10,11,1, 11.9,1,1, 11.728, 10638.809, 193.860, 52680.342 21/05/20,14:13:58,11,11,1, 11.9,1,1, 11.728, 10638.803, 193.832, 52680.346 21/05/20,14:13:58,12,11,1, 11.9,1,1, 11.728, 10638.798, 193.857, 52680.370 21/05/20,14:13:58,13,11,1, 11.9,1,1, 11.728, 10638.792, 193.863, 52680.374 21/05/20,14:13:58,14,11,1, 11.9,1,1, 11.728, 10638.787, 193.860, 52680.354 21/05/20,14:13:58,15,11,1, 11.9,1,1, 11.728, 10638.812, 193.845, 52680.347 21/05/20,14:13:58,16,11,1, 11.9,1,1, 11.728, 10638.805, 193.847, 52680.328 21/05/20,14:13:58,17,11,1, 11.9,1,1, 11.728, 10638.801, 193.880, 52680.383 21/05/20,14:13:58,18,11,1, 11.9,1,1, 11.728, 10638.794, 193.877, 52680.354 21/05/20,14:13:58,19,11,1, 11.9,1,1, 11.728, 10638.805, 193.878, 52680.350 21/05/20,14:13:59,00,11,1, 11.8,1,1, 11.729, 10638.803, 193.878, 52680.350 21/05/20,14:13:59,01,11,1, 11.8,1,1, 11.729, 10638.805, 193.862, 52680.361 21/05/20,14:13:59,02,11,1, 11.8,1,1, 11.729, 10638.805, 193.886, 52680.359 21/05/20,14:13:59,03,11,1, 11.8,1,1, 11.729, 10638.805, 193.867, 52680.385 21/05/20,14:13:59,04,11,1, 11.8,1,1, 11.729, 10638.777, 193.854, 52680.050 21/05/20,14:13:59,05,11,1, 11.8,1,1, 11.729, 10638.783, 193.905, 52680.414 21/05/20,14:13:59,06,11,1, 11.8,1,1, 11.729, 10638.779, 193.902, 52680.406 21/05/20,14:13:59,07,11,1, 11.8,1,1, 11.729, 10638.795, 193.898, 52680.431 21/05/20,14:13:59,08,11,1, 11.8,1,1, 11.729, 10638.796, 193.903, 52680.352 21/05/20,14:13:59,09,11,1, 11.8,1,1, 11.729, 10638.812, 193.911, 52680.375 21/05/20,14:13:59,10,11,1, 11.8,1,1, 11.729, 10638.798, 193.917, 52680.359 21/05/20,14:13:59,11,11,1, 11.8,1,1, 11.729, 10638.820, 193.916, 52680.367 21/05/20,14:13:59,12,11,1, 11.8,1,1, 11.729, 10638.773, 193.912, 52680.368 21/05/20,14:13:59,13,11,1, 11.8,1,1, 11.729, 10638.807, 193.935, 52680.376 21/05/20,14:13:59,14,11,1, 11.8,1,1, 11.729, 10638.811, 193.934, 52680.352 21/05/20,14:13:59,15,11,1, 11.8,1,1, 11.729, 10638.811, 193.938, 52680.387 21/05/20,14:13:59,16,11,1, 11.8,1,1, 11.729, 10638.803, 193.942, 52680.382 21/05/20,14:13:59,17,11,1, 11.8,1,1, 11.729, 10638.817, 193.945, 52680.344 21/05/20,14:13:59,18,11,1, 11.8,1,1, 11.729, 10638.807, 193.947, 52680.343 21/05/20,14:13:59,19,11,1, 11.8,1,1, 11.729, 10638.775, 193.963, 52680.334 21/05/20,14:14:00,00,11,1, 11.9,1,1, 11.729, 10638.770, 193.963, 52680.334 21/05/20,14:14:00,01,11,1, 11.9,1,1, 11.729, 10638.794, 193.959, 52680.352 21/05/20,14:14:00,02,11,1, 11.9,1,1, 11.729, 10638.789, 193.977, 52680.384 21/05/20,14:14:00,03,11,1, 11.9,1,1, 11.729, 10638.782, 193.996, 52680.339 21/05/20,14:14:00,04,11,1, 11.9,1,1, 11.729, 10638.762, 194.004, 52680.381 21/05/20,14:14:00,05,11,1, 11.9,1,1, 11.729, 10638.782, 193.994, 52680.355 21/05/20,14:14:00,06,11,1, 11.9,1,1, 11.729, 10638.749, 194.021, 52680.370 21/05/20,14:14:00,07,11,1, 11.9,1,1, 11.729, 10638.758, 193.991, 52680.337 21/05/20,14:14:00,08,11,1, 11.9,1,1, 11.729, 10638.760, 194.019, 52680.362 21/05/20,14:14:00,09,11,1, 11.9,1,1, 11.729, 10638.744, 194.017, 52680.358 21/05/20,14:14:00,10,11,1, 11.9,1,1, 11.729, 10638.743, 194.044, 52680.382 21/05/20,14:14:00,11,11,1, 11.9,1,1, 11.729, 10638.759, 194.031, 52680.362 21/05/20,14:14:00,12,11,1, 11.9,1,1, 11.729, 10638.760, 194.024, 52680.385 21/05/20,14:14:00,13,11,1, 11.9,1,1, 11.729, 10638.735, 194.041, 52680.374 21/05/20,14:14:00,14,11,1, 11.9,1,1, 11.729, 10638.720, 194.054, 52680.355 21/05/20,14:14:00,15,11,1, 11.9,1,1, 11.729, 10638.739, 194.060, 52680.391 21/05/20,14:14:00,16,11,1, 11.9,1,1, 11.729, 10638.717, 194.090, 52680.383 21/05/20,14:14:00,17,11,1, 11.9,1,1, 11.729, 10638.692, 194.072, 52680.391 21/05/20,14:14:00,18,11,1, 11.9,1,1, 11.729, 10638.701, 194.090, 52680.420 21/05/20,14:14:00,19,11,1, 11.9,1,1, 11.729, 10638.682, 194.085, 52680.303 21/05/20,14:14:01,00,11,1, 11.9,1,1, 11.726, 10638.678, 194.085, 52680.303 21/05/20,14:14:01,01,11,1, 11.9,1,1, 11.726, 10638.701, 194.088, 52680.360 21/05/20,14:14:01,02,11,1, 11.9,1,1, 11.726, 10638.687, 194.099, 52680.369 21/05/20,14:14:01,03,11,1, 11.9,1,1, 11.726, 10638.658, 194.107, 52680.392 21/05/20,14:14:01,04,11,1, 11.9,1,1, 11.726, 10638.668, 194.114, 52680.367 21/05/20,14:14:01,05,11,1, 11.9,1,1, 11.726, 10638.642, 194.142, 52680.403 21/05/20,14:14:01,06,11,1, 11.9,1,1, 11.726, 10638.650, 194.134, 52680.358 21/05/20,14:14:01,07,11,1, 11.9,1,1, 11.726, 10638.638, 194.150, 52680.419 21/05/20,14:14:01,08,11,1, 11.9,1,1, 11.726, 10638.670, 194.136, 52680.317 21/05/20,14:14:01,09,11,1, 11.9,1,1, 11.726, 10638.640, 194.155, 52680.481 21/05/20,14:14:01,10,11,1, 11.9,1,1, 11.726, 10638.643, 194.165, 52680.418 21/05/20,14:14:01,11,11,1, 11.9,1,1, 11.726, 10638.658, 194.173, 52680.454 21/05/20,14:14:01,12,11,1, 11.9,1,1, 11.726, 10638.646, 194.165, 52680.434 21/05/20,14:14:01,13,11,1, 11.9,1,1, 11.726, 10638.626, 194.177, 52680.454 21/05/20,14:14:01,14,11,1, 11.9,1,1, 11.726, 10638.639, 194.193, 52680.450 21/05/20,14:14:01,15,11,1, 11.9,1,1, 11.726, 10638.614, 194.192, 52680.438 21/05/20,14:14:01,16,11,1, 11.9,1,1, 11.726, 10638.605, 194.199, 52680.455 21/05/20,14:14:01,17,11,1, 11.9,1,1, 11.726, 10638.612, 194.217, 52680.440 21/05/20,14:14:01,18,11,1, 11.9,1,1, 11.726, 10638.600, 194.213, 52680.461 21/05/20,14:14:01,19,11,1, 11.9,1,1, 11.726, 10638.606, 194.241, 52680.475 21/05/20,14:14:02,00,11,1, 11.9,1,1, 11.726, 10638.603, 194.241, 52680.475 21/05/20,14:14:02,01,11,1, 11.9,1,1, 11.726, 10638.621, 194.238, 52680.435 21/05/20,14:14:02,02,11,1, 11.9,1,1, 11.726, 10638.624, 194.249, 52680.441 21/05/20,14:14:02,03,11,1, 11.9,1,1, 11.726, 10638.624, 194.245, 52680.468 21/05/20,14:14:02,04,11,1, 11.9,1,1, 11.726, 10638.598, 194.236, 52680.441 21/05/20,14:14:02,05,11,1, 11.9,1,1, 11.726, 10638.628, 194.230, 52680.478 21/05/20,14:14:02,06,11,1, 11.9,1,1, 11.726, 10638.615, 194.257, 52680.433 21/05/20,14:14:02,07,11,1, 11.9,1,1, 11.726, 10638.651, 194.253, 52680.450 21/05/20,14:14:02,08,11,1, 11.9,1,1, 11.726, 10638.635, 194.229, 52680.437 21/05/20,14:14:02,09,11,1, 11.9,1,1, 11.726, 10638.628, 194.254, 52680.461 21/05/20,14:14:02,10,11,1, 11.9,1,1, 11.726, 10638.627, 194.244, 52680.401 21/05/20,14:14:02,11,11,1, 11.9,1,1, 11.726, 10638.650, 194.259, 52680.450 21/05/20,14:14:02,12,11,1, 11.9,1,1, 11.726, 10638.657, 194.286, 52680.435 21/05/20,14:14:02,13,11,1, 11.9,1,1, 11.726, 10638.649, 194.291, 52680.453 21/05/20,14:14:02,14,11,1, 11.9,1,1, 11.726, 10638.667, 194.263, 52680.448 21/05/20,14:14:02,15,11,1, 11.9,1,1, 11.726, 10638.630, 194.265, 52680.454 21/05/20,14:14:02,16,11,1, 11.9,1,1, 11.726, 10638.666, 194.270, 52680.448 21/05/20,14:14:02,17,11,1, 11.9,1,1, 11.726, 10638.652, 194.274, 52680.444 21/05/20,14:14:02,18,11,1, 11.9,1,1, 11.726, 10638.660, 194.275, 52680.436 21/05/20,14:14:02,19,11,1, 11.9,1,1, 11.726, 10638.655, 194.281, 52680.472 21/05/20,14:14:03,00,11,1, 11.9,1,1, 11.727, 10638.653, 194.281, 52680.472 21/05/20,14:14:03,01,11,1, 11.9,1,1, 11.727, 10638.687, 194.269, 52680.484 21/05/20,14:14:03,02,11,1, 11.9,1,1, 11.727, 10638.681, 194.288, 52680.488 21/05/20,14:14:03,03,11,1, 11.9,1,1, 11.727, 10638.690, 194.290, 52680.481 21/05/20,14:14:03,04,11,1, 11.9,1,1, 11.727, 10638.651, 194.306, 52680.470 21/05/20,14:14:03,05,11,1, 11.9,1,1, 11.727, 10638.658, 194.291, 52680.519 21/05/20,14:14:03,06,11,1, 11.9,1,1, 11.727, 10638.651, 194.279, 52680.445 21/05/20,14:14:03,07,11,1, 11.9,1,1, 11.727, 10638.674, 194.310, 52680.471 21/05/20,14:14:03,08,11,1, 11.9,1,1, 11.727, 10638.695, 194.285, 52680.452 21/05/20,14:14:03,09,11,1, 11.9,1,1, 11.727, 10638.681, 194.314, 52680.488 21/05/20,14:14:03,10,11,1, 11.9,1,1, 11.727, 10638.675, 194.284, 52680.483 21/05/20,14:14:03,11,11,1, 11.9,1,1, 11.727, 10638.676, 194.304, 52680.490 21/05/20,14:14:03,12,11,1, 11.9,1,1, 11.727, 10638.680, 194.317, 52680.462 21/05/20,14:14:03,13,11,1, 11.9,1,1, 11.727, 10638.664, 194.335, 52680.487 21/05/20,14:14:03,14,11,1, 11.9,1,1, 11.727, 10638.664, 194.296, 52680.482 21/05/20,14:14:03,15,11,1, 11.9,1,1, 11.727, 10638.666, 194.316, 52680.483 21/05/20,14:14:03,16,11,1, 11.9,1,1, 11.727, 10638.690, 194.350, 52680.475 21/05/20,14:14:03,17,11,1, 11.9,1,1, 11.727, 10638.659, 194.311, 52680.479 21/05/20,14:14:03,18,11,1, 11.9,1,1, 11.727, 10638.647, 194.347, 52680.498 21/05/20,14:14:03,19,11,1, 11.9,1,1, 11.727, 10638.642, 194.343, 52680.468 21/05/20,14:14:04,00,11,1, 11.9,1,1, 11.729, 10638.636, 194.343, 52680.468 21/05/20,14:14:04,01,11,1, 11.9,1,1, 11.729, 10638.657, 194.331, 52680.491 21/05/20,14:14:04,02,11,1, 11.9,1,1, 11.729, 10638.655, 194.385, 52680.489 21/05/20,14:14:04,03,11,1, 11.9,1,1, 11.729, 10638.625, 194.354, 52680.463 21/05/20,14:14:04,04,11,1, 11.9,1,1, 11.729, 10638.635, 194.384, 52680.464 21/05/20,14:14:04,05,11,1, 11.9,1,1, 11.729, 10638.640, 194.367, 52680.480 21/05/20,14:14:04,06,11,1, 11.9,1,1, 11.729, 10638.604, 194.372, 52680.488 21/05/20,14:14:04,07,11,1, 11.9,1,1, 11.729, 10638.615, 194.390, 52680.493 21/05/20,14:14:04,08,11,1, 11.9,1,1, 11.729, 10638.610, 194.383, 52680.490 21/05/20,14:14:04,09,11,1, 11.9,1,1, 11.729, 10638.603, 194.407, 52680.473 21/05/20,14:14:04,10,11,1, 11.9,1,1, 11.729, 10638.611, 194.425, 52680.696 21/05/20,14:14:04,11,11,1, 11.9,1,1, 11.729, 10638.619, 194.418, 52680.427 21/05/20,14:14:04,12,11,1, 11.9,1,1, 11.729, 10638.570, 194.439, 52680.479 21/05/20,14:14:04,13,11,1, 11.9,1,1, 11.729, 10638.548, 194.423, 52680.506 21/05/20,14:14:04,14,11,1, 11.9,1,1, 11.729, 10638.573, 194.420, 52680.508 21/05/20,14:14:04,15,11,1, 11.9,1,1, 11.729, 10638.571, 194.410, 52680.494 21/05/20,14:14:04,16,11,1, 11.9,1,1, 11.729, 10638.546, 194.447, 52680.517 21/05/20,14:14:04,17,11,1, 11.9,1,1, 11.729, 10638.562, 194.463, 52680.545 21/05/20,14:14:04,18,11,1, 11.9,1,1, 11.729, 10638.568, 194.462, 52680.492 21/05/20,14:14:04,19,11,1, 11.9,1,1, 11.729, 10638.547, 194.474, 52680.499 21/05/20,14:14:05,00,11,1, 11.9,1,1, 11.730, 10638.545, 194.474, 52680.499 21/05/20,14:14:05,01,11,1, 11.9,1,1, 11.730, 10638.564, 194.488, 52680.551 21/05/20,14:14:05,02,11,1, 11.9,1,1, 11.730, 10638.564, 194.475, 52680.525 21/05/20,14:14:05,03,11,1, 11.9,1,1, 11.730, 10638.567, 194.506, 52680.571 21/05/20,14:14:05,04,11,1, 11.9,1,1, 11.730, 10638.543, 194.483, 52680.543 21/05/20,14:14:05,05,11,1, 11.9,1,1, 11.730, 10638.581, 194.491, 52680.553 21/05/20,14:14:05,06,11,1, 11.9,1,1, 11.730, 10638.548, 194.510, 52680.550 21/05/20,14:14:05,07,11,1, 11.9,1,1, 11.730, 10638.547, 194.530, 52680.519 21/05/20,14:14:05,08,11,1, 11.9,1,1, 11.730, 10638.543, 194.532, 52680.551 21/05/20,14:14:05,09,11,1, 11.9,1,1, 11.730, 10638.540, 194.546, 52680.730 21/05/20,14:14:05,10,11,1, 11.9,1,1, 11.730, 10638.529, 194.546, 52680.604 21/05/20,14:14:05,11,11,1, 11.9,1,1, 11.730, 10638.539, 194.549, 52680.617 21/05/20,14:14:05,12,11,1, 11.9,1,1, 11.730, 10638.555, 194.559, 52680.552 21/05/20,14:14:05,13,11,1, 11.9,1,1, 11.730, 10638.531, 194.562, 52680.585 21/05/20,14:14:05,14,11,1, 11.9,1,1, 11.730, 10638.571, 194.550, 52680.253 21/05/20,14:14:05,15,11,1, 11.9,1,1, 11.730, 10638.531, 194.582, 52680.616 21/05/20,14:14:05,16,11,1, 11.9,1,1, 11.730, 10638.530, 194.605, 52680.610 21/05/20,14:14:05,17,11,1, 11.9,1,1, 11.730, 10638.548, 194.611, 52680.603 21/05/20,14:14:05,18,11,1, 11.9,1,1, 11.730, 10638.587, 194.607, 52680.588 21/05/20,14:14:05,19,11,1, 11.9,1,1, 11.730, 10638.566, 194.620, 52680.582 21/05/20,14:14:06,00,11,1, 11.8,1,1, 11.730, 10638.561, 194.620, 52680.582 21/05/20,14:14:06,01,11,1, 11.8,1,1, 11.730, 10638.602, 194.617, 52680.583 21/05/20,14:14:06,02,11,1, 11.8,1,1, 11.730, 10638.597, 194.615, 52680.599 21/05/20,14:14:06,03,11,1, 11.8,1,1, 11.730, 10638.599, 194.639, 52680.508 21/05/20,14:14:06,04,11,1, 11.8,1,1, 11.730, 10638.642, 194.629, 52680.602 21/05/20,14:14:06,05,11,1, 11.8,1,1, 11.730, 10638.595, 194.653, 52680.539 21/05/20,14:14:06,06,11,1, 11.8,1,1, 11.730, 10638.622, 194.641, 52680.585 21/05/20,14:14:06,07,11,1, 11.8,1,1, 11.730, 10638.620, 194.661, 52680.588 21/05/20,14:14:06,08,11,1, 11.8,1,1, 11.730, 10638.620, 194.673, 52680.587 21/05/20,14:14:06,09,11,1, 11.8,1,1, 11.730, 10638.630, 194.662, 52680.600 21/05/20,14:14:06,10,11,1, 11.8,1,1, 11.730, 10638.640, 194.655, 52680.600 21/05/20,14:14:06,11,11,1, 11.8,1,1, 11.730, 10638.616, 194.674, 52680.569 21/05/20,14:14:06,12,11,1, 11.8,1,1, 11.730, 10638.646, 194.679, 52680.603 21/05/20,14:14:06,13,11,1, 11.8,1,1, 11.730, 10638.634, 194.675, 52680.579 21/05/20,14:14:06,14,11,1, 11.8,1,1, 11.730, 10638.652, 194.677, 52680.605 21/05/20,14:14:06,15,11,1, 11.8,1,1, 11.730, 10638.627, 194.687, 52680.622 21/05/20,14:14:06,16,11,1, 11.8,1,1, 11.730, 10638.638, 194.699, 52680.613 21/05/20,14:14:06,17,11,1, 11.8,1,1, 11.730, 10638.635, 194.724, 52680.576 21/05/20,14:14:06,18,11,1, 11.8,1,1, 11.730, 10638.639, 194.729, 52680.580 21/05/20,14:14:06,19,11,1, 11.8,1,1, 11.730, 10638.645, 194.715, 52680.614 21/05/20,14:14:07,00,11,1, 11.9,1,1, 11.728, 10638.645, 194.715, 52680.614 21/05/20,14:14:07,01,11,1, 11.9,1,1, 11.728, 10638.635, 194.701, 52680.570 21/05/20,14:14:07,02,11,1, 11.9,1,1, 11.728, 10638.635, 194.749, 52680.605 21/05/20,14:14:07,03,11,1, 11.9,1,1, 11.728, 10638.631, 194.729, 52680.615 21/05/20,14:14:07,04,11,1, 11.9,1,1, 11.728, 10638.642, 194.729, 52680.598 21/05/20,14:14:07,05,11,1, 11.9,1,1, 11.728, 10638.638, 194.732, 52680.632 21/05/20,14:14:07,06,11,1, 11.9,1,1, 11.728, 10638.627, 194.732, 52680.635 21/05/20,14:14:07,07,11,1, 11.9,1,1, 11.728, 10638.609, 194.751, 52680.619 21/05/20,14:14:07,08,11,1, 11.9,1,1, 11.728, 10638.605, 194.752, 52680.601 21/05/20,14:14:07,09,11,1, 11.9,1,1, 11.728, 10638.620, 194.752, 52680.650 21/05/20,14:14:07,10,11,1, 11.9,1,1, 11.728, 10638.602, 194.757, 52680.631 21/05/20,14:14:07,11,11,1, 11.9,1,1, 11.728, 10638.619, 194.732, 52680.656 21/05/20,14:14:07,12,11,1, 11.9,1,1, 11.728, 10638.621, 194.750, 52680.626 21/05/20,14:14:07,13,11,1, 11.9,1,1, 11.728, 10638.589, 194.782, 52680.633 21/05/20,14:14:07,14,11,1, 11.9,1,1, 11.728, 10638.603, 194.759, 52680.629 21/05/20,14:14:07,15,11,1, 11.9,1,1, 11.728, 10638.607, 194.774, 52680.621 21/05/20,14:14:07,16,11,1, 11.9,1,1, 11.728, 10638.579, 194.772, 52680.590 21/05/20,14:14:07,17,11,1, 11.9,1,1, 11.728, 10638.570, 194.777, 52680.592 21/05/20,14:14:07,18,11,1, 11.9,1,1, 11.728, 10638.568, 194.774, 52680.618 21/05/20,14:14:07,19,11,1, 11.9,1,1, 11.728, 10638.536, 194.780, 52680.599 21/05/20,14:14:08,00,11,1, 11.8,1,1, 11.730, 10638.536, 194.780, 52680.599 21/05/20,14:14:08,01,11,1, 11.8,1,1, 11.730, 10638.564, 194.789, 52680.607 21/05/20,14:14:08,02,11,1, 11.8,1,1, 11.730, 10638.520, 194.803, 52680.591 21/05/20,14:14:08,03,11,1, 11.8,1,1, 11.730, 10638.544, 194.806, 52680.595 21/05/20,14:14:08,04,11,1, 11.8,1,1, 11.730, 10638.547, 194.827, 52680.591 21/05/20,14:14:08,05,11,1, 11.8,1,1, 11.730, 10638.522, 194.823, 52680.597 21/05/20,14:14:08,06,11,1, 11.8,1,1, 11.730, 10638.501, 194.817, 52680.621 21/05/20,14:14:08,07,11,1, 11.8,1,1, 11.730, 10638.517, 194.846, 52680.584 21/05/20,14:14:08,08,11,1, 11.8,1,1, 11.730, 10638.520, 194.816, 52680.643 21/05/20,14:14:08,09,11,1, 11.8,1,1, 11.730, 10638.499, 194.841, 52680.625 21/05/20,14:14:08,10,11,1, 11.8,1,1, 11.730, 10638.497, 194.823, 52680.592 21/05/20,14:14:08,11,11,1, 11.8,1,1, 11.730, 10638.478, 194.866, 52680.628 21/05/20,14:14:08,12,11,1, 11.8,1,1, 11.730, 10638.490, 194.852, 52680.634 21/05/20,14:14:08,13,11,1, 11.8,1,1, 11.730, 10638.459, 194.866, 52680.661 21/05/20,14:14:08,14,11,1, 11.8,1,1, 11.730, 10638.485, 194.856, 52680.608 21/05/20,14:14:08,15,11,1, 11.8,1,1, 11.730, 10638.463, 194.873, 52680.632 21/05/20,14:14:08,16,11,1, 11.8,1,1, 11.730, 10638.472, 194.887, 52680.603 21/05/20,14:14:08,17,11,1, 11.8,1,1, 11.730, 10638.452, 194.903, 52680.627 21/05/20,14:14:08,18,11,1, 11.8,1,1, 11.730, 10638.454, 194.905, 52680.649 21/05/20,14:14:08,19,11,1, 11.8,1,1, 11.730, 10638.468, 194.885, 52680.645 21/05/20,14:14:09,00,11,1, 11.9,1,1, 11.727, 10638.461, 194.885, 52680.645 21/05/20,14:14:09,01,11,1, 11.9,1,1, 11.727, 10638.447, 194.900, 52680.682 21/05/20,14:14:09,02,11,1, 11.9,1,1, 11.727, 10638.430, 194.898, 52680.633 21/05/20,14:14:09,03,11,1, 11.9,1,1, 11.727, 10638.417, 194.907, 52680.639 21/05/20,14:14:09,04,11,1, 11.9,1,1, 11.727, 10638.415, 194.896, 52680.618 21/05/20,14:14:09,05,11,1, 11.9,1,1, 11.727, 10638.426, 194.939, 52680.660 21/05/20,14:14:09,06,11,1, 11.9,1,1, 11.727, 10638.422, 194.898, 52680.615 21/05/20,14:14:09,07,11,1, 11.9,1,1, 11.727, 10638.406, 194.908, 52680.602 21/05/20,14:14:09,08,11,1, 11.9,1,1, 11.727, 10638.410, 194.905, 52680.627 21/05/20,14:14:09,09,11,1, 11.9,1,1, 11.727, 10638.406, 194.934, 52680.660 21/05/20,14:14:09,10,11,1, 11.9,1,1, 11.727, 10638.431, 194.918, 52680.632 21/05/20,14:14:09,11,11,1, 11.9,1,1, 11.727, 10638.435, 194.927, 52680.656 21/05/20,14:14:09,12,11,1, 11.9,1,1, 11.727, 10638.426, 194.920, 52680.621 21/05/20,14:14:09,13,11,1, 11.9,1,1, 11.727, 10638.433, 194.935, 52680.638 21/05/20,14:14:09,14,11,1, 11.9,1,1, 11.727, 10638.416, 194.940, 52680.633 21/05/20,14:14:09,15,11,1, 11.9,1,1, 11.727, 10638.428, 194.934, 52680.615 21/05/20,14:14:09,16,11,1, 11.9,1,1, 11.727, 10638.429, 194.933, 52680.661 21/05/20,14:14:09,17,11,1, 11.9,1,1, 11.727, 10638.421, 194.960, 52680.649 21/05/20,14:14:09,18,11,1, 11.9,1,1, 11.727, 10638.405, 194.948, 52680.665 21/05/20,14:14:09,19,11,1, 11.9,1,1, 11.727, 10638.401, 194.942, 52680.659 21/05/20,14:14:10,00,12,1, 11.9,1,1, 11.727, 10638.394, 194.942, 52680.659 21/05/20,14:14:10,01,12,1, 11.9,1,1, 11.727, 10638.403, 194.984, 52680.682 21/05/20,14:14:10,02,12,1, 11.9,1,1, 11.727, 10638.419, 194.964, 52680.680 21/05/20,14:14:10,03,12,1, 11.9,1,1, 11.727, 10638.381, 194.990, 52680.779 21/05/20,14:14:10,04,12,1, 11.9,1,1, 11.727, 10638.414, 194.963, 52680.668 21/05/20,14:14:10,05,12,1, 11.9,1,1, 11.727, 10638.352, 194.984, 52680.759 21/05/20,14:14:10,06,12,1, 11.9,1,1, 11.727, 10638.414, 194.966, 52680.672 21/05/20,14:14:10,07,12,1, 11.9,1,1, 11.727, 10638.408, 194.980, 52680.660 21/05/20,14:14:10,08,12,1, 11.9,1,1, 11.727, 10638.387, 194.997, 52680.686 21/05/20,14:14:10,09,12,1, 11.9,1,1, 11.727, 10638.394, 194.977, 52680.663 21/05/20,14:14:10,10,12,1, 11.9,1,1, 11.727, 10638.386, 194.983, 52680.646 21/05/20,14:14:10,11,12,1, 11.9,1,1, 11.727, 10638.372, 194.982, 52680.679 21/05/20,14:14:10,12,12,1, 11.9,1,1, 11.727, 10638.371, 194.990, 52680.663 21/05/20,14:14:10,13,12,1, 11.9,1,1, 11.727, 10638.351, 195.002, 52680.663 21/05/20,14:14:10,14,12,1, 11.9,1,1, 11.727, 10638.364, 195.014, 52680.664 21/05/20,14:14:10,15,12,1, 11.9,1,1, 11.727, 10638.356, 195.009, 52680.700 21/05/20,14:14:10,16,12,1, 11.9,1,1, 11.727, 10638.360, 195.014, 52680.668 21/05/20,14:14:10,17,12,1, 11.9,1,1, 11.727, 10638.354, 195.015, 52680.716 21/05/20,14:14:10,18,12,1, 11.9,1,1, 11.727, 10638.348, 195.040, 52680.716 21/05/20,14:14:10,19,12,1, 11.9,1,1, 11.727, 10638.333, 195.033, 52680.695 21/05/20,14:14:11,00,11,1, 11.9,1,1, 11.725, 10638.328, 195.033, 52680.695 21/05/20,14:14:11,01,11,1, 11.9,1,1, 11.725, 10638.325, 195.018, 52680.691 21/05/20,14:14:11,02,11,1, 11.9,1,1, 11.725, 10638.346, 195.024, 52680.690 21/05/20,14:14:11,03,11,1, 11.9,1,1, 11.725, 10638.333, 195.021, 52680.680 21/05/20,14:14:11,04,11,1, 11.9,1,1, 11.725, 10638.308, 195.066, 52680.711 21/05/20,14:14:11,05,11,1, 11.9,1,1, 11.725, 10638.315, 195.031, 52680.722 21/05/20,14:14:11,06,11,1, 11.9,1,1, 11.725, 10638.294, 195.049, 52680.714 21/05/20,14:14:11,07,11,1, 11.9,1,1, 11.725, 10638.263, 195.066, 52680.823 21/05/20,14:14:11,08,11,1, 11.9,1,1, 11.725, 10638.300, 195.076, 52680.886 21/05/20,14:14:11,09,11,1, 11.9,1,1, 11.725, 10638.297, 195.051, 52680.671 21/05/20,14:14:11,10,11,1, 11.9,1,1, 11.725, 10638.281, 195.077, 52680.725 21/05/20,14:14:11,11,11,1, 11.9,1,1, 11.725, 10638.267, 195.067, 52680.755 21/05/20,14:14:11,12,11,1, 11.9,1,1, 11.725, 10638.274, 195.087, 52680.715 21/05/20,14:14:11,13,11,1, 11.9,1,1, 11.725, 10638.283, 195.070, 52680.755 21/05/20,14:14:11,14,11,1, 11.9,1,1, 11.725, 10638.291, 195.085, 52680.736 21/05/20,14:14:11,15,11,1, 11.9,1,1, 11.725, 10638.266, 195.090, 52680.734 21/05/20,14:14:11,16,11,1, 11.9,1,1, 11.725, 10638.268, 195.075, 52680.733 21/05/20,14:14:11,17,11,1, 11.9,1,1, 11.725, 10638.260, 195.083, 52680.743 21/05/20,14:14:11,18,11,1, 11.9,1,1, 11.725, 10638.245, 195.119, 52680.730 21/05/20,14:14:11,19,11,1, 11.9,1,1, 11.725, 10638.253, 195.109, 52680.731 21/05/20,14:14:12,00,11,1, 11.9,1,1, 11.730, 10638.252, 195.109, 52680.731 21/05/20,14:14:12,01,11,1, 11.9,1,1, 11.730, 10638.227, 195.138, 52680.754 21/05/20,14:14:12,02,11,1, 11.9,1,1, 11.730, 10638.227, 195.127, 52680.724 21/05/20,14:14:12,03,11,1, 11.9,1,1, 11.730, 10638.254, 195.130, 52680.762 21/05/20,14:14:12,04,11,1, 11.9,1,1, 11.730, 10638.264, 195.153, 52680.751 21/05/20,14:14:12,05,11,1, 11.9,1,1, 11.730, 10638.224, 195.147, 52680.737 21/05/20,14:14:12,06,11,1, 11.9,1,1, 11.730, 10638.223, 195.149, 52680.754 21/05/20,14:14:12,07,11,1, 11.9,1,1, 11.730, 10638.202, 195.159, 52680.764 21/05/20,14:14:12,08,11,1, 11.9,1,1, 11.730, 10638.194, 195.137, 52680.724 21/05/20,14:14:12,09,11,1, 11.9,1,1, 11.730, 10638.205, 195.185, 52680.701 21/05/20,14:14:12,10,11,1, 11.9,1,1, 11.730, 10638.181, 195.157, 52680.748 21/05/20,14:14:12,11,11,1, 11.9,1,1, 11.730, 10638.202, 195.155, 52680.741 21/05/20,14:14:12,12,11,1, 11.9,1,1, 11.730, 10638.196, 195.163, 52680.784 21/05/20,14:14:12,13,11,1, 11.9,1,1, 11.730, 10638.198, 195.159, 52680.765 21/05/20,14:14:12,14,11,1, 11.9,1,1, 11.730, 10638.205, 195.184, 52680.783 21/05/20,14:14:12,15,11,1, 11.9,1,1, 11.730, 10638.198, 195.172, 52680.773 21/05/20,14:14:12,16,11,1, 11.9,1,1, 11.730, 10638.193, 195.189, 52680.792 21/05/20,14:14:12,17,11,1, 11.9,1,1, 11.730, 10638.183, 195.194, 52680.773 21/05/20,14:14:12,18,11,1, 11.9,1,1, 11.730, 10638.159, 195.204, 52680.764 21/05/20,14:14:12,19,11,1, 11.9,1,1, 11.730, 10638.169, 195.184, 52680.756 21/05/20,14:14:13,00,10,1, 11.9,1,1, 11.729, 10638.161, 195.184, 52680.756 21/05/20,14:14:13,01,10,1, 11.9,1,1, 11.729, 10638.141, 195.207, 52680.788 21/05/20,14:14:13,02,10,1, 11.9,1,1, 11.729, 10638.165, 195.224, 52680.787 21/05/20,14:14:13,03,10,1, 11.9,1,1, 11.729, 10638.156, 195.200, 52680.766 21/05/20,14:14:13,04,10,1, 11.9,1,1, 11.729, 10638.143, 195.225, 52680.726 21/05/20,14:14:13,05,10,1, 11.9,1,1, 11.729, 10638.152, 195.237, 52680.760 21/05/20,14:14:13,06,10,1, 11.9,1,1, 11.729, 10638.138, 195.240, 52680.752 21/05/20,14:14:13,07,10,1, 11.9,1,1, 11.729, 10638.131, 195.240, 52680.759 21/05/20,14:14:13,08,10,1, 11.9,1,1, 11.729, 10638.136, 195.239, 52680.777 21/05/20,14:14:13,09,10,1, 11.9,1,1, 11.729, 10638.114, 195.243, 52680.766 21/05/20,14:14:13,10,10,1, 11.9,1,1, 11.729, 10638.092, 195.261, 52680.762 21/05/20,14:14:13,11,10,1, 11.9,1,1, 11.729, 10638.091, 195.233, 52680.758 21/05/20,14:14:13,12,10,1, 11.9,1,1, 11.729, 10638.112, 195.252, 52680.757 21/05/20,14:14:13,13,10,1, 11.9,1,1, 11.729, 10638.084, 195.265, 52680.763 21/05/20,14:14:13,14,10,1, 11.9,1,1, 11.729, 10638.071, 195.255, 52680.731 21/05/20,14:14:13,15,10,1, 11.9,1,1, 11.729, 10638.079, 195.274, 52680.788 21/05/20,14:14:13,16,10,1, 11.9,1,1, 11.729, 10638.066, 195.281, 52680.739 21/05/20,14:14:13,17,10,1, 11.9,1,1, 11.729, 10638.060, 195.263, 52680.755 21/05/20,14:14:13,18,10,1, 11.9,1,1, 11.729, 10638.077, 195.277, 52680.730 21/05/20,14:14:13,19,10,1, 11.9,1,1, 11.729, 10638.073, 195.275, 52680.751 21/05/20,14:14:14,00,10,1, 11.8,1,1, 11.731, 10638.069, 195.275, 52680.751 21/05/20,14:14:14,01,10,1, 11.8,1,1, 11.731, 10638.041, 195.286, 52680.769 21/05/20,14:14:14,02,10,1, 11.8,1,1, 11.731, 10638.023, 195.297, 52680.752 21/05/20,14:14:14,03,10,1, 11.8,1,1, 11.731, 10638.019, 195.290, 52680.752 21/05/20,14:14:14,04,10,1, 11.8,1,1, 11.731, 10638.032, 195.307, 52680.786 21/05/20,14:14:14,05,10,1, 11.8,1,1, 11.731, 10638.043, 195.314, 52680.801 21/05/20,14:14:14,06,10,1, 11.8,1,1, 11.731, 10638.031, 195.320, 52680.815 21/05/20,14:14:14,07,10,1, 11.8,1,1, 11.731, 10638.031, 195.321, 52680.749 21/05/20,14:14:14,08,10,1, 11.8,1,1, 11.731, 10638.000, 195.308, 52680.775 21/05/20,14:14:14,09,10,1, 11.8,1,1, 11.731, 10637.995, 195.322, 52680.800 21/05/20,14:14:14,10,10,1, 11.8,1,1, 11.731, 10638.008, 195.340, 52680.817 21/05/20,14:14:14,11,10,1, 11.8,1,1, 11.731, 10637.997, 195.335, 52680.826 21/05/20,14:14:14,12,10,1, 11.8,1,1, 11.731, 10637.974, 195.333, 52680.802 21/05/20,14:14:14,13,10,1, 11.8,1,1, 11.731, 10637.976, 195.340, 52680.811 21/05/20,14:14:14,14,10,1, 11.8,1,1, 11.731, 10637.943, 195.311, 52680.814 21/05/20,14:14:14,15,10,1, 11.8,1,1, 11.731, 10637.960, 195.308, 52680.575 21/05/20,14:14:14,16,10,1, 11.8,1,1, 11.731, 10637.929, 195.335, 52680.808 21/05/20,14:14:14,17,10,1, 11.8,1,1, 11.731, 10637.938, 195.361, 52680.866 21/05/20,14:14:14,18,10,1, 11.8,1,1, 11.731, 10637.916, 195.348, 52680.829 21/05/20,14:14:14,19,10,1, 11.8,1,1, 11.731, 10637.912, 195.338, 52680.801 21/05/20,14:14:15,00,10,1, 11.8,1,1, 11.732, 10637.910, 195.338, 52680.801 21/05/20,14:14:15,01,10,1, 11.8,1,1, 11.732, 10637.903, 195.351, 52680.819 21/05/20,14:14:15,02,10,1, 11.8,1,1, 11.732, 10637.905, 195.351, 52680.795 21/05/20,14:14:15,03,10,1, 11.8,1,1, 11.732, 10637.895, 195.357, 52680.814 21/05/20,14:14:15,04,10,1, 11.8,1,1, 11.732, 10637.879, 195.353, 52680.836 21/05/20,14:14:15,05,10,1, 11.8,1,1, 11.732, 10637.866, 195.375, 52680.807 21/05/20,14:14:15,06,10,1, 11.8,1,1, 11.732, 10637.874, 195.380, 52680.904 21/05/20,14:14:15,07,10,1, 11.8,1,1, 11.732, 10637.874, 195.370, 52680.873 21/05/20,14:14:15,08,10,1, 11.8,1,1, 11.732, 10637.867, 195.377, 52680.851 21/05/20,14:14:15,09,10,1, 11.8,1,1, 11.732, 10637.864, 195.378, 52680.838 21/05/20,14:14:15,10,10,1, 11.8,1,1, 11.732, 10637.845, 195.392, 52680.855 21/05/20,14:14:15,11,10,1, 11.8,1,1, 11.732, 10637.828, 195.378, 52680.844 21/05/20,14:14:15,12,10,1, 11.8,1,1, 11.732, 10637.851, 195.388, 52680.880 21/05/20,14:14:15,13,10,1, 11.8,1,1, 11.732, 10637.855, 195.387, 52680.848 21/05/20,14:14:15,14,10,1, 11.8,1,1, 11.732, 10637.817, 195.410, 52680.872 21/05/20,14:14:15,15,10,1, 11.8,1,1, 11.732, 10637.803, 195.386, 52680.876 21/05/20,14:14:15,16,10,1, 11.8,1,1, 11.732, 10637.823, 195.388, 52680.899 21/05/20,14:14:15,17,10,1, 11.8,1,1, 11.732, 10637.823, 195.403, 52680.865 21/05/20,14:14:15,18,10,1, 11.8,1,1, 11.732, 10637.813, 195.412, 52680.878 21/05/20,14:14:15,19,10,1, 11.8,1,1, 11.732, 10637.827, 195.411, 52680.866 21/05/20,14:14:16,00,10,1, 11.8,1,1, 11.729, 10637.827, 195.411, 52680.866 21/05/20,14:14:16,01,10,1, 11.8,1,1, 11.729, 10637.809, 195.419, 52680.920 21/05/20,14:14:16,02,10,1, 11.8,1,1, 11.729, 10637.797, 195.431, 52680.868 21/05/20,14:14:16,03,10,1, 11.8,1,1, 11.729, 10637.794, 195.403, 52680.900 21/05/20,14:14:16,04,10,1, 11.8,1,1, 11.729, 10637.779, 195.433, 52680.878 21/05/20,14:14:16,05,10,1, 11.8,1,1, 11.729, 10637.802, 195.438, 52680.906 21/05/20,14:14:16,06,10,1, 11.8,1,1, 11.729, 10637.795, 195.445, 52680.917 21/05/20,14:14:16,07,10,1, 11.8,1,1, 11.729, 10637.760, 195.446, 52680.885 21/05/20,14:14:16,08,10,1, 11.8,1,1, 11.729, 10637.787, 195.440, 52680.893 21/05/20,14:14:16,09,10,1, 11.8,1,1, 11.729, 10637.775, 195.487, 52680.861 21/05/20,14:14:16,10,10,1, 11.8,1,1, 11.729, 10637.765, 195.447, 52680.886 21/05/20,14:14:16,11,10,1, 11.8,1,1, 11.729, 10637.760, 195.457, 52680.903 21/05/20,14:14:16,12,10,1, 11.8,1,1, 11.729, 10637.766, 195.454, 52680.906 21/05/20,14:14:16,13,10,1, 11.8,1,1, 11.729, 10637.779, 195.450, 52680.885 21/05/20,14:14:16,14,10,1, 11.8,1,1, 11.729, 10637.745, 195.462, 52680.872 21/05/20,14:14:16,15,10,1, 11.8,1,1, 11.729, 10637.764, 195.475, 52680.881 21/05/20,14:14:16,16,10,1, 11.8,1,1, 11.729, 10637.773, 195.493, 52680.929 21/05/20,14:14:16,17,10,1, 11.8,1,1, 11.729, 10637.767, 195.468, 52680.848 21/05/20,14:14:16,18,10,1, 11.8,1,1, 11.729, 10637.758, 195.489, 52680.901 21/05/20,14:14:16,19,10,1, 11.8,1,1, 11.729, 10637.748, 195.478, 52680.912 21/05/20,14:14:17,00,10,1, 11.8,1,1, 11.729, 10637.743, 195.478, 52680.912 21/05/20,14:14:17,01,10,1, 11.8,1,1, 11.729, 10637.773, 195.476, 52680.924 21/05/20,14:14:17,02,10,1, 11.8,1,1, 11.729, 10637.739, 195.481, 52680.886 21/05/20,14:14:17,03,10,1, 11.8,1,1, 11.729, 10637.745, 195.515, 52680.918 21/05/20,14:14:17,04,10,1, 11.8,1,1, 11.729, 10637.712, 195.483, 52680.888 21/05/20,14:14:17,05,10,1, 11.8,1,1, 11.729, 10637.726, 195.508, 52680.934 21/05/20,14:14:17,06,10,1, 11.8,1,1, 11.729, 10637.720, 195.517, 52680.945 21/05/20,14:14:17,07,10,1, 11.8,1,1, 11.729, 10637.740, 195.500, 52680.953 21/05/20,14:14:17,08,10,1, 11.8,1,1, 11.729, 10637.732, 195.541, 52680.895 21/05/20,14:14:17,09,10,1, 11.8,1,1, 11.729, 10637.703, 195.515, 52680.950 21/05/20,14:14:17,10,10,1, 11.8,1,1, 11.729, 10637.702, 195.518, 52680.903 21/05/20,14:14:17,11,10,1, 11.8,1,1, 11.729, 10637.703, 195.514, 52680.964 21/05/20,14:14:17,12,10,1, 11.8,1,1, 11.729, 10637.704, 195.497, 52680.899 21/05/20,14:14:17,13,10,1, 11.8,1,1, 11.729, 10637.663, 195.505, 52680.942 21/05/20,14:14:17,14,10,1, 11.8,1,1, 11.729, 10637.676, 195.521, 52680.957 21/05/20,14:14:17,15,10,1, 11.8,1,1, 11.729, 10637.678, 195.535, 52680.961 21/05/20,14:14:17,16,10,1, 11.8,1,1, 11.729, 10637.668, 195.529, 52680.954 21/05/20,14:14:17,17,10,1, 11.8,1,1, 11.729, 10637.670, 195.553, 52680.948 21/05/20,14:14:17,18,10,1, 11.8,1,1, 11.729, 10637.654, 195.540, 52681.141 21/05/20,14:14:17,19,10,1, 11.8,1,1, 11.729, 10637.675, 195.542, 52681.011 21/05/20,14:14:18,00,10,1, 11.9,1,1, 11.728, 10637.668, 195.542, 52681.011 21/05/20,14:14:18,01,10,1, 11.9,1,1, 11.728, 10637.668, 195.555, 52680.985 21/05/20,14:14:18,02,10,1, 11.9,1,1, 11.728, 10637.661, 195.568, 52680.934 21/05/20,14:14:18,03,10,1, 11.9,1,1, 11.728, 10637.667, 195.612, 52680.926 21/05/20,14:14:18,04,10,1, 11.9,1,1, 11.728, 10637.636, 195.578, 52680.983 21/05/20,14:14:18,05,10,1, 11.9,1,1, 11.728, 10637.654, 195.596, 52680.959 21/05/20,14:14:18,06,10,1, 11.9,1,1, 11.728, 10637.651, 195.595, 52680.947 21/05/20,14:14:18,07,10,1, 11.9,1,1, 11.728, 10637.637, 195.589, 52680.918 21/05/20,14:14:18,08,10,1, 11.9,1,1, 11.728, 10637.612, 195.577, 52680.939 21/05/20,14:14:18,09,10,1, 11.9,1,1, 11.728, 10637.610, 195.605, 52680.948 21/05/20,14:14:18,10,10,1, 11.9,1,1, 11.728, 10637.641, 195.577, 52680.956 21/05/20,14:14:18,11,10,1, 11.9,1,1, 11.728, 10637.619, 195.597, 52680.973 21/05/20,14:14:18,12,10,1, 11.9,1,1, 11.728, 10637.628, 195.614, 52680.940 21/05/20,14:14:18,13,10,1, 11.9,1,1, 11.728, 10637.601, 195.594, 52680.955 21/05/20,14:14:18,14,10,1, 11.9,1,1, 11.728, 10637.603, 195.607, 52680.951 21/05/20,14:14:18,15,10,1, 11.9,1,1, 11.728, 10637.609, 195.613, 52680.967 21/05/20,14:14:18,16,10,1, 11.9,1,1, 11.728, 10637.583, 195.606, 52680.951 21/05/20,14:14:18,17,10,1, 11.9,1,1, 11.728, 10637.579, 195.646, 52680.963 21/05/20,14:14:18,18,10,1, 11.9,1,1, 11.728, 10637.575, 195.622, 52680.978 21/05/20,14:14:18,19,10,1, 11.9,1,1, 11.728, 10637.555, 195.615, 52680.967 21/05/20,14:14:19,00,10,1, 11.8,1,1, 11.732, 10637.552, 195.615, 52680.967 21/05/20,14:14:19,01,10,1, 11.8,1,1, 11.732, 10637.564, 195.641, 52680.980 21/05/20,14:14:19,02,10,1, 11.8,1,1, 11.732, 10637.539, 195.629, 52680.948 21/05/20,14:14:19,03,10,1, 11.8,1,1, 11.732, 10637.549, 195.620, 52680.971 21/05/20,14:14:19,04,10,1, 11.8,1,1, 11.732, 10637.543, 195.630, 52680.941 21/05/20,14:14:19,05,10,1, 11.8,1,1, 11.732, 10637.551, 195.650, 52680.976 21/05/20,14:14:19,06,10,1, 11.8,1,1, 11.732, 10637.533, 195.651, 52680.972 21/05/20,14:14:19,07,10,1, 11.8,1,1, 11.732, 10637.545, 195.659, 52680.933 21/05/20,14:14:19,08,10,1, 11.8,1,1, 11.732, 10637.543, 195.654, 52680.964 21/05/20,14:14:19,09,10,1, 11.8,1,1, 11.732, 10637.537, 195.658, 52680.983 21/05/20,14:14:19,10,10,1, 11.8,1,1, 11.732, 10637.534, 195.667, 52681.036 21/05/20,14:14:19,11,10,1, 11.8,1,1, 11.732, 10637.544, 195.686, 52680.967 21/05/20,14:14:19,12,10,1, 11.8,1,1, 11.732, 10637.545, 195.660, 52680.952 21/05/20,14:14:19,13,10,1, 11.8,1,1, 11.732, 10637.507, 195.673, 52681.006 21/05/20,14:14:19,14,10,1, 11.8,1,1, 11.732, 10637.520, 195.687, 52681.011 21/05/20,14:14:19,15,10,1, 11.8,1,1, 11.732, 10637.494, 195.678, 52680.986 21/05/20,14:14:19,16,10,1, 11.8,1,1, 11.732, 10637.494, 195.710, 52681.000 21/05/20,14:14:19,17,10,1, 11.8,1,1, 11.732, 10637.508, 195.715, 52681.007 21/05/20,14:14:19,18,10,1, 11.8,1,1, 11.732, 10637.521, 195.686, 52680.983 21/05/20,14:14:19,19,10,1, 11.8,1,1, 11.732, 10637.495, 195.691, 52680.988 21/05/20,14:14:20,00,10,1, 11.9,1,1, 11.731, 10637.493, 195.691, 52680.988 21/05/20,14:14:20,01,10,1, 11.9,1,1, 11.731, 10637.472, 195.703, 52680.970 21/05/20,14:14:20,02,10,1, 11.9,1,1, 11.731, 10637.466, 195.713, 52680.994 21/05/20,14:14:20,03,10,1, 11.9,1,1, 11.731, 10637.466, 195.701, 52680.998 21/05/20,14:14:20,04,10,1, 11.9,1,1, 11.731, 10637.460, 195.734, 52681.030 21/05/20,14:14:20,05,10,1, 11.9,1,1, 11.731, 10637.459, 195.731, 52681.006 21/05/20,14:14:20,06,10,1, 11.9,1,1, 11.731, 10637.440, 195.726, 52680.951 21/05/20,14:14:20,07,10,1, 11.9,1,1, 11.731, 10637.438, 195.725, 52680.987 21/05/20,14:14:20,08,10,1, 11.9,1,1, 11.731, 10637.445, 195.715, 52680.963 21/05/20,14:14:20,09,10,1, 11.9,1,1, 11.731, 10637.437, 195.728, 52680.996 21/05/20,14:14:20,10,10,1, 11.9,1,1, 11.731, 10637.440, 195.720, 52680.976 21/05/20,14:14:20,11,10,1, 11.9,1,1, 11.731, 10637.433, 195.736, 52680.997 21/05/20,14:14:20,12,10,1, 11.9,1,1, 11.731, 10637.432, 195.747, 52680.964 21/05/20,14:14:20,13,10,1, 11.9,1,1, 11.731, 10637.424, 195.737, 52681.014 21/05/20,14:14:20,14,10,1, 11.9,1,1, 11.731, 10637.403, 195.736, 52680.965 21/05/20,14:14:20,15,10,1, 11.9,1,1, 11.731, 10637.404, 195.755, 52680.968 21/05/20,14:14:20,16,10,1, 11.9,1,1, 11.731, 10637.419, 195.765, 52680.975 21/05/20,14:14:20,17,10,1, 11.9,1,1, 11.731, 10637.389, 195.769, 52680.973 21/05/20,14:14:20,18,10,1, 11.9,1,1, 11.731, 10637.403, 195.758, 52680.987 21/05/20,14:14:20,19,10,1, 11.9,1,1, 11.731, 10637.390, 195.766, 52680.971 21/05/20,14:14:21,00,10,1, 11.9,1,1, 11.729, 10637.385, 195.766, 52680.971 21/05/20,14:14:21,01,10,1, 11.9,1,1, 11.729, 10637.385, 195.804, 52681.005 21/05/20,14:14:21,02,10,1, 11.9,1,1, 11.729, 10637.379, 195.791, 52680.997 21/05/20,14:14:21,03,10,1, 11.9,1,1, 11.729, 10637.360, 195.770, 52680.997 21/05/20,14:14:21,04,10,1, 11.9,1,1, 11.729, 10637.356, 195.749, 52681.004 21/05/20,14:14:21,05,10,1, 11.9,1,1, 11.729, 10637.359, 195.786, 52681.000 21/05/20,14:14:21,06,10,1, 11.9,1,1, 11.729, 10637.356, 195.767, 52681.016 21/05/20,14:14:21,07,10,1, 11.9,1,1, 11.729, 10637.340, 195.791, 52681.007 21/05/20,14:14:21,08,10,1, 11.9,1,1, 11.729, 10637.330, 195.808, 52681.030 21/05/20,14:14:21,09,10,1, 11.9,1,1, 11.729, 10637.327, 195.821, 52681.023 21/05/20,14:14:21,10,10,1, 11.9,1,1, 11.729, 10637.313, 195.784, 52681.040 21/05/20,14:14:21,11,10,1, 11.9,1,1, 11.729, 10637.329, 195.803, 52681.033 21/05/20,14:14:21,12,10,1, 11.9,1,1, 11.729, 10637.333, 195.805, 52681.007 21/05/20,14:14:21,13,10,1, 11.9,1,1, 11.729, 10637.321, 195.789, 52681.049 21/05/20,14:14:21,14,10,1, 11.9,1,1, 11.729, 10637.310, 195.780, 52681.039 21/05/20,14:14:21,15,10,1, 11.9,1,1, 11.729, 10637.308, 195.788, 52681.092 21/05/20,14:14:21,16,10,1, 11.9,1,1, 11.729, 10637.302, 195.827, 52681.056 21/05/20,14:14:21,17,10,1, 11.9,1,1, 11.729, 10637.312, 195.818, 52681.026 21/05/20,14:14:21,18,10,1, 11.9,1,1, 11.729, 10637.301, 195.840, 52681.050 21/05/20,14:14:21,19,10,1, 11.9,1,1, 11.729, 10637.277, 195.802, 52681.082 21/05/20,14:14:22,00,10,1, 11.8,1,1, 11.731, 10637.276, 195.802, 52681.082 21/05/20,14:14:22,01,10,1, 11.8,1,1, 11.731, 10637.291, 195.837, 52681.041 21/05/20,14:14:22,02,10,1, 11.8,1,1, 11.731, 10637.286, 195.834, 52681.037 21/05/20,14:14:22,03,10,1, 11.8,1,1, 11.731, 10637.270, 195.848, 52681.079 21/05/20,14:14:22,04,10,1, 11.8,1,1, 11.731, 10637.295, 195.832, 52681.028 21/05/20,14:14:22,05,10,1, 11.8,1,1, 11.731, 10637.262, 195.851, 52681.076 21/05/20,14:14:22,06,10,1, 11.8,1,1, 11.731, 10637.270, 195.836, 52681.078 21/05/20,14:14:22,07,10,1, 11.8,1,1, 11.731, 10637.278, 195.823, 52681.068 21/05/20,14:14:22,08,10,1, 11.8,1,1, 11.731, 10637.269, 195.825, 52681.075 21/05/20,14:14:22,09,10,1, 11.8,1,1, 11.731, 10637.256, 195.826, 52681.059 21/05/20,14:14:22,10,10,1, 11.8,1,1, 11.731, 10637.244, 195.849, 52681.069 21/05/20,14:14:22,11,10,1, 11.8,1,1, 11.731, 10637.260, 195.838, 52681.092 21/05/20,14:14:22,12,10,1, 11.8,1,1, 11.731, 10637.254, 195.856, 52681.127 21/05/20,14:14:22,13,10,1, 11.8,1,1, 11.731, 10637.264, 195.840, 52681.085 21/05/20,14:14:22,14,10,1, 11.8,1,1, 11.731, 10637.265, 195.855, 52681.065 21/05/20,14:14:22,15,10,1, 11.8,1,1, 11.731, 10637.248, 195.864, 52681.056 21/05/20,14:14:22,16,10,1, 11.8,1,1, 11.731, 10637.242, 195.858, 52681.100 21/05/20,14:14:22,17,10,1, 11.8,1,1, 11.731, 10637.233, 195.834, 52681.063 21/05/20,14:14:22,18,10,1, 11.8,1,1, 11.731, 10637.228, 195.861, 52681.108 21/05/20,14:14:22,19,10,1, 11.8,1,1, 11.731, 10637.244, 195.851, 52681.079 21/05/20,14:14:23,00,11,1, 11.8,1,1, 11.728, 10637.243, 195.851, 52681.079 21/05/20,14:14:23,01,11,1, 11.8,1,1, 11.728, 10637.257, 195.850, 52681.073 21/05/20,14:14:23,02,11,1, 11.8,1,1, 11.728, 10637.243, 195.857, 52681.059 21/05/20,14:14:23,03,11,1, 11.8,1,1, 11.728, 10637.241, 195.865, 52681.089 21/05/20,14:14:23,04,11,1, 11.8,1,1, 11.728, 10637.232, 195.856, 52681.097 21/05/20,14:14:23,05,11,1, 11.8,1,1, 11.728, 10637.208, 195.864, 52681.064 21/05/20,14:14:23,06,11,1, 11.8,1,1, 11.728, 10637.181, 195.875, 52681.088 21/05/20,14:14:23,07,11,1, 11.8,1,1, 11.728, 10637.224, 195.878, 52681.069 21/05/20,14:14:23,08,11,1, 11.8,1,1, 11.728, 10637.205, 195.893, 52681.088 21/05/20,14:14:23,09,11,1, 11.8,1,1, 11.728, 10637.225, 195.875, 52681.047 21/05/20,14:14:23,10,11,1, 11.8,1,1, 11.728, 10637.203, 195.899, 52681.088 21/05/20,14:14:23,11,11,1, 11.8,1,1, 11.728, 10637.184, 195.884, 52681.107 21/05/20,14:14:23,12,11,1, 11.8,1,1, 11.728, 10637.200, 195.912, 52681.100 21/05/20,14:14:23,13,11,1, 11.8,1,1, 11.728, 10637.183, 195.897, 52681.096 21/05/20,14:14:23,14,11,1, 11.8,1,1, 11.728, 10637.189, 195.933, 52681.098 21/05/20,14:14:23,15,11,1, 11.8,1,1, 11.728, 10637.178, 195.921, 52681.083 21/05/20,14:14:23,16,11,1, 11.8,1,1, 11.728, 10637.148, 195.930, 52681.088 21/05/20,14:14:23,17,11,1, 11.8,1,1, 11.728, 10637.186, 195.932, 52681.045 21/05/20,14:14:23,18,11,1, 11.8,1,1, 11.728, 10637.198, 195.950, 52681.129 21/05/20,14:14:23,19,11,1, 11.8,1,1, 11.728, 10637.183, 195.955, 52681.084 21/05/20,14:14:24,00,11,1, 11.9,1,1, 11.729, 10637.176, 195.955, 52681.084 21/05/20,14:14:24,01,11,1, 11.9,1,1, 11.729, 10637.168, 195.969, 52681.097 21/05/20,14:14:24,02,11,1, 11.9,1,1, 11.729, 10637.131, 195.972, 52681.109 21/05/20,14:14:24,03,11,1, 11.9,1,1, 11.729, 10637.162, 195.974, 52681.123 21/05/20,14:14:24,04,11,1, 11.9,1,1, 11.729, 10637.145, 195.985, 52681.144 21/05/20,14:14:24,05,11,1, 11.9,1,1, 11.729, 10637.131, 195.997, 52681.129 21/05/20,14:14:24,06,11,1, 11.9,1,1, 11.729, 10637.139, 196.003, 52681.159 21/05/20,14:14:24,07,11,1, 11.9,1,1, 11.729, 10637.149, 195.998, 52681.148 21/05/20,14:14:24,08,11,1, 11.9,1,1, 11.729, 10637.125, 195.996, 52681.136 21/05/20,14:14:24,09,11,1, 11.9,1,1, 11.729, 10637.112, 196.011, 52681.177 21/05/20,14:14:24,10,11,1, 11.9,1,1, 11.729, 10637.134, 196.013, 52681.135 21/05/20,14:14:24,11,11,1, 11.9,1,1, 11.729, 10637.109, 196.016, 52681.187 21/05/20,14:14:24,12,11,1, 11.9,1,1, 11.729, 10637.138, 196.034, 52681.155 21/05/20,14:14:24,13,11,1, 11.9,1,1, 11.729, 10637.111, 196.033, 52681.152 21/05/20,14:14:24,14,11,1, 11.9,1,1, 11.729, 10637.116, 196.028, 52681.133 21/05/20,14:14:24,15,11,1, 11.9,1,1, 11.729, 10637.093, 196.046, 52681.163 21/05/20,14:14:24,16,11,1, 11.9,1,1, 11.729, 10637.098, 196.029, 52681.144 21/05/20,14:14:24,17,11,1, 11.9,1,1, 11.729, 10637.109, 196.060, 52681.186 21/05/20,14:14:24,18,11,1, 11.9,1,1, 11.729, 10637.094, 196.073, 52681.165 21/05/20,14:14:24,19,11,1, 11.9,1,1, 11.729, 10637.110, 196.071, 52681.202 21/05/20,14:14:25,00,12,1, 11.9,1,1, 11.732, 10637.109, 196.071, 52681.202 21/05/20,14:14:25,01,12,1, 11.9,1,1, 11.732, 10637.088, 196.068, 52681.174 21/05/20,14:14:25,02,12,1, 11.9,1,1, 11.732, 10637.087, 196.101, 52681.178 21/05/20,14:14:25,03,12,1, 11.9,1,1, 11.732, 10637.064, 196.116, 52681.179 21/05/20,14:14:25,04,12,1, 11.9,1,1, 11.732, 10637.080, 196.081, 52681.180 21/05/20,14:14:25,05,12,1, 11.9,1,1, 11.732, 10637.094, 196.111, 52681.210 21/05/20,14:14:25,06,12,1, 11.9,1,1, 11.732, 10637.076, 196.085, 52681.152 21/05/20,14:14:25,07,12,1, 11.9,1,1, 11.732, 10637.066, 196.111, 52681.191 21/05/20,14:14:25,08,12,1, 11.9,1,1, 11.732, 10637.095, 196.111, 52681.234 21/05/20,14:14:25,09,12,1, 11.9,1,1, 11.732, 10637.073, 196.113, 52681.192 21/05/20,14:14:25,10,12,1, 11.9,1,1, 11.732, 10637.040, 196.112, 52681.178 21/05/20,14:14:25,11,12,1, 11.9,1,1, 11.732, 10637.072, 196.115, 52681.214 21/05/20,14:14:25,12,12,1, 11.9,1,1, 11.732, 10637.071, 196.097, 52681.182 21/05/20,14:14:25,13,12,1, 11.9,1,1, 11.732, 10637.039, 196.140, 52681.193 21/05/20,14:14:25,14,12,1, 11.9,1,1, 11.732, 10637.062, 196.120, 52681.220 21/05/20,14:14:25,15,12,1, 11.9,1,1, 11.732, 10637.062, 196.150, 52681.234 21/05/20,14:14:25,16,12,1, 11.9,1,1, 11.732, 10637.059, 196.113, 52681.134 21/05/20,14:14:25,17,12,1, 11.9,1,1, 11.732, 10637.058, 196.138, 52681.302 21/05/20,14:14:25,18,12,1, 11.9,1,1, 11.732, 10637.051, 196.137, 52681.261 21/05/20,14:14:25,19,12,1, 11.9,1,1, 11.732, 10637.029, 196.139, 52681.252 21/05/20,14:14:26,00,11,1, 11.8,1,1, 11.728, 10637.026, 196.139, 52681.252 21/05/20,14:14:26,01,11,1, 11.8,1,1, 11.728, 10637.055, 196.149, 52681.381 21/05/20,14:14:26,02,11,1, 11.8,1,1, 11.728, 10636.958, 196.136, 52681.245 21/05/20,14:14:26,03,11,1, 11.8,1,1, 11.728, 10637.016, 196.159, 52681.322 21/05/20,14:14:26,04,11,1, 11.8,1,1, 11.728, 10637.009, 196.151, 52681.241 21/05/20,14:14:26,05,11,1, 11.8,1,1, 11.728, 10637.000, 196.150, 52681.207 21/05/20,14:14:26,06,11,1, 11.8,1,1, 11.728, 10636.985, 196.148, 52681.187 21/05/20,14:14:26,07,11,1, 11.8,1,1, 11.728, 10636.992, 196.145, 52681.210 21/05/20,14:14:26,08,11,1, 11.8,1,1, 11.728, 10636.982, 196.150, 52681.200 21/05/20,14:14:26,09,11,1, 11.8,1,1, 11.728, 10636.982, 196.172, 52681.212 21/05/20,14:14:26,10,11,1, 11.8,1,1, 11.728, 10636.972, 196.162, 52681.191 21/05/20,14:14:26,11,11,1, 11.8,1,1, 11.728, 10636.975, 196.161, 52681.196 21/05/20,14:14:26,12,11,1, 11.8,1,1, 11.728, 10636.966, 196.160, 52681.217 21/05/20,14:14:26,13,11,1, 11.8,1,1, 11.728, 10636.945, 196.183, 52681.201 21/05/20,14:14:26,14,11,1, 11.8,1,1, 11.728, 10636.927, 196.170, 52681.217 21/05/20,14:14:26,15,11,1, 11.8,1,1, 11.728, 10636.954, 196.188, 52681.243 21/05/20,14:14:26,16,11,1, 11.8,1,1, 11.728, 10636.938, 196.191, 52681.213 21/05/20,14:14:26,17,11,1, 11.8,1,1, 11.728, 10636.937, 196.218, 52681.281 21/05/20,14:14:26,18,11,1, 11.8,1,1, 11.728, 10636.909, 196.184, 52681.212 21/05/20,14:14:26,19,11,1, 11.8,1,1, 11.728, 10636.922, 196.212, 52681.255 21/05/20,14:14:27,00,11,1, 11.9,1,1, 11.730, 10636.917, 196.212, 52681.255 21/05/20,14:14:27,01,11,1, 11.9,1,1, 11.730, 10636.911, 196.213, 52681.227 21/05/20,14:14:27,02,11,1, 11.9,1,1, 11.730, 10636.889, 196.234, 52681.240 21/05/20,14:14:27,03,11,1, 11.9,1,1, 11.730, 10636.843, 196.238, 52681.249 21/05/20,14:14:27,04,11,1, 11.9,1,1, 11.730, 10636.866, 196.236, 52681.242 21/05/20,14:14:27,05,11,1, 11.9,1,1, 11.730, 10636.878, 196.244, 52681.273 21/05/20,14:14:27,06,11,1, 11.9,1,1, 11.730, 10636.842, 196.230, 52681.271 21/05/20,14:14:27,07,11,1, 11.9,1,1, 11.730, 10636.855, 196.251, 52681.253 21/05/20,14:14:27,08,11,1, 11.9,1,1, 11.730, 10636.838, 196.269, 52681.267 21/05/20,14:14:27,09,11,1, 11.9,1,1, 11.730, 10636.841, 196.268, 52681.255 21/05/20,14:14:27,10,11,1, 11.9,1,1, 11.730, 10636.825, 196.273, 52681.303 21/05/20,14:14:27,11,11,1, 11.9,1,1, 11.730, 10636.822, 196.267, 52681.244 21/05/20,14:14:27,12,11,1, 11.9,1,1, 11.730, 10636.820, 196.285, 52681.240 21/05/20,14:14:27,13,11,1, 11.9,1,1, 11.730, 10636.801, 196.306, 52681.571 21/05/20,14:14:27,14,11,1, 11.9,1,1, 11.730, 10636.862, 196.282, 52681.204 21/05/20,14:14:27,15,11,1, 11.9,1,1, 11.730, 10636.806, 196.304, 52681.201 21/05/20,14:14:27,16,11,1, 11.9,1,1, 11.730, 10636.795, 196.297, 52681.215 21/05/20,14:14:27,17,11,1, 11.9,1,1, 11.730, 10636.790, 196.279, 52681.198 21/05/20,14:14:27,18,11,1, 11.9,1,1, 11.730, 10636.782, 196.311, 52681.258 21/05/20,14:14:27,19,11,1, 11.9,1,1, 11.730, 10636.766, 196.324, 52681.256 21/05/20,14:14:28,00,11,1, 11.8,1,1, 11.729, 10636.759, 196.324, 52681.256 21/05/20,14:14:28,01,11,1, 11.8,1,1, 11.729, 10636.767, 196.341, 52681.292 21/05/20,14:14:28,02,11,1, 11.8,1,1, 11.729, 10636.743, 196.326, 52681.277 21/05/20,14:14:28,03,11,1, 11.8,1,1, 11.729, 10636.753, 196.322, 52681.278 21/05/20,14:14:28,04,11,1, 11.8,1,1, 11.729, 10636.755, 196.304, 52681.259 21/05/20,14:14:28,05,11,1, 11.8,1,1, 11.729, 10636.733, 196.301, 52681.277 21/05/20,14:14:28,06,11,1, 11.8,1,1, 11.729, 10636.768, 196.346, 52681.322 21/05/20,14:14:28,07,11,1, 11.8,1,1, 11.729, 10636.740, 196.339, 52681.260 21/05/20,14:14:28,08,11,1, 11.8,1,1, 11.729, 10636.749, 196.336, 52681.306 21/05/20,14:14:28,09,11,1, 11.8,1,1, 11.729, 10636.750, 196.337, 52681.300 21/05/20,14:14:28,10,11,1, 11.8,1,1, 11.729, 10636.745, 196.341, 52681.307 21/05/20,14:14:28,11,11,1, 11.8,1,1, 11.729, 10636.775, 196.370, 52681.322 21/05/20,14:14:28,12,11,1, 11.8,1,1, 11.729, 10636.743, 196.351, 52681.334 21/05/20,14:14:28,13,11,1, 11.8,1,1, 11.729, 10636.731, 196.361, 52681.302 21/05/20,14:14:28,14,11,1, 11.8,1,1, 11.729, 10636.714, 196.340, 52681.281 21/05/20,14:14:28,15,11,1, 11.8,1,1, 11.729, 10636.749, 196.367, 52681.352 21/05/20,14:14:28,16,11,1, 11.8,1,1, 11.729, 10636.757, 196.346, 52681.130 21/05/20,14:14:28,17,11,1, 11.8,1,1, 11.729, 10636.764, 196.331, 52681.351 21/05/20,14:14:28,18,11,1, 11.8,1,1, 11.729, 10636.734, 196.327, 52681.337 21/05/20,14:14:28,19,11,1, 11.8,1,1, 11.729, 10636.743, 196.350, 52681.353 21/05/20,14:14:29,00,11,1, 11.9,1,1, 11.729, 10636.742, 196.350, 52681.353 21/05/20,14:14:29,01,11,1, 11.9,1,1, 11.729, 10636.717, 196.361, 52681.329 21/05/20,14:14:29,02,11,1, 11.9,1,1, 11.729, 10636.735, 196.353, 52681.330 21/05/20,14:14:29,03,11,1, 11.9,1,1, 11.729, 10636.717, 196.355, 52681.312 21/05/20,14:14:29,04,11,1, 11.9,1,1, 11.729, 10636.730, 196.346, 52681.334 21/05/20,14:14:29,05,11,1, 11.9,1,1, 11.729, 10636.722, 196.340, 52681.330 21/05/20,14:14:29,06,11,1, 11.9,1,1, 11.729, 10636.721, 196.302, 52681.325 21/05/20,14:14:29,07,11,1, 11.9,1,1, 11.729, 10636.748, 196.343, 52681.295 21/05/20,14:14:29,08,11,1, 11.9,1,1, 11.729, 10636.730, 196.325, 52681.341 21/05/20,14:14:29,09,11,1, 11.9,1,1, 11.729, 10636.702, 196.365, 52681.309 21/05/20,14:14:29,10,11,1, 11.9,1,1, 11.729, 10636.720, 196.364, 52681.321 21/05/20,14:14:29,11,11,1, 11.9,1,1, 11.729, 10636.713, 196.346, 52681.375 21/05/20,14:14:29,12,11,1, 11.9,1,1, 11.729, 10636.717, 196.342, 52681.350 21/05/20,14:14:29,13,11,1, 11.9,1,1, 11.729, 10636.728, 196.332, 52681.348 21/05/20,14:14:29,14,11,1, 11.9,1,1, 11.729, 10636.704, 196.351, 52681.334 21/05/20,14:14:29,15,11,1, 11.9,1,1, 11.729, 10636.688, 196.350, 52681.361 21/05/20,14:14:29,16,11,1, 11.9,1,1, 11.729, 10636.698, 196.350, 52681.341 21/05/20,14:14:29,17,11,1, 11.9,1,1, 11.729, 10636.686, 196.356, 52681.340 21/05/20,14:14:29,18,11,1, 11.9,1,1, 11.729, 10636.684, 196.376, 52681.367 21/05/20,14:14:29,19,11,1, 11.9,1,1, 11.729, 10636.675, 196.379, 52681.373 21/05/20,14:14:30,00,11,1, 11.9,1,1, 11.730, 10636.667, 196.379, 52681.373 21/05/20,14:14:30,01,11,1, 11.9,1,1, 11.730, 10636.661, 196.339, 52681.356 21/05/20,14:14:30,02,11,1, 11.9,1,1, 11.730, 10636.666, 196.373, 52681.396 21/05/20,14:14:30,03,11,1, 11.9,1,1, 11.730, 10636.692, 196.369, 52681.371 21/05/20,14:14:30,04,11,1, 11.9,1,1, 11.730, 10636.674, 196.393, 52681.393 21/05/20,14:14:30,05,11,1, 11.9,1,1, 11.730, 10636.655, 196.382, 52681.319 21/05/20,14:14:30,06,11,1, 11.9,1,1, 11.730, 10636.637, 196.398, 52681.349 21/05/20,14:14:30,07,11,1, 11.9,1,1, 11.730, 10636.633, 196.385, 52681.361 21/05/20,14:14:30,08,11,1, 11.9,1,1, 11.730, 10636.640, 196.396, 52681.349 21/05/20,14:14:30,09,11,1, 11.9,1,1, 11.730, 10636.614, 196.386, 52681.330 21/05/20,14:14:30,10,11,1, 11.9,1,1, 11.730, 10636.659, 196.398, 52681.332 21/05/20,14:14:30,11,11,1, 11.9,1,1, 11.730, 10636.611, 196.401, 52681.358 21/05/20,14:14:30,12,11,1, 11.9,1,1, 11.730, 10636.613, 196.398, 52681.351 21/05/20,14:14:30,13,11,1, 11.9,1,1, 11.730, 10636.605, 196.404, 52681.365 21/05/20,14:14:30,14,11,1, 11.9,1,1, 11.730, 10636.617, 196.406, 52681.298 21/05/20,14:14:30,15,11,1, 11.9,1,1, 11.730, 10636.605, 196.445, 52681.347 21/05/20,14:14:30,16,11,1, 11.9,1,1, 11.730, 10636.581, 196.411, 52681.350 21/05/20,14:14:30,17,11,1, 11.9,1,1, 11.730, 10636.599, 196.435, 52681.352 21/05/20,14:14:30,18,11,1, 11.9,1,1, 11.730, 10636.572, 196.426, 52681.365 21/05/20,14:14:30,19,11,1, 11.9,1,1, 11.730, 10636.579, 196.466, 52681.336 21/05/20,14:14:31,00,11,1, 11.9,1,1, 11.731, 10636.575, 196.466, 52681.336 21/05/20,14:14:31,01,11,1, 11.9,1,1, 11.731, 10636.552, 196.461, 52681.352 21/05/20,14:14:31,02,11,1, 11.9,1,1, 11.731, 10636.555, 196.469, 52681.385 21/05/20,14:14:31,03,11,1, 11.9,1,1, 11.731, 10636.519, 196.468, 52681.360 21/05/20,14:14:31,04,11,1, 11.9,1,1, 11.731, 10636.554, 196.473, 52681.410 21/05/20,14:14:31,05,11,1, 11.9,1,1, 11.731, 10636.531, 196.502, 52681.381 21/05/20,14:14:31,06,11,1, 11.9,1,1, 11.731, 10636.512, 196.499, 52681.399 21/05/20,14:14:31,07,11,1, 11.9,1,1, 11.731, 10636.525, 196.465, 52681.399 21/05/20,14:14:31,08,11,1, 11.9,1,1, 11.731, 10636.518, 196.502, 52681.395 21/05/20,14:14:31,09,11,1, 11.9,1,1, 11.731, 10636.518, 196.498, 52681.414 21/05/20,14:14:31,10,11,1, 11.9,1,1, 11.731, 10636.500, 196.511, 52681.378 21/05/20,14:14:31,11,11,1, 11.9,1,1, 11.731, 10636.518, 196.496, 52681.374 21/05/20,14:14:31,12,11,1, 11.9,1,1, 11.731, 10636.510, 196.526, 52681.409 21/05/20,14:14:31,13,11,1, 11.9,1,1, 11.731, 10636.505, 196.531, 52681.384 21/05/20,14:14:31,14,11,1, 11.9,1,1, 11.731, 10636.512, 196.519, 52681.453 21/05/20,14:14:31,15,11,1, 11.9,1,1, 11.731, 10636.495, 196.518, 52681.434 21/05/20,14:14:31,16,11,1, 11.9,1,1, 11.731, 10636.508, 196.517, 52681.403 21/05/20,14:14:31,17,11,1, 11.9,1,1, 11.731, 10636.478, 196.521, 52681.388 21/05/20,14:14:31,18,11,1, 11.9,1,1, 11.731, 10636.471, 196.516, 52681.439 21/05/20,14:14:31,19,11,1, 11.9,1,1, 11.731, 10636.448, 196.548, 52681.437 21/05/20,14:14:32,00,11,1, 11.8,1,1, 11.728, 10636.442, 196.548, 52681.437 21/05/20,14:14:32,01,11,1, 11.8,1,1, 11.728, 10636.480, 196.561, 52681.425 21/05/20,14:14:32,02,11,1, 11.8,1,1, 11.728, 10636.473, 196.537, 52681.389 21/05/20,14:14:32,03,11,1, 11.8,1,1, 11.728, 10636.457, 196.546, 52681.439 21/05/20,14:14:32,04,11,1, 11.8,1,1, 11.728, 10636.468, 196.554, 52681.438 21/05/20,14:14:32,05,11,1, 11.8,1,1, 11.728, 10636.449, 196.555, 52681.411 21/05/20,14:14:32,06,11,1, 11.8,1,1, 11.728, 10636.459, 196.553, 52681.450 21/05/20,14:14:32,07,11,1, 11.8,1,1, 11.728, 10636.441, 196.564, 52681.406 21/05/20,14:14:32,08,11,1, 11.8,1,1, 11.728, 10636.443, 196.555, 52681.403 21/05/20,14:14:32,09,11,1, 11.8,1,1, 11.728, 10636.427, 196.528, 52681.416 21/05/20,14:14:32,10,11,1, 11.8,1,1, 11.728, 10636.438, 196.558, 52681.441 21/05/20,14:14:32,11,11,1, 11.8,1,1, 11.728, 10636.435, 196.544, 52681.429 21/05/20,14:14:32,12,11,1, 11.8,1,1, 11.728, 10636.418, 196.537, 52681.480 21/05/20,14:14:32,13,11,1, 11.8,1,1, 11.728, 10636.442, 196.544, 52681.491 21/05/20,14:14:32,14,11,1, 11.8,1,1, 11.728, 10636.378, 196.555, 52681.505 21/05/20,14:14:32,15,11,1, 11.8,1,1, 11.728, 10636.408, 196.553, 52681.471 21/05/20,14:14:32,16,11,1, 11.8,1,1, 11.728, 10636.366, 196.534, 52681.161 21/05/20,14:14:32,17,11,1, 11.8,1,1, 11.728, 10636.422, 196.536, 52681.560 21/05/20,14:14:32,18,11,1, 11.8,1,1, 11.728, 10636.429, 196.527, 52681.411 21/05/20,14:14:32,19,11,1, 11.8,1,1, 11.728, 10636.397, 196.517, 52681.423 21/05/20,14:14:33,00,11,1, 11.8,1,1, 11.730, 10636.392, 196.517, 52681.423 21/05/20,14:14:33,01,11,1, 11.8,1,1, 11.730, 10636.389, 196.532, 52681.490 21/05/20,14:14:33,02,11,1, 11.8,1,1, 11.730, 10636.391, 196.532, 52681.443 21/05/20,14:14:33,03,11,1, 11.8,1,1, 11.730, 10636.384, 196.529, 52681.442 21/05/20,14:14:33,04,11,1, 11.8,1,1, 11.730, 10636.384, 196.514, 52681.442 21/05/20,14:14:33,05,11,1, 11.8,1,1, 11.730, 10636.394, 196.540, 52681.467 21/05/20,14:14:33,06,11,1, 11.8,1,1, 11.730, 10636.386, 196.529, 52681.483 21/05/20,14:14:33,07,11,1, 11.8,1,1, 11.730, 10636.384, 196.510, 52681.453 21/05/20,14:14:33,08,11,1, 11.8,1,1, 11.730, 10636.385, 196.501, 52681.396 21/05/20,14:14:33,09,11,1, 11.8,1,1, 11.730, 10636.361, 196.509, 52681.432 21/05/20,14:14:33,10,11,1, 11.8,1,1, 11.730, 10636.371, 196.510, 52681.451 21/05/20,14:14:33,11,11,1, 11.8,1,1, 11.730, 10636.372, 196.535, 52681.440 21/05/20,14:14:33,12,11,1, 11.8,1,1, 11.730, 10636.371, 196.507, 52681.450 21/05/20,14:14:33,13,11,1, 11.8,1,1, 11.730, 10636.370, 196.481, 52681.398 21/05/20,14:14:33,14,11,1, 11.8,1,1, 11.730, 10636.369, 196.528, 52681.435 21/05/20,14:14:33,15,11,1, 11.8,1,1, 11.730, 10636.327, 196.510, 52681.406 21/05/20,14:14:33,16,11,1, 11.8,1,1, 11.730, 10636.357, 196.538, 52681.436 21/05/20,14:14:33,17,11,1, 11.8,1,1, 11.730, 10636.347, 196.497, 52681.410 21/05/20,14:14:33,18,11,1, 11.8,1,1, 11.730, 10636.358, 196.519, 52681.467 21/05/20,14:14:33,19,11,1, 11.8,1,1, 11.730, 10636.349, 196.485, 52681.422 21/05/20,14:14:34,00,12,1, 11.8,1,1, 11.727, 10636.342, 196.485, 52681.422 21/05/20,14:14:34,01,12,1, 11.8,1,1, 11.727, 10636.327, 196.515, 52681.288 21/05/20,14:14:34,02,12,1, 11.8,1,1, 11.727, 10636.291, 196.527, 52681.513 21/05/20,14:14:34,03,12,1, 11.8,1,1, 11.727, 10636.331, 196.527, 52681.439 21/05/20,14:14:34,04,12,1, 11.8,1,1, 11.727, 10636.291, 196.545, 52681.455 21/05/20,14:14:34,05,12,1, 11.8,1,1, 11.727, 10636.290, 196.539, 52681.437 21/05/20,14:14:34,06,12,1, 11.8,1,1, 11.727, 10636.271, 196.538, 52681.302 21/05/20,14:14:34,07,12,1, 11.8,1,1, 11.727, 10636.314, 196.568, 52681.491 21/05/20,14:14:34,08,12,1, 11.8,1,1, 11.727, 10636.325, 196.572, 52681.453 21/05/20,14:14:34,09,12,1, 11.8,1,1, 11.727, 10636.331, 196.576, 52681.481 21/05/20,14:14:34,10,12,1, 11.8,1,1, 11.727, 10636.267, 196.588, 52681.529 21/05/20,14:14:34,11,12,1, 11.8,1,1, 11.727, 10636.312, 196.556, 52681.292 21/05/20,14:14:34,12,12,1, 11.8,1,1, 11.727, 10636.277, 196.598, 52681.483 21/05/20,14:14:34,13,12,1, 11.8,1,1, 11.727, 10636.278, 196.593, 52681.509 21/05/20,14:14:34,14,12,1, 11.8,1,1, 11.727, 10636.266, 196.591, 52681.503 21/05/20,14:14:34,15,12,1, 11.8,1,1, 11.727, 10636.265, 196.585, 52681.459 21/05/20,14:14:34,16,12,1, 11.8,1,1, 11.727, 10636.273, 196.599, 52681.463 21/05/20,14:14:34,17,12,1, 11.8,1,1, 11.727, 10636.255, 196.589, 52681.477 21/05/20,14:14:34,18,12,1, 11.8,1,1, 11.727, 10636.227, 196.604, 52681.441 21/05/20,14:14:34,19,12,1, 11.8,1,1, 11.727, 10636.229, 196.611, 52681.458 21/05/20,14:14:35,00,11,1, 11.9,1,1, 11.729, 10636.225, 196.611, 52681.458 21/05/20,14:14:35,01,11,1, 11.9,1,1, 11.729, 10636.235, 196.598, 52681.474 21/05/20,14:14:35,02,11,1, 11.9,1,1, 11.729, 10636.218, 196.612, 52681.448 21/05/20,14:14:35,03,11,1, 11.9,1,1, 11.729, 10636.232, 196.613, 52681.460 21/05/20,14:14:35,04,11,1, 11.9,1,1, 11.729, 10636.232, 196.639, 52681.449 21/05/20,14:14:35,05,11,1, 11.9,1,1, 11.729, 10636.226, 196.614, 52681.438 21/05/20,14:14:35,06,11,1, 11.9,1,1, 11.729, 10636.206, 196.626, 52681.510 21/05/20,14:14:35,07,11,1, 11.9,1,1, 11.729, 10636.235, 196.658, 52681.451 21/05/20,14:14:35,08,11,1, 11.9,1,1, 11.729, 10636.219, 196.634, 52681.502 21/05/20,14:14:35,09,11,1, 11.9,1,1, 11.729, 10636.200, 196.641, 52681.454 21/05/20,14:14:35,10,11,1, 11.9,1,1, 11.729, 10636.228, 196.684, 52681.484 21/05/20,14:14:35,11,11,1, 11.9,1,1, 11.729, 10636.213, 196.671, 52681.491 21/05/20,14:14:35,12,11,1, 11.9,1,1, 11.729, 10636.206, 196.674, 52681.501 21/05/20,14:14:35,13,11,1, 11.9,1,1, 11.729, 10636.199, 196.683, 52681.507 21/05/20,14:14:35,14,11,1, 11.9,1,1, 11.729, 10636.203, 196.664, 52681.531 21/05/20,14:14:35,15,11,1, 11.9,1,1, 11.729, 10636.178, 196.680, 52681.455 21/05/20,14:14:35,16,11,1, 11.9,1,1, 11.729, 10636.198, 196.674, 52681.538 21/05/20,14:14:35,17,11,1, 11.9,1,1, 11.729, 10636.187, 196.696, 52681.487 21/05/20,14:14:35,18,11,1, 11.9,1,1, 11.729, 10636.184, 196.703, 52681.547 21/05/20,14:14:35,19,11,1, 11.9,1,1, 11.729, 10636.177, 196.690, 52681.524 21/05/20,14:14:36,00,11,1, 11.8,1,1, 11.728, 10636.175, 196.690, 52681.524 21/05/20,14:14:36,01,11,1, 11.8,1,1, 11.728, 10636.180, 196.700, 52681.499 21/05/20,14:14:36,02,11,1, 11.8,1,1, 11.728, 10636.167, 196.705, 52681.538 21/05/20,14:14:36,03,11,1, 11.8,1,1, 11.728, 10636.187, 196.693, 52681.543 21/05/20,14:14:36,04,11,1, 11.8,1,1, 11.728, 10636.132, 196.697, 52681.524 21/05/20,14:14:36,05,11,1, 11.8,1,1, 11.728, 10636.168, 196.712, 52681.521 21/05/20,14:14:36,06,11,1, 11.8,1,1, 11.728, 10636.154, 196.711, 52681.529 21/05/20,14:14:36,07,11,1, 11.8,1,1, 11.728, 10636.151, 196.694, 52681.541 21/05/20,14:14:36,08,11,1, 11.8,1,1, 11.728, 10636.147, 196.719, 52681.551 21/05/20,14:14:36,09,11,1, 11.8,1,1, 11.728, 10636.139, 196.699, 52681.558 21/05/20,14:14:36,10,11,1, 11.8,1,1, 11.728, 10636.142, 196.684, 52681.581 21/05/20,14:14:36,11,11,1, 11.8,1,1, 11.728, 10636.132, 196.679, 52681.554 21/05/20,14:14:36,12,11,1, 11.8,1,1, 11.728, 10636.131, 196.703, 52681.542 21/05/20,14:14:36,13,11,1, 11.8,1,1, 11.728, 10636.117, 196.687, 52681.552 21/05/20,14:14:36,14,11,1, 11.8,1,1, 11.728, 10636.116, 196.678, 52681.559 21/05/20,14:14:36,15,11,1, 11.8,1,1, 11.728, 10636.135, 196.700, 52681.585 21/05/20,14:14:36,16,11,1, 11.8,1,1, 11.728, 10636.129, 196.695, 52681.576 21/05/20,14:14:36,17,11,1, 11.8,1,1, 11.728, 10636.096, 196.708, 52681.560 21/05/20,14:14:36,18,11,1, 11.8,1,1, 11.728, 10636.103, 196.673, 52681.543 21/05/20,14:14:36,19,11,1, 11.8,1,1, 11.728, 10636.098, 196.695, 52681.585 21/05/20,14:14:37,00,11,1, 11.9,1,1, 11.729, 10636.091, 196.695, 52681.585 21/05/20,14:14:37,01,11,1, 11.9,1,1, 11.729, 10636.085, 196.698, 52681.598 21/05/20,14:14:37,02,11,1, 11.9,1,1, 11.729, 10636.086, 196.685, 52681.555 21/05/20,14:14:37,03,11,1, 11.9,1,1, 11.729, 10636.058, 196.707, 52681.614 21/05/20,14:14:37,04,11,1, 11.9,1,1, 11.729, 10636.062, 196.702, 52681.561 21/05/20,14:14:37,05,11,1, 11.9,1,1, 11.729, 10636.040, 196.691, 52681.551 21/05/20,14:14:37,06,11,1, 11.9,1,1, 11.729, 10636.031, 196.721, 52681.585 21/05/20,14:14:37,07,11,1, 11.9,1,1, 11.729, 10636.041, 196.697, 52681.577 21/05/20,14:14:37,08,11,1, 11.9,1,1, 11.729, 10636.047, 196.696, 52681.599 21/05/20,14:14:37,09,11,1, 11.9,1,1, 11.729, 10636.025, 196.721, 52681.546 21/05/20,14:14:37,10,11,1, 11.9,1,1, 11.729, 10636.012, 196.715, 52681.556 21/05/20,14:14:37,11,11,1, 11.9,1,1, 11.729, 10636.019, 196.718, 52681.561 21/05/20,14:14:37,12,11,1, 11.9,1,1, 11.729, 10635.990, 196.735, 52681.682 21/05/20,14:14:37,13,11,1, 11.9,1,1, 11.729, 10636.032, 196.697, 52681.482 21/05/20,14:14:37,14,11,1, 11.9,1,1, 11.729, 10635.996, 196.739, 52681.516 21/05/20,14:14:37,15,11,1, 11.9,1,1, 11.729, 10635.997, 196.723, 52681.542 21/05/20,14:14:37,16,11,1, 11.9,1,1, 11.729, 10635.979, 196.729, 52681.516 21/05/20,14:14:37,17,11,1, 11.9,1,1, 11.729, 10635.969, 196.736, 52681.546 21/05/20,14:14:37,18,11,1, 11.9,1,1, 11.729, 10635.964, 196.746, 52681.556 21/05/20,14:14:37,19,11,1, 11.9,1,1, 11.729, 10635.965, 196.770, 52681.539 21/05/20,14:14:38,00,11,1, 11.9,1,1, 11.733, 10635.958, 196.770, 52681.539 21/05/20,14:14:38,01,11,1, 11.9,1,1, 11.733, 10635.967, 196.754, 52681.580 21/05/20,14:14:38,02,11,1, 11.9,1,1, 11.733, 10635.952, 196.775, 52681.539 21/05/20,14:14:38,03,11,1, 11.9,1,1, 11.733, 10635.942, 196.764, 52681.541 21/05/20,14:14:38,04,11,1, 11.9,1,1, 11.733, 10635.941, 196.764, 52681.547 21/05/20,14:14:38,05,11,1, 11.9,1,1, 11.733, 10635.952, 196.778, 52681.545 21/05/20,14:14:38,06,11,1, 11.9,1,1, 11.733, 10635.952, 196.772, 52681.569 21/05/20,14:14:38,07,11,1, 11.9,1,1, 11.733, 10635.930, 196.791, 52681.550 21/05/20,14:14:38,08,11,1, 11.9,1,1, 11.733, 10635.919, 196.792, 52681.629 21/05/20,14:14:38,09,11,1, 11.9,1,1, 11.733, 10635.928, 196.795, 52681.559 21/05/20,14:14:38,10,11,1, 11.9,1,1, 11.733, 10635.938, 196.788, 52681.580 21/05/20,14:14:38,11,11,1, 11.9,1,1, 11.733, 10635.909, 196.815, 52681.585 21/05/20,14:14:38,12,11,1, 11.9,1,1, 11.733, 10635.909, 196.811, 52681.634 21/05/20,14:14:38,13,11,1, 11.9,1,1, 11.733, 10635.904, 196.815, 52681.569 21/05/20,14:14:38,14,11,1, 11.9,1,1, 11.733, 10635.885, 196.828, 52681.548 21/05/20,14:14:38,15,11,1, 11.9,1,1, 11.733, 10635.926, 196.840, 52681.630 21/05/20,14:14:38,16,11,1, 11.9,1,1, 11.733, 10635.936, 196.866, 52681.576 21/05/20,14:14:38,17,11,1, 11.9,1,1, 11.733, 10635.899, 196.847, 52681.601 21/05/20,14:14:38,18,11,1, 11.9,1,1, 11.733, 10635.876, 196.860, 52681.615 21/05/20,14:14:38,19,11,1, 11.9,1,1, 11.733, 10635.880, 196.855, 52681.575 21/05/20,14:14:39,00,11,1, 11.9,1,1, 11.732, 10635.874, 196.855, 52681.575 21/05/20,14:14:39,01,11,1, 11.9,1,1, 11.732, 10635.911, 196.863, 52681.641 21/05/20,14:14:39,02,11,1, 11.9,1,1, 11.732, 10635.893, 196.859, 52681.594 21/05/20,14:14:39,03,11,1, 11.9,1,1, 11.732, 10635.885, 196.860, 52681.594 21/05/20,14:14:39,04,11,1, 11.9,1,1, 11.732, 10635.886, 196.888, 52681.604 21/05/20,14:14:39,05,11,1, 11.9,1,1, 11.732, 10635.871, 196.894, 52681.586 21/05/20,14:14:39,06,11,1, 11.9,1,1, 11.732, 10635.843, 196.906, 52681.590 21/05/20,14:14:39,07,11,1, 11.9,1,1, 11.732, 10635.896, 196.909, 52681.605 21/05/20,14:14:39,08,11,1, 11.9,1,1, 11.732, 10635.868, 196.896, 52681.623 21/05/20,14:14:39,09,11,1, 11.9,1,1, 11.732, 10635.852, 196.924, 52681.562 21/05/20,14:14:39,10,11,1, 11.9,1,1, 11.732, 10635.864, 196.911, 52681.617 21/05/20,14:14:39,11,11,1, 11.9,1,1, 11.732, 10635.866, 196.918, 52681.612 21/05/20,14:14:39,12,11,1, 11.9,1,1, 11.732, 10635.853, 196.921, 52681.605 21/05/20,14:14:39,13,11,1, 11.9,1,1, 11.732, 10635.867, 196.934, 52681.603 21/05/20,14:14:39,14,11,1, 11.9,1,1, 11.732, 10635.868, 196.939, 52681.601 21/05/20,14:14:39,15,11,1, 11.9,1,1, 11.732, 10635.847, 196.942, 52681.645 21/05/20,14:14:39,16,11,1, 11.9,1,1, 11.732, 10635.843, 196.943, 52681.608 21/05/20,14:14:39,17,11,1, 11.9,1,1, 11.732, 10635.841, 196.953, 52681.626 21/05/20,14:14:39,18,11,1, 11.9,1,1, 11.732, 10635.816, 196.946, 52681.624 21/05/20,14:14:39,19,11,1, 11.9,1,1, 11.732, 10635.850, 196.955, 52681.634 21/05/20,14:14:40,00,11,1, 11.9,1,1, 11.727, 10635.849, 196.955, 52681.634 21/05/20,14:14:40,01,11,1, 11.9,1,1, 11.727, 10635.837, 196.982, 52681.645 21/05/20,14:14:40,02,11,1, 11.9,1,1, 11.727, 10635.826, 196.982, 52681.674 21/05/20,14:14:40,03,11,1, 11.9,1,1, 11.727, 10635.835, 196.975, 52681.656 21/05/20,14:14:40,04,11,1, 11.9,1,1, 11.727, 10635.815, 196.967, 52681.664 21/05/20,14:14:40,05,11,1, 11.9,1,1, 11.727, 10635.817, 196.970, 52681.663 21/05/20,14:14:40,06,11,1, 11.9,1,1, 11.727, 10635.811, 196.969, 52681.608 21/05/20,14:14:40,07,11,1, 11.9,1,1, 11.727, 10635.808, 196.983, 52681.678 21/05/20,14:14:40,08,11,1, 11.9,1,1, 11.727, 10635.817, 196.972, 52681.630 21/05/20,14:14:40,09,11,1, 11.9,1,1, 11.727, 10635.817, 196.967, 52681.666 21/05/20,14:14:40,10,11,1, 11.9,1,1, 11.727, 10635.793, 196.967, 52681.671 21/05/20,14:14:40,11,11,1, 11.9,1,1, 11.727, 10635.798, 196.981, 52681.665 21/05/20,14:14:40,12,11,1, 11.9,1,1, 11.727, 10635.791, 196.989, 52681.689 21/05/20,14:14:40,13,11,1, 11.9,1,1, 11.727, 10635.774, 196.989, 52681.610 21/05/20,14:14:40,14,11,1, 11.9,1,1, 11.727, 10635.795, 196.983, 52681.602 21/05/20,14:14:40,15,11,1, 11.9,1,1, 11.727, 10635.776, 197.002, 52681.679 21/05/20,14:14:40,16,11,1, 11.9,1,1, 11.727, 10635.779, 196.991, 52681.640 21/05/20,14:14:40,17,11,1, 11.9,1,1, 11.727, 10635.739, 197.012, 52681.656 21/05/20,14:14:40,18,11,1, 11.9,1,1, 11.727, 10635.760, 196.993, 52681.672 21/05/20,14:14:40,19,11,1, 11.9,1,1, 11.727, 10635.741, 196.993, 52681.659 21/05/20,14:14:41,00,11,1, 11.8,1,1, 11.727, 10635.741, 196.993, 52681.659 21/05/20,14:14:41,01,11,1, 11.8,1,1, 11.727, 10635.762, 197.032, 52681.686 21/05/20,14:14:41,02,11,1, 11.8,1,1, 11.727, 10635.727, 197.005, 52681.626 21/05/20,14:14:41,03,11,1, 11.8,1,1, 11.727, 10635.733, 197.033, 52681.681 21/05/20,14:14:41,04,11,1, 11.8,1,1, 11.727, 10635.726, 197.015, 52681.664 21/05/20,14:14:41,05,11,1, 11.8,1,1, 11.727, 10635.724, 197.027, 52681.655 21/05/20,14:14:41,06,11,1, 11.8,1,1, 11.727, 10635.714, 197.022, 52681.677 21/05/20,14:14:41,07,11,1, 11.8,1,1, 11.727, 10635.699, 197.046, 52681.675 21/05/20,14:14:41,08,11,1, 11.8,1,1, 11.727, 10635.689, 197.041, 52681.696 21/05/20,14:14:41,09,11,1, 11.8,1,1, 11.727, 10635.683, 197.036, 52681.626 21/05/20,14:14:41,10,11,1, 11.8,1,1, 11.727, 10635.663, 197.015, 52681.687 21/05/20,14:14:41,11,11,1, 11.8,1,1, 11.727, 10635.673, 197.041, 52681.691 21/05/20,14:14:41,12,11,1, 11.8,1,1, 11.727, 10635.654, 197.045, 52681.670 21/05/20,14:14:41,13,11,1, 11.8,1,1, 11.727, 10635.654, 197.059, 52681.672 21/05/20,14:14:41,14,11,1, 11.8,1,1, 11.727, 10635.652, 197.077, 52681.697 21/05/20,14:14:41,15,11,1, 11.8,1,1, 11.727, 10635.665, 197.085, 52681.662 21/05/20,14:14:41,16,11,1, 11.8,1,1, 11.727, 10635.652, 197.066, 52681.696 21/05/20,14:14:41,17,11,1, 11.8,1,1, 11.727, 10635.644, 197.068, 52681.656 21/05/20,14:14:41,18,11,1, 11.8,1,1, 11.727, 10635.652, 197.089, 52681.702 21/05/20,14:14:41,19,11,1, 11.8,1,1, 11.727, 10635.636, 197.109, 52681.664 21/05/20,14:14:42,00,11,1, 11.9,1,1, 11.724, 10635.632, 197.109, 52681.664 21/05/20,14:14:42,01,11,1, 11.9,1,1, 11.724, 10635.647, 197.100, 52681.696 21/05/20,14:14:42,02,11,1, 11.9,1,1, 11.724, 10635.666, 197.100, 52681.692 21/05/20,14:14:42,03,11,1, 11.9,1,1, 11.724, 10635.615, 197.108, 52681.690 21/05/20,14:14:42,04,11,1, 11.9,1,1, 11.724, 10635.621, 197.134, 52681.669 21/05/20,14:14:42,05,11,1, 11.9,1,1, 11.724, 10635.618, 197.139, 52681.692 21/05/20,14:14:42,06,11,1, 11.9,1,1, 11.724, 10635.638, 197.125, 52681.674 21/05/20,14:14:42,07,11,1, 11.9,1,1, 11.724, 10635.605, 197.128, 52681.705 21/05/20,14:14:42,08,11,1, 11.9,1,1, 11.724, 10635.621, 197.133, 52681.687 21/05/20,14:14:42,09,11,1, 11.9,1,1, 11.724, 10635.607, 197.163, 52681.689 21/05/20,14:14:42,10,11,1, 11.9,1,1, 11.724, 10635.618, 197.166, 52681.712 21/05/20,14:14:42,11,11,1, 11.9,1,1, 11.724, 10635.617, 197.151, 52681.708 21/05/20,14:14:42,12,11,1, 11.9,1,1, 11.724, 10635.623, 197.159, 52681.706 21/05/20,14:14:42,13,11,1, 11.9,1,1, 11.724, 10635.609, 197.155, 52681.743 21/05/20,14:14:42,14,11,1, 11.9,1,1, 11.724, 10635.612, 197.162, 52681.713 21/05/20,14:14:42,15,11,1, 11.9,1,1, 11.724, 10635.611, 197.179, 52681.699 21/05/20,14:14:42,16,11,1, 11.9,1,1, 11.724, 10635.638, 197.192, 52681.791 21/05/20,14:14:42,17,11,1, 11.9,1,1, 11.724, 10635.600, 197.176, 52681.756 21/05/20,14:14:42,18,11,1, 11.9,1,1, 11.724, 10635.621, 197.207, 52681.743 21/05/20,14:14:42,19,11,1, 11.9,1,1, 11.724, 10635.614, 197.195, 52681.749 21/05/20,14:14:43,00,11,1, 11.9,1,1, 11.728, 10635.607, 197.195, 52681.749 21/05/20,14:14:43,01,11,1, 11.9,1,1, 11.728, 10635.602, 197.186, 52681.717 21/05/20,14:14:43,02,11,1, 11.9,1,1, 11.728, 10635.599, 197.195, 52681.753 21/05/20,14:14:43,03,11,1, 11.9,1,1, 11.728, 10635.599, 197.208, 52681.698 21/05/20,14:14:43,04,11,1, 11.9,1,1, 11.728, 10635.579, 197.217, 52681.734 21/05/20,14:14:43,05,11,1, 11.9,1,1, 11.728, 10635.575, 197.216, 52681.742 21/05/20,14:14:43,06,11,1, 11.9,1,1, 11.728, 10635.582, 197.208, 52681.747 21/05/20,14:14:43,07,11,1, 11.9,1,1, 11.728, 10635.578, 197.220, 52681.748 21/05/20,14:14:43,08,11,1, 11.9,1,1, 11.728, 10635.571, 197.244, 52681.755 21/05/20,14:14:43,09,11,1, 11.9,1,1, 11.728, 10635.555, 197.230, 52681.741 21/05/20,14:14:43,10,11,1, 11.9,1,1, 11.728, 10635.556, 197.231, 52681.747 21/05/20,14:14:43,11,11,1, 11.9,1,1, 11.728, 10635.562, 197.234, 52681.742 21/05/20,14:14:43,12,11,1, 11.9,1,1, 11.728, 10635.565, 197.228, 52681.740 21/05/20,14:14:43,13,11,1, 11.9,1,1, 11.728, 10635.577, 197.251, 52681.756 21/05/20,14:14:43,14,11,1, 11.9,1,1, 11.728, 10635.551, 197.267, 52681.756 21/05/20,14:14:43,15,11,1, 11.9,1,1, 11.728, 10635.549, 197.269, 52681.764 21/05/20,14:14:43,16,11,1, 11.9,1,1, 11.728, 10635.546, 197.265, 52681.731 21/05/20,14:14:43,17,11,1, 11.9,1,1, 11.728, 10635.541, 197.263, 52681.786 21/05/20,14:14:43,18,11,1, 11.9,1,1, 11.728, 10635.525, 197.246, 52681.766 21/05/20,14:14:43,19,11,1, 11.9,1,1, 11.728, 10635.524, 197.243, 52681.782 21/05/20,14:14:44,00,11,1, 11.9,1,1, 11.731, 10635.524, 197.243, 52681.782 21/05/20,14:14:44,01,11,1, 11.9,1,1, 11.731, 10635.491, 197.260, 52681.774 21/05/20,14:14:44,02,11,1, 11.9,1,1, 11.731, 10635.489, 197.266, 52681.800 21/05/20,14:14:44,03,11,1, 11.9,1,1, 11.731, 10635.505, 197.267, 52681.768 21/05/20,14:14:44,04,11,1, 11.9,1,1, 11.731, 10635.463, 197.287, 52681.771 21/05/20,14:14:44,05,11,1, 11.9,1,1, 11.731, 10635.472, 197.278, 52681.771 21/05/20,14:14:44,06,11,1, 11.9,1,1, 11.731, 10635.472, 197.300, 52681.760 21/05/20,14:14:44,07,11,1, 11.9,1,1, 11.731, 10635.463, 197.281, 52681.759 21/05/20,14:14:44,08,11,1, 11.9,1,1, 11.731, 10635.470, 197.294, 52681.782 21/05/20,14:14:44,09,11,1, 11.9,1,1, 11.731, 10635.444, 197.289, 52681.757 21/05/20,14:14:44,10,11,1, 11.9,1,1, 11.731, 10635.439, 197.307, 52681.800 21/05/20,14:14:44,11,11,1, 11.9,1,1, 11.731, 10635.424, 197.309, 52681.782 21/05/20,14:14:44,12,11,1, 11.9,1,1, 11.731, 10635.439, 197.305, 52681.713 21/05/20,14:14:44,13,11,1, 11.9,1,1, 11.731, 10635.394, 197.308, 52681.760 21/05/20,14:14:44,14,11,1, 11.9,1,1, 11.731, 10635.384, 197.319, 52681.747 21/05/20,14:14:44,15,11,1, 11.9,1,1, 11.731, 10635.366, 197.338, 52681.762 21/05/20,14:14:44,16,11,1, 11.9,1,1, 11.731, 10635.374, 197.351, 52681.781 21/05/20,14:14:44,17,11,1, 11.9,1,1, 11.731, 10635.361, 197.326, 52681.799 21/05/20,14:14:44,18,11,1, 11.9,1,1, 11.731, 10635.333, 197.335, 52681.733 21/05/20,14:14:44,19,11,1, 11.9,1,1, 11.731, 10635.355, 197.355, 52681.787 21/05/20,14:14:45,00,11,1, 11.8,1,1, 11.728, 10635.349, 197.355, 52681.787 21/05/20,14:14:45,01,11,1, 11.8,1,1, 11.728, 10635.318, 197.350, 52681.734 21/05/20,14:14:45,02,11,1, 11.8,1,1, 11.728, 10635.301, 197.356, 52681.782 21/05/20,14:14:45,03,11,1, 11.8,1,1, 11.728, 10635.289, 197.371, 52681.782 21/05/20,14:14:45,04,11,1, 11.8,1,1, 11.728, 10635.291, 197.364, 52681.825 21/05/20,14:14:45,05,11,1, 11.8,1,1, 11.728, 10635.293, 197.379, 52681.798 21/05/20,14:14:45,06,11,1, 11.8,1,1, 11.728, 10635.309, 197.380, 52681.768 21/05/20,14:14:45,07,11,1, 11.8,1,1, 11.728, 10635.282, 197.378, 52681.777 21/05/20,14:14:45,08,11,1, 11.8,1,1, 11.728, 10635.262, 197.400, 52681.818 21/05/20,14:14:45,09,11,1, 11.8,1,1, 11.728, 10635.236, 197.376, 52681.801 21/05/20,14:14:45,10,11,1, 11.8,1,1, 11.728, 10635.277, 197.420, 52681.802 21/05/20,14:14:45,11,11,1, 11.8,1,1, 11.728, 10635.263, 197.401, 52681.798 21/05/20,14:14:45,12,11,1, 11.8,1,1, 11.728, 10635.235, 197.403, 52681.812 21/05/20,14:14:45,13,11,1, 11.8,1,1, 11.728, 10635.233, 197.401, 52681.797 21/05/20,14:14:45,14,11,1, 11.8,1,1, 11.728, 10635.230, 197.424, 52681.850 21/05/20,14:14:45,15,11,1, 11.8,1,1, 11.728, 10635.232, 197.423, 52681.783 21/05/20,14:14:45,16,11,1, 11.8,1,1, 11.728, 10635.229, 197.432, 52681.801 21/05/20,14:14:45,17,11,1, 11.8,1,1, 11.728, 10635.245, 197.439, 52681.824 21/05/20,14:14:45,18,11,1, 11.8,1,1, 11.728, 10635.199, 197.431, 52681.838 21/05/20,14:14:45,19,11,1, 11.8,1,1, 11.728, 10635.247, 197.467, 52681.841 21/05/20,14:14:46,00,11,1, 11.7,1,1, 11.728, 10635.240, 197.467, 52681.841 21/05/20,14:14:46,01,11,1, 11.7,1,1, 11.728, 10635.192, 197.458, 52681.815 21/05/20,14:14:46,02,11,1, 11.7,1,1, 11.728, 10635.231, 197.476, 52681.855 21/05/20,14:14:46,03,11,1, 11.7,1,1, 11.728, 10635.223, 197.468, 52681.852 21/05/20,14:14:46,04,11,1, 11.7,1,1, 11.728, 10635.218, 197.462, 52681.829 21/05/20,14:14:46,05,11,1, 11.7,1,1, 11.728, 10635.210, 197.465, 52681.838 21/05/20,14:14:46,06,11,1, 11.7,1,1, 11.728, 10635.210, 197.493, 52681.844 21/05/20,14:14:46,07,11,1, 11.7,1,1, 11.728, 10635.202, 197.491, 52681.882 21/05/20,14:14:46,08,11,1, 11.7,1,1, 11.728, 10635.190, 197.480, 52681.805 21/05/20,14:14:46,09,11,1, 11.7,1,1, 11.728, 10635.211, 197.504, 52681.856 21/05/20,14:14:46,10,11,1, 11.7,1,1, 11.728, 10635.197, 197.503, 52681.835 21/05/20,14:14:46,11,11,1, 11.7,1,1, 11.728, 10635.212, 197.489, 52681.848 21/05/20,14:14:46,12,11,1, 11.7,1,1, 11.728, 10635.213, 197.499, 52681.828 21/05/20,14:14:46,13,11,1, 11.7,1,1, 11.728, 10635.153, 197.490, 52681.859 21/05/20,14:14:46,14,11,1, 11.7,1,1, 11.728, 10635.194, 197.513, 52681.862 21/05/20,14:14:46,15,11,1, 11.7,1,1, 11.728, 10635.186, 197.496, 52681.843 21/05/20,14:14:46,16,11,1, 11.7,1,1, 11.728, 10635.177, 197.497, 52681.859 21/05/20,14:14:46,17,11,1, 11.7,1,1, 11.728, 10635.178, 197.514, 52681.832 21/05/20,14:14:46,18,11,1, 11.7,1,1, 11.728, 10635.183, 197.509, 52681.864 21/05/20,14:14:46,19,11,1, 11.7,1,1, 11.728, 10635.169, 197.492, 52681.834 21/05/20,14:14:47,00,11,1, 11.9,1,1, 11.729, 10635.165, 197.492, 52681.834 21/05/20,14:14:47,01,11,1, 11.9,1,1, 11.729, 10635.174, 197.501, 52681.867 21/05/20,14:14:47,02,11,1, 11.9,1,1, 11.729, 10635.153, 197.507, 52681.844 21/05/20,14:14:47,03,11,1, 11.9,1,1, 11.729, 10635.170, 197.515, 52681.856 21/05/20,14:14:47,04,11,1, 11.9,1,1, 11.729, 10635.135, 197.497, 52681.855 21/05/20,14:14:47,05,11,1, 11.9,1,1, 11.729, 10635.135, 197.507, 52681.886 21/05/20,14:14:47,06,11,1, 11.9,1,1, 11.729, 10635.136, 197.503, 52681.891 21/05/20,14:14:47,07,11,1, 11.9,1,1, 11.729, 10635.121, 197.498, 52681.863 21/05/20,14:14:47,08,11,1, 11.9,1,1, 11.729, 10635.121, 197.510, 52681.859 21/05/20,14:14:47,09,11,1, 11.9,1,1, 11.729, 10635.089, 197.524, 52681.877 21/05/20,14:14:47,10,11,1, 11.9,1,1, 11.729, 10635.088, 197.484, 52681.859 21/05/20,14:14:47,11,11,1, 11.9,1,1, 11.729, 10635.094, 197.528, 52681.850 21/05/20,14:14:47,12,11,1, 11.9,1,1, 11.729, 10635.061, 197.498, 52681.867 21/05/20,14:14:47,13,11,1, 11.9,1,1, 11.729, 10635.062, 197.509, 52681.857 21/05/20,14:14:47,14,11,1, 11.9,1,1, 11.729, 10635.041, 197.488, 52681.831 21/05/20,14:14:47,15,11,1, 11.9,1,1, 11.729, 10635.045, 197.476, 52681.845 21/05/20,14:14:47,16,11,1, 11.9,1,1, 11.729, 10635.052, 197.518, 52681.847 21/05/20,14:14:47,17,11,1, 11.9,1,1, 11.729, 10635.046, 197.519, 52681.817 21/05/20,14:14:47,18,11,1, 11.9,1,1, 11.729, 10635.025, 197.516, 52681.877 21/05/20,14:14:47,19,11,1, 11.9,1,1, 11.729, 10635.013, 197.533, 52681.848 21/05/20,14:14:48,00,11,1, 11.8,1,1, 11.728, 10635.006, 197.533, 52681.848 21/05/20,14:14:48,01,11,1, 11.8,1,1, 11.728, 10634.968, 197.527, 52681.862 21/05/20,14:14:48,02,11,1, 11.8,1,1, 11.728, 10634.978, 197.546, 52681.840 21/05/20,14:14:48,03,11,1, 11.8,1,1, 11.728, 10634.963, 197.544, 52681.828 21/05/20,14:14:48,04,11,1, 11.8,1,1, 11.728, 10634.931, 197.554, 52681.857 21/05/20,14:14:48,05,11,1, 11.8,1,1, 11.728, 10634.933, 197.566, 52681.853 21/05/20,14:14:48,06,11,1, 11.8,1,1, 11.728, 10634.936, 197.565, 52681.942 21/05/20,14:14:48,07,11,1, 11.8,1,1, 11.728, 10634.998, 197.533, 52681.662 21/05/20,14:14:48,08,11,1, 11.8,1,1, 11.728, 10634.893, 197.548, 52681.886 21/05/20,14:14:48,09,11,1, 11.8,1,1, 11.728, 10634.913, 197.574, 52681.887 21/05/20,14:14:48,10,11,1, 11.8,1,1, 11.728, 10634.858, 197.567, 52681.870 21/05/20,14:14:48,11,11,1, 11.8,1,1, 11.728, 10634.874, 197.543, 52681.883 21/05/20,14:14:48,12,11,1, 11.8,1,1, 11.728, 10634.845, 197.570, 52681.874 21/05/20,14:14:48,13,11,1, 11.8,1,1, 11.728, 10634.847, 197.558, 52681.869 21/05/20,14:14:48,14,11,1, 11.8,1,1, 11.728, 10634.836, 197.581, 52681.854 21/05/20,14:14:48,15,11,1, 11.8,1,1, 11.728, 10634.836, 197.563, 52681.841 21/05/20,14:14:48,16,11,1, 11.8,1,1, 11.728, 10634.804, 197.597, 52681.867 21/05/20,14:14:48,17,11,1, 11.8,1,1, 11.728, 10634.795, 197.594, 52681.842 21/05/20,14:14:48,18,11,1, 11.8,1,1, 11.728, 10634.804, 197.618, 52681.884 21/05/20,14:14:48,19,11,1, 11.8,1,1, 11.728, 10634.807, 197.608, 52681.931 21/05/20,14:14:49,00,11,1, 11.9,1,1, 11.729, 10634.806, 197.608, 52681.931 21/05/20,14:14:49,01,11,1, 11.9,1,1, 11.729, 10634.795, 197.621, 52681.891 21/05/20,14:14:49,02,11,1, 11.9,1,1, 11.729, 10634.765, 197.630, 52681.870 21/05/20,14:14:49,03,11,1, 11.9,1,1, 11.729, 10634.752, 197.616, 52681.881 21/05/20,14:14:49,04,11,1, 11.9,1,1, 11.729, 10634.754, 197.627, 52681.866 21/05/20,14:14:49,05,11,1, 11.9,1,1, 11.729, 10634.763, 197.642, 52681.881 21/05/20,14:14:49,06,11,1, 11.9,1,1, 11.729, 10634.728, 197.650, 52681.887 21/05/20,14:14:49,07,11,1, 11.9,1,1, 11.729, 10634.778, 197.649, 52681.833 21/05/20,14:14:49,08,11,1, 11.9,1,1, 11.729, 10634.739, 197.690, 52681.996 21/05/20,14:14:49,09,11,1, 11.9,1,1, 11.729, 10634.716, 197.706, 52682.187 21/05/20,14:14:49,10,11,1, 11.9,1,1, 11.729, 10634.737, 197.686, 52681.986 21/05/20,14:14:49,11,11,1, 11.9,1,1, 11.729, 10634.745, 197.644, 52681.924 21/05/20,14:14:49,12,11,1, 11.9,1,1, 11.729, 10634.755, 197.693, 52681.914 21/05/20,14:14:49,13,11,1, 11.9,1,1, 11.729, 10634.722, 197.691, 52681.913 21/05/20,14:14:49,14,11,1, 11.9,1,1, 11.729, 10634.726, 197.699, 52681.886 21/05/20,14:14:49,15,11,1, 11.9,1,1, 11.729, 10634.707, 197.697, 52681.879 21/05/20,14:14:49,16,11,1, 11.9,1,1, 11.729, 10634.714, 197.696, 52681.895 21/05/20,14:14:49,17,11,1, 11.9,1,1, 11.729, 10634.712, 197.708, 52681.914 21/05/20,14:14:49,18,11,1, 11.9,1,1, 11.729, 10634.703, 197.708, 52681.946 21/05/20,14:14:49,19,11,1, 11.9,1,1, 11.729, 10634.682, 197.700, 52681.881 21/05/20,14:14:50,00,11,1, 11.8,1,1, 11.729, 10634.681, 197.700, 52681.881 21/05/20,14:14:50,01,11,1, 11.8,1,1, 11.729, 10634.707, 197.700, 52681.954 21/05/20,14:14:50,02,11,1, 11.8,1,1, 11.729, 10634.690, 197.717, 52681.887 21/05/20,14:14:50,03,11,1, 11.8,1,1, 11.729, 10634.680, 197.719, 52681.933 21/05/20,14:14:50,04,11,1, 11.8,1,1, 11.729, 10634.664, 197.698, 52681.895 21/05/20,14:14:50,05,11,1, 11.8,1,1, 11.729, 10634.655, 197.718, 52681.914 21/05/20,14:14:50,06,11,1, 11.8,1,1, 11.729, 10634.650, 197.735, 52681.881 21/05/20,14:14:50,07,11,1, 11.8,1,1, 11.729, 10634.653, 197.738, 52681.964 21/05/20,14:14:50,08,11,1, 11.8,1,1, 11.729, 10634.636, 197.755, 52681.911 21/05/20,14:14:50,09,11,1, 11.8,1,1, 11.729, 10634.641, 197.743, 52681.912 21/05/20,14:14:50,10,11,1, 11.8,1,1, 11.729, 10634.636, 197.756, 52681.880 21/05/20,14:14:50,11,11,1, 11.8,1,1, 11.729, 10634.635, 197.760, 52681.910 21/05/20,14:14:50,12,11,1, 11.8,1,1, 11.729, 10634.631, 197.765, 52681.914 21/05/20,14:14:50,13,11,1, 11.8,1,1, 11.729, 10634.586, 197.739, 52681.923 21/05/20,14:14:50,14,11,1, 11.8,1,1, 11.729, 10634.615, 197.739, 52681.913 21/05/20,14:14:50,15,11,1, 11.8,1,1, 11.729, 10634.595, 197.758, 52681.924 21/05/20,14:14:50,16,11,1, 11.8,1,1, 11.729, 10634.567, 197.752, 52681.948 21/05/20,14:14:50,17,11,1, 11.8,1,1, 11.729, 10634.558, 197.740, 52681.957 21/05/20,14:14:50,18,11,1, 11.8,1,1, 11.729, 10634.563, 197.750, 52681.920 21/05/20,14:14:50,19,11,1, 11.8,1,1, 11.729, 10634.559, 197.755, 52681.924 21/05/20,14:14:51,00,11,1, 11.9,1,1, 11.727, 10634.556, 197.755, 52681.924 21/05/20,14:14:51,01,11,1, 11.9,1,1, 11.727, 10634.512, 197.752, 52681.932 21/05/20,14:14:51,02,11,1, 11.9,1,1, 11.727, 10634.519, 197.742, 52681.888 21/05/20,14:14:51,03,11,1, 11.9,1,1, 11.727, 10634.480, 197.742, 52681.887 21/05/20,14:14:51,04,11,1, 11.9,1,1, 11.727, 10634.510, 197.740, 52681.901 21/05/20,14:14:51,05,11,1, 11.9,1,1, 11.727, 10634.503, 197.760, 52681.936 21/05/20,14:14:51,06,11,1, 11.9,1,1, 11.727, 10634.490, 197.764, 52681.961 21/05/20,14:14:51,07,11,1, 11.9,1,1, 11.727, 10634.450, 197.767, 52681.901 21/05/20,14:14:51,08,11,1, 11.9,1,1, 11.727, 10634.458, 197.769, 52681.961 21/05/20,14:14:51,09,11,1, 11.9,1,1, 11.727, 10634.450, 197.774, 52681.925 21/05/20,14:14:51,10,11,1, 11.9,1,1, 11.727, 10634.407, 197.792, 52681.916 21/05/20,14:14:51,11,11,1, 11.9,1,1, 11.727, 10634.396, 197.779, 52681.909 21/05/20,14:14:51,12,11,1, 11.9,1,1, 11.727, 10634.402, 197.768, 52681.922 21/05/20,14:14:51,13,11,1, 11.9,1,1, 11.727, 10634.394, 197.773, 52681.925 21/05/20,14:14:51,14,11,1, 11.9,1,1, 11.727, 10634.392, 197.787, 52681.946 21/05/20,14:14:51,15,11,1, 11.9,1,1, 11.727, 10634.367, 197.797, 52681.945 21/05/20,14:14:51,16,11,1, 11.9,1,1, 11.727, 10634.359, 197.796, 52681.898 21/05/20,14:14:51,17,11,1, 11.9,1,1, 11.727, 10634.360, 197.825, 52682.112 21/05/20,14:14:51,18,11,1, 11.9,1,1, 11.727, 10634.343, 197.796, 52681.891 21/05/20,14:14:51,19,11,1, 11.9,1,1, 11.727, 10634.327, 197.815, 52681.904 21/05/20,14:14:52,00,11,1, 11.9,1,1, 11.727, 10634.322, 197.815, 52681.904 21/05/20,14:14:52,01,11,1, 11.9,1,1, 11.727, 10634.275, 197.795, 52681.870 21/05/20,14:14:52,02,11,1, 11.9,1,1, 11.727, 10634.295, 197.801, 52681.922 21/05/20,14:14:52,03,11,1, 11.9,1,1, 11.727, 10634.244, 197.815, 52681.918 21/05/20,14:14:52,04,11,1, 11.9,1,1, 11.727, 10634.267, 197.798, 52681.889 21/05/20,14:14:52,05,11,1, 11.9,1,1, 11.727, 10634.260, 197.795, 52681.912 21/05/20,14:14:52,06,11,1, 11.9,1,1, 11.727, 10634.231, 197.817, 52681.933 21/05/20,14:14:52,07,11,1, 11.9,1,1, 11.727, 10634.216, 197.801, 52681.929 21/05/20,14:14:52,08,11,1, 11.9,1,1, 11.727, 10634.208, 197.805, 52681.916 21/05/20,14:14:52,09,11,1, 11.9,1,1, 11.727, 10634.227, 197.810, 52681.925 21/05/20,14:14:52,10,11,1, 11.9,1,1, 11.727, 10634.212, 197.825, 52681.927 21/05/20,14:14:52,11,11,1, 11.9,1,1, 11.727, 10634.187, 197.829, 52681.949 21/05/20,14:14:52,12,11,1, 11.9,1,1, 11.727, 10634.194, 197.808, 52681.944 21/05/20,14:14:52,13,11,1, 11.9,1,1, 11.727, 10634.186, 197.819, 52681.932 21/05/20,14:14:52,14,11,1, 11.9,1,1, 11.727, 10634.186, 197.834, 52681.937 21/05/20,14:14:52,15,11,1, 11.9,1,1, 11.727, 10634.190, 197.844, 52681.935 21/05/20,14:14:52,16,11,1, 11.9,1,1, 11.727, 10634.158, 197.833, 52681.931 21/05/20,14:14:52,17,11,1, 11.9,1,1, 11.727, 10634.170, 197.842, 52681.941 21/05/20,14:14:52,18,11,1, 11.9,1,1, 11.727, 10634.153, 197.851, 52681.950 21/05/20,14:14:52,19,11,1, 11.9,1,1, 11.727, 10634.157, 197.864, 52681.965 21/05/20,14:14:53,00,11,1, 11.8,1,1, 11.730, 10634.155, 197.864, 52681.965 21/05/20,14:14:53,01,11,1, 11.8,1,1, 11.730, 10634.186, 197.894, 52682.000 21/05/20,14:14:53,02,11,1, 11.8,1,1, 11.730, 10634.153, 197.876, 52681.955 21/05/20,14:14:53,03,11,1, 11.8,1,1, 11.730, 10634.146, 197.862, 52681.940 21/05/20,14:14:53,04,11,1, 11.8,1,1, 11.730, 10634.161, 197.887, 52681.931 21/05/20,14:14:53,05,11,1, 11.8,1,1, 11.730, 10634.155, 197.883, 52681.952 21/05/20,14:14:53,06,11,1, 11.8,1,1, 11.730, 10634.146, 197.905, 52681.954 21/05/20,14:14:53,07,11,1, 11.8,1,1, 11.730, 10634.150, 197.877, 52681.962 21/05/20,14:14:53,08,11,1, 11.8,1,1, 11.730, 10634.144, 197.915, 52681.992 21/05/20,14:14:53,09,11,1, 11.8,1,1, 11.730, 10634.116, 197.898, 52681.941 21/05/20,14:14:53,10,11,1, 11.8,1,1, 11.730, 10634.108, 197.914, 52681.949 21/05/20,14:14:53,11,11,1, 11.8,1,1, 11.730, 10634.114, 197.919, 52681.946 21/05/20,14:14:53,12,11,1, 11.8,1,1, 11.730, 10634.096, 197.940, 52681.980 21/05/20,14:14:53,13,11,1, 11.8,1,1, 11.730, 10634.098, 197.929, 52682.005 21/05/20,14:14:53,14,11,1, 11.8,1,1, 11.730, 10634.107, 197.960, 52681.962 21/05/20,14:14:53,15,11,1, 11.8,1,1, 11.730, 10634.097, 197.952, 52681.964 21/05/20,14:14:53,16,11,1, 11.8,1,1, 11.730, 10634.086, 197.946, 52681.964 21/05/20,14:14:53,17,11,1, 11.8,1,1, 11.730, 10634.085, 197.961, 52681.979 21/05/20,14:14:53,18,11,1, 11.8,1,1, 11.730, 10634.060, 197.976, 52681.994 21/05/20,14:14:53,19,11,1, 11.8,1,1, 11.730, 10634.053, 197.958, 52681.978 21/05/20,14:14:54,00,11,1, 11.9,1,1, 11.726, 10634.047, 197.958, 52681.978 21/05/20,14:14:54,01,11,1, 11.9,1,1, 11.726, 10634.055, 197.991, 52682.020 21/05/20,14:14:54,02,11,1, 11.9,1,1, 11.726, 10634.045, 197.994, 52681.987 21/05/20,14:14:54,03,11,1, 11.9,1,1, 11.726, 10634.037, 197.974, 52681.966 21/05/20,14:14:54,04,11,1, 11.9,1,1, 11.726, 10634.024, 197.978, 52682.019 21/05/20,14:14:54,05,11,1, 11.9,1,1, 11.726, 10634.030, 197.985, 52682.020 21/05/20,14:14:54,06,11,1, 11.9,1,1, 11.726, 10633.979, 198.004, 52682.018 21/05/20,14:14:54,07,11,1, 11.9,1,1, 11.726, 10633.989, 198.012, 52682.021 21/05/20,14:14:54,08,11,1, 11.9,1,1, 11.726, 10633.960, 197.996, 52682.032 21/05/20,14:14:54,09,11,1, 11.9,1,1, 11.726, 10633.992, 197.980, 52682.056 21/05/20,14:14:54,10,11,1, 11.9,1,1, 11.726, 10633.944, 198.033, 52682.030 21/05/20,14:14:54,11,11,1, 11.9,1,1, 11.726, 10633.934, 198.033, 52681.995 21/05/20,14:14:54,12,11,1, 11.9,1,1, 11.726, 10633.940, 198.024, 52682.036 21/05/20,14:14:54,13,11,1, 11.9,1,1, 11.726, 10633.901, 198.031, 52682.023 21/05/20,14:14:54,14,11,1, 11.9,1,1, 11.726, 10633.912, 198.041, 52682.032 21/05/20,14:14:54,15,11,1, 11.9,1,1, 11.726, 10633.884, 198.037, 52682.030 21/05/20,14:14:54,16,11,1, 11.9,1,1, 11.726, 10633.867, 198.060, 52682.030 21/05/20,14:14:54,17,11,1, 11.9,1,1, 11.726, 10633.867, 198.057, 52682.017 21/05/20,14:14:54,18,11,1, 11.9,1,1, 11.726, 10633.847, 198.065, 52682.037 21/05/20,14:14:54,19,11,1, 11.9,1,1, 11.726, 10633.840, 198.067, 52682.016 21/05/20,14:14:55,00,11,1, 11.9,1,1, 11.729, 10633.838, 198.067, 52682.016 21/05/20,14:14:55,01,11,1, 11.9,1,1, 11.729, 10633.793, 198.081, 52682.006 21/05/20,14:14:55,02,11,1, 11.9,1,1, 11.729, 10633.780, 198.090, 52682.046 21/05/20,14:14:55,03,11,1, 11.9,1,1, 11.729, 10633.805, 198.105, 52682.020 21/05/20,14:14:55,04,11,1, 11.9,1,1, 11.729, 10633.768, 198.097, 52682.051 21/05/20,14:14:55,05,11,1, 11.9,1,1, 11.729, 10633.769, 198.119, 52682.048 21/05/20,14:14:55,06,11,1, 11.9,1,1, 11.729, 10633.770, 198.116, 52682.060 21/05/20,14:14:55,07,11,1, 11.9,1,1, 11.729, 10633.749, 198.126, 52682.040 21/05/20,14:14:55,08,11,1, 11.9,1,1, 11.729, 10633.737, 198.115, 52682.062 21/05/20,14:14:55,09,11,1, 11.9,1,1, 11.729, 10633.745, 198.107, 52682.046 21/05/20,14:14:55,10,11,1, 11.9,1,1, 11.729, 10633.729, 198.121, 52682.093 21/05/20,14:14:55,11,11,1, 11.9,1,1, 11.729, 10633.682, 198.132, 52682.040 21/05/20,14:14:55,12,11,1, 11.9,1,1, 11.729, 10633.688, 198.142, 52682.049 21/05/20,14:14:55,13,11,1, 11.9,1,1, 11.729, 10633.653, 198.141, 52682.070 21/05/20,14:14:55,14,11,1, 11.9,1,1, 11.729, 10633.659, 198.170, 52682.068 21/05/20,14:14:55,15,11,1, 11.9,1,1, 11.729, 10633.656, 198.157, 52682.059 21/05/20,14:14:55,16,11,1, 11.9,1,1, 11.729, 10633.646, 198.155, 52682.089 21/05/20,14:14:55,17,11,1, 11.9,1,1, 11.729, 10633.622, 198.176, 52682.050 21/05/20,14:14:55,18,11,1, 11.9,1,1, 11.729, 10633.635, 198.157, 52682.042 21/05/20,14:14:55,19,11,1, 11.9,1,1, 11.729, 10633.617, 198.167, 52682.069 21/05/20,14:14:56,00,11,1, 11.9,1,1, 11.728, 10633.613, 198.167, 52682.069 21/05/20,14:14:56,01,11,1, 11.9,1,1, 11.728, 10633.591, 198.161, 52682.067 21/05/20,14:14:56,02,11,1, 11.9,1,1, 11.728, 10633.555, 198.181, 52682.128 21/05/20,14:14:56,03,11,1, 11.9,1,1, 11.728, 10633.581, 198.199, 52682.083 21/05/20,14:14:56,04,11,1, 11.9,1,1, 11.728, 10633.539, 198.170, 52682.091 21/05/20,14:14:56,05,11,1, 11.9,1,1, 11.728, 10633.541, 198.176, 52682.084 21/05/20,14:14:56,06,11,1, 11.9,1,1, 11.728, 10633.535, 198.212, 52682.111 21/05/20,14:14:56,07,11,1, 11.9,1,1, 11.728, 10633.534, 198.196, 52682.105 21/05/20,14:14:56,08,11,1, 11.9,1,1, 11.728, 10633.529, 198.186, 52682.117 21/05/20,14:14:56,09,11,1, 11.9,1,1, 11.728, 10633.536, 198.218, 52682.057 21/05/20,14:14:56,10,11,1, 11.9,1,1, 11.728, 10633.538, 198.202, 52682.063 21/05/20,14:14:56,11,11,1, 11.9,1,1, 11.728, 10633.516, 198.201, 52682.064 21/05/20,14:14:56,12,11,1, 11.9,1,1, 11.728, 10633.510, 198.202, 52682.070 21/05/20,14:14:56,13,11,1, 11.9,1,1, 11.728, 10633.487, 198.204, 52682.048 21/05/20,14:14:56,14,11,1, 11.9,1,1, 11.728, 10633.492, 198.220, 52682.064 21/05/20,14:14:56,15,11,1, 11.9,1,1, 11.728, 10633.497, 198.223, 52682.058 21/05/20,14:14:56,16,11,1, 11.9,1,1, 11.728, 10633.477, 198.215, 52682.062 21/05/20,14:14:56,17,11,1, 11.9,1,1, 11.728, 10633.496, 198.235, 52682.075 21/05/20,14:14:56,18,11,1, 11.9,1,1, 11.728, 10633.486, 198.239, 52682.094 21/05/20,14:14:56,19,11,1, 11.9,1,1, 11.728, 10633.456, 198.230, 52682.124 21/05/20,14:14:57,00,11,1, 11.9,1,1, 11.729, 10633.454, 198.230, 52682.124 21/05/20,14:14:57,01,11,1, 11.9,1,1, 11.729, 10633.461, 198.238, 52682.130 21/05/20,14:14:57,02,11,1, 11.9,1,1, 11.729, 10633.444, 198.246, 52682.077 21/05/20,14:14:57,03,11,1, 11.9,1,1, 11.729, 10633.423, 198.234, 52682.109 21/05/20,14:14:57,04,11,1, 11.9,1,1, 11.729, 10633.423, 198.244, 52682.050 21/05/20,14:14:57,05,11,1, 11.9,1,1, 11.729, 10633.421, 198.246, 52682.080 21/05/20,14:14:57,06,11,1, 11.9,1,1, 11.729, 10633.407, 198.280, 52682.091 21/05/20,14:14:57,07,11,1, 11.9,1,1, 11.729, 10633.396, 198.265, 52682.120 21/05/20,14:14:57,08,11,1, 11.9,1,1, 11.729, 10633.388, 198.281, 52682.085 21/05/20,14:14:57,09,11,1, 11.9,1,1, 11.729, 10633.382, 198.278, 52682.109 21/05/20,14:14:57,10,11,1, 11.9,1,1, 11.729, 10633.379, 198.283, 52682.107 21/05/20,14:14:57,11,11,1, 11.9,1,1, 11.729, 10633.373, 198.285, 52682.100 21/05/20,14:14:57,12,11,1, 11.9,1,1, 11.729, 10633.362, 198.318, 52682.133 21/05/20,14:14:57,13,11,1, 11.9,1,1, 11.729, 10633.348, 198.319, 52682.093 21/05/20,14:14:57,14,11,1, 11.9,1,1, 11.729, 10633.354, 198.296, 52682.090 21/05/20,14:14:57,15,11,1, 11.9,1,1, 11.729, 10633.323, 198.297, 52682.249 21/05/20,14:14:57,16,11,1, 11.9,1,1, 11.729, 10633.327, 198.290, 52682.021 21/05/20,14:14:57,17,11,1, 11.9,1,1, 11.729, 10633.353, 198.298, 52682.075 21/05/20,14:14:57,18,11,1, 11.9,1,1, 11.729, 10633.291, 198.304, 52682.092 21/05/20,14:14:57,19,11,1, 11.9,1,1, 11.729, 10633.303, 198.313, 52682.113 21/05/20,14:14:58,00,12,1, 11.9,1,1, 11.733, 10633.296, 198.313, 52682.113 21/05/20,14:14:58,01,12,1, 11.9,1,1, 11.733, 10633.268, 198.305, 52682.126 21/05/20,14:14:58,02,12,1, 11.9,1,1, 11.733, 10633.258, 198.341, 52682.125 21/05/20,14:14:58,03,12,1, 11.9,1,1, 11.733, 10633.233, 198.327, 52682.104 21/05/20,14:14:58,04,12,1, 11.9,1,1, 11.733, 10633.217, 198.346, 52682.114 21/05/20,14:14:58,05,12,1, 11.9,1,1, 11.733, 10633.212, 198.361, 52682.117 21/05/20,14:14:58,06,12,1, 11.9,1,1, 11.733, 10633.197, 198.374, 52682.134 21/05/20,14:14:58,07,12,1, 11.9,1,1, 11.733, 10633.181, 198.356, 52682.101 21/05/20,14:14:58,08,12,1, 11.9,1,1, 11.733, 10633.166, 198.381, 52682.170 21/05/20,14:14:58,09,12,1, 11.9,1,1, 11.733, 10633.159, 198.396, 52682.108 21/05/20,14:14:58,10,12,1, 11.9,1,1, 11.733, 10633.138, 198.388, 52682.117 21/05/20,14:14:58,11,12,1, 11.9,1,1, 11.733, 10633.160, 198.408, 52682.142 21/05/20,14:14:58,12,12,1, 11.9,1,1, 11.733, 10633.128, 198.427, 52682.170 21/05/20,14:14:58,13,12,1, 11.9,1,1, 11.733, 10633.103, 198.448, 52682.154 21/05/20,14:14:58,14,12,1, 11.9,1,1, 11.733, 10633.109, 198.417, 52682.159 21/05/20,14:14:58,15,12,1, 11.9,1,1, 11.733, 10633.105, 198.431, 52682.148 21/05/20,14:14:58,16,12,1, 11.9,1,1, 11.733, 10633.083, 198.452, 52682.150 21/05/20,14:14:58,17,12,1, 11.9,1,1, 11.733, 10633.052, 198.452, 52682.130 21/05/20,14:14:58,18,12,1, 11.9,1,1, 11.733, 10633.056, 198.439, 52682.153 21/05/20,14:14:58,19,12,1, 11.9,1,1, 11.733, 10633.036, 198.455, 52682.155 21/05/20,14:14:59,00,12,1, 11.9,1,1, 11.728, 10633.029, 198.455, 52682.155 21/05/20,14:14:59,01,12,1, 11.9,1,1, 11.728, 10633.050, 198.426, 52682.174 21/05/20,14:14:59,02,12,1, 11.9,1,1, 11.728, 10633.034, 198.450, 52682.143 21/05/20,14:14:59,03,12,1, 11.9,1,1, 11.728, 10633.019, 198.480, 52682.200 21/05/20,14:14:59,04,12,1, 11.9,1,1, 11.728, 10633.019, 198.456, 52682.005 21/05/20,14:14:59,05,12,1, 11.9,1,1, 11.728, 10632.971, 198.479, 52682.220 21/05/20,14:14:59,06,12,1, 11.9,1,1, 11.728, 10632.978, 198.501, 52682.206 21/05/20,14:14:59,07,12,1, 11.9,1,1, 11.728, 10632.986, 198.489, 52682.221 21/05/20,14:14:59,08,12,1, 11.9,1,1, 11.728, 10632.962, 198.503, 52682.185 21/05/20,14:14:59,09,12,1, 11.9,1,1, 11.728, 10632.993, 198.495, 52682.222 21/05/20,14:14:59,10,12,1, 11.9,1,1, 11.728, 10632.949, 198.503, 52682.237 21/05/20,14:14:59,11,12,1, 11.9,1,1, 11.728, 10632.955, 198.519, 52682.208 21/05/20,14:14:59,12,12,1, 11.9,1,1, 11.728, 10632.964, 198.494, 52682.222 21/05/20,14:14:59,13,12,1, 11.9,1,1, 11.728, 10632.960, 198.540, 52682.220 21/05/20,14:14:59,14,12,1, 11.9,1,1, 11.728, 10632.934, 198.543, 52682.249 21/05/20,14:14:59,15,12,1, 11.9,1,1, 11.728, 10632.940, 198.533, 52682.220 21/05/20,14:14:59,16,12,1, 11.9,1,1, 11.728, 10632.917, 198.538, 52682.222 21/05/20,14:14:59,17,12,1, 11.9,1,1, 11.728, 10632.925, 198.545, 52682.288 21/05/20,14:14:59,18,12,1, 11.9,1,1, 11.728, 10632.855, 198.561, 52682.338 21/05/20,14:14:59,19,12,1, 11.9,1,1, 11.728, 10632.924, 198.527, 52681.995 21/05/20,14:15:00,00,12,1, 11.9,1,1, 11.727, 10632.920, 198.527, 52681.995 21/05/20,14:15:00,01,12,1, 11.9,1,1, 11.727, 10632.846, 198.577, 52682.337 21/05/20,14:15:00,02,12,1, 11.9,1,1, 11.727, 10632.849, 198.588, 52682.291 21/05/20,14:15:00,03,12,1, 11.9,1,1, 11.727, 10632.842, 198.569, 52682.205 21/05/20,14:15:00,04,12,1, 11.9,1,1, 11.727, 10632.853, 198.568, 52682.282 21/05/20,14:15:00,05,12,1, 11.9,1,1, 11.727, 10632.839, 198.560, 52682.194 21/05/20,14:15:00,06,12,1, 11.9,1,1, 11.727, 10632.848, 198.558, 52682.275 21/05/20,14:15:00,07,12,1, 11.9,1,1, 11.727, 10632.851, 198.582, 52682.254 21/05/20,14:15:00,08,12,1, 11.9,1,1, 11.727, 10632.826, 198.585, 52682.261 21/05/20,14:15:00,09,12,1, 11.9,1,1, 11.727, 10632.815, 198.596, 52682.282 21/05/20,14:15:00,10,12,1, 11.9,1,1, 11.727, 10632.828, 198.597, 52682.256 21/05/20,14:15:00,11,12,1, 11.9,1,1, 11.727, 10632.792, 198.603, 52682.238 21/05/20,14:15:00,12,12,1, 11.9,1,1, 11.727, 10632.777, 198.593, 52682.267 21/05/20,14:15:00,13,12,1, 11.9,1,1, 11.727, 10632.779, 198.592, 52682.251 21/05/20,14:15:00,14,12,1, 11.9,1,1, 11.727, 10632.771, 198.588, 52682.246 21/05/20,14:15:00,15,12,1, 11.9,1,1, 11.727, 10632.787, 198.601, 52682.240 21/05/20,14:15:00,16,12,1, 11.9,1,1, 11.727, 10632.769, 198.600, 52682.256 21/05/20,14:15:00,17,12,1, 11.9,1,1, 11.727, 10632.767, 198.597, 52682.114 21/05/20,14:15:00,18,12,1, 11.9,1,1, 11.727, 10632.750, 198.619, 52682.369 21/05/20,14:15:00,19,12,1, 11.9,1,1, 11.727, 10632.736, 198.592, 52682.304 21/05/20,14:15:01,00,12,1, 11.8,1,1, 11.731, 10632.728, 198.592, 52682.304 21/05/20,14:15:01,01,12,1, 11.8,1,1, 11.731, 10632.716, 198.613, 52682.295 21/05/20,14:15:01,02,12,1, 11.8,1,1, 11.731, 10632.662, 198.597, 52682.243 21/05/20,14:15:01,03,12,1, 11.8,1,1, 11.731, 10632.696, 198.572, 52682.265 21/05/20,14:15:01,04,12,1, 11.8,1,1, 11.731, 10632.703, 198.605, 52682.351 21/05/20,14:15:01,05,12,1, 11.8,1,1, 11.731, 10632.626, 198.619, 52682.344 21/05/20,14:15:01,06,12,1, 11.8,1,1, 11.731, 10632.658, 198.592, 52682.354 21/05/20,14:15:01,07,12,1, 11.8,1,1, 11.731, 10632.656, 198.607, 52682.333 21/05/20,14:15:01,08,12,1, 11.8,1,1, 11.731, 10632.622, 198.605, 52682.284 21/05/20,14:15:01,09,12,1, 11.8,1,1, 11.731, 10632.631, 198.621, 52682.285 21/05/20,14:15:01,10,12,1, 11.8,1,1, 11.731, 10632.600, 198.624, 52682.308 21/05/20,14:15:01,11,12,1, 11.8,1,1, 11.731, 10632.575, 198.620, 52682.313 21/05/20,14:15:01,12,12,1, 11.8,1,1, 11.731, 10632.562, 198.610, 52682.281 21/05/20,14:15:01,13,12,1, 11.8,1,1, 11.731, 10632.552, 198.603, 52682.292 21/05/20,14:15:01,14,12,1, 11.8,1,1, 11.731, 10632.537, 198.599, 52682.286 21/05/20,14:15:01,15,12,1, 11.8,1,1, 11.731, 10632.558, 198.609, 52682.301 21/05/20,14:15:01,16,12,1, 11.8,1,1, 11.731, 10632.514, 198.620, 52682.275 21/05/20,14:15:01,17,12,1, 11.8,1,1, 11.731, 10632.500, 198.603, 52682.303 21/05/20,14:15:01,18,12,1, 11.8,1,1, 11.731, 10632.491, 198.612, 52682.325 21/05/20,14:15:01,19,12,1, 11.8,1,1, 11.731, 10632.466, 198.639, 52682.311 21/05/20,14:15:02,00,12,1, 11.8,1,1, 11.727, 10632.461, 198.639, 52682.311 21/05/20,14:15:02,01,12,1, 11.8,1,1, 11.727, 10632.469, 198.664, 52682.298 21/05/20,14:15:02,02,12,1, 11.8,1,1, 11.727, 10632.420, 198.660, 52682.289 21/05/20,14:15:02,03,12,1, 11.8,1,1, 11.727, 10632.434, 198.683, 52682.326 21/05/20,14:15:02,04,12,1, 11.8,1,1, 11.727, 10632.393, 198.695, 52682.329 21/05/20,14:15:02,05,12,1, 11.8,1,1, 11.727, 10632.373, 198.702, 52682.323 21/05/20,14:15:02,06,12,1, 11.8,1,1, 11.727, 10632.371, 198.684, 52682.323 21/05/20,14:15:02,07,12,1, 11.8,1,1, 11.727, 10632.395, 198.697, 52682.287 21/05/20,14:15:02,08,12,1, 11.8,1,1, 11.727, 10632.387, 198.699, 52682.327 21/05/20,14:15:02,09,12,1, 11.8,1,1, 11.727, 10632.373, 198.689, 52682.271 21/05/20,14:15:02,10,12,1, 11.8,1,1, 11.727, 10632.371, 198.710, 52682.277 21/05/20,14:15:02,11,12,1, 11.8,1,1, 11.727, 10632.339, 198.730, 52682.299 21/05/20,14:15:02,12,12,1, 11.8,1,1, 11.727, 10632.315, 198.712, 52682.314 21/05/20,14:15:02,13,12,1, 11.8,1,1, 11.727, 10632.300, 198.720, 52682.310 21/05/20,14:15:02,14,12,1, 11.8,1,1, 11.727, 10632.297, 198.724, 52682.308 21/05/20,14:15:02,15,12,1, 11.8,1,1, 11.727, 10632.279, 198.713, 52682.326 21/05/20,14:15:02,16,12,1, 11.8,1,1, 11.727, 10632.261, 198.735, 52682.324 21/05/20,14:15:02,17,12,1, 11.8,1,1, 11.727, 10632.261, 198.712, 52682.325 21/05/20,14:15:02,18,12,1, 11.8,1,1, 11.727, 10632.246, 198.741, 52682.374 21/05/20,14:15:02,19,12,1, 11.8,1,1, 11.727, 10632.263, 198.746, 52682.338 21/05/20,14:15:03,00,12,1, 11.9,1,1, 11.730, 10632.261, 198.746, 52682.338 21/05/20,14:15:03,01,12,1, 11.9,1,1, 11.730, 10632.253, 198.737, 52682.329 21/05/20,14:15:03,02,12,1, 11.9,1,1, 11.730, 10632.226, 198.730, 52682.348 21/05/20,14:15:03,03,12,1, 11.9,1,1, 11.730, 10632.222, 198.725, 52682.345 21/05/20,14:15:03,04,12,1, 11.9,1,1, 11.730, 10632.212, 198.754, 52682.317 21/05/20,14:15:03,05,12,1, 11.9,1,1, 11.730, 10632.203, 198.736, 52682.353 21/05/20,14:15:03,06,12,1, 11.9,1,1, 11.730, 10632.212, 198.769, 52682.321 21/05/20,14:15:03,07,12,1, 11.9,1,1, 11.730, 10632.226, 198.805, 52682.356 21/05/20,14:15:03,08,12,1, 11.9,1,1, 11.730, 10632.194, 198.773, 52682.346 21/05/20,14:15:03,09,12,1, 11.9,1,1, 11.730, 10632.186, 198.767, 52682.319 21/05/20,14:15:03,10,12,1, 11.9,1,1, 11.730, 10632.161, 198.773, 52682.369 21/05/20,14:15:03,11,12,1, 11.9,1,1, 11.730, 10632.170, 198.802, 52682.403 21/05/20,14:15:03,12,12,1, 11.9,1,1, 11.730, 10632.175, 198.820, 52682.377 21/05/20,14:15:03,13,12,1, 11.9,1,1, 11.730, 10632.170, 198.801, 52682.356 21/05/20,14:15:03,14,12,1, 11.9,1,1, 11.730, 10632.165, 198.798, 52682.398 21/05/20,14:15:03,15,12,1, 11.9,1,1, 11.730, 10632.156, 198.804, 52682.397 21/05/20,14:15:03,16,12,1, 11.9,1,1, 11.730, 10632.167, 198.820, 52682.402 21/05/20,14:15:03,17,12,1, 11.9,1,1, 11.730, 10632.152, 198.824, 52682.389 21/05/20,14:15:03,18,12,1, 11.9,1,1, 11.730, 10632.120, 198.829, 52682.350 21/05/20,14:15:03,19,12,1, 11.9,1,1, 11.730, 10632.117, 198.858, 52682.417 21/05/20,14:15:04,00,12,1, 11.9,1,1, 11.722, 10632.111, 198.858, 52682.417 21/05/20,14:15:04,01,12,1, 11.9,1,1, 11.722, 10632.121, 198.834, 52682.420 21/05/20,14:15:04,02,12,1, 11.9,1,1, 11.722, 10632.135, 198.855, 52682.406 21/05/20,14:15:04,03,12,1, 11.9,1,1, 11.722, 10632.140, 198.852, 52682.384 21/05/20,14:15:04,04,12,1, 11.9,1,1, 11.722, 10632.104, 198.873, 52682.382 21/05/20,14:15:04,05,12,1, 11.9,1,1, 11.722, 10632.094, 198.853, 52682.394 21/05/20,14:15:04,06,12,1, 11.9,1,1, 11.722, 10632.085, 198.875, 52682.390 21/05/20,14:15:04,07,12,1, 11.9,1,1, 11.722, 10632.070, 198.871, 52682.418 21/05/20,14:15:04,08,12,1, 11.9,1,1, 11.722, 10632.070, 198.881, 52682.374 21/05/20,14:15:04,09,12,1, 11.9,1,1, 11.722, 10632.071, 198.869, 52682.388 21/05/20,14:15:04,10,12,1, 11.9,1,1, 11.722, 10632.042, 198.866, 52682.418 21/05/20,14:15:04,11,12,1, 11.9,1,1, 11.722, 10632.051, 198.872, 52682.366 21/05/20,14:15:04,12,12,1, 11.9,1,1, 11.722, 10632.055, 198.850, 52682.381 21/05/20,14:15:04,13,12,1, 11.9,1,1, 11.722, 10632.018, 198.875, 52682.418 21/05/20,14:15:04,14,12,1, 11.9,1,1, 11.722, 10632.012, 198.881, 52682.423 21/05/20,14:15:04,15,12,1, 11.9,1,1, 11.722, 10631.980, 198.886, 52682.426 21/05/20,14:15:04,16,12,1, 11.9,1,1, 11.722, 10631.999, 198.881, 52682.426 21/05/20,14:15:04,17,12,1, 11.9,1,1, 11.722, 10631.999, 198.883, 52682.435 21/05/20,14:15:04,18,12,1, 11.9,1,1, 11.722, 10631.963, 198.866, 52682.416 21/05/20,14:15:04,19,12,1, 11.9,1,1, 11.722, 10631.964, 198.861, 52682.419 21/05/20,14:15:05,00,12,1, 11.9,1,1, 11.730, 10631.961, 198.861, 52682.419 21/05/20,14:15:05,01,12,1, 11.9,1,1, 11.730, 10631.942, 198.898, 52682.400 21/05/20,14:15:05,02,12,1, 11.9,1,1, 11.730, 10631.952, 198.912, 52682.412 21/05/20,14:15:05,03,12,1, 11.9,1,1, 11.730, 10631.909, 198.887, 52682.383 21/05/20,14:15:05,04,12,1, 11.9,1,1, 11.730, 10631.915, 198.911, 52682.442 21/05/20,14:15:05,05,12,1, 11.9,1,1, 11.730, 10631.883, 198.899, 52682.375 21/05/20,14:15:05,06,12,1, 11.9,1,1, 11.730, 10631.907, 198.905, 52682.423 21/05/20,14:15:05,07,12,1, 11.9,1,1, 11.730, 10631.907, 198.894, 52682.419 21/05/20,14:15:05,08,12,1, 11.9,1,1, 11.730, 10631.859, 198.888, 52682.398 21/05/20,14:15:05,09,12,1, 11.9,1,1, 11.730, 10631.859, 198.919, 52682.450 21/05/20,14:15:05,10,12,1, 11.9,1,1, 11.730, 10631.858, 198.906, 52682.403 21/05/20,14:15:05,11,12,1, 11.9,1,1, 11.730, 10631.846, 198.901, 52682.405 21/05/20,14:15:05,12,12,1, 11.9,1,1, 11.730, 10631.843, 198.899, 52682.437 21/05/20,14:15:05,13,12,1, 11.9,1,1, 11.730, 10631.844, 198.902, 52682.422 21/05/20,14:15:05,14,12,1, 11.9,1,1, 11.730, 10631.812, 198.902, 52682.419 21/05/20,14:15:05,15,12,1, 11.9,1,1, 11.730, 10631.824, 198.894, 52682.439 21/05/20,14:15:05,16,12,1, 11.9,1,1, 11.730, 10631.815, 198.922, 52682.413 21/05/20,14:15:05,17,12,1, 11.9,1,1, 11.730, 10631.762, 198.920, 52682.424 21/05/20,14:15:05,18,12,1, 11.9,1,1, 11.730, 10631.779, 198.917, 52682.433 21/05/20,14:15:05,19,12,1, 11.9,1,1, 11.730, 10631.772, 198.913, 52682.403 21/05/20,14:15:06,00,11,1, 11.9,1,1, 11.728, 10631.769, 198.913, 52682.403 21/05/20,14:15:06,01,11,1, 11.9,1,1, 11.728, 10631.737, 198.918, 52682.393 21/05/20,14:15:06,02,11,1, 11.9,1,1, 11.728, 10631.723, 198.911, 52682.411 21/05/20,14:15:06,03,11,1, 11.9,1,1, 11.728, 10631.719, 198.912, 52682.418 21/05/20,14:15:06,04,11,1, 11.9,1,1, 11.728, 10631.708, 198.900, 52682.434 21/05/20,14:15:06,05,11,1, 11.9,1,1, 11.728, 10631.666, 198.908, 52682.454 21/05/20,14:15:06,06,11,1, 11.9,1,1, 11.728, 10631.696, 198.936, 52682.385 21/05/20,14:15:06,07,11,1, 11.9,1,1, 11.728, 10631.644, 198.905, 52682.309 21/05/20,14:15:06,08,11,1, 11.9,1,1, 11.728, 10631.689, 198.911, 52682.435 21/05/20,14:15:06,09,11,1, 11.9,1,1, 11.728, 10631.667, 198.904, 52682.346 21/05/20,14:15:06,10,11,1, 11.9,1,1, 11.728, 10631.660, 198.922, 52682.398 21/05/20,14:15:06,11,11,1, 11.9,1,1, 11.728, 10631.664, 198.921, 52682.410 21/05/20,14:15:06,12,11,1, 11.9,1,1, 11.728, 10631.626, 198.943, 52682.416 21/05/20,14:15:06,13,11,1, 11.9,1,1, 11.728, 10631.615, 198.931, 52682.420 21/05/20,14:15:06,14,11,1, 11.9,1,1, 11.728, 10631.571, 198.930, 52682.462 21/05/20,14:15:06,15,11,1, 11.9,1,1, 11.728, 10631.607, 198.932, 52682.415 21/05/20,14:15:06,16,11,1, 11.9,1,1, 11.728, 10631.580, 198.912, 52682.439 21/05/20,14:15:06,17,11,1, 11.9,1,1, 11.728, 10631.572, 198.933, 52682.450 21/05/20,14:15:06,18,11,1, 11.9,1,1, 11.728, 10631.561, 198.927, 52682.448 21/05/20,14:15:06,19,11,1, 11.9,1,1, 11.728, 10631.554, 198.945, 52682.448 21/05/20,14:15:07,00,12,1, 11.8,1,1, 11.727, 10631.552, 198.945, 52682.448 21/05/20,14:15:07,01,12,1, 11.8,1,1, 11.727, 10631.502, 198.951, 52682.449 21/05/20,14:15:07,02,12,1, 11.8,1,1, 11.727, 10631.521, 198.948, 52682.422 21/05/20,14:15:07,03,12,1, 11.8,1,1, 11.727, 10631.524, 198.964, 52682.456 21/05/20,14:15:07,04,12,1, 11.8,1,1, 11.727, 10631.522, 198.962, 52682.382 21/05/20,14:15:07,05,12,1, 11.8,1,1, 11.727, 10631.479, 198.956, 52682.424 21/05/20,14:15:07,06,12,1, 11.8,1,1, 11.727, 10631.487, 198.983, 52682.439 21/05/20,14:15:07,07,12,1, 11.8,1,1, 11.727, 10631.474, 198.972, 52682.452 21/05/20,14:15:07,08,12,1, 11.8,1,1, 11.727, 10631.476, 198.962, 52682.461 21/05/20,14:15:07,09,12,1, 11.8,1,1, 11.727, 10631.436, 198.968, 52682.460 21/05/20,14:15:07,10,12,1, 11.8,1,1, 11.727, 10631.447, 198.975, 52682.412 21/05/20,14:15:07,11,12,1, 11.8,1,1, 11.727, 10631.446, 198.980, 52682.423 21/05/20,14:15:07,12,12,1, 11.8,1,1, 11.727, 10631.417, 198.984, 52682.468 21/05/20,14:15:07,13,12,1, 11.8,1,1, 11.727, 10631.446, 198.977, 52682.255 21/05/20,14:15:07,14,12,1, 11.8,1,1, 11.727, 10631.399, 199.000, 52682.235 21/05/20,14:15:07,15,12,1, 11.8,1,1, 11.727, 10631.395, 199.001, 52682.462 21/05/20,14:15:07,16,12,1, 11.8,1,1, 11.727, 10631.386, 198.993, 52682.438 21/05/20,14:15:07,17,12,1, 11.8,1,1, 11.727, 10631.380, 199.005, 52682.496 21/05/20,14:15:07,18,12,1, 11.8,1,1, 11.727, 10631.357, 199.002, 52682.478 21/05/20,14:15:07,19,12,1, 11.8,1,1, 11.727, 10631.358, 199.016, 52682.444 21/05/20,14:15:08,00,12,1, 11.9,1,1, 11.725, 10631.351, 199.016, 52682.444 21/05/20,14:15:08,01,12,1, 11.9,1,1, 11.725, 10631.350, 199.022, 52682.433 21/05/20,14:15:08,02,12,1, 11.9,1,1, 11.725, 10631.330, 199.025, 52682.444 21/05/20,14:15:08,03,12,1, 11.9,1,1, 11.725, 10631.330, 199.009, 52682.465 21/05/20,14:15:08,04,12,1, 11.9,1,1, 11.725, 10631.336, 199.028, 52682.468 21/05/20,14:15:08,05,12,1, 11.9,1,1, 11.725, 10631.329, 199.029, 52682.455 21/05/20,14:15:08,06,12,1, 11.9,1,1, 11.725, 10631.309, 199.032, 52682.477 21/05/20,14:15:08,07,12,1, 11.9,1,1, 11.725, 10631.311, 199.038, 52682.481 21/05/20,14:15:08,08,12,1, 11.9,1,1, 11.725, 10631.313, 199.034, 52682.473 21/05/20,14:15:08,09,12,1, 11.9,1,1, 11.725, 10631.303, 199.030, 52682.488 21/05/20,14:15:08,10,12,1, 11.9,1,1, 11.725, 10631.302, 199.021, 52682.513 21/05/20,14:15:08,11,12,1, 11.9,1,1, 11.725, 10631.274, 199.011, 52682.473 21/05/20,14:15:08,12,12,1, 11.9,1,1, 11.725, 10631.281, 199.036, 52682.495 21/05/20,14:15:08,13,12,1, 11.9,1,1, 11.725, 10631.283, 199.042, 52682.483 21/05/20,14:15:08,14,12,1, 11.9,1,1, 11.725, 10631.280, 199.029, 52682.490 21/05/20,14:15:08,15,12,1, 11.9,1,1, 11.725, 10631.262, 199.053, 52682.481 21/05/20,14:15:08,16,12,1, 11.9,1,1, 11.725, 10631.265, 199.032, 52682.479 21/05/20,14:15:08,17,12,1, 11.9,1,1, 11.725, 10631.258, 199.038, 52682.472 21/05/20,14:15:08,18,12,1, 11.9,1,1, 11.725, 10631.254, 199.046, 52682.478 21/05/20,14:15:08,19,12,1, 11.9,1,1, 11.725, 10631.235, 199.035, 52682.504 21/05/20,14:15:09,00,12,1, 11.9,1,1, 11.730, 10631.235, 199.035, 52682.504 21/05/20,14:15:09,01,12,1, 11.9,1,1, 11.730, 10631.254, 199.037, 52682.484 21/05/20,14:15:09,02,12,1, 11.9,1,1, 11.730, 10631.232, 199.032, 52682.477 21/05/20,14:15:09,03,12,1, 11.9,1,1, 11.730, 10631.214, 199.036, 52682.504 21/05/20,14:15:09,04,12,1, 11.9,1,1, 11.730, 10631.194, 199.046, 52682.544 21/05/20,14:15:09,05,12,1, 11.9,1,1, 11.730, 10631.202, 199.041, 52682.516 21/05/20,14:15:09,06,12,1, 11.9,1,1, 11.730, 10631.212, 199.045, 52682.500 21/05/20,14:15:09,07,12,1, 11.9,1,1, 11.730, 10631.217, 199.050, 52682.520 21/05/20,14:15:09,08,12,1, 11.9,1,1, 11.730, 10631.201, 199.047, 52682.512 21/05/20,14:15:09,09,12,1, 11.9,1,1, 11.730, 10631.204, 199.032, 52682.505 21/05/20,14:15:09,10,12,1, 11.9,1,1, 11.730, 10631.187, 199.020, 52682.492 21/05/20,14:15:09,11,12,1, 11.9,1,1, 11.730, 10631.179, 199.043, 52682.531 21/05/20,14:15:09,12,12,1, 11.9,1,1, 11.730, 10631.168, 199.046, 52682.523 21/05/20,14:15:09,13,12,1, 11.9,1,1, 11.730, 10631.186, 199.037, 52682.490 21/05/20,14:15:09,14,12,1, 11.9,1,1, 11.730, 10631.172, 199.021, 52682.538 21/05/20,14:15:09,15,12,1, 11.9,1,1, 11.730, 10631.169, 199.038, 52682.490 21/05/20,14:15:09,16,12,1, 11.9,1,1, 11.730, 10631.151, 199.045, 52682.521 21/05/20,14:15:09,17,12,1, 11.9,1,1, 11.730, 10631.137, 199.066, 52682.511 21/05/20,14:15:09,18,12,1, 11.9,1,1, 11.730, 10631.137, 199.048, 52682.497 21/05/20,14:15:09,19,12,1, 11.9,1,1, 11.730, 10631.136, 199.039, 52682.505 21/05/20,14:15:10,00,12,1, 11.9,1,1, 11.728, 10631.135, 199.039, 52682.505 21/05/20,14:15:10,01,12,1, 11.9,1,1, 11.728, 10631.098, 199.050, 52682.472 21/05/20,14:15:10,02,12,1, 11.9,1,1, 11.728, 10631.068, 199.040, 52682.486 21/05/20,14:15:10,03,12,1, 11.9,1,1, 11.728, 10631.074, 199.070, 52682.482 21/05/20,14:15:10,04,12,1, 11.9,1,1, 11.728, 10631.063, 199.038, 52682.461 21/05/20,14:15:10,05,12,1, 11.9,1,1, 11.728, 10631.107, 199.069, 52682.525 21/05/20,14:15:10,06,12,1, 11.9,1,1, 11.728, 10631.076, 199.073, 52682.539 21/05/20,14:15:10,07,12,1, 11.9,1,1, 11.728, 10631.072, 199.071, 52682.578 21/05/20,14:15:10,08,12,1, 11.9,1,1, 11.728, 10631.084, 199.067, 52682.549 21/05/20,14:15:10,09,12,1, 11.9,1,1, 11.728, 10631.042, 199.068, 52682.534 21/05/20,14:15:10,10,12,1, 11.9,1,1, 11.728, 10631.043, 199.070, 52682.568 21/05/20,14:15:10,11,12,1, 11.9,1,1, 11.728, 10631.037, 199.079, 52682.518 21/05/20,14:15:10,12,12,1, 11.9,1,1, 11.728, 10631.051, 199.106, 52682.561 21/05/20,14:15:10,13,12,1, 11.9,1,1, 11.728, 10631.013, 199.046, 52682.672 21/05/20,14:15:10,14,12,1, 11.9,1,1, 11.728, 10631.040, 199.079, 52682.434 21/05/20,14:15:10,15,12,1, 11.9,1,1, 11.728, 10631.034, 199.088, 52682.493 21/05/20,14:15:10,16,12,1, 11.9,1,1, 11.728, 10631.010, 199.107, 52682.540 21/05/20,14:15:10,17,12,1, 11.9,1,1, 11.728, 10631.017, 199.116, 52682.544 21/05/20,14:15:10,18,12,1, 11.9,1,1, 11.728, 10630.992, 199.098, 52682.552 21/05/20,14:15:10,19,12,1, 11.9,1,1, 11.728, 10630.988, 199.133, 52682.571 21/05/20,14:15:11,00,12,1, 11.8,1,1, 11.731, 10630.984, 199.133, 52682.571 21/05/20,14:15:11,01,12,1, 11.8,1,1, 11.731, 10630.980, 199.103, 52682.561 21/05/20,14:15:11,02,12,1, 11.8,1,1, 11.731, 10630.980, 199.121, 52682.552 21/05/20,14:15:11,03,12,1, 11.8,1,1, 11.731, 10630.977, 199.132, 52682.558 21/05/20,14:15:11,04,12,1, 11.8,1,1, 11.731, 10630.951, 199.128, 52682.562 21/05/20,14:15:11,05,12,1, 11.8,1,1, 11.731, 10630.930, 199.143, 52682.528 21/05/20,14:15:11,06,12,1, 11.8,1,1, 11.731, 10630.975, 199.136, 52682.536 21/05/20,14:15:11,07,12,1, 11.8,1,1, 11.731, 10630.936, 199.131, 52682.574 21/05/20,14:15:11,08,12,1, 11.8,1,1, 11.731, 10630.912, 199.151, 52682.584 21/05/20,14:15:11,09,12,1, 11.8,1,1, 11.731, 10630.932, 199.146, 52682.613 21/05/20,14:15:11,10,12,1, 11.8,1,1, 11.731, 10630.904, 199.153, 52682.555 21/05/20,14:15:11,11,12,1, 11.8,1,1, 11.731, 10630.910, 199.169, 52682.585 21/05/20,14:15:11,12,12,1, 11.8,1,1, 11.731, 10630.894, 199.170, 52682.592 21/05/20,14:15:11,13,12,1, 11.8,1,1, 11.731, 10630.895, 199.175, 52682.591 21/05/20,14:15:11,14,12,1, 11.8,1,1, 11.731, 10630.889, 199.161, 52682.619 21/05/20,14:15:11,15,12,1, 11.8,1,1, 11.731, 10630.882, 199.165, 52682.599 21/05/20,14:15:11,16,12,1, 11.8,1,1, 11.731, 10630.899, 199.181, 52682.627 21/05/20,14:15:11,17,12,1, 11.8,1,1, 11.731, 10630.894, 199.171, 52682.600 21/05/20,14:15:11,18,12,1, 11.8,1,1, 11.731, 10630.886, 199.182, 52682.628 21/05/20,14:15:11,19,12,1, 11.8,1,1, 11.731, 10630.879, 199.194, 52682.635 21/05/20,14:15:12,00,12,1, 11.8,1,1, 11.731, 10630.876, 199.194, 52682.635 21/05/20,14:15:12,01,12,1, 11.8,1,1, 11.731, 10630.890, 199.196, 52682.606 21/05/20,14:15:12,02,12,1, 11.8,1,1, 11.731, 10630.859, 199.187, 52682.582 21/05/20,14:15:12,03,12,1, 11.8,1,1, 11.731, 10630.878, 199.176, 52682.625 21/05/20,14:15:12,04,12,1, 11.8,1,1, 11.731, 10630.855, 199.184, 52682.625 21/05/20,14:15:12,05,12,1, 11.8,1,1, 11.731, 10630.847, 199.177, 52682.583 21/05/20,14:15:12,06,12,1, 11.8,1,1, 11.731, 10630.849, 199.166, 52682.594 21/05/20,14:15:12,07,12,1, 11.8,1,1, 11.731, 10630.832, 199.185, 52682.610 21/05/20,14:15:12,08,12,1, 11.8,1,1, 11.731, 10630.851, 199.191, 52682.593 21/05/20,14:15:12,09,12,1, 11.8,1,1, 11.731, 10630.836, 199.184, 52682.628 21/05/20,14:15:12,10,12,1, 11.8,1,1, 11.731, 10630.839, 199.178, 52682.606 21/05/20,14:15:12,11,12,1, 11.8,1,1, 11.731, 10630.832, 199.190, 52682.610 21/05/20,14:15:12,12,12,1, 11.8,1,1, 11.731, 10630.838, 199.176, 52682.629 21/05/20,14:15:12,13,12,1, 11.8,1,1, 11.731, 10630.817, 199.174, 52682.588 21/05/20,14:15:12,14,12,1, 11.8,1,1, 11.731, 10630.811, 199.164, 52682.593 21/05/20,14:15:12,15,12,1, 11.8,1,1, 11.731, 10630.813, 199.173, 52682.602 21/05/20,14:15:12,16,12,1, 11.8,1,1, 11.731, 10630.813, 199.187, 52682.600 21/05/20,14:15:12,17,12,1, 11.8,1,1, 11.731, 10630.824, 199.184, 52682.592 21/05/20,14:15:12,18,12,1, 11.8,1,1, 11.731, 10630.822, 199.185, 52682.599 21/05/20,14:15:12,19,12,1, 11.8,1,1, 11.731, 10630.795, 199.175, 52682.607 21/05/20,14:15:13,00,12,1, 11.9,1,1, 11.728, 10630.792, 199.175, 52682.607 21/05/20,14:15:13,01,12,1, 11.9,1,1, 11.728, 10630.806, 199.144, 52682.596 21/05/20,14:15:13,02,12,1, 11.9,1,1, 11.728, 10630.800, 199.167, 52682.612 21/05/20,14:15:13,03,12,1, 11.9,1,1, 11.728, 10630.825, 199.165, 52682.604 21/05/20,14:15:13,04,12,1, 11.9,1,1, 11.728, 10630.785, 199.161, 52682.618 21/05/20,14:15:13,05,12,1, 11.9,1,1, 11.728, 10630.778, 199.154, 52682.625 21/05/20,14:15:13,06,12,1, 11.9,1,1, 11.728, 10630.779, 199.158, 52682.634 21/05/20,14:15:13,07,12,1, 11.9,1,1, 11.728, 10630.737, 199.161, 52682.598 21/05/20,14:15:13,08,12,1, 11.9,1,1, 11.728, 10630.757, 199.153, 52682.631 21/05/20,14:15:13,09,12,1, 11.9,1,1, 11.728, 10630.768, 199.157, 52682.599 21/05/20,14:15:13,10,12,1, 11.9,1,1, 11.728, 10630.770, 199.132, 52682.632 21/05/20,14:15:13,11,12,1, 11.9,1,1, 11.728, 10630.742, 199.126, 52682.579 21/05/20,14:15:13,12,12,1, 11.9,1,1, 11.728, 10630.738, 199.169, 52682.642 21/05/20,14:15:13,13,12,1, 11.9,1,1, 11.728, 10630.736, 199.129, 52682.577 21/05/20,14:15:13,14,12,1, 11.9,1,1, 11.728, 10630.717, 199.140, 52682.592 21/05/20,14:15:13,15,12,1, 11.9,1,1, 11.728, 10630.710, 199.119, 52682.619 21/05/20,14:15:13,16,12,1, 11.9,1,1, 11.728, 10630.737, 199.136, 52682.585 21/05/20,14:15:13,17,12,1, 11.9,1,1, 11.728, 10630.721, 199.150, 52682.633 21/05/20,14:15:13,18,12,1, 11.9,1,1, 11.728, 10630.724, 199.136, 52682.624 21/05/20,14:15:13,19,12,1, 11.9,1,1, 11.728, 10630.726, 199.134, 52682.593 21/05/20,14:15:14,00,12,1, 11.9,1,1, 11.731, 10630.726, 199.134, 52682.593 21/05/20,14:15:14,01,12,1, 11.9,1,1, 11.731, 10630.696, 199.140, 52682.679 21/05/20,14:15:14,02,12,1, 11.9,1,1, 11.731, 10630.702, 199.115, 52682.634 21/05/20,14:15:14,03,12,1, 11.9,1,1, 11.731, 10630.678, 199.114, 52682.614 21/05/20,14:15:14,04,12,1, 11.9,1,1, 11.731, 10630.682, 199.135, 52682.648 21/05/20,14:15:14,05,12,1, 11.9,1,1, 11.731, 10630.678, 199.136, 52682.642 21/05/20,14:15:14,06,12,1, 11.9,1,1, 11.731, 10630.663, 199.111, 52682.639 21/05/20,14:15:14,07,12,1, 11.9,1,1, 11.731, 10630.677, 199.142, 52682.646 21/05/20,14:15:14,08,12,1, 11.9,1,1, 11.731, 10630.655, 199.110, 52682.599 21/05/20,14:15:14,09,12,1, 11.9,1,1, 11.731, 10630.654, 199.121, 52682.645 21/05/20,14:15:14,10,12,1, 11.9,1,1, 11.731, 10630.650, 199.129, 52682.603 21/05/20,14:15:14,11,12,1, 11.9,1,1, 11.731, 10630.641, 199.111, 52682.617 21/05/20,14:15:14,12,12,1, 11.9,1,1, 11.731, 10630.654, 199.128, 52682.623 21/05/20,14:15:14,13,12,1, 11.9,1,1, 11.731, 10630.651, 199.119, 52682.645 21/05/20,14:15:14,14,12,1, 11.9,1,1, 11.731, 10630.642, 199.139, 52682.635 21/05/20,14:15:14,15,12,1, 11.9,1,1, 11.731, 10630.634, 199.128, 52682.625 21/05/20,14:15:14,16,12,1, 11.9,1,1, 11.731, 10630.642, 199.124, 52682.626 21/05/20,14:15:14,17,12,1, 11.9,1,1, 11.731, 10630.633, 199.144, 52682.649 21/05/20,14:15:14,18,12,1, 11.9,1,1, 11.731, 10630.638, 199.119, 52682.648 21/05/20,14:15:14,19,12,1, 11.9,1,1, 11.731, 10630.636, 199.103, 52682.633 21/05/20,14:15:15,00,12,1, 11.9,1,1, 11.729, 10630.634, 199.103, 52682.633 21/05/20,14:15:15,01,12,1, 11.9,1,1, 11.729, 10630.643, 199.153, 52682.645 21/05/20,14:15:15,02,12,1, 11.9,1,1, 11.729, 10630.617, 199.139, 52682.625 21/05/20,14:15:15,03,12,1, 11.9,1,1, 11.729, 10630.644, 199.178, 52682.632 21/05/20,14:15:15,04,12,1, 11.9,1,1, 11.729, 10630.634, 199.142, 52682.623 21/05/20,14:15:15,05,12,1, 11.9,1,1, 11.729, 10630.642, 199.166, 52682.635 21/05/20,14:15:15,06,12,1, 11.9,1,1, 11.729, 10630.643, 199.157, 52682.574 21/05/20,14:15:15,07,12,1, 11.9,1,1, 11.729, 10630.630, 199.170, 52682.607 21/05/20,14:15:15,08,12,1, 11.9,1,1, 11.729, 10630.652, 199.154, 52682.628 21/05/20,14:15:15,09,12,1, 11.9,1,1, 11.729, 10630.623, 199.148, 52682.612 21/05/20,14:15:15,10,12,1, 11.9,1,1, 11.729, 10630.613, 199.181, 52682.613 21/05/20,14:15:15,11,12,1, 11.9,1,1, 11.729, 10630.644, 199.174, 52682.597 21/05/20,14:15:15,12,12,1, 11.9,1,1, 11.729, 10630.626, 199.191, 52682.623 21/05/20,14:15:15,13,12,1, 11.9,1,1, 11.729, 10630.658, 199.165, 52682.608 21/05/20,14:15:15,14,12,1, 11.9,1,1, 11.729, 10630.654, 199.186, 52682.608 21/05/20,14:15:15,15,12,1, 11.9,1,1, 11.729, 10630.668, 199.164, 52682.605 21/05/20,14:15:15,16,12,1, 11.9,1,1, 11.729, 10630.666, 199.188, 52682.591 21/05/20,14:15:15,17,12,1, 11.9,1,1, 11.729, 10630.682, 199.175, 52682.620 21/05/20,14:15:15,18,12,1, 11.9,1,1, 11.729, 10630.681, 199.158, 52682.634 21/05/20,14:15:15,19,12,1, 11.9,1,1, 11.729, 10630.714, 199.199, 52682.622 21/05/20,14:15:16,00,10,1, 11.9,1,1, 11.726, 10630.709, 199.199, 52682.622 21/05/20,14:15:16,01,10,1, 11.9,1,1, 11.726, 10630.693, 199.175, 52682.605 21/05/20,14:15:16,02,10,1, 11.9,1,1, 11.726, 10630.703, 199.181, 52682.605 21/05/20,14:15:16,03,10,1, 11.9,1,1, 11.726, 10630.669, 199.201, 52682.612 21/05/20,14:15:16,04,10,1, 11.9,1,1, 11.726, 10630.715, 199.202, 52682.636 21/05/20,14:15:16,05,10,1, 11.9,1,1, 11.726, 10630.701, 199.197, 52682.652 21/05/20,14:15:16,06,10,1, 11.9,1,1, 11.726, 10630.719, 199.202, 52682.629 21/05/20,14:15:16,07,10,1, 11.9,1,1, 11.726, 10630.713, 199.206, 52682.622 21/05/20,14:15:16,08,10,1, 11.9,1,1, 11.726, 10630.711, 199.200, 52682.616 21/05/20,14:15:16,09,10,1, 11.9,1,1, 11.726, 10630.721, 199.219, 52682.630 21/05/20,14:15:16,10,10,1, 11.9,1,1, 11.726, 10630.707, 199.206, 52682.651 21/05/20,14:15:16,11,10,1, 11.9,1,1, 11.726, 10630.698, 199.214, 52682.639 21/05/20,14:15:16,12,10,1, 11.9,1,1, 11.726, 10630.700, 199.192, 52682.622 21/05/20,14:15:16,13,10,1, 11.9,1,1, 11.726, 10630.698, 199.225, 52682.629 21/05/20,14:15:16,14,10,1, 11.9,1,1, 11.726, 10630.685, 199.212, 52682.596 21/05/20,14:15:16,15,10,1, 11.9,1,1, 11.726, 10630.704, 199.206, 52682.641 21/05/20,14:15:16,16,10,1, 11.9,1,1, 11.726, 10630.665, 199.198, 52682.640 21/05/20,14:15:16,17,10,1, 11.9,1,1, 11.726, 10630.694, 199.230, 52682.645 21/05/20,14:15:16,18,10,1, 11.9,1,1, 11.726, 10630.686, 199.229, 52682.639 21/05/20,14:15:16,19,10,1, 11.9,1,1, 11.726, 10630.709, 199.218, 52682.618 21/05/20,14:15:17,00,10,1, 11.9,1,1, 11.728, 10630.701, 199.218, 52682.618 21/05/20,14:15:17,01,10,1, 11.9,1,1, 11.728, 10630.674, 199.225, 52682.663 21/05/20,14:15:17,02,10,1, 11.9,1,1, 11.728, 10630.662, 199.223, 52682.651 21/05/20,14:15:17,03,10,1, 11.9,1,1, 11.728, 10630.687, 199.233, 52682.643 21/05/20,14:15:17,04,10,1, 11.9,1,1, 11.728, 10630.658, 199.227, 52682.644 21/05/20,14:15:17,05,10,1, 11.9,1,1, 11.728, 10630.651, 199.205, 52682.640 21/05/20,14:15:17,06,10,1, 11.9,1,1, 11.728, 10630.658, 199.194, 52682.658 21/05/20,14:15:17,07,10,1, 11.9,1,1, 11.728, 10630.650, 199.206, 52682.644 21/05/20,14:15:17,08,10,1, 11.9,1,1, 11.728, 10630.655, 199.185, 52682.688 21/05/20,14:15:17,09,10,1, 11.9,1,1, 11.728, 10630.657, 199.203, 52682.645 21/05/20,14:15:17,10,10,1, 11.9,1,1, 11.728, 10630.646, 199.215, 52682.592 21/05/20,14:15:17,11,10,1, 11.9,1,1, 11.728, 10630.627, 199.223, 52682.662 21/05/20,14:15:17,12,10,1, 11.9,1,1, 11.728, 10630.630, 199.198, 52682.630 21/05/20,14:15:17,13,10,1, 11.9,1,1, 11.728, 10630.607, 199.190, 52682.633 21/05/20,14:15:17,14,10,1, 11.9,1,1, 11.728, 10630.603, 199.183, 52682.631 21/05/20,14:15:17,15,10,1, 11.9,1,1, 11.728, 10630.617, 199.208, 52682.702 21/05/20,14:15:17,16,10,1, 11.9,1,1, 11.728, 10630.602, 199.187, 52682.601 21/05/20,14:15:17,17,10,1, 11.9,1,1, 11.728, 10630.585, 199.187, 52682.643 21/05/20,14:15:17,18,10,1, 11.9,1,1, 11.728, 10630.589, 199.158, 52682.627 21/05/20,14:15:17,19,10,1, 11.9,1,1, 11.728, 10630.577, 199.166, 52682.619 21/05/20,14:15:18,00,11,1, 11.9,1,1, 11.727, 10630.575, 199.166, 52682.619 21/05/20,14:15:18,01,11,1, 11.9,1,1, 11.727, 10630.569, 199.176, 52682.633 21/05/20,14:15:18,02,11,1, 11.9,1,1, 11.727, 10630.569, 199.187, 52682.618 21/05/20,14:15:18,03,11,1, 11.9,1,1, 11.727, 10630.581, 199.173, 52682.653 21/05/20,14:15:18,04,11,1, 11.9,1,1, 11.727, 10630.535, 199.149, 52682.592 21/05/20,14:15:18,05,11,1, 11.9,1,1, 11.727, 10630.568, 199.142, 52682.589 21/05/20,14:15:18,06,11,1, 11.9,1,1, 11.727, 10630.541, 199.139, 52682.568 21/05/20,14:15:18,07,11,1, 11.9,1,1, 11.727, 10630.551, 199.140, 52682.661 21/05/20,14:15:18,08,11,1, 11.9,1,1, 11.727, 10630.552, 199.141, 52682.591 21/05/20,14:15:18,09,11,1, 11.9,1,1, 11.727, 10630.534, 199.142, 52682.642 21/05/20,14:15:18,10,11,1, 11.9,1,1, 11.727, 10630.553, 199.134, 52682.599 21/05/20,14:15:18,11,11,1, 11.9,1,1, 11.727, 10630.534, 199.128, 52682.618 21/05/20,14:15:18,12,11,1, 11.9,1,1, 11.727, 10630.525, 199.122, 52682.635 21/05/20,14:15:18,13,11,1, 11.9,1,1, 11.727, 10630.566, 199.121, 52682.634 21/05/20,14:15:18,14,11,1, 11.9,1,1, 11.727, 10630.530, 199.131, 52682.618 21/05/20,14:15:18,15,11,1, 11.9,1,1, 11.727, 10630.521, 199.111, 52682.632 21/05/20,14:15:18,16,11,1, 11.9,1,1, 11.727, 10630.532, 199.097, 52682.621 21/05/20,14:15:18,17,11,1, 11.9,1,1, 11.727, 10630.526, 199.100, 52682.645 21/05/20,14:15:18,18,11,1, 11.9,1,1, 11.727, 10630.539, 199.103, 52682.620 21/05/20,14:15:18,19,11,1, 11.9,1,1, 11.727, 10630.520, 199.106, 52682.649 21/05/20,14:15:19,00,12,1, 11.8,1,1, 11.729, 10630.517, 199.106, 52682.649 21/05/20,14:15:19,01,12,1, 11.8,1,1, 11.729, 10630.547, 199.133, 52682.615 21/05/20,14:15:19,02,12,1, 11.8,1,1, 11.729, 10630.554, 199.106, 52682.618 21/05/20,14:15:19,03,12,1, 11.8,1,1, 11.729, 10630.545, 199.114, 52682.613 21/05/20,14:15:19,04,12,1, 11.8,1,1, 11.729, 10630.551, 199.064, 52682.588 21/05/20,14:15:19,05,12,1, 11.8,1,1, 11.729, 10630.558, 199.082, 52682.611 21/05/20,14:15:19,06,12,1, 11.8,1,1, 11.729, 10630.554, 199.077, 52682.597 21/05/20,14:15:19,07,12,1, 11.8,1,1, 11.729, 10630.573, 199.096, 52682.610 21/05/20,14:15:19,08,12,1, 11.8,1,1, 11.729, 10630.581, 199.071, 52682.605 21/05/20,14:15:19,09,12,1, 11.8,1,1, 11.729, 10630.567, 199.076, 52682.659 21/05/20,14:15:19,10,12,1, 11.8,1,1, 11.729, 10630.573, 199.047, 52682.585 21/05/20,14:15:19,11,12,1, 11.8,1,1, 11.729, 10630.574, 199.061, 52682.623 21/05/20,14:15:19,12,12,1, 11.8,1,1, 11.729, 10630.563, 199.029, 52682.556 21/05/20,14:15:19,13,12,1, 11.8,1,1, 11.729, 10630.566, 199.059, 52682.580 21/05/20,14:15:19,14,12,1, 11.8,1,1, 11.729, 10630.585, 199.079, 52682.611 21/05/20,14:15:19,15,12,1, 11.8,1,1, 11.729, 10630.616, 199.067, 52682.627 21/05/20,14:15:19,16,12,1, 11.8,1,1, 11.729, 10630.601, 199.026, 52682.605 21/05/20,14:15:19,17,12,1, 11.8,1,1, 11.729, 10630.595, 199.049, 52682.619 21/05/20,14:15:19,18,12,1, 11.8,1,1, 11.729, 10630.594, 199.031, 52682.644 21/05/20,14:15:19,19,12,1, 11.8,1,1, 11.729, 10630.598, 199.052, 52682.645 21/05/20,14:15:20,00,12,1, 11.8,1,1, 11.730, 10630.592, 199.052, 52682.645 21/05/20,14:15:20,01,12,1, 11.8,1,1, 11.730, 10630.599, 199.037, 52682.606 21/05/20,14:15:20,02,12,1, 11.8,1,1, 11.730, 10630.617, 199.041, 52682.618 21/05/20,14:15:20,03,12,1, 11.8,1,1, 11.730, 10630.621, 199.040, 52682.610 21/05/20,14:15:20,04,12,1, 11.8,1,1, 11.730, 10630.622, 199.061, 52682.617 21/05/20,14:15:20,05,12,1, 11.8,1,1, 11.730, 10630.638, 199.065, 52682.624 21/05/20,14:15:20,06,12,1, 11.8,1,1, 11.730, 10630.630, 199.056, 52682.629 21/05/20,14:15:20,07,12,1, 11.8,1,1, 11.730, 10630.640, 199.063, 52682.643 21/05/20,14:15:20,08,12,1, 11.8,1,1, 11.730, 10630.642, 199.056, 52682.622 21/05/20,14:15:20,09,12,1, 11.8,1,1, 11.730, 10630.649, 199.065, 52682.613 21/05/20,14:15:20,10,12,1, 11.8,1,1, 11.730, 10630.687, 199.045, 52682.614 21/05/20,14:15:20,11,12,1, 11.8,1,1, 11.730, 10630.635, 199.053, 52682.607 21/05/20,14:15:20,12,12,1, 11.8,1,1, 11.730, 10630.669, 199.091, 52682.585 21/05/20,14:15:20,13,12,1, 11.8,1,1, 11.730, 10630.682, 199.079, 52682.600 21/05/20,14:15:20,14,12,1, 11.8,1,1, 11.730, 10630.633, 199.103, 52682.645 21/05/20,14:15:20,15,12,1, 11.8,1,1, 11.730, 10630.642, 199.106, 52682.600 21/05/20,14:15:20,16,12,1, 11.8,1,1, 11.730, 10630.668, 199.089, 52682.620 21/05/20,14:15:20,17,12,1, 11.8,1,1, 11.730, 10630.655, 199.062, 52682.638 21/05/20,14:15:20,18,12,1, 11.8,1,1, 11.730, 10630.668, 199.086, 52682.625 21/05/20,14:15:20,19,12,1, 11.8,1,1, 11.730, 10630.686, 199.098, 52682.656 21/05/20,14:15:21,00,12,1, 11.9,1,1, 11.727, 10630.684, 199.098, 52682.656 21/05/20,14:15:21,01,12,1, 11.9,1,1, 11.727, 10630.680, 199.100, 52682.676 21/05/20,14:15:21,02,12,1, 11.9,1,1, 11.727, 10630.648, 199.065, 52682.618 21/05/20,14:15:21,03,12,1, 11.9,1,1, 11.727, 10630.647, 199.105, 52682.616 21/05/20,14:15:21,04,12,1, 11.9,1,1, 11.727, 10630.625, 199.077, 52682.609 21/05/20,14:15:21,05,12,1, 11.9,1,1, 11.727, 10630.682, 199.114, 52682.619 21/05/20,14:15:21,06,12,1, 11.9,1,1, 11.727, 10630.662, 199.092, 52682.629 21/05/20,14:15:21,07,12,1, 11.9,1,1, 11.727, 10630.649, 199.111, 52682.673 21/05/20,14:15:21,08,12,1, 11.9,1,1, 11.727, 10630.668, 199.131, 52682.662 21/05/20,14:15:21,09,12,1, 11.9,1,1, 11.727, 10630.693, 199.103, 52682.664 21/05/20,14:15:21,10,12,1, 11.9,1,1, 11.727, 10630.687, 199.089, 52682.688 21/05/20,14:15:21,11,12,1, 11.9,1,1, 11.727, 10630.681, 199.097, 52682.636 21/05/20,14:15:21,12,12,1, 11.9,1,1, 11.727, 10630.667, 199.099, 52682.614 21/05/20,14:15:21,13,12,1, 11.9,1,1, 11.727, 10630.694, 199.122, 52682.691 21/05/20,14:15:21,14,12,1, 11.9,1,1, 11.727, 10630.664, 199.138, 52682.666 21/05/20,14:15:21,15,12,1, 11.9,1,1, 11.727, 10630.689, 199.102, 52682.672 21/05/20,14:15:21,16,12,1, 11.9,1,1, 11.727, 10630.701, 199.139, 52682.651 21/05/20,14:15:21,17,12,1, 11.9,1,1, 11.727, 10630.666, 199.137, 52682.659 21/05/20,14:15:21,18,12,1, 11.9,1,1, 11.727, 10630.697, 199.138, 52682.661 21/05/20,14:15:21,19,12,1, 11.9,1,1, 11.727, 10630.706, 199.139, 52682.680 21/05/20,14:15:22,00,11,1, 11.8,1,1, 11.728, 10630.701, 199.139, 52682.680 21/05/20,14:15:22,01,11,1, 11.8,1,1, 11.728, 10630.684, 199.121, 52682.677 21/05/20,14:15:22,02,11,1, 11.8,1,1, 11.728, 10630.692, 199.129, 52682.649 21/05/20,14:15:22,03,11,1, 11.8,1,1, 11.728, 10630.710, 199.113, 52682.692 21/05/20,14:15:22,04,11,1, 11.8,1,1, 11.728, 10630.711, 199.132, 52682.712 21/05/20,14:15:22,05,11,1, 11.8,1,1, 11.728, 10630.744, 199.123, 52682.700 21/05/20,14:15:22,06,11,1, 11.8,1,1, 11.728, 10630.703, 199.101, 52682.691 21/05/20,14:15:22,07,11,1, 11.8,1,1, 11.728, 10630.755, 199.094, 52682.686 21/05/20,14:15:22,08,11,1, 11.8,1,1, 11.728, 10630.738, 199.110, 52682.658 21/05/20,14:15:22,09,11,1, 11.8,1,1, 11.728, 10630.723, 199.105, 52682.692 21/05/20,14:15:22,10,11,1, 11.8,1,1, 11.728, 10630.755, 199.135, 52682.683 21/05/20,14:15:22,11,11,1, 11.8,1,1, 11.728, 10630.751, 199.107, 52682.669 21/05/20,14:15:22,12,11,1, 11.8,1,1, 11.728, 10630.760, 199.115, 52682.688 21/05/20,14:15:22,13,11,1, 11.8,1,1, 11.728, 10630.762, 199.118, 52682.691 21/05/20,14:15:22,14,11,1, 11.8,1,1, 11.728, 10630.758, 199.095, 52682.639 21/05/20,14:15:22,15,11,1, 11.8,1,1, 11.728, 10630.771, 199.127, 52682.729 21/05/20,14:15:22,16,11,1, 11.8,1,1, 11.728, 10630.756, 199.099, 52682.641 21/05/20,14:15:22,17,11,1, 11.8,1,1, 11.728, 10630.763, 199.109, 52682.674 21/05/20,14:15:22,18,11,1, 11.8,1,1, 11.728, 10630.749, 199.099, 52682.804 21/05/20,14:15:22,19,11,1, 11.8,1,1, 11.728, 10630.822, 199.109, 52682.736 21/05/20,14:15:23,00,12,1, 11.9,1,1, 11.728, 10630.817, 199.109, 52682.736 21/05/20,14:15:23,01,12,1, 11.9,1,1, 11.728, 10630.777, 199.086, 52682.635 21/05/20,14:15:23,02,12,1, 11.9,1,1, 11.728, 10630.790, 199.082, 52682.648 21/05/20,14:15:23,03,12,1, 11.9,1,1, 11.728, 10630.791, 199.082, 52682.639 21/05/20,14:15:23,04,12,1, 11.9,1,1, 11.728, 10630.782, 199.098, 52682.631 21/05/20,14:15:23,05,12,1, 11.9,1,1, 11.728, 10630.801, 199.082, 52682.616 21/05/20,14:15:23,06,12,1, 11.9,1,1, 11.728, 10630.807, 199.092, 52682.687 21/05/20,14:15:23,07,12,1, 11.9,1,1, 11.728, 10630.797, 199.071, 52682.656 21/05/20,14:15:23,08,12,1, 11.9,1,1, 11.728, 10630.800, 199.070, 52682.634 21/05/20,14:15:23,09,12,1, 11.9,1,1, 11.728, 10630.802, 199.067, 52682.630 21/05/20,14:15:23,10,12,1, 11.9,1,1, 11.728, 10630.800, 199.085, 52682.642 21/05/20,14:15:23,11,12,1, 11.9,1,1, 11.728, 10630.779, 199.062, 52682.614 21/05/20,14:15:23,12,12,1, 11.9,1,1, 11.728, 10630.820, 199.069, 52682.663 21/05/20,14:15:23,13,12,1, 11.9,1,1, 11.728, 10630.786, 199.055, 52682.603 21/05/20,14:15:23,14,12,1, 11.9,1,1, 11.728, 10630.796, 199.058, 52682.631 21/05/20,14:15:23,15,12,1, 11.9,1,1, 11.728, 10630.794, 199.065, 52682.616 21/05/20,14:15:23,16,12,1, 11.9,1,1, 11.728, 10630.784, 199.061, 52682.642 21/05/20,14:15:23,17,12,1, 11.9,1,1, 11.728, 10630.835, 199.029, 52682.471 21/05/20,14:15:23,18,12,1, 11.9,1,1, 11.728, 10630.825, 199.042, 52682.585 21/05/20,14:15:23,19,12,1, 11.9,1,1, 11.728, 10630.808, 199.066, 52682.605 21/05/20,14:15:24,00,12,1, 11.9,1,1, 11.728, 10630.801, 199.066, 52682.605 21/05/20,14:15:24,01,12,1, 11.9,1,1, 11.728, 10630.807, 199.065, 52682.646 21/05/20,14:15:24,02,12,1, 11.9,1,1, 11.728, 10630.787, 199.049, 52682.636 21/05/20,14:15:24,03,12,1, 11.9,1,1, 11.728, 10630.767, 199.058, 52682.650 21/05/20,14:15:24,04,12,1, 11.9,1,1, 11.728, 10630.785, 199.083, 52682.692 21/05/20,14:15:24,05,12,1, 11.9,1,1, 11.728, 10630.805, 199.066, 52682.682 21/05/20,14:15:24,06,12,1, 11.9,1,1, 11.728, 10630.787, 199.078, 52682.679 21/05/20,14:15:24,07,12,1, 11.9,1,1, 11.728, 10630.802, 199.070, 52682.663 21/05/20,14:15:24,08,12,1, 11.9,1,1, 11.728, 10630.764, 199.104, 52682.922 21/05/20,14:15:24,09,12,1, 11.9,1,1, 11.728, 10630.845, 199.085, 52682.663 21/05/20,14:15:24,10,12,1, 11.9,1,1, 11.728, 10630.818, 199.088, 52682.635 21/05/20,14:15:24,11,12,1, 11.9,1,1, 11.728, 10630.813, 199.068, 52682.658 21/05/20,14:15:24,12,12,1, 11.9,1,1, 11.728, 10630.799, 199.102, 52682.691 21/05/20,14:15:24,13,12,1, 11.9,1,1, 11.728, 10630.785, 199.093, 52682.651 21/05/20,14:15:24,14,12,1, 11.9,1,1, 11.728, 10630.763, 199.100, 52682.676 21/05/20,14:15:24,15,12,1, 11.9,1,1, 11.728, 10630.763, 199.114, 52682.721 21/05/20,14:15:24,16,12,1, 11.9,1,1, 11.728, 10630.770, 199.129, 52682.715 21/05/20,14:15:24,17,12,1, 11.9,1,1, 11.728, 10630.786, 199.102, 52682.691 21/05/20,14:15:24,18,12,1, 11.9,1,1, 11.728, 10630.775, 199.126, 52682.668 21/05/20,14:15:24,19,12,1, 11.9,1,1, 11.728, 10630.768, 199.137, 52682.655 21/05/20,14:15:25,00,12,1, 11.9,1,1, 11.730, 10630.767, 199.137, 52682.655 21/05/20,14:15:25,01,12,1, 11.9,1,1, 11.730, 10630.772, 199.123, 52682.716 21/05/20,14:15:25,02,12,1, 11.9,1,1, 11.730, 10630.783, 199.109, 52682.710 21/05/20,14:15:25,03,12,1, 11.9,1,1, 11.730, 10630.788, 199.121, 52682.681 21/05/20,14:15:25,04,12,1, 11.9,1,1, 11.730, 10630.779, 199.130, 52682.717 21/05/20,14:15:25,05,12,1, 11.9,1,1, 11.730, 10630.770, 199.136, 52682.733 21/05/20,14:15:25,06,12,1, 11.9,1,1, 11.730, 10630.755, 199.123, 52682.726 21/05/20,14:15:25,07,12,1, 11.9,1,1, 11.730, 10630.778, 199.143, 52682.765 21/05/20,14:15:25,08,12,1, 11.9,1,1, 11.730, 10630.793, 199.140, 52682.731 21/05/20,14:15:25,09,12,1, 11.9,1,1, 11.730, 10630.800, 199.140, 52682.747 21/05/20,14:15:25,10,12,1, 11.9,1,1, 11.730, 10630.817, 199.157, 52682.767 21/05/20,14:15:25,11,12,1, 11.9,1,1, 11.730, 10630.786, 199.135, 52682.755 21/05/20,14:15:25,12,12,1, 11.9,1,1, 11.730, 10630.803, 199.147, 52682.755 21/05/20,14:15:25,13,12,1, 11.9,1,1, 11.730, 10630.775, 199.138, 52682.744 21/05/20,14:15:25,14,12,1, 11.9,1,1, 11.730, 10630.771, 199.138, 52682.736 21/05/20,14:15:25,15,12,1, 11.9,1,1, 11.730, 10630.824, 199.139, 52682.711 21/05/20,14:15:25,16,12,1, 11.9,1,1, 11.730, 10630.819, 199.142, 52682.814 21/05/20,14:15:25,17,12,1, 11.9,1,1, 11.730, 10630.808, 199.129, 52682.696 21/05/20,14:15:25,18,12,1, 11.9,1,1, 11.730, 10630.813, 199.154, 52682.771 21/05/20,14:15:25,19,12,1, 11.9,1,1, 11.730, 10630.826, 199.168, 52682.778 21/05/20,14:15:26,00,12,1, 11.9,1,1, 11.726, 10630.817, 199.168, 52682.778 21/05/20,14:15:26,01,12,1, 11.9,1,1, 11.726, 10630.850, 199.170, 52682.775 21/05/20,14:15:26,02,12,1, 11.9,1,1, 11.726, 10630.809, 199.161, 52682.772 21/05/20,14:15:26,03,12,1, 11.9,1,1, 11.726, 10630.826, 199.139, 52682.724 21/05/20,14:15:26,04,12,1, 11.9,1,1, 11.726, 10630.814, 199.134, 52682.711 21/05/20,14:15:26,05,12,1, 11.9,1,1, 11.726, 10630.816, 199.144, 52682.730 21/05/20,14:15:26,06,12,1, 11.9,1,1, 11.726, 10630.833, 199.148, 52682.739 21/05/20,14:15:26,07,12,1, 11.9,1,1, 11.726, 10630.845, 199.120, 52682.733 21/05/20,14:15:26,08,12,1, 11.9,1,1, 11.726, 10630.850, 199.127, 52682.708 21/05/20,14:15:26,09,12,1, 11.9,1,1, 11.726, 10630.831, 199.135, 52682.742 21/05/20,14:15:26,10,12,1, 11.9,1,1, 11.726, 10630.843, 199.161, 52682.743 21/05/20,14:15:26,11,12,1, 11.9,1,1, 11.726, 10630.862, 199.146, 52682.757 21/05/20,14:15:26,12,12,1, 11.9,1,1, 11.726, 10630.848, 199.157, 52682.760 21/05/20,14:15:26,13,12,1, 11.9,1,1, 11.726, 10630.849, 199.179, 52682.766 21/05/20,14:15:26,14,12,1, 11.9,1,1, 11.726, 10630.854, 199.164, 52682.750 21/05/20,14:15:26,15,12,1, 11.9,1,1, 11.726, 10630.834, 199.174, 52682.784 21/05/20,14:15:26,16,12,1, 11.9,1,1, 11.726, 10630.845, 199.149, 52682.709 21/05/20,14:15:26,17,12,1, 11.9,1,1, 11.726, 10630.836, 199.158, 52682.730 21/05/20,14:15:26,18,12,1, 11.9,1,1, 11.726, 10630.839, 199.153, 52682.737 21/05/20,14:15:26,19,12,1, 11.9,1,1, 11.726, 10630.840, 199.164, 52682.710 21/05/20,14:15:27,00,11,1, 11.8,1,1, 11.733, 10630.834, 199.164, 52682.710 21/05/20,14:15:27,01,11,1, 11.8,1,1, 11.733, 10630.818, 199.183, 52682.941 21/05/20,14:15:27,02,11,1, 11.8,1,1, 11.733, 10630.841, 199.200, 52682.784 21/05/20,14:15:27,03,11,1, 11.8,1,1, 11.733, 10630.887, 199.190, 52682.597 21/05/20,14:15:27,04,11,1, 11.8,1,1, 11.733, 10630.875, 199.173, 52682.702 21/05/20,14:15:27,05,11,1, 11.8,1,1, 11.733, 10630.873, 199.200, 52682.724 21/05/20,14:15:27,06,11,1, 11.8,1,1, 11.733, 10630.868, 199.180, 52682.712 21/05/20,14:15:27,07,11,1, 11.8,1,1, 11.733, 10630.858, 199.160, 52682.766 21/05/20,14:15:27,08,11,1, 11.8,1,1, 11.733, 10630.846, 199.177, 52682.724 21/05/20,14:15:27,09,11,1, 11.8,1,1, 11.733, 10630.833, 199.198, 52682.730 21/05/20,14:15:27,10,11,1, 11.8,1,1, 11.733, 10630.854, 199.187, 52682.767 21/05/20,14:15:27,11,11,1, 11.8,1,1, 11.733, 10630.851, 199.198, 52682.763 21/05/20,14:15:27,12,11,1, 11.8,1,1, 11.733, 10630.844, 199.206, 52682.815 21/05/20,14:15:27,13,11,1, 11.8,1,1, 11.733, 10630.856, 199.217, 52682.723 21/05/20,14:15:27,14,11,1, 11.8,1,1, 11.733, 10630.825, 199.216, 52682.785 21/05/20,14:15:27,15,11,1, 11.8,1,1, 11.733, 10630.817, 199.218, 52682.759 21/05/20,14:15:27,16,11,1, 11.8,1,1, 11.733, 10630.825, 199.226, 52682.771 21/05/20,14:15:27,17,11,1, 11.8,1,1, 11.733, 10630.835, 199.249, 52682.732 21/05/20,14:15:27,18,11,1, 11.8,1,1, 11.733, 10630.828, 199.256, 52682.745 21/05/20,14:15:27,19,11,1, 11.8,1,1, 11.733, 10630.831, 199.244, 52682.760 21/05/20,14:15:28,00,11,1, 11.9,1,1, 11.729, 10630.826, 199.244, 52682.760 21/05/20,14:15:28,01,11,1, 11.9,1,1, 11.729, 10630.828, 199.259, 52682.738 21/05/20,14:15:28,02,11,1, 11.9,1,1, 11.729, 10630.843, 199.263, 52682.787 21/05/20,14:15:28,03,11,1, 11.9,1,1, 11.729, 10630.802, 199.256, 52682.768 21/05/20,14:15:28,04,11,1, 11.9,1,1, 11.729, 10630.798, 199.278, 52682.764 21/05/20,14:15:28,05,11,1, 11.9,1,1, 11.729, 10630.804, 199.303, 52682.767 21/05/20,14:15:28,06,11,1, 11.9,1,1, 11.729, 10630.811, 199.312, 52682.780 21/05/20,14:15:28,07,11,1, 11.9,1,1, 11.729, 10630.786, 199.288, 52682.748 21/05/20,14:15:28,08,11,1, 11.9,1,1, 11.729, 10630.801, 199.306, 52682.756 21/05/20,14:15:28,09,11,1, 11.9,1,1, 11.729, 10630.787, 199.295, 52682.776 21/05/20,14:15:28,10,11,1, 11.9,1,1, 11.729, 10630.800, 199.312, 52682.781 21/05/20,14:15:28,11,11,1, 11.9,1,1, 11.729, 10630.795, 199.301, 52682.795 21/05/20,14:15:28,12,11,1, 11.9,1,1, 11.729, 10630.804, 199.297, 52682.781 21/05/20,14:15:28,13,11,1, 11.9,1,1, 11.729, 10630.800, 199.327, 52682.812 21/05/20,14:15:28,14,11,1, 11.9,1,1, 11.729, 10630.762, 199.309, 52682.781 21/05/20,14:15:28,15,11,1, 11.9,1,1, 11.729, 10630.781, 199.326, 52682.820 21/05/20,14:15:28,16,11,1, 11.9,1,1, 11.729, 10630.788, 199.313, 52682.780 21/05/20,14:15:28,17,11,1, 11.9,1,1, 11.729, 10630.782, 199.313, 52682.839 21/05/20,14:15:28,18,11,1, 11.9,1,1, 11.729, 10630.781, 199.315, 52682.778 21/05/20,14:15:28,19,11,1, 11.9,1,1, 11.729, 10630.769, 199.323, 52682.820 21/05/20,14:15:29,00,11,1, 11.9,1,1, 11.725, 10630.767, 199.323, 52682.820 21/05/20,14:15:29,01,11,1, 11.9,1,1, 11.725, 10630.793, 199.317, 52682.841 21/05/20,14:15:29,02,11,1, 11.9,1,1, 11.725, 10630.770, 199.323, 52682.811 21/05/20,14:15:29,03,11,1, 11.9,1,1, 11.725, 10630.791, 199.298, 52682.754 21/05/20,14:15:29,04,11,1, 11.9,1,1, 11.725, 10630.783, 199.309, 52682.793 21/05/20,14:15:29,05,11,1, 11.9,1,1, 11.725, 10630.789, 199.311, 52682.807 21/05/20,14:15:29,06,11,1, 11.9,1,1, 11.725, 10630.782, 199.317, 52682.827 21/05/20,14:15:29,07,11,1, 11.9,1,1, 11.725, 10630.783, 199.324, 52682.832 21/05/20,14:15:29,08,11,1, 11.9,1,1, 11.725, 10630.788, 199.344, 52683.124 21/05/20,14:15:29,09,11,1, 11.9,1,1, 11.725, 10630.817, 199.300, 52682.730 21/05/20,14:15:29,10,11,1, 11.9,1,1, 11.725, 10630.784, 199.297, 52682.745 21/05/20,14:15:29,11,11,1, 11.9,1,1, 11.725, 10630.808, 199.332, 52682.777 21/05/20,14:15:29,12,11,1, 11.9,1,1, 11.725, 10630.792, 199.328, 52682.807 21/05/20,14:15:29,13,11,1, 11.9,1,1, 11.725, 10630.790, 199.322, 52682.804 21/05/20,14:15:29,14,11,1, 11.9,1,1, 11.725, 10630.797, 199.317, 52682.802 21/05/20,14:15:29,15,11,1, 11.9,1,1, 11.725, 10630.782, 199.329, 52682.807 21/05/20,14:15:29,16,11,1, 11.9,1,1, 11.725, 10630.794, 199.324, 52682.806 21/05/20,14:15:29,17,11,1, 11.9,1,1, 11.725, 10630.791, 199.318, 52682.812 21/05/20,14:15:29,18,11,1, 11.9,1,1, 11.725, 10630.776, 199.321, 52682.829 21/05/20,14:15:29,19,11,1, 11.9,1,1, 11.725, 10630.799, 199.325, 52682.828 21/05/20,14:15:30,00,11,1, 11.9,1,1, 11.730, 10630.792, 199.325, 52682.828 21/05/20,14:15:30,01,11,1, 11.9,1,1, 11.730, 10630.804, 199.334, 52682.812 21/05/20,14:15:30,02,11,1, 11.9,1,1, 11.730, 10630.778, 199.325, 52682.813 21/05/20,14:15:30,03,11,1, 11.9,1,1, 11.730, 10630.813, 199.331, 52682.828 21/05/20,14:15:30,04,11,1, 11.9,1,1, 11.730, 10630.788, 199.334, 52682.839 21/05/20,14:15:30,05,11,1, 11.9,1,1, 11.730, 10630.802, 199.315, 52682.838 21/05/20,14:15:30,06,11,1, 11.9,1,1, 11.730, 10630.779, 199.329, 52682.845 21/05/20,14:15:30,07,11,1, 11.9,1,1, 11.730, 10630.791, 199.328, 52682.845 21/05/20,14:15:30,08,11,1, 11.9,1,1, 11.730, 10630.815, 199.328, 52682.823 21/05/20,14:15:30,09,11,1, 11.9,1,1, 11.730, 10630.798, 199.318, 52682.854 21/05/20,14:15:30,10,11,1, 11.9,1,1, 11.730, 10630.812, 199.321, 52682.897 21/05/20,14:15:30,11,11,1, 11.9,1,1, 11.730, 10630.780, 199.322, 52682.882 21/05/20,14:15:30,12,11,1, 11.9,1,1, 11.730, 10630.789, 199.318, 52682.876 21/05/20,14:15:30,13,11,1, 11.9,1,1, 11.730, 10630.773, 199.318, 52682.900 21/05/20,14:15:30,14,11,1, 11.9,1,1, 11.730, 10630.774, 199.324, 52682.886 21/05/20,14:15:30,15,11,1, 11.9,1,1, 11.730, 10630.792, 199.322, 52682.853 21/05/20,14:15:30,16,11,1, 11.9,1,1, 11.730, 10630.780, 199.341, 52682.885 21/05/20,14:15:30,17,11,1, 11.9,1,1, 11.730, 10630.764, 199.336, 52682.813 21/05/20,14:15:30,18,11,1, 11.9,1,1, 11.730, 10630.764, 199.325, 52682.885 21/05/20,14:15:30,19,11,1, 11.9,1,1, 11.730, 10630.756, 199.326, 52682.834 21/05/20,14:15:31,00,11,1, 11.8,1,1, 11.732, 10630.751, 199.326, 52682.834 21/05/20,14:15:31,01,11,1, 11.8,1,1, 11.732, 10630.746, 199.340, 52682.886 21/05/20,14:15:31,02,11,1, 11.8,1,1, 11.732, 10630.747, 199.342, 52682.902 21/05/20,14:15:31,03,11,1, 11.8,1,1, 11.732, 10630.784, 199.334, 52682.863 21/05/20,14:15:31,04,11,1, 11.8,1,1, 11.732, 10630.729, 199.328, 52682.883 21/05/20,14:15:31,05,11,1, 11.8,1,1, 11.732, 10630.763, 199.353, 52682.870 21/05/20,14:15:31,06,11,1, 11.8,1,1, 11.732, 10630.735, 199.331, 52682.880 21/05/20,14:15:31,07,11,1, 11.8,1,1, 11.732, 10630.752, 199.334, 52682.882 21/05/20,14:15:31,08,11,1, 11.8,1,1, 11.732, 10630.723, 199.328, 52682.883 21/05/20,14:15:31,09,11,1, 11.8,1,1, 11.732, 10630.709, 199.313, 52682.834 21/05/20,14:15:31,10,11,1, 11.8,1,1, 11.732, 10630.703, 199.305, 52682.880 21/05/20,14:15:31,11,11,1, 11.8,1,1, 11.732, 10630.720, 199.351, 52682.880 21/05/20,14:15:31,12,11,1, 11.8,1,1, 11.732, 10630.726, 199.317, 52682.887 21/05/20,14:15:31,13,11,1, 11.8,1,1, 11.732, 10630.720, 199.332, 52682.878 21/05/20,14:15:31,14,11,1, 11.8,1,1, 11.732, 10630.714, 199.336, 52682.844 21/05/20,14:15:31,15,11,1, 11.8,1,1, 11.732, 10630.710, 199.353, 52682.890 21/05/20,14:15:31,16,11,1, 11.8,1,1, 11.732, 10630.703, 199.341, 52682.887 21/05/20,14:15:31,17,11,1, 11.8,1,1, 11.732, 10630.698, 199.344, 52682.847 21/05/20,14:15:31,18,11,1, 11.8,1,1, 11.732, 10630.696, 199.339, 52682.913 21/05/20,14:15:31,19,11,1, 11.8,1,1, 11.732, 10630.708, 199.336, 52682.872 21/05/20,14:15:32,00,11,1, 11.9,1,1, 11.730, 10630.701, 199.336, 52682.872 21/05/20,14:15:32,01,11,1, 11.9,1,1, 11.730, 10630.714, 199.359, 52682.883 21/05/20,14:15:32,02,11,1, 11.9,1,1, 11.730, 10630.704, 199.333, 52682.853 21/05/20,14:15:32,03,11,1, 11.9,1,1, 11.730, 10630.669, 199.334, 52682.855 21/05/20,14:15:32,04,11,1, 11.9,1,1, 11.730, 10630.673, 199.355, 52682.862 21/05/20,14:15:32,05,11,1, 11.9,1,1, 11.730, 10630.681, 199.338, 52682.878 21/05/20,14:15:32,06,11,1, 11.9,1,1, 11.730, 10630.711, 199.317, 52682.670 21/05/20,14:15:32,07,11,1, 11.9,1,1, 11.730, 10630.719, 199.332, 52682.885 21/05/20,14:15:32,08,11,1, 11.9,1,1, 11.730, 10630.690, 199.342, 52682.897 21/05/20,14:15:32,09,11,1, 11.9,1,1, 11.730, 10630.691, 199.324, 52682.857 21/05/20,14:15:32,10,11,1, 11.9,1,1, 11.730, 10630.697, 199.348, 52682.862 21/05/20,14:15:32,11,11,1, 11.9,1,1, 11.730, 10630.685, 199.355, 52682.870 21/05/20,14:15:32,12,11,1, 11.9,1,1, 11.730, 10630.675, 199.350, 52682.906 21/05/20,14:15:32,13,11,1, 11.9,1,1, 11.730, 10630.682, 199.357, 52682.890 21/05/20,14:15:32,14,11,1, 11.9,1,1, 11.730, 10630.706, 199.333, 52682.853 21/05/20,14:15:32,15,11,1, 11.9,1,1, 11.730, 10630.680, 199.323, 52682.896 21/05/20,14:15:32,16,11,1, 11.9,1,1, 11.730, 10630.716, 199.353, 52682.880 21/05/20,14:15:32,17,11,1, 11.9,1,1, 11.730, 10630.694, 199.369, 52682.892 21/05/20,14:15:32,18,11,1, 11.9,1,1, 11.730, 10630.692, 199.342, 52682.886 21/05/20,14:15:32,19,11,1, 11.9,1,1, 11.730, 10630.721, 199.335, 52682.887 21/05/20,14:15:33,00,11,1, 11.9,1,1, 11.730, 10630.717, 199.335, 52682.887 21/05/20,14:15:33,01,11,1, 11.9,1,1, 11.730, 10630.682, 199.367, 52682.894 21/05/20,14:15:33,02,11,1, 11.9,1,1, 11.730, 10630.709, 199.336, 52682.873 21/05/20,14:15:33,03,11,1, 11.9,1,1, 11.730, 10630.719, 199.338, 52682.900 21/05/20,14:15:33,04,11,1, 11.9,1,1, 11.730, 10630.696, 199.370, 52682.920 21/05/20,14:15:33,05,11,1, 11.9,1,1, 11.730, 10630.700, 199.352, 52682.871 21/05/20,14:15:33,06,11,1, 11.9,1,1, 11.730, 10630.714, 199.331, 52682.855 21/05/20,14:15:33,07,11,1, 11.9,1,1, 11.730, 10630.701, 199.355, 52682.882 21/05/20,14:15:33,08,11,1, 11.9,1,1, 11.730, 10630.724, 199.351, 52682.948 21/05/20,14:15:33,09,11,1, 11.9,1,1, 11.730, 10630.691, 199.345, 52682.788 21/05/20,14:15:33,10,11,1, 11.9,1,1, 11.730, 10630.696, 199.321, 52682.917 21/05/20,14:15:33,11,11,1, 11.9,1,1, 11.730, 10630.756, 199.338, 52682.871 21/05/20,14:15:33,12,11,1, 11.9,1,1, 11.730, 10630.738, 199.364, 52682.880 21/05/20,14:15:33,13,11,1, 11.9,1,1, 11.730, 10630.718, 199.340, 52682.905 21/05/20,14:15:33,14,11,1, 11.9,1,1, 11.730, 10630.719, 199.324, 52682.915 21/05/20,14:15:33,15,11,1, 11.9,1,1, 11.730, 10630.709, 199.363, 52682.921 21/05/20,14:15:33,16,11,1, 11.9,1,1, 11.730, 10630.705, 199.362, 52682.896 21/05/20,14:15:33,17,11,1, 11.9,1,1, 11.730, 10630.705, 199.367, 52682.926 21/05/20,14:15:33,18,11,1, 11.9,1,1, 11.730, 10630.692, 199.349, 52682.883 21/05/20,14:15:33,19,11,1, 11.9,1,1, 11.730, 10630.677, 199.364, 52682.889 21/05/20,14:15:34,00,11,1, 11.8,1,1, 11.730, 10630.676, 199.364, 52682.889 21/05/20,14:15:34,01,11,1, 11.8,1,1, 11.730, 10630.706, 199.360, 52682.895 21/05/20,14:15:34,02,11,1, 11.8,1,1, 11.730, 10630.654, 199.375, 52682.895 21/05/20,14:15:34,03,11,1, 11.8,1,1, 11.730, 10630.694, 199.390, 52682.907 21/05/20,14:15:34,04,11,1, 11.8,1,1, 11.730, 10630.672, 199.353, 52682.900 21/05/20,14:15:34,05,11,1, 11.8,1,1, 11.730, 10630.691, 199.370, 52682.882 21/05/20,14:15:34,06,11,1, 11.8,1,1, 11.730, 10630.673, 199.402, 52682.898 21/05/20,14:15:34,07,11,1, 11.8,1,1, 11.730, 10630.679, 199.381, 52682.903 21/05/20,14:15:34,08,11,1, 11.8,1,1, 11.730, 10630.664, 199.374, 52682.932 21/05/20,14:15:34,09,11,1, 11.8,1,1, 11.730, 10630.643, 199.381, 52682.916 21/05/20,14:15:34,10,11,1, 11.8,1,1, 11.730, 10630.660, 199.369, 52682.931 21/05/20,14:15:34,11,11,1, 11.8,1,1, 11.730, 10630.650, 199.395, 52682.897 21/05/20,14:15:34,12,11,1, 11.8,1,1, 11.730, 10630.649, 199.369, 52682.912 21/05/20,14:15:34,13,11,1, 11.8,1,1, 11.730, 10630.633, 199.396, 52682.901 21/05/20,14:15:34,14,11,1, 11.8,1,1, 11.730, 10630.649, 199.419, 52682.934 21/05/20,14:15:34,15,11,1, 11.8,1,1, 11.730, 10630.650, 199.404, 52682.925 21/05/20,14:15:34,16,11,1, 11.8,1,1, 11.730, 10630.610, 199.425, 52683.059 21/05/20,14:15:34,17,11,1, 11.8,1,1, 11.730, 10630.686, 199.418, 52682.898 21/05/20,14:15:34,18,11,1, 11.8,1,1, 11.730, 10630.652, 199.422, 52682.922 21/05/20,14:15:34,19,11,1, 11.8,1,1, 11.730, 10630.649, 199.416, 52682.920 21/05/20,14:15:35,00,11,1, 11.9,1,1, 11.732, 10630.642, 199.416, 52682.920 21/05/20,14:15:35,01,11,1, 11.9,1,1, 11.732, 10630.618, 199.434, 52682.972 21/05/20,14:15:35,02,11,1, 11.9,1,1, 11.732, 10630.642, 199.453, 52682.967 21/05/20,14:15:35,03,11,1, 11.9,1,1, 11.732, 10630.626, 199.440, 52682.972 21/05/20,14:15:35,04,11,1, 11.9,1,1, 11.732, 10630.614, 199.430, 52682.981 21/05/20,14:15:35,05,11,1, 11.9,1,1, 11.732, 10630.610, 199.444, 52682.989 21/05/20,14:15:35,06,11,1, 11.9,1,1, 11.732, 10630.587, 199.470, 52682.978 21/05/20,14:15:35,07,11,1, 11.9,1,1, 11.732, 10630.590, 199.451, 52682.958 21/05/20,14:15:35,08,11,1, 11.9,1,1, 11.732, 10630.599, 199.435, 52682.949 21/05/20,14:15:35,09,11,1, 11.9,1,1, 11.732, 10630.578, 199.462, 52682.973 21/05/20,14:15:35,10,11,1, 11.9,1,1, 11.732, 10630.588, 199.462, 52682.960 21/05/20,14:15:35,11,11,1, 11.9,1,1, 11.732, 10630.616, 199.448, 52682.967 21/05/20,14:15:35,12,11,1, 11.9,1,1, 11.732, 10630.607, 199.471, 52682.978 21/05/20,14:15:35,13,11,1, 11.9,1,1, 11.732, 10630.597, 199.456, 52682.966 21/05/20,14:15:35,14,11,1, 11.9,1,1, 11.732, 10630.606, 199.472, 52682.996 21/05/20,14:15:35,15,11,1, 11.9,1,1, 11.732, 10630.592, 199.481, 52683.006 21/05/20,14:15:35,16,11,1, 11.9,1,1, 11.732, 10630.587, 199.476, 52683.023 21/05/20,14:15:35,17,11,1, 11.9,1,1, 11.732, 10630.614, 199.471, 52683.041 21/05/20,14:15:35,18,11,1, 11.9,1,1, 11.732, 10630.590, 199.476, 52683.010 21/05/20,14:15:35,19,11,1, 11.9,1,1, 11.732, 10630.609, 199.468, 52682.982 21/05/20,14:15:36,00,11,1, 11.8,1,1, 11.733, 10630.609, 199.468, 52682.982 21/05/20,14:15:36,01,11,1, 11.8,1,1, 11.733, 10630.612, 199.500, 52683.026 21/05/20,14:15:36,02,11,1, 11.8,1,1, 11.733, 10630.604, 199.482, 52683.051 21/05/20,14:15:36,03,11,1, 11.8,1,1, 11.733, 10630.575, 199.495, 52683.034 21/05/20,14:15:36,04,11,1, 11.8,1,1, 11.733, 10630.580, 199.490, 52683.019 21/05/20,14:15:36,05,11,1, 11.8,1,1, 11.733, 10630.581, 199.479, 52682.993 21/05/20,14:15:36,06,11,1, 11.8,1,1, 11.733, 10630.590, 199.450, 52683.007 21/05/20,14:15:36,07,11,1, 11.8,1,1, 11.733, 10630.584, 199.481, 52683.017 21/05/20,14:15:36,08,11,1, 11.8,1,1, 11.733, 10630.620, 199.484, 52683.000 21/05/20,14:15:36,09,11,1, 11.8,1,1, 11.733, 10630.604, 199.477, 52682.988 21/05/20,14:15:36,10,11,1, 11.8,1,1, 11.733, 10630.623, 199.478, 52683.024 21/05/20,14:15:36,11,11,1, 11.8,1,1, 11.733, 10630.595, 199.466, 52682.996 21/05/20,14:15:36,12,11,1, 11.8,1,1, 11.733, 10630.625, 199.492, 52683.073 21/05/20,14:15:36,13,11,1, 11.8,1,1, 11.733, 10630.631, 199.477, 52683.019 21/05/20,14:15:36,14,11,1, 11.8,1,1, 11.733, 10630.631, 199.489, 52683.017 21/05/20,14:15:36,15,11,1, 11.8,1,1, 11.733, 10630.617, 199.474, 52682.994 21/05/20,14:15:36,16,11,1, 11.8,1,1, 11.733, 10630.640, 199.493, 52683.029 21/05/20,14:15:36,17,11,1, 11.8,1,1, 11.733, 10630.626, 199.495, 52683.022 21/05/20,14:15:36,18,11,1, 11.8,1,1, 11.733, 10630.605, 199.481, 52683.055 21/05/20,14:15:36,19,11,1, 11.8,1,1, 11.733, 10630.635, 199.473, 52683.057 21/05/20,14:15:37,00,11,1, 11.9,1,1, 11.728, 10630.634, 199.473, 52683.057 21/05/20,14:15:37,01,11,1, 11.9,1,1, 11.728, 10630.587, 199.481, 52683.023 21/05/20,14:15:37,02,11,1, 11.9,1,1, 11.728, 10630.594, 199.508, 52683.103 21/05/20,14:15:37,03,11,1, 11.9,1,1, 11.728, 10630.607, 199.505, 52683.039 21/05/20,14:15:37,04,11,1, 11.9,1,1, 11.728, 10630.586, 199.516, 52683.027 21/05/20,14:15:37,05,11,1, 11.9,1,1, 11.728, 10630.603, 199.475, 52683.039 21/05/20,14:15:37,06,11,1, 11.9,1,1, 11.728, 10630.588, 199.490, 52683.041 21/05/20,14:15:37,07,11,1, 11.9,1,1, 11.728, 10630.561, 199.472, 52683.011 21/05/20,14:15:37,08,11,1, 11.9,1,1, 11.728, 10630.577, 199.499, 52683.039 21/05/20,14:15:37,09,11,1, 11.9,1,1, 11.728, 10630.598, 199.505, 52683.023 21/05/20,14:15:37,10,11,1, 11.9,1,1, 11.728, 10630.582, 199.504, 52683.006 21/05/20,14:15:37,11,11,1, 11.9,1,1, 11.728, 10630.557, 199.505, 52683.006 21/05/20,14:15:37,12,11,1, 11.9,1,1, 11.728, 10630.584, 199.501, 52683.028 21/05/20,14:15:37,13,11,1, 11.9,1,1, 11.728, 10630.560, 199.491, 52683.024 21/05/20,14:15:37,14,11,1, 11.9,1,1, 11.728, 10630.551, 199.521, 52683.047 21/05/20,14:15:37,15,11,1, 11.9,1,1, 11.728, 10630.538, 199.515, 52683.051 21/05/20,14:15:37,16,11,1, 11.9,1,1, 11.728, 10630.529, 199.500, 52683.028 21/05/20,14:15:37,17,11,1, 11.9,1,1, 11.728, 10630.523, 199.521, 52683.028 21/05/20,14:15:37,18,11,1, 11.9,1,1, 11.728, 10630.528, 199.517, 52683.022 21/05/20,14:15:37,19,11,1, 11.9,1,1, 11.728, 10630.506, 199.538, 52683.022 21/05/20,14:15:38,00,11,1, 11.8,1,1, 11.731, 10630.500, 199.538, 52683.022 21/05/20,14:15:38,01,11,1, 11.8,1,1, 11.731, 10630.501, 199.507, 52683.018 21/05/20,14:15:38,02,11,1, 11.8,1,1, 11.731, 10630.522, 199.513, 52683.033 21/05/20,14:15:38,03,11,1, 11.8,1,1, 11.731, 10630.505, 199.525, 52683.025 21/05/20,14:15:38,04,11,1, 11.8,1,1, 11.731, 10630.487, 199.524, 52683.013 21/05/20,14:15:38,05,11,1, 11.8,1,1, 11.731, 10630.513, 199.526, 52683.065 21/05/20,14:15:38,06,11,1, 11.8,1,1, 11.731, 10630.479, 199.530, 52683.051 21/05/20,14:15:38,07,11,1, 11.8,1,1, 11.731, 10630.476, 199.526, 52683.036 21/05/20,14:15:38,08,11,1, 11.8,1,1, 11.731, 10630.482, 199.526, 52683.089 21/05/20,14:15:38,09,11,1, 11.8,1,1, 11.731, 10630.485, 199.537, 52683.059 21/05/20,14:15:38,10,11,1, 11.8,1,1, 11.731, 10630.478, 199.546, 52683.096 21/05/20,14:15:38,11,11,1, 11.8,1,1, 11.731, 10630.472, 199.563, 52683.044 21/05/20,14:15:38,12,11,1, 11.8,1,1, 11.731, 10630.461, 199.541, 52683.056 21/05/20,14:15:38,13,11,1, 11.8,1,1, 11.731, 10630.472, 199.541, 52683.052 21/05/20,14:15:38,14,11,1, 11.8,1,1, 11.731, 10630.472, 199.536, 52683.021 21/05/20,14:15:38,15,11,1, 11.8,1,1, 11.731, 10630.486, 199.532, 52683.074 21/05/20,14:15:38,16,11,1, 11.8,1,1, 11.731, 10630.478, 199.545, 52683.063 21/05/20,14:15:38,17,11,1, 11.8,1,1, 11.731, 10630.447, 199.556, 52683.061 21/05/20,14:15:38,18,11,1, 11.8,1,1, 11.731, 10630.470, 199.561, 52683.077 21/05/20,14:15:38,19,11,1, 11.8,1,1, 11.731, 10630.497, 199.574, 52683.100 21/05/20,14:15:39,00,11,1, 11.9,1,1, 11.730, 10630.492, 199.574, 52683.100 21/05/20,14:15:39,01,11,1, 11.9,1,1, 11.730, 10630.487, 199.600, 52683.080 21/05/20,14:15:39,02,11,1, 11.9,1,1, 11.730, 10630.486, 199.587, 52683.089 21/05/20,14:15:39,03,11,1, 11.9,1,1, 11.730, 10630.499, 199.600, 52683.092 21/05/20,14:15:39,04,11,1, 11.9,1,1, 11.730, 10630.492, 199.577, 52683.099 21/05/20,14:15:39,05,11,1, 11.9,1,1, 11.730, 10630.514, 199.605, 52683.111 21/05/20,14:15:39,06,11,1, 11.9,1,1, 11.730, 10630.505, 199.614, 52683.099 21/05/20,14:15:39,07,11,1, 11.9,1,1, 11.730, 10630.529, 199.596, 52683.120 21/05/20,14:15:39,08,11,1, 11.9,1,1, 11.730, 10630.511, 199.610, 52683.133 21/05/20,14:15:39,09,11,1, 11.9,1,1, 11.730, 10630.527, 199.617, 52683.104 21/05/20,14:15:39,10,11,1, 11.9,1,1, 11.730, 10630.528, 199.628, 52683.087 21/05/20,14:15:39,11,11,1, 11.9,1,1, 11.730, 10630.538, 199.611, 52683.077 21/05/20,14:15:39,12,11,1, 11.9,1,1, 11.730, 10630.540, 199.603, 52683.129 21/05/20,14:15:39,13,11,1, 11.9,1,1, 11.730, 10630.542, 199.608, 52683.125 21/05/20,14:15:39,14,11,1, 11.9,1,1, 11.730, 10630.562, 199.645, 52683.164 21/05/20,14:15:39,15,11,1, 11.9,1,1, 11.730, 10630.556, 199.648, 52683.128 21/05/20,14:15:39,16,11,1, 11.9,1,1, 11.730, 10630.571, 199.621, 52683.144 21/05/20,14:15:39,17,11,1, 11.9,1,1, 11.730, 10630.576, 199.647, 52683.102 21/05/20,14:15:39,18,11,1, 11.9,1,1, 11.730, 10630.587, 199.640, 52682.987 21/05/20,14:15:39,19,11,1, 11.9,1,1, 11.730, 10630.605, 199.632, 52683.150 21/05/20,14:15:40,00,11,1, 11.9,1,1, 11.728, 10630.600, 199.632, 52683.150 21/05/20,14:15:40,01,11,1, 11.9,1,1, 11.728, 10630.608, 199.626, 52683.132 21/05/20,14:15:40,02,11,1, 11.9,1,1, 11.728, 10630.623, 199.642, 52683.184 21/05/20,14:15:40,03,11,1, 11.9,1,1, 11.728, 10630.607, 199.646, 52683.122 21/05/20,14:15:40,04,11,1, 11.9,1,1, 11.728, 10630.613, 199.629, 52683.184 21/05/20,14:15:40,05,11,1, 11.9,1,1, 11.728, 10630.638, 199.660, 52683.150 21/05/20,14:15:40,06,11,1, 11.9,1,1, 11.728, 10630.644, 199.668, 52683.147 21/05/20,14:15:40,07,11,1, 11.9,1,1, 11.728, 10630.635, 199.667, 52683.188 21/05/20,14:15:40,08,11,1, 11.9,1,1, 11.728, 10630.643, 199.667, 52683.162 21/05/20,14:15:40,09,11,1, 11.9,1,1, 11.728, 10630.662, 199.692, 52683.223 21/05/20,14:15:40,10,11,1, 11.9,1,1, 11.728, 10630.637, 199.674, 52683.151 21/05/20,14:15:40,11,11,1, 11.9,1,1, 11.728, 10630.620, 199.665, 52683.162 21/05/20,14:15:40,12,11,1, 11.9,1,1, 11.728, 10630.642, 199.681, 52683.150 21/05/20,14:15:40,13,11,1, 11.9,1,1, 11.728, 10630.634, 199.711, 52683.211 21/05/20,14:15:40,14,11,1, 11.9,1,1, 11.728, 10630.640, 199.685, 52683.151 21/05/20,14:15:40,15,11,1, 11.9,1,1, 11.728, 10630.627, 199.701, 52683.211 21/05/20,14:15:40,16,11,1, 11.9,1,1, 11.728, 10630.650, 199.693, 52683.177 21/05/20,14:15:40,17,11,1, 11.9,1,1, 11.728, 10630.652, 199.667, 52683.005 21/05/20,14:15:40,18,11,1, 11.9,1,1, 11.728, 10630.630, 199.717, 52683.154 21/05/20,14:15:40,19,11,1, 11.9,1,1, 11.728, 10630.604, 199.729, 52683.174 21/05/20,14:15:41,00,11,1, 11.8,1,1, 11.732, 10630.600, 199.729, 52683.174 21/05/20,14:15:41,01,11,1, 11.8,1,1, 11.732, 10630.623, 199.724, 52683.227 21/05/20,14:15:41,02,11,1, 11.8,1,1, 11.732, 10630.628, 199.752, 52683.238 21/05/20,14:15:41,03,11,1, 11.8,1,1, 11.732, 10630.586, 199.741, 52683.204 21/05/20,14:15:41,04,11,1, 11.8,1,1, 11.732, 10630.576, 199.725, 52683.175 21/05/20,14:15:41,05,11,1, 11.8,1,1, 11.732, 10630.596, 199.748, 52683.200 21/05/20,14:15:41,06,11,1, 11.8,1,1, 11.732, 10630.577, 199.757, 52683.202 21/05/20,14:15:41,07,11,1, 11.8,1,1, 11.732, 10630.565, 199.727, 52683.194 21/05/20,14:15:41,08,11,1, 11.8,1,1, 11.732, 10630.556, 199.744, 52683.202 21/05/20,14:15:41,09,11,1, 11.8,1,1, 11.732, 10630.572, 199.773, 52683.235 21/05/20,14:15:41,10,11,1, 11.8,1,1, 11.732, 10630.568, 199.767, 52683.230 21/05/20,14:15:41,11,11,1, 11.8,1,1, 11.732, 10630.568, 199.770, 52683.210 21/05/20,14:15:41,12,11,1, 11.8,1,1, 11.732, 10630.533, 199.776, 52683.198 21/05/20,14:15:41,13,11,1, 11.8,1,1, 11.732, 10630.524, 199.763, 52683.206 21/05/20,14:15:41,14,11,1, 11.8,1,1, 11.732, 10630.548, 199.780, 52683.204 21/05/20,14:15:41,15,11,1, 11.8,1,1, 11.732, 10630.563, 199.782, 52683.206 21/05/20,14:15:41,16,11,1, 11.8,1,1, 11.732, 10630.516, 199.784, 52683.189 21/05/20,14:15:41,17,11,1, 11.8,1,1, 11.732, 10630.536, 199.780, 52683.199 21/05/20,14:15:41,18,11,1, 11.8,1,1, 11.732, 10630.560, 199.800, 52683.211 21/05/20,14:15:41,19,11,1, 11.8,1,1, 11.732, 10630.538, 199.810, 52683.187 21/05/20,14:15:42,00,11,1, 11.8,1,1, 11.733, 10630.534, 199.810, 52683.187 21/05/20,14:15:42,01,11,1, 11.8,1,1, 11.733, 10630.521, 199.782, 52683.200 21/05/20,14:15:42,02,11,1, 11.8,1,1, 11.733, 10630.519, 199.799, 52682.947 21/05/20,14:15:42,03,11,1, 11.8,1,1, 11.733, 10630.510, 199.813, 52683.281 21/05/20,14:15:42,04,11,1, 11.8,1,1, 11.733, 10630.545, 199.801, 52683.314 21/05/20,14:15:42,05,11,1, 11.8,1,1, 11.733, 10630.536, 199.800, 52683.411 21/05/20,14:15:42,06,11,1, 11.8,1,1, 11.733, 10630.580, 199.776, 52683.208 21/05/20,14:15:42,07,11,1, 11.8,1,1, 11.733, 10630.562, 199.786, 52683.209 21/05/20,14:15:42,08,11,1, 11.8,1,1, 11.733, 10630.588, 199.801, 52683.219 21/05/20,14:15:42,09,11,1, 11.8,1,1, 11.733, 10630.554, 199.767, 52683.201 21/05/20,14:15:42,10,11,1, 11.8,1,1, 11.733, 10630.568, 199.801, 52683.232 21/05/20,14:15:42,11,11,1, 11.8,1,1, 11.733, 10630.585, 199.788, 52683.242 21/05/20,14:15:42,12,11,1, 11.8,1,1, 11.733, 10630.585, 199.784, 52683.246 21/05/20,14:15:42,13,11,1, 11.8,1,1, 11.733, 10630.567, 199.791, 52683.232 21/05/20,14:15:42,14,11,1, 11.8,1,1, 11.733, 10630.598, 199.769, 52683.250 21/05/20,14:15:42,15,11,1, 11.8,1,1, 11.733, 10630.595, 199.780, 52683.274 21/05/20,14:15:42,16,11,1, 11.8,1,1, 11.733, 10630.590, 199.775, 52683.247 21/05/20,14:15:42,17,11,1, 11.8,1,1, 11.733, 10630.615, 199.772, 52683.272 21/05/20,14:15:42,18,11,1, 11.8,1,1, 11.733, 10630.585, 199.776, 52683.264 21/05/20,14:15:42,19,11,1, 11.8,1,1, 11.733, 10630.622, 199.812, 52683.257 21/05/20,14:15:43,00,10,1, 11.9,1,1, 11.732, 10630.617, 199.812, 52683.257 21/05/20,14:15:43,01,10,1, 11.9,1,1, 11.732, 10630.624, 199.777, 52683.226 21/05/20,14:15:43,02,10,1, 11.9,1,1, 11.732, 10630.640, 199.763, 52683.240 21/05/20,14:15:43,03,10,1, 11.9,1,1, 11.732, 10630.626, 199.781, 52683.263 21/05/20,14:15:43,04,10,1, 11.9,1,1, 11.732, 10630.621, 199.778, 52683.239 21/05/20,14:15:43,05,10,1, 11.9,1,1, 11.732, 10630.656, 199.770, 52683.241 21/05/20,14:15:43,06,10,1, 11.9,1,1, 11.732, 10630.648, 199.785, 52683.227 21/05/20,14:15:43,07,10,1, 11.9,1,1, 11.732, 10630.636, 199.765, 52683.262 21/05/20,14:15:43,08,10,1, 11.9,1,1, 11.732, 10630.654, 199.774, 52683.272 21/05/20,14:15:43,09,10,1, 11.9,1,1, 11.732, 10630.672, 199.786, 52683.269 21/05/20,14:15:43,10,10,1, 11.9,1,1, 11.732, 10630.657, 199.784, 52683.237 21/05/20,14:15:43,11,10,1, 11.9,1,1, 11.732, 10630.650, 199.799, 52683.244 21/05/20,14:15:43,12,10,1, 11.9,1,1, 11.732, 10630.663, 199.807, 52683.260 21/05/20,14:15:43,13,10,1, 11.9,1,1, 11.732, 10630.681, 199.803, 52683.284 21/05/20,14:15:43,14,10,1, 11.9,1,1, 11.732, 10630.608, 199.816, 52683.357 21/05/20,14:15:43,15,10,1, 11.9,1,1, 11.732, 10630.698, 199.809, 52683.239 21/05/20,14:15:43,16,10,1, 11.9,1,1, 11.732, 10630.681, 199.815, 52683.229 21/05/20,14:15:43,17,10,1, 11.9,1,1, 11.732, 10630.685, 199.799, 52683.158 21/05/20,14:15:43,18,10,1, 11.9,1,1, 11.732, 10630.639, 199.841, 52683.284 21/05/20,14:15:43,19,10,1, 11.9,1,1, 11.732, 10630.641, 199.827, 52683.286 21/05/20,14:15:44,00,10,1, 11.9,1,1, 11.733, 10630.634, 199.827, 52683.286 21/05/20,14:15:44,01,10,1, 11.9,1,1, 11.733, 10630.642, 199.842, 52683.241 21/05/20,14:15:44,02,10,1, 11.9,1,1, 11.733, 10630.611, 199.880, 52683.229 21/05/20,14:15:44,03,10,1, 11.9,1,1, 11.733, 10630.662, 199.873, 52683.291 21/05/20,14:15:44,04,10,1, 11.9,1,1, 11.733, 10630.639, 199.870, 52683.281 21/05/20,14:15:44,05,10,1, 11.9,1,1, 11.733, 10630.638, 199.867, 52683.270 21/05/20,14:15:44,06,10,1, 11.9,1,1, 11.733, 10630.614, 199.886, 52683.272 21/05/20,14:15:44,07,10,1, 11.9,1,1, 11.733, 10630.625, 199.899, 52683.287 21/05/20,14:15:44,08,10,1, 11.9,1,1, 11.733, 10630.610, 199.900, 52683.291 21/05/20,14:15:44,09,10,1, 11.9,1,1, 11.733, 10630.638, 199.914, 52683.303 21/05/20,14:15:44,10,10,1, 11.9,1,1, 11.733, 10630.633, 199.931, 52683.319 21/05/20,14:15:44,11,10,1, 11.9,1,1, 11.733, 10630.621, 199.929, 52683.338 21/05/20,14:15:44,12,10,1, 11.9,1,1, 11.733, 10630.625, 199.928, 52683.325 21/05/20,14:15:44,13,10,1, 11.9,1,1, 11.733, 10630.642, 199.939, 52683.311 21/05/20,14:15:44,14,10,1, 11.9,1,1, 11.733, 10630.612, 199.962, 52683.314 21/05/20,14:15:44,15,10,1, 11.9,1,1, 11.733, 10630.605, 199.937, 52683.328 21/05/20,14:15:44,16,10,1, 11.9,1,1, 11.733, 10630.604, 199.962, 52683.350 21/05/20,14:15:44,17,10,1, 11.9,1,1, 11.733, 10630.597, 199.988, 52683.367 21/05/20,14:15:44,18,10,1, 11.9,1,1, 11.733, 10630.584, 199.999, 52683.324 21/05/20,14:15:44,19,10,1, 11.9,1,1, 11.733, 10630.594, 200.010, 52683.371 21/05/20,14:15:45,00,10,1, 11.8,1,1, 11.730, 10630.592, 200.010, 52683.371 21/05/20,14:15:45,01,10,1, 11.8,1,1, 11.730, 10630.608, 200.020, 52683.386 21/05/20,14:15:45,02,10,1, 11.8,1,1, 11.730, 10630.612, 200.032, 52683.363 21/05/20,14:15:45,03,10,1, 11.8,1,1, 11.730, 10630.608, 199.994, 52683.375 21/05/20,14:15:45,04,10,1, 11.8,1,1, 11.730, 10630.597, 200.040, 52683.426 21/05/20,14:15:45,05,10,1, 11.8,1,1, 11.730, 10630.613, 200.046, 52683.351 21/05/20,14:15:45,06,10,1, 11.8,1,1, 11.730, 10630.626, 200.033, 52683.377 21/05/20,14:15:45,07,10,1, 11.8,1,1, 11.730, 10630.609, 200.026, 52683.409 21/05/20,14:15:45,08,10,1, 11.8,1,1, 11.730, 10630.615, 200.051, 52683.379 21/05/20,14:15:45,09,10,1, 11.8,1,1, 11.730, 10630.637, 200.056, 52683.418 21/05/20,14:15:45,10,10,1, 11.8,1,1, 11.730, 10630.619, 200.029, 52683.393 21/05/20,14:15:45,11,10,1, 11.8,1,1, 11.730, 10630.633, 200.049, 52683.370 21/05/20,14:15:45,12,10,1, 11.8,1,1, 11.730, 10630.616, 200.034, 52683.425 21/05/20,14:15:45,13,10,1, 11.8,1,1, 11.730, 10630.644, 200.062, 52683.387 21/05/20,14:15:45,14,10,1, 11.8,1,1, 11.730, 10630.667, 200.062, 52683.415 21/05/20,14:15:45,15,10,1, 11.8,1,1, 11.730, 10630.658, 200.059, 52683.428 21/05/20,14:15:45,16,10,1, 11.8,1,1, 11.730, 10630.658, 200.031, 52683.375 21/05/20,14:15:45,17,10,1, 11.8,1,1, 11.730, 10630.673, 200.049, 52683.386 21/05/20,14:15:45,18,10,1, 11.8,1,1, 11.730, 10630.652, 200.053, 52683.361 21/05/20,14:15:45,19,10,1, 11.8,1,1, 11.730, 10630.696, 200.057, 52683.388 21/05/20,14:15:46,00,10,1, 11.9,1,1, 11.727, 10630.692, 200.057, 52683.388 21/05/20,14:15:46,01,10,1, 11.9,1,1, 11.727, 10630.702, 200.062, 52683.348 21/05/20,14:15:46,02,10,1, 11.9,1,1, 11.727, 10630.713, 200.051, 52683.365 21/05/20,14:15:46,03,10,1, 11.9,1,1, 11.727, 10630.716, 200.065, 52683.387 21/05/20,14:15:46,04,10,1, 11.9,1,1, 11.727, 10630.731, 200.053, 52683.386 21/05/20,14:15:46,05,10,1, 11.9,1,1, 11.727, 10630.710, 200.058, 52683.390 21/05/20,14:15:46,06,10,1, 11.9,1,1, 11.727, 10630.733, 200.066, 52683.404 21/05/20,14:15:46,07,10,1, 11.9,1,1, 11.727, 10630.721, 200.069, 52683.391 21/05/20,14:15:46,08,10,1, 11.9,1,1, 11.727, 10630.728, 200.041, 52683.368 21/05/20,14:15:46,09,10,1, 11.9,1,1, 11.727, 10630.748, 200.058, 52683.380 21/05/20,14:15:46,10,10,1, 11.9,1,1, 11.727, 10630.741, 200.068, 52683.406 21/05/20,14:15:46,11,10,1, 11.9,1,1, 11.727, 10630.726, 200.071, 52683.418 21/05/20,14:15:46,12,10,1, 11.9,1,1, 11.727, 10630.732, 200.083, 52683.391 21/05/20,14:15:46,13,10,1, 11.9,1,1, 11.727, 10630.737, 200.044, 52683.335 21/05/20,14:15:46,14,10,1, 11.9,1,1, 11.727, 10630.737, 200.088, 52683.364 21/05/20,14:15:46,15,10,1, 11.9,1,1, 11.727, 10630.775, 200.071, 52683.382 21/05/20,14:15:46,16,10,1, 11.9,1,1, 11.727, 10630.740, 200.064, 52683.380 21/05/20,14:15:46,17,10,1, 11.9,1,1, 11.727, 10630.753, 200.095, 52683.442 21/05/20,14:15:46,18,10,1, 11.9,1,1, 11.727, 10630.769, 200.063, 52683.380 21/05/20,14:15:46,19,10,1, 11.9,1,1, 11.727, 10630.734, 200.089, 52683.404 21/05/20,14:15:47,00,10,1, 11.9,1,1, 11.728, 10630.726, 200.089, 52683.404 21/05/20,14:15:47,01,10,1, 11.9,1,1, 11.728, 10630.708, 200.105, 52683.405 21/05/20,14:15:47,02,10,1, 11.9,1,1, 11.728, 10630.742, 200.124, 52683.383 21/05/20,14:15:47,03,10,1, 11.9,1,1, 11.728, 10630.716, 200.108, 52683.409 21/05/20,14:15:47,04,10,1, 11.9,1,1, 11.728, 10630.714, 200.141, 52683.369 21/05/20,14:15:47,05,10,1, 11.9,1,1, 11.728, 10630.691, 200.133, 52683.350 21/05/20,14:15:47,06,10,1, 11.9,1,1, 11.728, 10630.705, 200.122, 52683.379 21/05/20,14:15:47,07,10,1, 11.9,1,1, 11.728, 10630.706, 200.132, 52683.403 21/05/20,14:15:47,08,10,1, 11.9,1,1, 11.728, 10630.692, 200.121, 52683.383 21/05/20,14:15:47,09,10,1, 11.9,1,1, 11.728, 10630.693, 200.142, 52683.372 21/05/20,14:15:47,10,10,1, 11.9,1,1, 11.728, 10630.666, 200.151, 52683.370 21/05/20,14:15:47,11,10,1, 11.9,1,1, 11.728, 10630.675, 200.154, 52683.374 21/05/20,14:15:47,12,10,1, 11.9,1,1, 11.728, 10630.684, 200.163, 52683.390 21/05/20,14:15:47,13,10,1, 11.9,1,1, 11.728, 10630.647, 200.151, 52683.334 21/05/20,14:15:47,14,10,1, 11.9,1,1, 11.728, 10630.639, 200.167, 52683.415 21/05/20,14:15:47,15,10,1, 11.9,1,1, 11.728, 10630.648, 200.184, 52683.360 21/05/20,14:15:47,16,10,1, 11.9,1,1, 11.728, 10630.635, 200.187, 52683.374 21/05/20,14:15:47,17,10,1, 11.9,1,1, 11.728, 10630.653, 200.195, 52683.419 21/05/20,14:15:47,18,10,1, 11.9,1,1, 11.728, 10630.653, 200.221, 52683.415 21/05/20,14:15:47,19,10,1, 11.9,1,1, 11.728, 10630.628, 200.233, 52683.394 21/05/20,14:15:48,00,10,1, 11.8,1,1, 11.728, 10630.625, 200.233, 52683.394 21/05/20,14:15:48,01,10,1, 11.8,1,1, 11.728, 10630.635, 200.237, 52683.495 21/05/20,14:15:48,02,10,1, 11.8,1,1, 11.728, 10630.674, 200.250, 52683.528 21/05/20,14:15:48,03,10,1, 11.8,1,1, 11.728, 10630.628, 200.264, 52683.483 21/05/20,14:15:48,04,10,1, 11.8,1,1, 11.728, 10630.649, 200.253, 52683.442 21/05/20,14:15:48,05,10,1, 11.8,1,1, 11.728, 10630.638, 200.277, 52683.472 21/05/20,14:15:48,06,10,1, 11.8,1,1, 11.728, 10630.636, 200.283, 52683.439 21/05/20,14:15:48,07,10,1, 11.8,1,1, 11.728, 10630.618, 200.235, 52683.463 21/05/20,14:15:48,08,10,1, 11.8,1,1, 11.728, 10630.633, 200.300, 52683.479 21/05/20,14:15:48,09,10,1, 11.8,1,1, 11.728, 10630.626, 200.282, 52683.461 21/05/20,14:15:48,10,10,1, 11.8,1,1, 11.728, 10630.655, 200.296, 52683.495 21/05/20,14:15:48,11,10,1, 11.8,1,1, 11.728, 10630.654, 200.340, 52683.469 21/05/20,14:15:48,12,10,1, 11.8,1,1, 11.728, 10630.637, 200.327, 52683.456 21/05/20,14:15:48,13,10,1, 11.8,1,1, 11.728, 10630.672, 200.353, 52683.451 21/05/20,14:15:48,14,10,1, 11.8,1,1, 11.728, 10630.651, 200.324, 52683.467 21/05/20,14:15:48,15,10,1, 11.8,1,1, 11.728, 10630.682, 200.323, 52683.477 21/05/20,14:15:48,16,10,1, 11.8,1,1, 11.728, 10630.684, 200.320, 52683.504 21/05/20,14:15:48,17,10,1, 11.8,1,1, 11.728, 10630.689, 200.325, 52683.501 21/05/20,14:15:48,18,10,1, 11.8,1,1, 11.728, 10630.694, 200.327, 52683.476 21/05/20,14:15:48,19,10,1, 11.8,1,1, 11.728, 10630.710, 200.359, 52683.529 21/05/20,14:15:49,00,11,1, 11.9,1,1, 11.728, 10630.709, 200.359, 52683.529 21/05/20,14:15:49,01,11,1, 11.9,1,1, 11.728, 10630.741, 200.338, 52683.526 21/05/20,14:15:49,02,11,1, 11.9,1,1, 11.728, 10630.744, 200.382, 52683.577 21/05/20,14:15:49,03,11,1, 11.9,1,1, 11.728, 10630.766, 200.355, 52683.544 21/05/20,14:15:49,04,11,1, 11.9,1,1, 11.728, 10630.741, 200.345, 52683.518 21/05/20,14:15:49,05,11,1, 11.9,1,1, 11.728, 10630.773, 200.361, 52683.529 21/05/20,14:15:49,06,11,1, 11.9,1,1, 11.728, 10630.753, 200.347, 52683.519 21/05/20,14:15:49,07,11,1, 11.9,1,1, 11.728, 10630.762, 200.360, 52683.514 21/05/20,14:15:49,08,11,1, 11.9,1,1, 11.728, 10630.766, 200.369, 52683.553 21/05/20,14:15:49,09,11,1, 11.9,1,1, 11.728, 10630.789, 200.363, 52683.544 21/05/20,14:15:49,10,11,1, 11.9,1,1, 11.728, 10630.780, 200.380, 52683.512 21/05/20,14:15:49,11,11,1, 11.9,1,1, 11.728, 10630.772, 200.368, 52683.532 21/05/20,14:15:49,12,11,1, 11.9,1,1, 11.728, 10630.795, 200.386, 52683.517 21/05/20,14:15:49,13,11,1, 11.9,1,1, 11.728, 10630.787, 200.377, 52683.514 21/05/20,14:15:49,14,11,1, 11.9,1,1, 11.728, 10630.787, 200.379, 52683.568 21/05/20,14:15:49,15,11,1, 11.9,1,1, 11.728, 10630.814, 200.403, 52683.515 21/05/20,14:15:49,16,11,1, 11.9,1,1, 11.728, 10630.805, 200.391, 52683.542 21/05/20,14:15:49,17,11,1, 11.9,1,1, 11.728, 10630.812, 200.402, 52683.537 21/05/20,14:15:49,18,11,1, 11.9,1,1, 11.728, 10630.799, 200.394, 52683.505 21/05/20,14:15:49,19,11,1, 11.9,1,1, 11.728, 10630.770, 200.395, 52683.510 21/05/20,14:15:50,00,11,1, 11.9,1,1, 11.728, 10630.767, 200.395, 52683.510 21/05/20,14:15:50,01,11,1, 11.9,1,1, 11.728, 10630.756, 200.362, 52683.522 21/05/20,14:15:50,02,11,1, 11.9,1,1, 11.728, 10630.762, 200.383, 52683.528 21/05/20,14:15:50,03,11,1, 11.9,1,1, 11.728, 10630.754, 200.368, 52683.459 21/05/20,14:15:50,04,11,1, 11.9,1,1, 11.728, 10630.745, 200.387, 52683.497 21/05/20,14:15:50,05,11,1, 11.9,1,1, 11.728, 10630.736, 200.386, 52683.460 21/05/20,14:15:50,06,11,1, 11.9,1,1, 11.728, 10630.740, 200.375, 52683.505 21/05/20,14:15:50,07,11,1, 11.9,1,1, 11.728, 10630.744, 200.399, 52683.499 21/05/20,14:15:50,08,11,1, 11.9,1,1, 11.728, 10630.724, 200.419, 52683.509 21/05/20,14:15:50,09,11,1, 11.9,1,1, 11.728, 10630.724, 200.439, 52683.562 21/05/20,14:15:50,10,11,1, 11.9,1,1, 11.728, 10630.716, 200.444, 52683.543 21/05/20,14:15:50,11,11,1, 11.9,1,1, 11.728, 10630.682, 200.437, 52683.547 21/05/20,14:15:50,12,11,1, 11.9,1,1, 11.728, 10630.693, 200.462, 52683.555 21/05/20,14:15:50,13,11,1, 11.9,1,1, 11.728, 10630.638, 200.433, 52683.563 21/05/20,14:15:50,14,11,1, 11.9,1,1, 11.728, 10630.637, 200.456, 52683.558 21/05/20,14:15:50,15,11,1, 11.9,1,1, 11.728, 10630.635, 200.452, 52683.503 21/05/20,14:15:50,16,11,1, 11.9,1,1, 11.728, 10630.635, 200.457, 52683.576 21/05/20,14:15:50,17,11,1, 11.9,1,1, 11.728, 10630.633, 200.444, 52683.520 21/05/20,14:15:50,18,11,1, 11.9,1,1, 11.728, 10630.633, 200.457, 52683.589 21/05/20,14:15:50,19,11,1, 11.9,1,1, 11.728, 10630.615, 200.458, 52683.574 21/05/20,14:15:51,00,10,1, 11.8,1,1, 11.728, 10630.609, 200.458, 52683.574 21/05/20,14:15:51,01,10,1, 11.8,1,1, 11.728, 10630.610, 200.480, 52683.530 21/05/20,14:15:51,02,10,1, 11.8,1,1, 11.728, 10630.592, 200.479, 52683.526 21/05/20,14:15:51,03,10,1, 11.8,1,1, 11.728, 10630.601, 200.480, 52683.542 21/05/20,14:15:51,04,10,1, 11.8,1,1, 11.728, 10630.589, 200.450, 52683.484 21/05/20,14:15:51,05,10,1, 11.8,1,1, 11.728, 10630.604, 200.484, 52683.497 21/05/20,14:15:51,06,10,1, 11.8,1,1, 11.728, 10630.593, 200.478, 52683.529 21/05/20,14:15:51,07,10,1, 11.8,1,1, 11.728, 10630.592, 200.487, 52683.514 21/05/20,14:15:51,08,10,1, 11.8,1,1, 11.728, 10630.573, 200.476, 52683.547 21/05/20,14:15:51,09,10,1, 11.8,1,1, 11.728, 10630.582, 200.476, 52683.550 21/05/20,14:15:51,10,10,1, 11.8,1,1, 11.728, 10630.574, 200.479, 52683.560 21/05/20,14:15:51,11,10,1, 11.8,1,1, 11.728, 10630.560, 200.468, 52683.557 21/05/20,14:15:51,12,10,1, 11.8,1,1, 11.728, 10630.568, 200.500, 52683.549 21/05/20,14:15:51,13,10,1, 11.8,1,1, 11.728, 10630.566, 200.484, 52683.520 21/05/20,14:15:51,14,10,1, 11.8,1,1, 11.728, 10630.560, 200.492, 52683.531 21/05/20,14:15:51,15,10,1, 11.8,1,1, 11.728, 10630.542, 200.487, 52683.526 21/05/20,14:15:51,16,10,1, 11.8,1,1, 11.728, 10630.575, 200.477, 52683.545 21/05/20,14:15:51,17,10,1, 11.8,1,1, 11.728, 10630.590, 200.483, 52683.558 21/05/20,14:15:51,18,10,1, 11.8,1,1, 11.728, 10630.564, 200.481, 52683.574 21/05/20,14:15:51,19,10,1, 11.8,1,1, 11.728, 10630.583, 200.480, 52683.546 21/05/20,14:15:52,00,10,1, 11.8,1,1, 11.728, 10630.575, 200.480, 52683.546 21/05/20,14:15:52,01,10,1, 11.8,1,1, 11.728, 10630.593, 200.472, 52683.532 21/05/20,14:15:52,02,10,1, 11.8,1,1, 11.728, 10630.600, 200.494, 52683.571 21/05/20,14:15:52,03,10,1, 11.8,1,1, 11.728, 10630.613, 200.497, 52683.536 21/05/20,14:15:52,04,10,1, 11.8,1,1, 11.728, 10630.603, 200.474, 52683.557 21/05/20,14:15:52,05,10,1, 11.8,1,1, 11.728, 10630.608, 200.462, 52683.536 21/05/20,14:15:52,06,10,1, 11.8,1,1, 11.728, 10630.605, 200.474, 52683.566 21/05/20,14:15:52,07,10,1, 11.8,1,1, 11.728, 10630.617, 200.473, 52683.546 21/05/20,14:15:52,08,10,1, 11.8,1,1, 11.728, 10630.603, 200.479, 52683.554 21/05/20,14:15:52,09,10,1, 11.8,1,1, 11.728, 10630.631, 200.478, 52683.566 21/05/20,14:15:52,10,10,1, 11.8,1,1, 11.728, 10630.627, 200.487, 52683.597 21/05/20,14:15:52,11,10,1, 11.8,1,1, 11.728, 10630.625, 200.467, 52683.596 21/05/20,14:15:52,12,10,1, 11.8,1,1, 11.728, 10630.631, 200.474, 52683.551 21/05/20,14:15:52,13,10,1, 11.8,1,1, 11.728, 10630.635, 200.492, 52683.570 21/05/20,14:15:52,14,10,1, 11.8,1,1, 11.728, 10630.636, 200.516, 52683.572 21/05/20,14:15:52,15,10,1, 11.8,1,1, 11.728, 10630.626, 200.517, 52683.611 21/05/20,14:15:52,16,10,1, 11.8,1,1, 11.728, 10630.674, 200.516, 52683.645 21/05/20,14:15:52,17,10,1, 11.8,1,1, 11.728, 10630.654, 200.527, 52683.595 21/05/20,14:15:52,18,10,1, 11.8,1,1, 11.728, 10630.655, 200.528, 52683.617 21/05/20,14:15:52,19,10,1, 11.8,1,1, 11.728, 10630.650, 200.518, 52683.555 21/05/20,14:15:53,00,10,1, 11.8,1,1, 11.728, 10630.642, 200.518, 52683.555 21/05/20,14:15:53,01,10,1, 11.8,1,1, 11.728, 10630.634, 200.518, 52683.593 21/05/20,14:15:53,02,10,1, 11.8,1,1, 11.728, 10630.661, 200.537, 52683.640 21/05/20,14:15:53,03,10,1, 11.8,1,1, 11.728, 10630.636, 200.553, 52683.618 21/05/20,14:15:53,04,10,1, 11.8,1,1, 11.728, 10630.631, 200.543, 52683.622 21/05/20,14:15:53,05,10,1, 11.8,1,1, 11.728, 10630.638, 200.548, 52683.609 21/05/20,14:15:53,06,10,1, 11.8,1,1, 11.728, 10630.638, 200.574, 52683.640 21/05/20,14:15:53,07,10,1, 11.8,1,1, 11.728, 10630.632, 200.590, 52683.632 21/05/20,14:15:53,08,10,1, 11.8,1,1, 11.728, 10630.634, 200.564, 52683.621 21/05/20,14:15:53,09,10,1, 11.8,1,1, 11.728, 10630.634, 200.558, 52683.628 21/05/20,14:15:53,10,10,1, 11.8,1,1, 11.728, 10630.616, 200.584, 52683.678 21/05/20,14:15:53,11,10,1, 11.8,1,1, 11.728, 10630.604, 200.600, 52683.655 21/05/20,14:15:53,12,10,1, 11.8,1,1, 11.728, 10630.609, 200.572, 52683.663 21/05/20,14:15:53,13,10,1, 11.8,1,1, 11.728, 10630.602, 200.597, 52683.632 21/05/20,14:15:53,14,10,1, 11.8,1,1, 11.728, 10630.605, 200.601, 52683.691 21/05/20,14:15:53,15,10,1, 11.8,1,1, 11.728, 10630.562, 200.621, 52683.676 21/05/20,14:15:53,16,10,1, 11.8,1,1, 11.728, 10630.578, 200.617, 52683.705 21/05/20,14:15:53,17,10,1, 11.8,1,1, 11.728, 10630.533, 200.586, 52683.513 21/05/20,14:15:53,18,10,1, 11.8,1,1, 11.728, 10630.586, 200.616, 52683.622 21/05/20,14:15:53,19,10,1, 11.8,1,1, 11.728, 10630.563, 200.682, 52683.653 21/05/20,14:15:54,00,10,1, 11.8,1,1, 11.727, 10630.559, 200.682, 52683.653 21/05/20,14:15:54,01,10,1, 11.8,1,1, 11.727, 10630.533, 200.672, 52683.692 21/05/20,14:15:54,02,10,1, 11.8,1,1, 11.727, 10630.528, 200.643, 52683.692 21/05/20,14:15:54,03,10,1, 11.8,1,1, 11.727, 10630.517, 200.640, 52683.674 21/05/20,14:15:54,04,10,1, 11.8,1,1, 11.727, 10630.542, 200.671, 52683.824 21/05/20,14:15:54,05,10,1, 11.8,1,1, 11.727, 10630.451, 200.678, 52683.677 21/05/20,14:15:54,06,10,1, 11.8,1,1, 11.727, 10630.482, 200.689, 52683.752 21/05/20,14:15:54,07,10,1, 11.8,1,1, 11.727, 10630.447, 200.641, 52683.435 21/05/20,14:15:54,08,10,1, 11.8,1,1, 11.727, 10630.470, 200.687, 52683.797 21/05/20,14:15:54,09,10,1, 11.8,1,1, 11.727, 10630.509, 200.690, 52683.755 21/05/20,14:15:54,10,10,1, 11.8,1,1, 11.727, 10630.498, 200.672, 52683.780 21/05/20,14:15:54,11,10,1, 11.8,1,1, 11.727, 10630.493, 200.661, 52683.743 21/05/20,14:15:54,12,10,1, 11.8,1,1, 11.727, 10630.509, 200.667, 52683.716 21/05/20,14:15:54,13,10,1, 11.8,1,1, 11.727, 10630.495, 200.646, 52683.736 21/05/20,14:15:54,14,10,1, 11.8,1,1, 11.727, 10630.477, 200.664, 52683.726 21/05/20,14:15:54,15,10,1, 11.8,1,1, 11.727, 10630.481, 200.658, 52683.761 21/05/20,14:15:54,16,10,1, 11.8,1,1, 11.727, 10630.478, 200.658, 52683.735 21/05/20,14:15:54,17,10,1, 11.8,1,1, 11.727, 10630.487, 200.675, 52683.777 21/05/20,14:15:54,18,10,1, 11.8,1,1, 11.727, 10630.471, 200.659, 52683.743 21/05/20,14:15:54,19,10,1, 11.8,1,1, 11.727, 10630.483, 200.675, 52683.763 21/05/20,14:15:55,00,11,1, 11.9,1,1, 11.728, 10630.475, 200.675, 52683.763 21/05/20,14:15:55,01,11,1, 11.9,1,1, 11.728, 10630.489, 200.669, 52683.714 21/05/20,14:15:55,02,11,1, 11.9,1,1, 11.728, 10630.454, 200.677, 52683.709 21/05/20,14:15:55,03,11,1, 11.9,1,1, 11.728, 10630.446, 200.644, 52683.742 21/05/20,14:15:55,04,11,1, 11.9,1,1, 11.728, 10630.441, 200.636, 52683.690 21/05/20,14:15:55,05,11,1, 11.9,1,1, 11.728, 10630.447, 200.651, 52683.731 21/05/20,14:15:55,06,11,1, 11.9,1,1, 11.728, 10630.445, 200.639, 52683.708 21/05/20,14:15:55,07,11,1, 11.9,1,1, 11.728, 10630.436, 200.625, 52683.727 21/05/20,14:15:55,08,11,1, 11.9,1,1, 11.728, 10630.442, 200.605, 52683.717 21/05/20,14:15:55,09,11,1, 11.9,1,1, 11.728, 10630.445, 200.628, 52683.683 21/05/20,14:15:55,10,11,1, 11.9,1,1, 11.728, 10630.440, 200.634, 52683.716 21/05/20,14:15:55,11,11,1, 11.9,1,1, 11.728, 10630.445, 200.613, 52683.708 21/05/20,14:15:55,12,11,1, 11.9,1,1, 11.728, 10630.402, 200.610, 52683.687 21/05/20,14:15:55,13,11,1, 11.9,1,1, 11.728, 10630.406, 200.613, 52683.692 21/05/20,14:15:55,14,11,1, 11.9,1,1, 11.728, 10630.430, 200.602, 52683.698 21/05/20,14:15:55,15,11,1, 11.9,1,1, 11.728, 10630.388, 200.603, 52683.689 21/05/20,14:15:55,16,11,1, 11.9,1,1, 11.728, 10630.386, 200.630, 52683.702 21/05/20,14:15:55,17,11,1, 11.9,1,1, 11.728, 10630.383, 200.634, 52683.725 21/05/20,14:15:55,18,11,1, 11.9,1,1, 11.728, 10630.385, 200.612, 52683.701 21/05/20,14:15:55,19,11,1, 11.9,1,1, 11.728, 10630.385, 200.604, 52683.712 21/05/20,14:15:56,00,11,1, 11.9,1,1, 11.732, 10630.383, 200.604, 52683.712 21/05/20,14:15:56,01,11,1, 11.9,1,1, 11.732, 10630.386, 200.587, 52683.686 21/05/20,14:15:56,02,11,1, 11.9,1,1, 11.732, 10630.352, 200.616, 52683.711 21/05/20,14:15:56,03,11,1, 11.9,1,1, 11.732, 10630.349, 200.605, 52683.686 21/05/20,14:15:56,04,11,1, 11.9,1,1, 11.732, 10630.349, 200.612, 52683.712 21/05/20,14:15:56,05,11,1, 11.9,1,1, 11.732, 10630.354, 200.628, 52683.804 21/05/20,14:15:56,06,11,1, 11.9,1,1, 11.732, 10630.351, 200.619, 52683.730 21/05/20,14:15:56,07,11,1, 11.9,1,1, 11.732, 10630.316, 200.626, 52683.694 21/05/20,14:15:56,08,11,1, 11.9,1,1, 11.732, 10630.286, 200.629, 52683.675 21/05/20,14:15:56,09,11,1, 11.9,1,1, 11.732, 10630.316, 200.630, 52683.669 21/05/20,14:15:56,10,11,1, 11.9,1,1, 11.732, 10630.281, 200.620, 52683.683 21/05/20,14:15:56,11,11,1, 11.9,1,1, 11.732, 10630.265, 200.633, 52683.681 21/05/20,14:15:56,12,11,1, 11.9,1,1, 11.732, 10630.294, 200.635, 52683.656 21/05/20,14:15:56,13,11,1, 11.9,1,1, 11.732, 10630.269, 200.625, 52683.689 21/05/20,14:15:56,14,11,1, 11.9,1,1, 11.732, 10630.284, 200.646, 52683.706 21/05/20,14:15:56,15,11,1, 11.9,1,1, 11.732, 10630.309, 200.631, 52683.696 21/05/20,14:15:56,16,11,1, 11.9,1,1, 11.732, 10630.276, 200.659, 52683.693 21/05/20,14:15:56,17,11,1, 11.9,1,1, 11.732, 10630.249, 200.640, 52683.680 21/05/20,14:15:56,18,11,1, 11.9,1,1, 11.732, 10630.284, 200.669, 52683.700 21/05/20,14:15:56,19,11,1, 11.9,1,1, 11.732, 10630.282, 200.676, 52683.736 21/05/20,14:15:57,00,11,1, 11.9,1,1, 11.731, 10630.275, 200.676, 52683.736 21/05/20,14:15:57,01,11,1, 11.9,1,1, 11.731, 10630.286, 200.681, 52683.697 21/05/20,14:15:57,02,11,1, 11.9,1,1, 11.731, 10630.292, 200.696, 52683.709 21/05/20,14:15:57,03,11,1, 11.9,1,1, 11.731, 10630.256, 200.679, 52683.715 21/05/20,14:15:57,04,11,1, 11.9,1,1, 11.731, 10630.289, 200.704, 52683.724 21/05/20,14:15:57,05,11,1, 11.9,1,1, 11.731, 10630.283, 200.728, 52683.743 21/05/20,14:15:57,06,11,1, 11.9,1,1, 11.731, 10630.290, 200.706, 52683.721 21/05/20,14:15:57,07,11,1, 11.9,1,1, 11.731, 10630.300, 200.726, 52683.735 21/05/20,14:15:57,08,11,1, 11.9,1,1, 11.731, 10630.282, 200.710, 52683.735 21/05/20,14:15:57,09,11,1, 11.9,1,1, 11.731, 10630.283, 200.715, 52683.723 21/05/20,14:15:57,10,11,1, 11.9,1,1, 11.731, 10630.318, 200.743, 52683.731 21/05/20,14:15:57,11,11,1, 11.9,1,1, 11.731, 10630.315, 200.740, 52683.742 21/05/20,14:15:57,12,11,1, 11.9,1,1, 11.731, 10630.326, 200.748, 52683.761 21/05/20,14:15:57,13,11,1, 11.9,1,1, 11.731, 10630.315, 200.752, 52683.729 21/05/20,14:15:57,14,11,1, 11.9,1,1, 11.731, 10630.333, 200.749, 52683.744 21/05/20,14:15:57,15,11,1, 11.9,1,1, 11.731, 10630.320, 200.749, 52683.760 21/05/20,14:15:57,16,11,1, 11.9,1,1, 11.731, 10630.342, 200.737, 52683.728 21/05/20,14:15:57,17,11,1, 11.9,1,1, 11.731, 10630.355, 200.747, 52683.743 21/05/20,14:15:57,18,11,1, 11.9,1,1, 11.731, 10630.366, 200.749, 52683.720 21/05/20,14:15:57,19,11,1, 11.9,1,1, 11.731, 10630.357, 200.752, 52683.759 21/05/20,14:15:58,00,11,1, 11.9,1,1, 11.729, 10630.350, 200.752, 52683.759 21/05/20,14:15:58,01,11,1, 11.9,1,1, 11.729, 10630.379, 200.777, 52683.762 21/05/20,14:15:58,02,11,1, 11.9,1,1, 11.729, 10630.377, 200.764, 52683.767 21/05/20,14:15:58,03,11,1, 11.9,1,1, 11.729, 10630.385, 200.766, 52683.773 21/05/20,14:15:58,04,11,1, 11.9,1,1, 11.729, 10630.377, 200.773, 52683.764 21/05/20,14:15:58,05,11,1, 11.9,1,1, 11.729, 10630.385, 200.771, 52683.794 21/05/20,14:15:58,06,11,1, 11.9,1,1, 11.729, 10630.394, 200.789, 52683.748 21/05/20,14:15:58,07,11,1, 11.9,1,1, 11.729, 10630.383, 200.766, 52683.809 21/05/20,14:15:58,08,11,1, 11.9,1,1, 11.729, 10630.407, 200.783, 52683.812 21/05/20,14:15:58,09,11,1, 11.9,1,1, 11.729, 10630.378, 200.802, 52683.815 21/05/20,14:15:58,10,11,1, 11.9,1,1, 11.729, 10630.368, 200.807, 52683.774 21/05/20,14:15:58,11,11,1, 11.9,1,1, 11.729, 10630.382, 200.807, 52683.770 21/05/20,14:15:58,12,11,1, 11.9,1,1, 11.729, 10630.361, 200.793, 52683.770 21/05/20,14:15:58,13,11,1, 11.9,1,1, 11.729, 10630.378, 200.797, 52683.802 21/05/20,14:15:58,14,11,1, 11.9,1,1, 11.729, 10630.367, 200.807, 52683.798 21/05/20,14:15:58,15,11,1, 11.9,1,1, 11.729, 10630.351, 200.808, 52683.771 21/05/20,14:15:58,16,11,1, 11.9,1,1, 11.729, 10630.351, 200.806, 52683.782 21/05/20,14:15:58,17,11,1, 11.9,1,1, 11.729, 10630.361, 200.814, 52683.766 21/05/20,14:15:58,18,11,1, 11.9,1,1, 11.729, 10630.353, 200.810, 52683.770 21/05/20,14:15:58,19,11,1, 11.9,1,1, 11.729, 10630.362, 200.819, 52683.767 21/05/20,14:15:59,00,10,1, 11.9,1,1, 11.733, 10630.358, 200.819, 52683.767 21/05/20,14:15:59,01,10,1, 11.9,1,1, 11.733, 10630.350, 200.793, 52683.786 21/05/20,14:15:59,02,10,1, 11.9,1,1, 11.733, 10630.282, 200.804, 52683.736 21/05/20,14:15:59,03,10,1, 11.9,1,1, 11.733, 10630.294, 200.831, 52683.770 21/05/20,14:15:59,04,10,1, 11.9,1,1, 11.733, 10630.300, 200.821, 52683.761 21/05/20,14:15:59,05,10,1, 11.9,1,1, 11.733, 10630.286, 200.839, 52683.757 21/05/20,14:15:59,06,10,1, 11.9,1,1, 11.733, 10630.258, 200.823, 52683.804 21/05/20,14:15:59,07,10,1, 11.9,1,1, 11.733, 10630.260, 200.800, 52683.784 21/05/20,14:15:59,08,10,1, 11.9,1,1, 11.733, 10630.263, 200.818, 52683.747 21/05/20,14:15:59,09,10,1, 11.9,1,1, 11.733, 10630.239, 200.845, 52683.791 21/05/20,14:15:59,10,10,1, 11.9,1,1, 11.733, 10630.222, 200.831, 52683.759 21/05/20,14:15:59,11,10,1, 11.9,1,1, 11.733, 10630.216, 200.832, 52683.775 21/05/20,14:15:59,12,10,1, 11.9,1,1, 11.733, 10630.244, 200.828, 52683.807 21/05/20,14:15:59,13,10,1, 11.9,1,1, 11.733, 10630.213, 200.824, 52683.808 21/05/20,14:15:59,14,10,1, 11.9,1,1, 11.733, 10630.214, 200.822, 52683.808 21/05/20,14:15:59,15,10,1, 11.9,1,1, 11.733, 10630.208, 200.853, 52683.967 21/05/20,14:15:59,16,10,1, 11.9,1,1, 11.733, 10630.216, 200.815, 52683.755 21/05/20,14:15:59,17,10,1, 11.9,1,1, 11.733, 10630.220, 200.817, 52683.752 21/05/20,14:15:59,18,10,1, 11.9,1,1, 11.733, 10630.206, 200.839, 52683.752 21/05/20,14:15:59,19,10,1, 11.9,1,1, 11.733, 10630.189, 200.805, 52683.775 21/05/20,14:16:00,00,10,1, 11.9,1,1, 11.733, 10630.183, 200.805, 52683.775 21/05/20,14:16:00,01,10,1, 11.9,1,1, 11.733, 10630.182, 200.807, 52683.749 21/05/20,14:16:00,02,10,1, 11.9,1,1, 11.733, 10630.162, 200.803, 52683.760 21/05/20,14:16:00,03,10,1, 11.9,1,1, 11.733, 10630.160, 200.823, 52683.799 21/05/20,14:16:00,04,10,1, 11.9,1,1, 11.733, 10630.175, 200.834, 52683.782 21/05/20,14:16:00,05,10,1, 11.9,1,1, 11.733, 10630.144, 200.806, 52683.775 21/05/20,14:16:00,06,10,1, 11.9,1,1, 11.733, 10630.183, 200.810, 52683.807 21/05/20,14:16:00,07,10,1, 11.9,1,1, 11.733, 10630.188, 200.815, 52683.783 21/05/20,14:16:00,08,10,1, 11.9,1,1, 11.733, 10630.178, 200.813, 52683.792 21/05/20,14:16:00,09,10,1, 11.9,1,1, 11.733, 10630.184, 200.789, 52683.783 21/05/20,14:16:00,10,10,1, 11.9,1,1, 11.733, 10630.200, 200.786, 52683.785 21/05/20,14:16:00,11,10,1, 11.9,1,1, 11.733, 10630.192, 200.782, 52683.780 21/05/20,14:16:00,12,10,1, 11.9,1,1, 11.733, 10630.192, 200.788, 52683.785 21/05/20,14:16:00,13,10,1, 11.9,1,1, 11.733, 10630.185, 200.788, 52683.787 21/05/20,14:16:00,14,10,1, 11.9,1,1, 11.733, 10630.198, 200.795, 52683.811 21/05/20,14:16:00,15,10,1, 11.9,1,1, 11.733, 10630.208, 200.780, 52683.794 21/05/20,14:16:00,16,10,1, 11.9,1,1, 11.733, 10630.201, 200.789, 52683.767 21/05/20,14:16:00,17,10,1, 11.9,1,1, 11.733, 10630.245, 200.809, 52683.797 21/05/20,14:16:00,18,10,1, 11.9,1,1, 11.733, 10630.270, 200.828, 52683.801 21/05/20,14:16:00,19,10,1, 11.9,1,1, 11.733, 10630.259, 200.796, 52683.833 21/05/20,14:16:01,00,10,1, 11.8,1,1, 11.726, 10630.258, 200.796, 52683.833 21/05/20,14:16:01,01,10,1, 11.8,1,1, 11.726, 10630.293, 200.752, 52683.813 21/05/20,14:16:01,02,10,1, 11.8,1,1, 11.726, 10630.272, 200.804, 52683.976 21/05/20,14:16:01,03,10,1, 11.8,1,1, 11.726, 10630.289, 200.758, 52683.719 21/05/20,14:16:01,04,10,1, 11.8,1,1, 11.726, 10630.295, 200.775, 52683.739 21/05/20,14:16:01,05,10,1, 11.8,1,1, 11.726, 10630.320, 200.792, 52683.743 21/05/20,14:16:01,06,10,1, 11.8,1,1, 11.726, 10630.310, 200.777, 52683.729 21/05/20,14:16:01,07,10,1, 11.8,1,1, 11.726, 10630.316, 200.778, 52683.762 21/05/20,14:16:01,08,10,1, 11.8,1,1, 11.726, 10630.315, 200.795, 52683.767 21/05/20,14:16:01,09,10,1, 11.8,1,1, 11.726, 10630.331, 200.799, 52683.782 21/05/20,14:16:01,10,10,1, 11.8,1,1, 11.726, 10630.332, 200.787, 52683.764 21/05/20,14:16:01,11,10,1, 11.8,1,1, 11.726, 10630.354, 200.808, 52683.785 21/05/20,14:16:01,12,10,1, 11.8,1,1, 11.726, 10630.338, 200.808, 52683.766 21/05/20,14:16:01,13,10,1, 11.8,1,1, 11.726, 10630.357, 200.782, 52683.764 21/05/20,14:16:01,14,10,1, 11.8,1,1, 11.726, 10630.354, 200.791, 52683.805 21/05/20,14:16:01,15,10,1, 11.8,1,1, 11.726, 10630.369, 200.797, 52683.819 21/05/20,14:16:01,16,10,1, 11.8,1,1, 11.726, 10630.341, 200.812, 52683.789 21/05/20,14:16:01,17,10,1, 11.8,1,1, 11.726, 10630.362, 200.813, 52683.798 21/05/20,14:16:01,18,10,1, 11.8,1,1, 11.726, 10630.365, 200.808, 52683.774 21/05/20,14:16:01,19,10,1, 11.8,1,1, 11.726, 10630.352, 200.830, 52683.820 21/05/20,14:16:02,00,10,1, 11.8,1,1, 11.731, 10630.350, 200.830, 52683.820 21/05/20,14:16:02,01,10,1, 11.8,1,1, 11.731, 10630.364, 200.833, 52683.819 21/05/20,14:16:02,02,10,1, 11.8,1,1, 11.731, 10630.357, 200.845, 52683.831 21/05/20,14:16:02,03,10,1, 11.8,1,1, 11.731, 10630.357, 200.868, 52683.849 21/05/20,14:16:02,04,10,1, 11.8,1,1, 11.731, 10630.367, 200.874, 52683.841 21/05/20,14:16:02,05,10,1, 11.8,1,1, 11.731, 10630.351, 200.855, 52683.808 21/05/20,14:16:02,06,10,1, 11.8,1,1, 11.731, 10630.340, 200.860, 52683.822 21/05/20,14:16:02,07,10,1, 11.8,1,1, 11.731, 10630.338, 200.859, 52683.825 21/05/20,14:16:02,08,10,1, 11.8,1,1, 11.731, 10630.341, 200.857, 52683.796 21/05/20,14:16:02,09,10,1, 11.8,1,1, 11.731, 10630.340, 200.919, 52683.866 21/05/20,14:16:02,10,10,1, 11.8,1,1, 11.731, 10630.336, 200.872, 52683.825 21/05/20,14:16:02,11,10,1, 11.8,1,1, 11.731, 10630.323, 200.898, 52683.831 21/05/20,14:16:02,12,10,1, 11.8,1,1, 11.731, 10630.305, 200.919, 52683.836 21/05/20,14:16:02,13,10,1, 11.8,1,1, 11.731, 10630.311, 200.917, 52683.833 21/05/20,14:16:02,14,10,1, 11.8,1,1, 11.731, 10630.322, 200.900, 52683.860 21/05/20,14:16:02,15,10,1, 11.8,1,1, 11.731, 10630.310, 200.926, 52683.828 21/05/20,14:16:02,16,10,1, 11.8,1,1, 11.731, 10630.322, 200.936, 52683.858 21/05/20,14:16:02,17,10,1, 11.8,1,1, 11.731, 10630.269, 200.936, 52683.873 21/05/20,14:16:02,18,10,1, 11.8,1,1, 11.731, 10630.278, 200.922, 52683.872 21/05/20,14:16:02,19,10,1, 11.8,1,1, 11.731, 10630.287, 200.951, 52683.920 21/05/20,14:16:03,00,10,1, 11.9,1,1, 11.729, 10630.283, 200.951, 52683.920 21/05/20,14:16:03,01,10,1, 11.9,1,1, 11.729, 10630.273, 200.909, 52683.880 21/05/20,14:16:03,02,10,1, 11.9,1,1, 11.729, 10630.267, 200.925, 52683.886 21/05/20,14:16:03,03,10,1, 11.9,1,1, 11.729, 10630.252, 200.933, 52683.897 21/05/20,14:16:03,04,10,1, 11.9,1,1, 11.729, 10630.272, 200.952, 52683.897 21/05/20,14:16:03,05,10,1, 11.9,1,1, 11.729, 10630.256, 200.934, 52683.869 21/05/20,14:16:03,06,10,1, 11.9,1,1, 11.729, 10630.251, 200.931, 52683.861 21/05/20,14:16:03,07,10,1, 11.9,1,1, 11.729, 10630.257, 200.949, 52683.878 21/05/20,14:16:03,08,10,1, 11.9,1,1, 11.729, 10630.258, 200.939, 52683.910 21/05/20,14:16:03,09,10,1, 11.9,1,1, 11.729, 10630.273, 200.960, 52683.912 21/05/20,14:16:03,10,10,1, 11.9,1,1, 11.729, 10630.268, 200.925, 52683.882 21/05/20,14:16:03,11,10,1, 11.9,1,1, 11.729, 10630.258, 200.949, 52683.925 21/05/20,14:16:03,12,10,1, 11.9,1,1, 11.729, 10630.237, 200.938, 52683.916 21/05/20,14:16:03,13,10,1, 11.9,1,1, 11.729, 10630.234, 200.937, 52683.921 21/05/20,14:16:03,14,10,1, 11.9,1,1, 11.729, 10630.273, 200.945, 52683.922 21/05/20,14:16:03,15,10,1, 11.9,1,1, 11.729, 10630.264, 200.955, 52683.885 21/05/20,14:16:03,16,10,1, 11.9,1,1, 11.729, 10630.278, 200.932, 52683.875 21/05/20,14:16:03,17,10,1, 11.9,1,1, 11.729, 10630.239, 200.907, 52683.896 21/05/20,14:16:03,18,10,1, 11.9,1,1, 11.729, 10630.280, 200.903, 52683.576 21/05/20,14:16:03,19,10,1, 11.9,1,1, 11.729, 10630.237, 200.919, 52683.883 21/05/20,14:16:04,00,10,1, 11.8,1,1, 11.735, 10630.233, 200.919, 52683.883 21/05/20,14:16:04,01,10,1, 11.8,1,1, 11.735, 10630.214, 200.891, 52683.919 21/05/20,14:16:04,02,10,1, 11.8,1,1, 11.735, 10630.241, 200.919, 52683.898 21/05/20,14:16:04,03,10,1, 11.8,1,1, 11.735, 10630.257, 200.923, 52683.933 21/05/20,14:16:04,04,10,1, 11.8,1,1, 11.735, 10630.252, 200.917, 52683.886 21/05/20,14:16:04,05,10,1, 11.8,1,1, 11.735, 10630.237, 200.927, 52683.885 21/05/20,14:16:04,06,10,1, 11.8,1,1, 11.735, 10630.241, 200.882, 52683.891 21/05/20,14:16:04,07,10,1, 11.8,1,1, 11.735, 10630.232, 200.889, 52683.891 21/05/20,14:16:04,08,10,1, 11.8,1,1, 11.735, 10630.235, 200.930, 52683.872 21/05/20,14:16:04,09,10,1, 11.8,1,1, 11.735, 10630.247, 200.920, 52683.952 21/05/20,14:16:04,10,10,1, 11.8,1,1, 11.735, 10630.235, 200.901, 52683.884 21/05/20,14:16:04,11,10,1, 11.8,1,1, 11.735, 10630.256, 200.884, 52683.882 21/05/20,14:16:04,12,10,1, 11.8,1,1, 11.735, 10630.237, 200.905, 52683.901 21/05/20,14:16:04,13,10,1, 11.8,1,1, 11.735, 10630.245, 200.900, 52683.890 21/05/20,14:16:04,14,10,1, 11.8,1,1, 11.735, 10630.260, 200.874, 52683.888 21/05/20,14:16:04,15,10,1, 11.8,1,1, 11.735, 10630.244, 200.890, 52683.867 21/05/20,14:16:04,16,10,1, 11.8,1,1, 11.735, 10630.247, 200.882, 52683.885 21/05/20,14:16:04,17,10,1, 11.8,1,1, 11.735, 10630.252, 200.880, 52683.898 21/05/20,14:16:04,18,10,1, 11.8,1,1, 11.735, 10630.257, 200.881, 52683.908 21/05/20,14:16:04,19,10,1, 11.8,1,1, 11.735, 10630.277, 200.903, 52683.860 21/05/20,14:16:05,00,10,1, 11.9,1,1, 11.729, 10630.275, 200.903, 52683.860 21/05/20,14:16:05,01,10,1, 11.9,1,1, 11.729, 10630.237, 200.910, 52683.871 21/05/20,14:16:05,02,10,1, 11.9,1,1, 11.729, 10630.222, 200.916, 52683.896 21/05/20,14:16:05,03,10,1, 11.9,1,1, 11.729, 10630.228, 200.911, 52683.881 21/05/20,14:16:05,04,10,1, 11.9,1,1, 11.729, 10630.234, 200.894, 52683.850 21/05/20,14:16:05,05,10,1, 11.9,1,1, 11.729, 10630.245, 200.887, 52683.889 21/05/20,14:16:05,06,10,1, 11.9,1,1, 11.729, 10630.234, 200.892, 52683.910 21/05/20,14:16:05,07,10,1, 11.9,1,1, 11.729, 10630.270, 200.881, 52683.969 21/05/20,14:16:05,08,10,1, 11.9,1,1, 11.729, 10630.248, 200.899, 52683.948 21/05/20,14:16:05,09,10,1, 11.9,1,1, 11.729, 10630.241, 200.917, 52683.970 21/05/20,14:16:05,10,10,1, 11.9,1,1, 11.729, 10630.277, 200.890, 52683.953 21/05/20,14:16:05,11,10,1, 11.9,1,1, 11.729, 10630.261, 200.905, 52683.947 21/05/20,14:16:05,12,10,1, 11.9,1,1, 11.729, 10630.248, 200.929, 52683.951 21/05/20,14:16:05,13,10,1, 11.9,1,1, 11.729, 10630.264, 200.923, 52683.938 21/05/20,14:16:05,14,10,1, 11.9,1,1, 11.729, 10630.246, 200.900, 52683.958 21/05/20,14:16:05,15,10,1, 11.9,1,1, 11.729, 10630.249, 200.915, 52683.965 21/05/20,14:16:05,16,10,1, 11.9,1,1, 11.729, 10630.267, 200.918, 52683.959 21/05/20,14:16:05,17,10,1, 11.9,1,1, 11.729, 10630.251, 200.926, 52683.979 21/05/20,14:16:05,18,10,1, 11.9,1,1, 11.729, 10630.248, 200.899, 52683.940 21/05/20,14:16:05,19,10,1, 11.9,1,1, 11.729, 10630.267, 200.923, 52683.974 21/05/20,14:16:06,00,10,1, 11.8,1,1, 11.730, 10630.267, 200.923, 52683.974 21/05/20,14:16:06,01,10,1, 11.8,1,1, 11.730, 10630.275, 200.926, 52684.007 21/05/20,14:16:06,02,10,1, 11.8,1,1, 11.730, 10630.263, 200.950, 52683.972 21/05/20,14:16:06,03,10,1, 11.8,1,1, 11.730, 10630.271, 200.917, 52684.005 21/05/20,14:16:06,04,10,1, 11.8,1,1, 11.730, 10630.265, 200.919, 52683.999 21/05/20,14:16:06,05,10,1, 11.8,1,1, 11.730, 10630.272, 200.925, 52683.999 21/05/20,14:16:06,06,10,1, 11.8,1,1, 11.730, 10630.280, 200.938, 52684.001 21/05/20,14:16:06,07,10,1, 11.8,1,1, 11.730, 10630.264, 200.915, 52683.956 21/05/20,14:16:06,08,10,1, 11.8,1,1, 11.730, 10630.242, 200.940, 52683.985 21/05/20,14:16:06,09,10,1, 11.8,1,1, 11.730, 10630.258, 200.925, 52684.029 21/05/20,14:16:06,10,10,1, 11.8,1,1, 11.730, 10630.260, 200.914, 52683.988 21/05/20,14:16:06,11,10,1, 11.8,1,1, 11.730, 10630.254, 200.928, 52684.006 21/05/20,14:16:06,12,10,1, 11.8,1,1, 11.730, 10630.246, 200.942, 52683.996 21/05/20,14:16:06,13,10,1, 11.8,1,1, 11.730, 10630.236, 200.949, 52683.994 21/05/20,14:16:06,14,10,1, 11.8,1,1, 11.730, 10630.214, 200.943, 52684.002 21/05/20,14:16:06,15,10,1, 11.8,1,1, 11.730, 10630.227, 200.939, 52684.017 21/05/20,14:16:06,16,10,1, 11.8,1,1, 11.730, 10630.203, 200.932, 52684.009 21/05/20,14:16:06,17,10,1, 11.8,1,1, 11.730, 10630.235, 200.939, 52684.023 21/05/20,14:16:06,18,10,1, 11.8,1,1, 11.730, 10630.185, 200.954, 52684.011 21/05/20,14:16:06,19,10,1, 11.8,1,1, 11.730, 10630.191, 200.985, 52684.017 21/05/20,14:16:07,00,10,1, 11.9,1,1, 11.728, 10630.183, 200.985, 52684.017 21/05/20,14:16:07,01,10,1, 11.9,1,1, 11.728, 10630.163, 200.992, 52684.015 21/05/20,14:16:07,02,10,1, 11.9,1,1, 11.728, 10630.149, 200.994, 52684.013 21/05/20,14:16:07,03,10,1, 11.9,1,1, 11.728, 10630.131, 200.997, 52684.013 21/05/20,14:16:07,04,10,1, 11.9,1,1, 11.728, 10630.141, 200.999, 52684.028 21/05/20,14:16:07,05,10,1, 11.9,1,1, 11.728, 10630.097, 201.011, 52683.898 21/05/20,14:16:07,06,10,1, 11.9,1,1, 11.728, 10630.114, 200.969, 52684.089 21/05/20,14:16:07,07,10,1, 11.9,1,1, 11.728, 10630.118, 201.005, 52684.053 21/05/20,14:16:07,08,10,1, 11.9,1,1, 11.728, 10630.088, 201.003, 52683.996 21/05/20,14:16:07,09,10,1, 11.9,1,1, 11.728, 10630.069, 200.997, 52684.008 21/05/20,14:16:07,10,10,1, 11.9,1,1, 11.728, 10630.085, 200.965, 52684.052 21/05/20,14:16:07,11,10,1, 11.9,1,1, 11.728, 10630.059, 200.983, 52684.032 21/05/20,14:16:07,12,10,1, 11.9,1,1, 11.728, 10630.056, 200.987, 52684.030 21/05/20,14:16:07,13,10,1, 11.9,1,1, 11.728, 10630.050, 200.965, 52684.016 21/05/20,14:16:07,14,10,1, 11.9,1,1, 11.728, 10630.038, 200.981, 52684.026 21/05/20,14:16:07,15,10,1, 11.9,1,1, 11.728, 10630.023, 200.988, 52684.053 21/05/20,14:16:07,16,10,1, 11.9,1,1, 11.728, 10630.028, 200.978, 52684.036 21/05/20,14:16:07,17,10,1, 11.9,1,1, 11.728, 10630.006, 200.974, 52684.050 21/05/20,14:16:07,18,10,1, 11.9,1,1, 11.728, 10630.023, 200.982, 52684.059 21/05/20,14:16:07,19,10,1, 11.9,1,1, 11.728, 10630.008, 200.991, 52684.005 21/05/20,14:16:08,00,10,1, 11.9,1,1, 11.733, 10630.000, 200.991, 52684.005 21/05/20,14:16:08,01,10,1, 11.9,1,1, 11.733, 10629.987, 200.974, 52684.025 21/05/20,14:16:08,02,10,1, 11.9,1,1, 11.733, 10629.997, 200.977, 52684.046 21/05/20,14:16:08,03,10,1, 11.9,1,1, 11.733, 10630.032, 200.956, 52684.073 21/05/20,14:16:08,04,10,1, 11.9,1,1, 11.733, 10630.014, 200.961, 52684.059 21/05/20,14:16:08,05,10,1, 11.9,1,1, 11.733, 10630.000, 200.956, 52684.032 21/05/20,14:16:08,06,10,1, 11.9,1,1, 11.733, 10630.027, 200.930, 52684.091 21/05/20,14:16:08,07,10,1, 11.9,1,1, 11.733, 10629.988, 200.944, 52684.225 21/05/20,14:16:08,08,10,1, 11.9,1,1, 11.733, 10630.078, 200.914, 52683.992 21/05/20,14:16:08,09,10,1, 11.9,1,1, 11.733, 10630.032, 200.925, 52684.056 21/05/20,14:16:08,10,10,1, 11.9,1,1, 11.733, 10630.019, 200.914, 52684.046 21/05/20,14:16:08,11,10,1, 11.9,1,1, 11.733, 10630.005, 200.889, 52684.041 21/05/20,14:16:08,12,10,1, 11.9,1,1, 11.733, 10630.014, 200.917, 52684.078 21/05/20,14:16:08,13,10,1, 11.9,1,1, 11.733, 10629.997, 200.897, 52684.068 21/05/20,14:16:08,14,10,1, 11.9,1,1, 11.733, 10630.001, 200.897, 52684.051 21/05/20,14:16:08,15,10,1, 11.9,1,1, 11.733, 10629.984, 200.886, 52684.053 21/05/20,14:16:08,16,10,1, 11.9,1,1, 11.733, 10629.999, 200.879, 52684.039 21/05/20,14:16:08,17,10,1, 11.9,1,1, 11.733, 10630.008, 200.857, 52684.028 21/05/20,14:16:08,18,10,1, 11.9,1,1, 11.733, 10630.014, 200.872, 52684.024 21/05/20,14:16:08,19,10,1, 11.9,1,1, 11.733, 10630.013, 200.868, 52684.063 21/05/20,14:16:09,00,10,1, 11.8,1,1, 11.728, 10630.008, 200.868, 52684.063 21/05/20,14:16:09,01,10,1, 11.8,1,1, 11.728, 10630.013, 200.848, 52684.053 21/05/20,14:16:09,02,10,1, 11.8,1,1, 11.728, 10630.024, 200.847, 52684.044 21/05/20,14:16:09,03,10,1, 11.8,1,1, 11.728, 10630.005, 200.824, 52684.041 21/05/20,14:16:09,04,10,1, 11.8,1,1, 11.728, 10629.987, 200.829, 52684.036 21/05/20,14:16:09,05,10,1, 11.8,1,1, 11.728, 10630.009, 200.840, 52684.012 21/05/20,14:16:09,06,10,1, 11.8,1,1, 11.728, 10629.974, 200.827, 52684.051 21/05/20,14:16:09,07,10,1, 11.8,1,1, 11.728, 10630.014, 200.828, 52684.071 21/05/20,14:16:09,08,10,1, 11.8,1,1, 11.728, 10630.028, 200.830, 52684.046 21/05/20,14:16:09,09,10,1, 11.8,1,1, 11.728, 10629.997, 200.822, 52684.045 21/05/20,14:16:09,10,10,1, 11.8,1,1, 11.728, 10629.995, 200.826, 52683.999 21/05/20,14:16:09,11,10,1, 11.8,1,1, 11.728, 10630.026, 200.828, 52684.070 21/05/20,14:16:09,12,10,1, 11.8,1,1, 11.728, 10629.983, 200.825, 52684.032 21/05/20,14:16:09,13,10,1, 11.8,1,1, 11.728, 10629.975, 200.819, 52684.052 21/05/20,14:16:09,14,10,1, 11.8,1,1, 11.728, 10629.977, 200.844, 52684.035 21/05/20,14:16:09,15,10,1, 11.8,1,1, 11.728, 10629.970, 200.844, 52684.015 21/05/20,14:16:09,16,10,1, 11.8,1,1, 11.728, 10629.986, 200.844, 52684.063 21/05/20,14:16:09,17,10,1, 11.8,1,1, 11.728, 10629.946, 200.849, 52684.048 21/05/20,14:16:09,18,10,1, 11.8,1,1, 11.728, 10629.972, 200.844, 52684.036 21/05/20,14:16:09,19,10,1, 11.8,1,1, 11.728, 10629.947, 200.853, 52684.079 21/05/20,14:16:10,00,10,1, 11.8,1,1, 11.731, 10629.941, 200.853, 52684.079 21/05/20,14:16:10,01,10,1, 11.8,1,1, 11.731, 10629.945, 200.856, 52684.079 21/05/20,14:16:10,02,10,1, 11.8,1,1, 11.731, 10629.930, 200.869, 52684.078 21/05/20,14:16:10,03,10,1, 11.8,1,1, 11.731, 10629.926, 200.883, 52684.063 21/05/20,14:16:10,04,10,1, 11.8,1,1, 11.731, 10629.911, 200.906, 52684.109 21/05/20,14:16:10,05,10,1, 11.8,1,1, 11.731, 10629.915, 200.888, 52684.098 21/05/20,14:16:10,06,10,1, 11.8,1,1, 11.731, 10629.911, 200.922, 52684.072 21/05/20,14:16:10,07,10,1, 11.8,1,1, 11.731, 10629.884, 200.913, 52684.068 21/05/20,14:16:10,08,10,1, 11.8,1,1, 11.731, 10629.907, 200.934, 52684.044 21/05/20,14:16:10,09,10,1, 11.8,1,1, 11.731, 10629.874, 200.934, 52684.120 21/05/20,14:16:10,10,10,1, 11.8,1,1, 11.731, 10629.891, 200.935, 52684.093 21/05/20,14:16:10,11,10,1, 11.8,1,1, 11.731, 10629.895, 200.967, 52684.131 21/05/20,14:16:10,12,10,1, 11.8,1,1, 11.731, 10629.874, 200.944, 52684.098 21/05/20,14:16:10,13,10,1, 11.8,1,1, 11.731, 10629.878, 200.967, 52684.139 21/05/20,14:16:10,14,10,1, 11.8,1,1, 11.731, 10629.892, 200.960, 52684.114 21/05/20,14:16:10,15,10,1, 11.8,1,1, 11.731, 10629.851, 200.973, 52684.104 21/05/20,14:16:10,16,10,1, 11.8,1,1, 11.731, 10629.853, 200.970, 52684.064 21/05/20,14:16:10,17,10,1, 11.8,1,1, 11.731, 10629.844, 200.999, 52684.126 21/05/20,14:16:10,18,10,1, 11.8,1,1, 11.731, 10629.877, 201.009, 52684.149 21/05/20,14:16:10,19,10,1, 11.8,1,1, 11.731, 10629.858, 200.987, 52684.118 21/05/20,14:16:11,00,11,1, 11.9,1,1, 11.727, 10629.849, 200.987, 52684.118 21/05/20,14:16:11,01,11,1, 11.9,1,1, 11.727, 10629.858, 200.979, 52684.149 21/05/20,14:16:11,02,11,1, 11.9,1,1, 11.727, 10629.869, 200.997, 52684.167 21/05/20,14:16:11,03,11,1, 11.9,1,1, 11.727, 10629.877, 201.009, 52684.186 21/05/20,14:16:11,04,11,1, 11.9,1,1, 11.727, 10629.849, 200.988, 52684.168 21/05/20,14:16:11,05,11,1, 11.9,1,1, 11.727, 10629.859, 201.011, 52684.136 21/05/20,14:16:11,06,11,1, 11.9,1,1, 11.727, 10629.865, 200.979, 52684.130 21/05/20,14:16:11,07,11,1, 11.9,1,1, 11.727, 10629.872, 201.009, 52684.189 21/05/20,14:16:11,08,11,1, 11.9,1,1, 11.727, 10629.892, 200.998, 52684.176 21/05/20,14:16:11,09,11,1, 11.9,1,1, 11.727, 10629.896, 201.011, 52684.193 21/05/20,14:16:11,10,11,1, 11.9,1,1, 11.727, 10629.894, 201.004, 52684.219 21/05/20,14:16:11,11,11,1, 11.9,1,1, 11.727, 10629.908, 200.988, 52684.197 21/05/20,14:16:11,12,11,1, 11.9,1,1, 11.727, 10629.873, 200.994, 52684.162 21/05/20,14:16:11,13,11,1, 11.9,1,1, 11.727, 10629.888, 200.975, 52684.170 21/05/20,14:16:11,14,11,1, 11.9,1,1, 11.727, 10629.898, 200.978, 52684.177 21/05/20,14:16:11,15,11,1, 11.9,1,1, 11.727, 10629.861, 200.979, 52684.180 21/05/20,14:16:11,16,11,1, 11.9,1,1, 11.727, 10629.906, 200.976, 52684.171 21/05/20,14:16:11,17,11,1, 11.9,1,1, 11.727, 10629.895, 200.971, 52684.176 21/05/20,14:16:11,18,11,1, 11.9,1,1, 11.727, 10629.896, 200.944, 52684.144 21/05/20,14:16:11,19,11,1, 11.9,1,1, 11.727, 10629.879, 200.942, 52684.159 21/05/20,14:16:12,00,11,1, 11.8,1,1, 11.725, 10629.874, 200.942, 52684.159 21/05/20,14:16:12,01,11,1, 11.8,1,1, 11.725, 10629.893, 200.933, 52684.152 21/05/20,14:16:12,02,11,1, 11.8,1,1, 11.725, 10629.891, 200.947, 52684.135 21/05/20,14:16:12,03,11,1, 11.8,1,1, 11.725, 10629.859, 200.905, 52684.134 21/05/20,14:16:12,04,11,1, 11.8,1,1, 11.725, 10629.867, 200.940, 52684.148 21/05/20,14:16:12,05,11,1, 11.8,1,1, 11.725, 10629.864, 200.913, 52684.186 21/05/20,14:16:12,06,11,1, 11.8,1,1, 11.725, 10629.849, 200.923, 52684.110 21/05/20,14:16:12,07,11,1, 11.8,1,1, 11.725, 10629.855, 200.899, 52684.115 21/05/20,14:16:12,08,11,1, 11.8,1,1, 11.725, 10629.835, 200.901, 52684.135 21/05/20,14:16:12,09,11,1, 11.8,1,1, 11.725, 10629.827, 200.910, 52684.140 21/05/20,14:16:12,10,11,1, 11.8,1,1, 11.725, 10629.832, 200.899, 52684.133 21/05/20,14:16:12,11,11,1, 11.8,1,1, 11.725, 10629.811, 200.897, 52684.152 21/05/20,14:16:12,12,11,1, 11.8,1,1, 11.725, 10629.786, 200.920, 52684.171 21/05/20,14:16:12,13,11,1, 11.8,1,1, 11.725, 10629.757, 200.869, 52684.135 21/05/20,14:16:12,14,11,1, 11.8,1,1, 11.725, 10629.748, 200.896, 52684.144 21/05/20,14:16:12,15,11,1, 11.8,1,1, 11.725, 10629.747, 200.896, 52684.151 21/05/20,14:16:12,16,11,1, 11.8,1,1, 11.725, 10629.738, 200.910, 52684.146 21/05/20,14:16:12,17,11,1, 11.8,1,1, 11.725, 10629.753, 200.879, 52684.150 21/05/20,14:16:12,18,11,1, 11.8,1,1, 11.725, 10629.732, 200.906, 52684.153 21/05/20,14:16:12,19,11,1, 11.8,1,1, 11.725, 10629.701, 200.917, 52684.154 21/05/20,14:16:13,00,11,1, 11.9,1,1, 11.734, 10629.699, 200.917, 52684.154 21/05/20,14:16:13,01,11,1, 11.9,1,1, 11.734, 10629.665, 200.894, 52684.128 21/05/20,14:16:13,02,11,1, 11.9,1,1, 11.734, 10629.652, 200.909, 52684.158 21/05/20,14:16:13,03,11,1, 11.9,1,1, 11.734, 10629.644, 200.901, 52684.179 21/05/20,14:16:13,04,11,1, 11.9,1,1, 11.734, 10629.657, 200.929, 52684.173 21/05/20,14:16:13,05,11,1, 11.9,1,1, 11.734, 10629.617, 200.943, 52684.155 21/05/20,14:16:13,06,11,1, 11.9,1,1, 11.734, 10629.623, 200.942, 52684.202 21/05/20,14:16:13,07,11,1, 11.9,1,1, 11.734, 10629.634, 200.925, 52684.186 21/05/20,14:16:13,08,11,1, 11.9,1,1, 11.734, 10629.623, 200.952, 52684.169 21/05/20,14:16:13,09,11,1, 11.9,1,1, 11.734, 10629.587, 200.941, 52684.077 21/05/20,14:16:13,10,11,1, 11.9,1,1, 11.734, 10629.642, 200.971, 52684.177 21/05/20,14:16:13,11,11,1, 11.9,1,1, 11.734, 10629.616, 200.962, 52684.150 21/05/20,14:16:13,12,11,1, 11.9,1,1, 11.734, 10629.604, 200.980, 52684.176 21/05/20,14:16:13,13,11,1, 11.9,1,1, 11.734, 10629.671, 200.933, 52683.967 21/05/20,14:16:13,14,11,1, 11.9,1,1, 11.734, 10629.636, 200.964, 52684.141 21/05/20,14:16:13,15,11,1, 11.9,1,1, 11.734, 10629.615, 200.975, 52684.179 21/05/20,14:16:13,16,11,1, 11.9,1,1, 11.734, 10629.634, 200.946, 52684.199 21/05/20,14:16:13,17,11,1, 11.9,1,1, 11.734, 10629.614, 200.989, 52684.217 21/05/20,14:16:13,18,11,1, 11.9,1,1, 11.734, 10629.651, 200.988, 52684.248 21/05/20,14:16:13,19,11,1, 11.9,1,1, 11.734, 10629.638, 201.000, 52684.245 21/05/20,14:16:14,00,11,1, 11.8,1,1, 11.730, 10629.632, 201.000, 52684.245 21/05/20,14:16:14,01,11,1, 11.8,1,1, 11.730, 10629.629, 200.995, 52684.255 21/05/20,14:16:14,02,11,1, 11.8,1,1, 11.730, 10629.671, 201.015, 52684.306 21/05/20,14:16:14,03,11,1, 11.8,1,1, 11.730, 10629.663, 201.004, 52684.266 21/05/20,14:16:14,04,11,1, 11.8,1,1, 11.730, 10629.683, 200.991, 52684.249 21/05/20,14:16:14,05,11,1, 11.8,1,1, 11.730, 10629.701, 200.988, 52684.238 21/05/20,14:16:14,06,11,1, 11.8,1,1, 11.730, 10629.692, 201.010, 52684.272 21/05/20,14:16:14,07,11,1, 11.8,1,1, 11.730, 10629.732, 200.988, 52684.167 21/05/20,14:16:14,08,11,1, 11.8,1,1, 11.730, 10629.710, 201.039, 52684.390 21/05/20,14:16:14,09,11,1, 11.8,1,1, 11.730, 10629.721, 201.027, 52684.195 21/05/20,14:16:14,10,11,1, 11.8,1,1, 11.730, 10629.740, 201.039, 52684.282 21/05/20,14:16:14,11,11,1, 11.8,1,1, 11.730, 10629.757, 201.029, 52684.238 21/05/20,14:16:14,12,11,1, 11.8,1,1, 11.730, 10629.784, 201.025, 52684.276 21/05/20,14:16:14,13,11,1, 11.8,1,1, 11.730, 10629.780, 201.047, 52684.287 21/05/20,14:16:14,14,11,1, 11.8,1,1, 11.730, 10629.789, 201.015, 52684.220 21/05/20,14:16:14,15,11,1, 11.8,1,1, 11.730, 10629.771, 201.021, 52684.283 21/05/20,14:16:14,16,11,1, 11.8,1,1, 11.730, 10629.806, 201.023, 52684.282 21/05/20,14:16:14,17,11,1, 11.8,1,1, 11.730, 10629.808, 201.040, 52684.306 21/05/20,14:16:14,18,11,1, 11.8,1,1, 11.730, 10629.805, 201.042, 52684.277 21/05/20,14:16:14,19,11,1, 11.8,1,1, 11.730, 10629.809, 201.034, 52684.304 21/05/20,14:16:15,00,11,1, 11.8,1,1, 11.730, 10629.808, 201.034, 52684.304 21/05/20,14:16:15,01,11,1, 11.8,1,1, 11.730, 10629.804, 201.062, 52684.317 21/05/20,14:16:15,02,11,1, 11.8,1,1, 11.730, 10629.785, 201.043, 52684.322 21/05/20,14:16:15,03,11,1, 11.8,1,1, 11.730, 10629.799, 201.040, 52684.321 21/05/20,14:16:15,04,11,1, 11.8,1,1, 11.730, 10629.775, 201.033, 52684.351 21/05/20,14:16:15,05,11,1, 11.8,1,1, 11.730, 10629.780, 201.054, 52684.307 21/05/20,14:16:15,06,11,1, 11.8,1,1, 11.730, 10629.777, 201.090, 52684.314 21/05/20,14:16:15,07,11,1, 11.8,1,1, 11.730, 10629.763, 201.068, 52684.288 21/05/20,14:16:15,08,11,1, 11.8,1,1, 11.730, 10629.754, 201.100, 52684.299 21/05/20,14:16:15,09,11,1, 11.8,1,1, 11.730, 10629.732, 201.099, 52684.313 21/05/20,14:16:15,10,11,1, 11.8,1,1, 11.730, 10629.732, 201.113, 52684.288 21/05/20,14:16:15,11,11,1, 11.8,1,1, 11.730, 10629.727, 201.101, 52684.325 21/05/20,14:16:15,12,11,1, 11.8,1,1, 11.730, 10629.719, 201.096, 52684.283 21/05/20,14:16:15,13,11,1, 11.8,1,1, 11.730, 10629.689, 201.135, 52684.272 21/05/20,14:16:15,14,11,1, 11.8,1,1, 11.730, 10629.696, 201.126, 52684.290 21/05/20,14:16:15,15,11,1, 11.8,1,1, 11.730, 10629.697, 201.109, 52684.307 21/05/20,14:16:15,16,11,1, 11.8,1,1, 11.730, 10629.663, 201.120, 52684.357 21/05/20,14:16:15,17,11,1, 11.8,1,1, 11.730, 10629.660, 201.124, 52684.331 21/05/20,14:16:15,18,11,1, 11.8,1,1, 11.730, 10629.669, 201.127, 52684.318 21/05/20,14:16:15,19,11,1, 11.8,1,1, 11.730, 10629.676, 201.160, 52684.339 21/05/20,14:16:16,00,11,1, 11.9,1,1, 11.730, 10629.674, 201.160, 52684.339 21/05/20,14:16:16,01,11,1, 11.9,1,1, 11.730, 10629.636, 201.147, 52684.325 21/05/20,14:16:16,02,11,1, 11.9,1,1, 11.730, 10629.638, 201.172, 52684.369 21/05/20,14:16:16,03,11,1, 11.9,1,1, 11.730, 10629.625, 201.170, 52684.334 21/05/20,14:16:16,04,11,1, 11.9,1,1, 11.730, 10629.625, 201.167, 52684.310 21/05/20,14:16:16,05,11,1, 11.9,1,1, 11.730, 10629.661, 201.182, 52684.375 21/05/20,14:16:16,06,11,1, 11.9,1,1, 11.730, 10629.653, 201.176, 52684.369 21/05/20,14:16:16,07,11,1, 11.9,1,1, 11.730, 10629.634, 201.191, 52684.369 21/05/20,14:16:16,08,11,1, 11.9,1,1, 11.730, 10629.647, 201.174, 52684.219 21/05/20,14:16:16,09,11,1, 11.9,1,1, 11.730, 10629.635, 201.168, 52684.455 21/05/20,14:16:16,10,11,1, 11.9,1,1, 11.730, 10629.644, 201.178, 52684.403 21/05/20,14:16:16,11,11,1, 11.9,1,1, 11.730, 10629.662, 201.175, 52684.419 21/05/20,14:16:16,12,11,1, 11.9,1,1, 11.730, 10629.675, 201.175, 52684.433 21/05/20,14:16:16,13,11,1, 11.9,1,1, 11.730, 10629.667, 201.195, 52684.392 21/05/20,14:16:16,14,11,1, 11.9,1,1, 11.730, 10629.688, 201.194, 52684.443 21/05/20,14:16:16,15,11,1, 11.9,1,1, 11.730, 10629.681, 201.189, 52684.536 21/05/20,14:16:16,16,11,1, 11.9,1,1, 11.730, 10629.727, 201.188, 52684.351 21/05/20,14:16:16,17,11,1, 11.9,1,1, 11.730, 10629.726, 201.185, 52684.350 21/05/20,14:16:16,18,11,1, 11.9,1,1, 11.730, 10629.752, 201.170, 52684.386 21/05/20,14:16:16,19,11,1, 11.9,1,1, 11.730, 10629.728, 201.187, 52684.399 21/05/20,14:16:17,00,11,1, 11.9,1,1, 11.727, 10629.724, 201.187, 52684.399 21/05/20,14:16:17,01,11,1, 11.9,1,1, 11.727, 10629.741, 201.165, 52684.356 21/05/20,14:16:17,02,11,1, 11.9,1,1, 11.727, 10629.754, 201.163, 52684.355 21/05/20,14:16:17,03,11,1, 11.9,1,1, 11.727, 10629.755, 201.178, 52684.403 21/05/20,14:16:17,04,11,1, 11.9,1,1, 11.727, 10629.759, 201.159, 52684.389 21/05/20,14:16:17,05,11,1, 11.9,1,1, 11.727, 10629.755, 201.163, 52684.381 21/05/20,14:16:17,06,11,1, 11.9,1,1, 11.727, 10629.778, 201.167, 52684.406 21/05/20,14:16:17,07,11,1, 11.9,1,1, 11.727, 10629.772, 201.150, 52684.414 21/05/20,14:16:17,08,11,1, 11.9,1,1, 11.727, 10629.758, 201.170, 52684.435 21/05/20,14:16:17,09,11,1, 11.9,1,1, 11.727, 10629.768, 201.158, 52684.417 21/05/20,14:16:17,10,11,1, 11.9,1,1, 11.727, 10629.771, 201.148, 52684.401 21/05/20,14:16:17,11,11,1, 11.9,1,1, 11.727, 10629.767, 201.155, 52684.406 21/05/20,14:16:17,12,11,1, 11.9,1,1, 11.727, 10629.745, 201.166, 52684.364 21/05/20,14:16:17,13,11,1, 11.9,1,1, 11.727, 10629.762, 201.176, 52684.428 21/05/20,14:16:17,14,11,1, 11.9,1,1, 11.727, 10629.771, 201.163, 52684.437 21/05/20,14:16:17,15,11,1, 11.9,1,1, 11.727, 10629.757, 201.156, 52684.433 21/05/20,14:16:17,16,11,1, 11.9,1,1, 11.727, 10629.754, 201.169, 52684.436 21/05/20,14:16:17,17,11,1, 11.9,1,1, 11.727, 10629.739, 201.168, 52684.402 21/05/20,14:16:17,18,11,1, 11.9,1,1, 11.727, 10629.741, 201.187, 52684.444 21/05/20,14:16:17,19,11,1, 11.9,1,1, 11.727, 10629.751, 201.190, 52684.440 21/05/20,14:16:18,00,11,1, 11.9,1,1, 11.731, 10629.749, 201.190, 52684.440 21/05/20,14:16:18,01,11,1, 11.9,1,1, 11.731, 10629.717, 201.173, 52684.432 21/05/20,14:16:18,02,11,1, 11.9,1,1, 11.731, 10629.739, 201.212, 52684.456 21/05/20,14:16:18,03,11,1, 11.9,1,1, 11.731, 10629.696, 201.219, 52684.477 21/05/20,14:16:18,04,11,1, 11.9,1,1, 11.731, 10629.696, 201.199, 52684.493 21/05/20,14:16:18,05,11,1, 11.9,1,1, 11.731, 10629.685, 201.231, 52684.471 21/05/20,14:16:18,06,11,1, 11.9,1,1, 11.731, 10629.657, 201.236, 52684.478 21/05/20,14:16:18,07,11,1, 11.9,1,1, 11.731, 10629.656, 201.250, 52684.469 21/05/20,14:16:18,08,11,1, 11.9,1,1, 11.731, 10629.641, 201.262, 52684.487 21/05/20,14:16:18,09,11,1, 11.9,1,1, 11.731, 10629.626, 201.277, 52684.504 21/05/20,14:16:18,10,11,1, 11.9,1,1, 11.731, 10629.615, 201.275, 52684.476 21/05/20,14:16:18,11,11,1, 11.9,1,1, 11.731, 10629.636, 201.281, 52684.502 21/05/20,14:16:18,12,11,1, 11.9,1,1, 11.731, 10629.622, 201.292, 52684.492 21/05/20,14:16:18,13,11,1, 11.9,1,1, 11.731, 10629.614, 201.302, 52684.512 21/05/20,14:16:18,14,11,1, 11.9,1,1, 11.731, 10629.632, 201.299, 52684.499 21/05/20,14:16:18,15,11,1, 11.9,1,1, 11.731, 10629.612, 201.300, 52684.526 21/05/20,14:16:18,16,11,1, 11.9,1,1, 11.731, 10629.599, 201.321, 52684.505 21/05/20,14:16:18,17,11,1, 11.9,1,1, 11.731, 10629.597, 201.303, 52684.497 21/05/20,14:16:18,18,11,1, 11.9,1,1, 11.731, 10629.588, 201.306, 52684.492 21/05/20,14:16:18,19,11,1, 11.9,1,1, 11.731, 10629.586, 201.318, 52684.500 21/05/20,14:16:19,00,11,1, 11.9,1,1, 11.729, 10629.582, 201.318, 52684.500 21/05/20,14:16:19,01,11,1, 11.9,1,1, 11.729, 10629.587, 201.311, 52684.545 21/05/20,14:16:19,02,11,1, 11.9,1,1, 11.729, 10629.605, 201.334, 52684.562 21/05/20,14:16:19,03,11,1, 11.9,1,1, 11.729, 10629.614, 201.341, 52684.520 21/05/20,14:16:19,04,11,1, 11.9,1,1, 11.729, 10629.604, 201.332, 52684.553 21/05/20,14:16:19,05,11,1, 11.9,1,1, 11.729, 10629.617, 201.344, 52684.550 21/05/20,14:16:19,06,11,1, 11.9,1,1, 11.729, 10629.620, 201.333, 52684.557 21/05/20,14:16:19,07,11,1, 11.9,1,1, 11.729, 10629.630, 201.345, 52684.530 21/05/20,14:16:19,08,11,1, 11.9,1,1, 11.729, 10629.626, 201.343, 52684.571 21/05/20,14:16:19,09,11,1, 11.9,1,1, 11.729, 10629.643, 201.345, 52684.565 21/05/20,14:16:19,10,11,1, 11.9,1,1, 11.729, 10629.662, 201.333, 52684.556 21/05/20,14:16:19,11,11,1, 11.9,1,1, 11.729, 10629.665, 201.324, 52684.578 21/05/20,14:16:19,12,11,1, 11.9,1,1, 11.729, 10629.660, 201.339, 52684.577 21/05/20,14:16:19,13,11,1, 11.9,1,1, 11.729, 10629.666, 201.332, 52684.581 21/05/20,14:16:19,14,11,1, 11.9,1,1, 11.729, 10629.706, 201.332, 52684.587 21/05/20,14:16:19,15,11,1, 11.9,1,1, 11.729, 10629.698, 201.310, 52684.597 21/05/20,14:16:19,16,11,1, 11.9,1,1, 11.729, 10629.698, 201.300, 52684.564 21/05/20,14:16:19,17,11,1, 11.9,1,1, 11.729, 10629.719, 201.326, 52684.636 21/05/20,14:16:19,18,11,1, 11.9,1,1, 11.729, 10629.697, 201.320, 52684.616 21/05/20,14:16:19,19,11,1, 11.9,1,1, 11.729, 10629.726, 201.314, 52684.635 21/05/20,14:16:20,00,11,1, 11.8,1,1, 11.728, 10629.724, 201.314, 52684.635 21/05/20,14:16:20,01,11,1, 11.8,1,1, 11.728, 10629.736, 201.308, 52684.615 21/05/20,14:16:20,02,11,1, 11.8,1,1, 11.728, 10629.736, 201.305, 52684.556 21/05/20,14:16:20,03,11,1, 11.8,1,1, 11.728, 10629.716, 201.288, 52684.586 21/05/20,14:16:20,04,11,1, 11.8,1,1, 11.728, 10629.701, 201.279, 52684.613 21/05/20,14:16:20,05,11,1, 11.8,1,1, 11.728, 10629.717, 201.293, 52684.572 21/05/20,14:16:20,06,11,1, 11.8,1,1, 11.728, 10629.697, 201.276, 52684.566 21/05/20,14:16:20,07,11,1, 11.8,1,1, 11.728, 10629.673, 201.286, 52684.575 21/05/20,14:16:20,08,11,1, 11.8,1,1, 11.728, 10629.663, 201.298, 52684.574 21/05/20,14:16:20,09,11,1, 11.8,1,1, 11.728, 10629.668, 201.330, 52684.600 21/05/20,14:16:20,10,11,1, 11.8,1,1, 11.728, 10629.659, 201.315, 52684.609 21/05/20,14:16:20,11,11,1, 11.8,1,1, 11.728, 10629.637, 201.282, 52684.551 21/05/20,14:16:20,12,11,1, 11.8,1,1, 11.728, 10629.641, 201.324, 52684.600 21/05/20,14:16:20,13,11,1, 11.8,1,1, 11.728, 10629.633, 201.297, 52684.609 21/05/20,14:16:20,14,11,1, 11.8,1,1, 11.728, 10629.624, 201.317, 52684.615 21/05/20,14:16:20,15,11,1, 11.8,1,1, 11.728, 10629.610, 201.297, 52684.603 21/05/20,14:16:20,16,11,1, 11.8,1,1, 11.728, 10629.596, 201.290, 52684.606 21/05/20,14:16:20,17,11,1, 11.8,1,1, 11.728, 10629.598, 201.290, 52684.611 21/05/20,14:16:20,18,11,1, 11.8,1,1, 11.728, 10629.558, 201.312, 52684.659 21/05/20,14:16:20,19,11,1, 11.8,1,1, 11.728, 10629.569, 201.318, 52684.687 21/05/20,14:16:21,00,11,1, 11.9,1,1, 11.728, 10629.566, 201.318, 52684.687 21/05/20,14:16:21,01,11,1, 11.9,1,1, 11.728, 10629.549, 201.309, 52684.607 21/05/20,14:16:21,02,11,1, 11.9,1,1, 11.728, 10629.515, 201.343, 52684.590 21/05/20,14:16:21,03,11,1, 11.9,1,1, 11.728, 10629.524, 201.332, 52684.642 21/05/20,14:16:21,04,11,1, 11.9,1,1, 11.728, 10629.511, 201.336, 52684.627 21/05/20,14:16:21,05,11,1, 11.9,1,1, 11.728, 10629.483, 201.350, 52684.619 21/05/20,14:16:21,06,11,1, 11.9,1,1, 11.728, 10629.454, 201.336, 52684.594 21/05/20,14:16:21,07,11,1, 11.9,1,1, 11.728, 10629.491, 201.335, 52684.656 21/05/20,14:16:21,08,11,1, 11.9,1,1, 11.728, 10629.470, 201.365, 52684.916 21/05/20,14:16:21,09,11,1, 11.9,1,1, 11.728, 10629.513, 201.369, 52684.531 21/05/20,14:16:21,10,11,1, 11.9,1,1, 11.728, 10629.466, 201.351, 52684.606 21/05/20,14:16:21,11,11,1, 11.9,1,1, 11.728, 10629.487, 201.358, 52684.614 21/05/20,14:16:21,12,11,1, 11.9,1,1, 11.728, 10629.468, 201.361, 52684.626 21/05/20,14:16:21,13,11,1, 11.9,1,1, 11.728, 10629.450, 201.344, 52684.526 21/05/20,14:16:21,14,11,1, 11.9,1,1, 11.728, 10629.516, 201.366, 52684.714 21/05/20,14:16:21,15,11,1, 11.9,1,1, 11.728, 10629.479, 201.350, 52684.615 21/05/20,14:16:21,16,11,1, 11.9,1,1, 11.728, 10629.480, 201.350, 52684.671 21/05/20,14:16:21,17,11,1, 11.9,1,1, 11.728, 10629.475, 201.384, 52684.677 21/05/20,14:16:21,18,11,1, 11.9,1,1, 11.728, 10629.467, 201.343, 52684.711 21/05/20,14:16:21,19,11,1, 11.9,1,1, 11.728, 10629.462, 201.361, 52684.683 21/05/20,14:16:22,00,11,1, 11.9,1,1, 11.730, 10629.457, 201.361, 52684.683 21/05/20,14:16:22,01,11,1, 11.9,1,1, 11.730, 10629.469, 201.356, 52684.697 21/05/20,14:16:22,02,11,1, 11.9,1,1, 11.730, 10629.495, 201.354, 52684.693 21/05/20,14:16:22,03,11,1, 11.9,1,1, 11.730, 10629.510, 201.361, 52684.728 21/05/20,14:16:22,04,11,1, 11.9,1,1, 11.730, 10629.484, 201.355, 52684.671 21/05/20,14:16:22,05,11,1, 11.9,1,1, 11.730, 10629.517, 201.351, 52684.720 21/05/20,14:16:22,06,11,1, 11.9,1,1, 11.730, 10629.517, 201.334, 52684.691 21/05/20,14:16:22,07,11,1, 11.9,1,1, 11.730, 10629.533, 201.324, 52684.725 21/05/20,14:16:22,08,11,1, 11.9,1,1, 11.730, 10629.535, 201.346, 52684.710 21/05/20,14:16:22,09,11,1, 11.9,1,1, 11.730, 10629.526, 201.327, 52684.741 21/05/20,14:16:22,10,11,1, 11.9,1,1, 11.730, 10629.532, 201.339, 52684.748 21/05/20,14:16:22,11,11,1, 11.9,1,1, 11.730, 10629.498, 201.328, 52684.717 21/05/20,14:16:22,12,11,1, 11.9,1,1, 11.730, 10629.530, 201.323, 52684.725 21/05/20,14:16:22,13,11,1, 11.9,1,1, 11.730, 10629.517, 201.332, 52684.718 21/05/20,14:16:22,14,11,1, 11.9,1,1, 11.730, 10629.540, 201.315, 52684.718 21/05/20,14:16:22,15,11,1, 11.9,1,1, 11.730, 10629.522, 201.327, 52684.724 21/05/20,14:16:22,16,11,1, 11.9,1,1, 11.730, 10629.530, 201.305, 52684.696 21/05/20,14:16:22,17,11,1, 11.9,1,1, 11.730, 10629.514, 201.314, 52684.688 21/05/20,14:16:22,18,11,1, 11.9,1,1, 11.730, 10629.531, 201.334, 52684.716 21/05/20,14:16:22,19,11,1, 11.9,1,1, 11.730, 10629.510, 201.308, 52684.696 21/05/20,14:16:23,00,11,1, 11.9,1,1, 11.730, 10629.507, 201.308, 52684.696 21/05/20,14:16:23,01,11,1, 11.9,1,1, 11.730, 10629.486, 201.326, 52684.721 21/05/20,14:16:23,02,11,1, 11.9,1,1, 11.730, 10629.470, 201.346, 52684.707 21/05/20,14:16:23,03,11,1, 11.9,1,1, 11.730, 10629.482, 201.329, 52684.737 21/05/20,14:16:23,04,11,1, 11.9,1,1, 11.730, 10629.457, 201.332, 52684.762 21/05/20,14:16:23,05,11,1, 11.9,1,1, 11.730, 10629.433, 201.337, 52684.735 21/05/20,14:16:23,06,11,1, 11.9,1,1, 11.730, 10629.432, 201.342, 52684.758 21/05/20,14:16:23,07,11,1, 11.9,1,1, 11.730, 10629.432, 201.353, 52684.747 21/05/20,14:16:23,08,11,1, 11.9,1,1, 11.730, 10629.400, 201.338, 52684.773 21/05/20,14:16:23,09,11,1, 11.9,1,1, 11.730, 10629.393, 201.334, 52684.715 21/05/20,14:16:23,10,11,1, 11.9,1,1, 11.730, 10629.401, 201.320, 52684.753 21/05/20,14:16:23,11,11,1, 11.9,1,1, 11.730, 10629.400, 201.316, 52684.739 21/05/20,14:16:23,12,11,1, 11.9,1,1, 11.730, 10629.379, 201.322, 52684.734 21/05/20,14:16:23,13,11,1, 11.9,1,1, 11.730, 10629.366, 201.333, 52684.745 21/05/20,14:16:23,14,11,1, 11.9,1,1, 11.730, 10629.346, 201.345, 52684.718 21/05/20,14:16:23,15,11,1, 11.9,1,1, 11.730, 10629.351, 201.346, 52684.718 21/05/20,14:16:23,16,11,1, 11.9,1,1, 11.730, 10629.330, 201.365, 52684.791 21/05/20,14:16:23,17,11,1, 11.9,1,1, 11.730, 10629.339, 201.359, 52684.780 21/05/20,14:16:23,18,11,1, 11.9,1,1, 11.730, 10629.325, 201.378, 52684.781 21/05/20,14:16:23,19,11,1, 11.9,1,1, 11.730, 10629.336, 201.371, 52684.765 21/05/20,14:16:24,00,11,1, 11.9,1,1, 11.725, 10629.332, 201.371, 52684.765 21/05/20,14:16:24,01,11,1, 11.9,1,1, 11.725, 10629.346, 201.316, 52684.790 21/05/20,14:16:24,02,11,1, 11.9,1,1, 11.725, 10629.285, 201.351, 52684.826 21/05/20,14:16:24,03,11,1, 11.9,1,1, 11.725, 10629.292, 201.337, 52684.831 21/05/20,14:16:24,04,11,1, 11.9,1,1, 11.725, 10629.284, 201.335, 52684.835 21/05/20,14:16:24,05,11,1, 11.9,1,1, 11.725, 10629.303, 201.343, 52684.816 21/05/20,14:16:24,06,11,1, 11.9,1,1, 11.725, 10629.285, 201.326, 52684.809 21/05/20,14:16:24,07,11,1, 11.9,1,1, 11.725, 10629.291, 201.345, 52684.795 21/05/20,14:16:24,08,11,1, 11.9,1,1, 11.725, 10629.268, 201.324, 52684.824 21/05/20,14:16:24,09,11,1, 11.9,1,1, 11.725, 10629.323, 201.336, 52684.807 21/05/20,14:16:24,10,11,1, 11.9,1,1, 11.725, 10629.286, 201.334, 52684.835 21/05/20,14:16:24,11,11,1, 11.9,1,1, 11.725, 10629.298, 201.321, 52684.772 21/05/20,14:16:24,12,11,1, 11.9,1,1, 11.725, 10629.304, 201.333, 52684.834 21/05/20,14:16:24,13,11,1, 11.9,1,1, 11.725, 10629.284, 201.306, 52684.832 21/05/20,14:16:24,14,11,1, 11.9,1,1, 11.725, 10629.302, 201.269, 52684.787 21/05/20,14:16:24,15,11,1, 11.9,1,1, 11.725, 10629.273, 201.307, 52684.793 21/05/20,14:16:24,16,11,1, 11.9,1,1, 11.725, 10629.303, 201.312, 52684.804 21/05/20,14:16:24,17,11,1, 11.9,1,1, 11.725, 10629.328, 201.302, 52684.817 21/05/20,14:16:24,18,11,1, 11.9,1,1, 11.725, 10629.313, 201.266, 52684.804 21/05/20,14:16:24,19,11,1, 11.9,1,1, 11.725, 10629.309, 201.295, 52684.819 21/05/20,14:16:25,00,11,1, 11.9,1,1, 11.727, 10629.307, 201.295, 52684.819 21/05/20,14:16:25,01,11,1, 11.9,1,1, 11.727, 10629.312, 201.282, 52684.822 21/05/20,14:16:25,02,11,1, 11.9,1,1, 11.727, 10629.274, 201.285, 52684.851 21/05/20,14:16:25,03,11,1, 11.9,1,1, 11.727, 10629.292, 201.272, 52684.800 21/05/20,14:16:25,04,11,1, 11.9,1,1, 11.727, 10629.298, 201.285, 52684.847 21/05/20,14:16:25,05,11,1, 11.9,1,1, 11.727, 10629.262, 201.276, 52684.801 21/05/20,14:16:25,06,11,1, 11.9,1,1, 11.727, 10629.267, 201.309, 52684.840 21/05/20,14:16:25,07,11,1, 11.9,1,1, 11.727, 10629.258, 201.304, 52684.842 21/05/20,14:16:25,08,11,1, 11.9,1,1, 11.727, 10629.264, 201.310, 52684.866 21/05/20,14:16:25,09,11,1, 11.9,1,1, 11.727, 10629.269, 201.304, 52684.842 21/05/20,14:16:25,10,11,1, 11.9,1,1, 11.727, 10629.240, 201.283, 52684.832 21/05/20,14:16:25,11,11,1, 11.9,1,1, 11.727, 10629.217, 201.309, 52684.849 21/05/20,14:16:25,12,11,1, 11.9,1,1, 11.727, 10629.226, 201.320, 52684.879 21/05/20,14:16:25,13,11,1, 11.9,1,1, 11.727, 10629.217, 201.313, 52684.863 21/05/20,14:16:25,14,11,1, 11.9,1,1, 11.727, 10629.241, 201.321, 52684.912 21/05/20,14:16:25,15,11,1, 11.9,1,1, 11.727, 10629.195, 201.349, 52684.909 21/05/20,14:16:25,16,11,1, 11.9,1,1, 11.727, 10629.183, 201.312, 52684.863 21/05/20,14:16:25,17,11,1, 11.9,1,1, 11.727, 10629.165, 201.325, 52684.853 21/05/20,14:16:25,18,11,1, 11.9,1,1, 11.727, 10629.205, 201.335, 52684.901 21/05/20,14:16:25,19,11,1, 11.9,1,1, 11.727, 10629.150, 201.333, 52684.934 21/05/20,14:16:26,00,11,1, 11.8,1,1, 11.731, 10629.148, 201.333, 52684.934 21/05/20,14:16:26,01,11,1, 11.8,1,1, 11.731, 10629.116, 201.347, 52684.870 21/05/20,14:16:26,02,11,1, 11.8,1,1, 11.731, 10629.136, 201.347, 52684.912 21/05/20,14:16:26,03,11,1, 11.8,1,1, 11.731, 10629.094, 201.357, 52684.906 21/05/20,14:16:26,04,11,1, 11.8,1,1, 11.731, 10629.104, 201.350, 52684.912 21/05/20,14:16:26,05,11,1, 11.8,1,1, 11.731, 10629.071, 201.365, 52684.911 21/05/20,14:16:26,06,11,1, 11.8,1,1, 11.731, 10629.131, 201.351, 52684.909 21/05/20,14:16:26,07,11,1, 11.8,1,1, 11.731, 10629.103, 201.363, 52684.924 21/05/20,14:16:26,08,11,1, 11.8,1,1, 11.731, 10629.101, 201.347, 52684.948 21/05/20,14:16:26,09,11,1, 11.8,1,1, 11.731, 10629.083, 201.365, 52684.923 21/05/20,14:16:26,10,11,1, 11.8,1,1, 11.731, 10629.077, 201.366, 52684.939 21/05/20,14:16:26,11,11,1, 11.8,1,1, 11.731, 10629.064, 201.381, 52684.944 21/05/20,14:16:26,12,11,1, 11.8,1,1, 11.731, 10629.084, 201.388, 52684.962 21/05/20,14:16:26,13,11,1, 11.8,1,1, 11.731, 10629.069, 201.384, 52684.952 21/05/20,14:16:26,14,11,1, 11.8,1,1, 11.731, 10629.071, 201.374, 52685.003 21/05/20,14:16:26,15,11,1, 11.8,1,1, 11.731, 10629.103, 201.387, 52684.958 21/05/20,14:16:26,16,11,1, 11.8,1,1, 11.731, 10629.101, 201.397, 52685.004 21/05/20,14:16:26,17,11,1, 11.8,1,1, 11.731, 10629.111, 201.365, 52684.983 21/05/20,14:16:26,18,11,1, 11.8,1,1, 11.731, 10629.123, 201.362, 52684.963 21/05/20,14:16:26,19,11,1, 11.8,1,1, 11.731, 10629.123, 201.354, 52685.001 21/05/20,14:16:27,00,11,1, 11.9,1,1, 11.733, 10629.115, 201.354, 52685.001 21/05/20,14:16:27,01,11,1, 11.9,1,1, 11.733, 10629.112, 201.346, 52684.994 21/05/20,14:16:27,02,11,1, 11.9,1,1, 11.733, 10629.094, 201.346, 52684.987 21/05/20,14:16:27,03,11,1, 11.9,1,1, 11.733, 10629.136, 201.360, 52684.857 21/05/20,14:16:27,04,11,1, 11.9,1,1, 11.733, 10629.140, 201.357, 52684.971 21/05/20,14:16:27,05,11,1, 11.9,1,1, 11.733, 10629.165, 201.371, 52684.981 21/05/20,14:16:27,06,11,1, 11.9,1,1, 11.733, 10629.122, 201.373, 52684.968 21/05/20,14:16:27,07,11,1, 11.9,1,1, 11.733, 10629.135, 201.361, 52685.022 21/05/20,14:16:27,08,11,1, 11.9,1,1, 11.733, 10629.096, 201.372, 52684.990 21/05/20,14:16:27,09,11,1, 11.9,1,1, 11.733, 10629.130, 201.363, 52684.992 21/05/20,14:16:27,10,11,1, 11.9,1,1, 11.733, 10629.128, 201.367, 52684.979 21/05/20,14:16:27,11,11,1, 11.9,1,1, 11.733, 10629.116, 201.382, 52685.024 21/05/20,14:16:27,12,11,1, 11.9,1,1, 11.733, 10629.110, 201.384, 52684.983 21/05/20,14:16:27,13,11,1, 11.9,1,1, 11.733, 10629.078, 201.373, 52684.989 21/05/20,14:16:27,14,11,1, 11.9,1,1, 11.733, 10629.073, 201.400, 52684.979 21/05/20,14:16:27,15,11,1, 11.9,1,1, 11.733, 10629.061, 201.382, 52684.979 21/05/20,14:16:27,16,11,1, 11.9,1,1, 11.733, 10629.071, 201.375, 52684.979 21/05/20,14:16:27,17,11,1, 11.9,1,1, 11.733, 10629.075, 201.404, 52684.963 21/05/20,14:16:27,18,11,1, 11.9,1,1, 11.733, 10629.036, 201.395, 52684.976 21/05/20,14:16:27,19,11,1, 11.9,1,1, 11.733, 10629.048, 201.383, 52684.999 21/05/20,14:16:28,00,11,1, 11.9,1,1, 11.730, 10629.048, 201.383, 52684.999 21/05/20,14:16:28,01,11,1, 11.9,1,1, 11.730, 10628.999, 201.407, 52685.015 21/05/20,14:16:28,02,11,1, 11.9,1,1, 11.730, 10628.974, 201.418, 52685.013 21/05/20,14:16:28,03,11,1, 11.9,1,1, 11.730, 10628.979, 201.411, 52684.973 21/05/20,14:16:28,04,11,1, 11.9,1,1, 11.730, 10628.962, 201.420, 52684.955 21/05/20,14:16:28,05,11,1, 11.9,1,1, 11.730, 10628.935, 201.417, 52684.993 21/05/20,14:16:28,06,11,1, 11.9,1,1, 11.730, 10628.916, 201.446, 52684.998 21/05/20,14:16:28,07,11,1, 11.9,1,1, 11.730, 10628.910, 201.460, 52685.038 21/05/20,14:16:28,08,11,1, 11.9,1,1, 11.730, 10628.899, 201.457, 52685.013 21/05/20,14:16:28,09,11,1, 11.9,1,1, 11.730, 10628.913, 201.473, 52685.019 21/05/20,14:16:28,10,11,1, 11.9,1,1, 11.730, 10628.871, 201.448, 52685.025 21/05/20,14:16:28,11,11,1, 11.9,1,1, 11.730, 10628.870, 201.456, 52685.045 21/05/20,14:16:28,12,11,1, 11.9,1,1, 11.730, 10628.852, 201.464, 52685.046 21/05/20,14:16:28,13,11,1, 11.9,1,1, 11.730, 10628.823, 201.481, 52685.066 21/05/20,14:16:28,14,11,1, 11.9,1,1, 11.730, 10628.837, 201.500, 52685.045 21/05/20,14:16:28,15,11,1, 11.9,1,1, 11.730, 10628.828, 201.516, 52685.057 21/05/20,14:16:28,16,11,1, 11.9,1,1, 11.730, 10628.811, 201.506, 52685.051 21/05/20,14:16:28,17,11,1, 11.9,1,1, 11.730, 10628.818, 201.482, 52685.075 21/05/20,14:16:28,18,11,1, 11.9,1,1, 11.730, 10628.803, 201.510, 52685.050 21/05/20,14:16:28,19,11,1, 11.9,1,1, 11.730, 10628.815, 201.499, 52685.071 21/05/20,14:16:29,00,11,1, 11.9,1,1, 11.730, 10628.815, 201.499, 52685.071 21/05/20,14:16:29,01,11,1, 11.9,1,1, 11.730, 10628.836, 201.509, 52685.054 21/05/20,14:16:29,02,11,1, 11.9,1,1, 11.730, 10628.822, 201.513, 52685.075 21/05/20,14:16:29,03,11,1, 11.9,1,1, 11.730, 10628.837, 201.491, 52685.083 21/05/20,14:16:29,04,11,1, 11.9,1,1, 11.730, 10628.859, 201.533, 52685.095 21/05/20,14:16:29,05,11,1, 11.9,1,1, 11.730, 10628.844, 201.514, 52685.157 21/05/20,14:16:29,06,11,1, 11.9,1,1, 11.730, 10628.883, 201.506, 52685.143 21/05/20,14:16:29,07,11,1, 11.9,1,1, 11.730, 10628.882, 201.506, 52685.115 21/05/20,14:16:29,08,11,1, 11.9,1,1, 11.730, 10628.930, 201.502, 52685.138 21/05/20,14:16:29,09,11,1, 11.9,1,1, 11.730, 10628.945, 201.488, 52685.044 21/05/20,14:16:29,10,11,1, 11.9,1,1, 11.730, 10628.916, 201.524, 52685.140 21/05/20,14:16:29,11,11,1, 11.9,1,1, 11.730, 10628.939, 201.525, 52685.147 21/05/20,14:16:29,12,11,1, 11.9,1,1, 11.730, 10628.937, 201.503, 52685.176 21/05/20,14:16:29,13,11,1, 11.9,1,1, 11.730, 10628.971, 201.518, 52685.159 21/05/20,14:16:29,14,11,1, 11.9,1,1, 11.730, 10628.979, 201.499, 52685.162 21/05/20,14:16:29,15,11,1, 11.9,1,1, 11.730, 10628.985, 201.498, 52685.133 21/05/20,14:16:29,16,11,1, 11.9,1,1, 11.730, 10628.983, 201.484, 52685.105 21/05/20,14:16:29,17,11,1, 11.9,1,1, 11.730, 10629.005, 201.488, 52685.159 21/05/20,14:16:29,18,11,1, 11.9,1,1, 11.730, 10629.009, 201.501, 52685.138 21/05/20,14:16:29,19,11,1, 11.9,1,1, 11.730, 10629.025, 201.478, 52685.117 21/05/20,14:16:30,00,12,1, 11.8,1,1, 11.730, 10629.023, 201.478, 52685.117 21/05/20,14:16:30,01,12,1, 11.8,1,1, 11.730, 10629.032, 201.481, 52685.136 21/05/20,14:16:30,02,12,1, 11.8,1,1, 11.730, 10629.049, 201.453, 52685.143 21/05/20,14:16:30,03,12,1, 11.8,1,1, 11.730, 10629.076, 201.466, 52685.157 21/05/20,14:16:30,04,12,1, 11.8,1,1, 11.730, 10629.057, 201.478, 52685.127 21/05/20,14:16:30,05,12,1, 11.8,1,1, 11.730, 10629.080, 201.479, 52685.122 21/05/20,14:16:30,06,12,1, 11.8,1,1, 11.730, 10629.026, 201.442, 52685.150 21/05/20,14:16:30,07,12,1, 11.8,1,1, 11.730, 10629.022, 201.465, 52685.149 21/05/20,14:16:30,08,12,1, 11.8,1,1, 11.730, 10629.013, 201.463, 52685.145 21/05/20,14:16:30,09,12,1, 11.8,1,1, 11.730, 10629.018, 201.463, 52685.156 21/05/20,14:16:30,10,12,1, 11.8,1,1, 11.730, 10629.019, 201.473, 52685.100 21/05/20,14:16:30,11,12,1, 11.8,1,1, 11.730, 10629.035, 201.470, 52685.156 21/05/20,14:16:30,12,12,1, 11.8,1,1, 11.730, 10629.006, 201.464, 52685.115 21/05/20,14:16:30,13,12,1, 11.8,1,1, 11.730, 10628.994, 201.476, 52685.131 21/05/20,14:16:30,14,12,1, 11.8,1,1, 11.730, 10628.969, 201.485, 52685.127 21/05/20,14:16:30,15,12,1, 11.8,1,1, 11.730, 10628.955, 201.484, 52685.157 21/05/20,14:16:30,16,12,1, 11.8,1,1, 11.730, 10628.930, 201.481, 52685.143 21/05/20,14:16:30,17,12,1, 11.8,1,1, 11.730, 10628.909, 201.499, 52685.163 21/05/20,14:16:30,18,12,1, 11.8,1,1, 11.730, 10628.899, 201.495, 52685.166 21/05/20,14:16:30,19,12,1, 11.8,1,1, 11.730, 10628.884, 201.490, 52685.148 21/05/20,14:16:31,00,12,1, 11.8,1,1, 11.730, 10628.881, 201.490, 52685.148 21/05/20,14:16:31,01,12,1, 11.8,1,1, 11.730, 10628.870, 201.507, 52685.162 21/05/20,14:16:31,02,12,1, 11.8,1,1, 11.730, 10628.837, 201.527, 52685.189 21/05/20,14:16:31,03,12,1, 11.8,1,1, 11.730, 10628.818, 201.562, 52685.194 21/05/20,14:16:31,04,12,1, 11.8,1,1, 11.730, 10628.786, 201.560, 52685.216 21/05/20,14:16:31,05,12,1, 11.8,1,1, 11.730, 10628.770, 201.554, 52685.143 21/05/20,14:16:31,06,12,1, 11.8,1,1, 11.730, 10628.769, 201.543, 52685.173 21/05/20,14:16:31,07,12,1, 11.8,1,1, 11.730, 10628.770, 201.549, 52685.187 21/05/20,14:16:31,08,12,1, 11.8,1,1, 11.730, 10628.764, 201.565, 52685.175 21/05/20,14:16:31,09,12,1, 11.8,1,1, 11.730, 10628.741, 201.574, 52685.189 21/05/20,14:16:31,10,12,1, 11.8,1,1, 11.730, 10628.709, 201.591, 52685.195 21/05/20,14:16:31,11,12,1, 11.8,1,1, 11.730, 10628.743, 201.589, 52685.187 21/05/20,14:16:31,12,12,1, 11.8,1,1, 11.730, 10628.728, 201.569, 52685.232 21/05/20,14:16:31,13,12,1, 11.8,1,1, 11.730, 10628.747, 201.625, 52685.198 21/05/20,14:16:31,14,12,1, 11.8,1,1, 11.730, 10628.736, 201.584, 52685.256 21/05/20,14:16:31,15,12,1, 11.8,1,1, 11.730, 10628.734, 201.616, 52685.260 21/05/20,14:16:31,16,12,1, 11.8,1,1, 11.730, 10628.734, 201.598, 52685.233 21/05/20,14:16:31,17,12,1, 11.8,1,1, 11.730, 10628.734, 201.605, 52685.237 21/05/20,14:16:31,18,12,1, 11.8,1,1, 11.730, 10628.742, 201.615, 52685.238 21/05/20,14:16:31,19,12,1, 11.8,1,1, 11.730, 10628.745, 201.609, 52685.250 21/05/20,14:16:32,00,12,1, 11.9,1,1, 11.734, 10628.740, 201.609, 52685.250 21/05/20,14:16:32,01,12,1, 11.9,1,1, 11.734, 10628.726, 201.614, 52685.242 21/05/20,14:16:32,02,12,1, 11.9,1,1, 11.734, 10628.764, 201.621, 52685.262 21/05/20,14:16:32,03,12,1, 11.9,1,1, 11.734, 10628.769, 201.598, 52685.284 21/05/20,14:16:32,04,12,1, 11.9,1,1, 11.734, 10628.806, 201.644, 52685.288 21/05/20,14:16:32,05,12,1, 11.9,1,1, 11.734, 10628.803, 201.622, 52685.255 21/05/20,14:16:32,06,12,1, 11.9,1,1, 11.734, 10628.807, 201.622, 52685.264 21/05/20,14:16:32,07,12,1, 11.9,1,1, 11.734, 10628.827, 201.609, 52685.284 21/05/20,14:16:32,08,12,1, 11.9,1,1, 11.734, 10628.834, 201.630, 52685.270 21/05/20,14:16:32,09,12,1, 11.9,1,1, 11.734, 10628.867, 201.627, 52685.289 21/05/20,14:16:32,10,12,1, 11.9,1,1, 11.734, 10628.834, 201.617, 52685.253 21/05/20,14:16:32,11,12,1, 11.9,1,1, 11.734, 10628.876, 201.625, 52685.276 21/05/20,14:16:32,12,12,1, 11.9,1,1, 11.734, 10628.885, 201.600, 52685.257 21/05/20,14:16:32,13,12,1, 11.9,1,1, 11.734, 10628.884, 201.594, 52685.257 21/05/20,14:16:32,14,12,1, 11.9,1,1, 11.734, 10628.893, 201.586, 52685.250 21/05/20,14:16:32,15,12,1, 11.9,1,1, 11.734, 10628.912, 201.631, 52685.592 21/05/20,14:16:32,16,12,1, 11.9,1,1, 11.734, 10628.941, 201.577, 52685.225 21/05/20,14:16:32,17,12,1, 11.9,1,1, 11.734, 10628.925, 201.607, 52685.207 21/05/20,14:16:32,18,12,1, 11.9,1,1, 11.734, 10628.918, 201.590, 52685.233 21/05/20,14:16:32,19,12,1, 11.9,1,1, 11.734, 10628.939, 201.599, 52685.306 21/05/20,14:16:33,00,12,1, 11.9,1,1, 11.733, 10628.932, 201.599, 52685.306 21/05/20,14:16:33,01,12,1, 11.9,1,1, 11.733, 10628.930, 201.572, 52685.287 21/05/20,14:16:33,02,12,1, 11.9,1,1, 11.733, 10628.920, 201.579, 52685.301 21/05/20,14:16:33,03,12,1, 11.9,1,1, 11.733, 10628.921, 201.577, 52685.255 21/05/20,14:16:33,04,12,1, 11.9,1,1, 11.733, 10628.932, 201.560, 52685.310 21/05/20,14:16:33,05,12,1, 11.9,1,1, 11.733, 10628.964, 201.570, 52685.273 21/05/20,14:16:33,06,12,1, 11.9,1,1, 11.733, 10628.929, 201.588, 52685.291 21/05/20,14:16:33,07,12,1, 11.9,1,1, 11.733, 10628.939, 201.564, 52685.335 21/05/20,14:16:33,08,12,1, 11.9,1,1, 11.733, 10628.916, 201.580, 52685.293 21/05/20,14:16:33,09,12,1, 11.9,1,1, 11.733, 10628.905, 201.580, 52685.278 21/05/20,14:16:33,10,12,1, 11.9,1,1, 11.733, 10628.916, 201.571, 52685.269 21/05/20,14:16:33,11,12,1, 11.9,1,1, 11.733, 10628.875, 201.587, 52685.297 21/05/20,14:16:33,12,12,1, 11.9,1,1, 11.733, 10628.879, 201.561, 52685.280 21/05/20,14:16:33,13,12,1, 11.9,1,1, 11.733, 10628.919, 201.591, 52685.323 21/05/20,14:16:33,14,12,1, 11.9,1,1, 11.733, 10628.865, 201.625, 52685.405 21/05/20,14:16:33,15,12,1, 11.9,1,1, 11.733, 10628.824, 201.615, 52685.286 21/05/20,14:16:33,16,12,1, 11.9,1,1, 11.733, 10628.844, 201.594, 52685.297 21/05/20,14:16:33,17,12,1, 11.9,1,1, 11.733, 10628.855, 201.580, 52685.270 21/05/20,14:16:33,18,12,1, 11.9,1,1, 11.733, 10628.852, 201.600, 52685.305 21/05/20,14:16:33,19,12,1, 11.9,1,1, 11.733, 10628.846, 201.600, 52685.313 21/05/20,14:16:34,00,12,1, 11.8,1,1, 11.733, 10628.840, 201.600, 52685.313 21/05/20,14:16:34,01,12,1, 11.8,1,1, 11.733, 10628.840, 201.582, 52685.293 21/05/20,14:16:34,02,12,1, 11.8,1,1, 11.733, 10628.814, 201.592, 52685.283 21/05/20,14:16:34,03,12,1, 11.8,1,1, 11.733, 10628.827, 201.586, 52685.308 21/05/20,14:16:34,04,12,1, 11.8,1,1, 11.733, 10628.849, 201.596, 52685.325 21/05/20,14:16:34,05,12,1, 11.8,1,1, 11.733, 10628.843, 201.611, 52685.354 21/05/20,14:16:34,06,12,1, 11.8,1,1, 11.733, 10628.821, 201.589, 52685.346 21/05/20,14:16:34,07,12,1, 11.8,1,1, 11.733, 10628.809, 201.628, 52685.348 21/05/20,14:16:34,08,12,1, 11.8,1,1, 11.733, 10628.826, 201.621, 52685.339 21/05/20,14:16:34,09,12,1, 11.8,1,1, 11.733, 10628.816, 201.571, 52685.349 21/05/20,14:16:34,10,12,1, 11.8,1,1, 11.733, 10628.787, 201.608, 52685.334 21/05/20,14:16:34,11,12,1, 11.8,1,1, 11.733, 10628.821, 201.610, 52685.306 21/05/20,14:16:34,12,12,1, 11.8,1,1, 11.733, 10628.835, 201.584, 52685.349 21/05/20,14:16:34,13,12,1, 11.8,1,1, 11.733, 10628.813, 201.604, 52685.354 21/05/20,14:16:34,14,12,1, 11.8,1,1, 11.733, 10628.802, 201.597, 52685.227 21/05/20,14:16:34,15,12,1, 11.8,1,1, 11.733, 10628.859, 201.620, 52685.363 21/05/20,14:16:34,16,12,1, 11.8,1,1, 11.733, 10628.804, 201.626, 52685.298 21/05/20,14:16:34,17,12,1, 11.8,1,1, 11.733, 10628.814, 201.630, 52685.586 21/05/20,14:16:34,18,12,1, 11.8,1,1, 11.733, 10628.867, 201.593, 52685.232 21/05/20,14:16:34,19,12,1, 11.8,1,1, 11.733, 10628.810, 201.615, 52685.371 21/05/20,14:16:35,00,12,1, 11.9,1,1, 11.729, 10628.806, 201.615, 52685.371 21/05/20,14:16:35,01,12,1, 11.9,1,1, 11.729, 10628.849, 201.612, 52685.358 21/05/20,14:16:35,02,12,1, 11.9,1,1, 11.729, 10628.833, 201.597, 52685.352 21/05/20,14:16:35,03,12,1, 11.9,1,1, 11.729, 10628.845, 201.604, 52685.391 21/05/20,14:16:35,04,12,1, 11.9,1,1, 11.729, 10628.810, 201.584, 52685.253 21/05/20,14:16:35,05,12,1, 11.9,1,1, 11.729, 10628.858, 201.586, 52685.451 21/05/20,14:16:35,06,12,1, 11.9,1,1, 11.729, 10628.875, 201.590, 52685.300 21/05/20,14:16:35,07,12,1, 11.9,1,1, 11.729, 10628.859, 201.595, 52685.344 21/05/20,14:16:35,08,12,1, 11.9,1,1, 11.729, 10628.852, 201.603, 52685.415 21/05/20,14:16:35,09,12,1, 11.9,1,1, 11.729, 10628.848, 201.592, 52685.407 21/05/20,14:16:35,10,12,1, 11.9,1,1, 11.729, 10628.860, 201.605, 52685.384 21/05/20,14:16:35,11,12,1, 11.9,1,1, 11.729, 10628.848, 201.618, 52685.420 21/05/20,14:16:35,12,12,1, 11.9,1,1, 11.729, 10628.824, 201.603, 52685.394 21/05/20,14:16:35,13,12,1, 11.9,1,1, 11.729, 10628.818, 201.635, 52685.437 21/05/20,14:16:35,14,12,1, 11.9,1,1, 11.729, 10628.845, 201.619, 52685.418 21/05/20,14:16:35,15,12,1, 11.9,1,1, 11.729, 10628.823, 201.619, 52685.430 21/05/20,14:16:35,16,12,1, 11.9,1,1, 11.729, 10628.831, 201.630, 52685.408 21/05/20,14:16:35,17,12,1, 11.9,1,1, 11.729, 10628.833, 201.613, 52685.406 21/05/20,14:16:35,18,12,1, 11.9,1,1, 11.729, 10628.799, 201.641, 52685.392 21/05/20,14:16:35,19,12,1, 11.9,1,1, 11.729, 10628.810, 201.623, 52685.406 21/05/20,14:16:36,00,12,1, 11.8,1,1, 11.731, 10628.806, 201.623, 52685.406 21/05/20,14:16:36,01,12,1, 11.8,1,1, 11.731, 10628.824, 201.645, 52685.445 21/05/20,14:16:36,02,12,1, 11.8,1,1, 11.731, 10628.804, 201.641, 52685.436 21/05/20,14:16:36,03,12,1, 11.8,1,1, 11.731, 10628.787, 201.644, 52685.430 21/05/20,14:16:36,04,12,1, 11.8,1,1, 11.731, 10628.794, 201.648, 52685.412 21/05/20,14:16:36,05,12,1, 11.8,1,1, 11.731, 10628.781, 201.647, 52685.446 21/05/20,14:16:36,06,12,1, 11.8,1,1, 11.731, 10628.803, 201.622, 52685.446 21/05/20,14:16:36,07,12,1, 11.8,1,1, 11.731, 10628.800, 201.627, 52685.413 21/05/20,14:16:36,08,12,1, 11.8,1,1, 11.731, 10628.783, 201.657, 52685.471 21/05/20,14:16:36,09,12,1, 11.8,1,1, 11.731, 10628.776, 201.678, 52685.488 21/05/20,14:16:36,10,12,1, 11.8,1,1, 11.731, 10628.801, 201.648, 52685.468 21/05/20,14:16:36,11,12,1, 11.8,1,1, 11.731, 10628.800, 201.657, 52685.461 21/05/20,14:16:36,12,12,1, 11.8,1,1, 11.731, 10628.798, 201.644, 52685.485 21/05/20,14:16:36,13,12,1, 11.8,1,1, 11.731, 10628.778, 201.655, 52685.449 21/05/20,14:16:36,14,12,1, 11.8,1,1, 11.731, 10628.797, 201.640, 52685.460 21/05/20,14:16:36,15,12,1, 11.8,1,1, 11.731, 10628.789, 201.652, 52685.475 21/05/20,14:16:36,16,12,1, 11.8,1,1, 11.731, 10628.769, 201.673, 52685.449 21/05/20,14:16:36,17,12,1, 11.8,1,1, 11.731, 10628.797, 201.666, 52685.479 21/05/20,14:16:36,18,12,1, 11.8,1,1, 11.731, 10628.806, 201.665, 52685.493 21/05/20,14:16:36,19,12,1, 11.8,1,1, 11.731, 10628.814, 201.643, 52685.512 21/05/20,14:16:37,00,12,1, 11.8,1,1, 11.731, 10628.806, 201.643, 52685.512 21/05/20,14:16:37,01,12,1, 11.8,1,1, 11.731, 10628.843, 201.668, 52685.475 21/05/20,14:16:37,02,12,1, 11.8,1,1, 11.731, 10628.805, 201.654, 52685.489 21/05/20,14:16:37,03,12,1, 11.8,1,1, 11.731, 10628.809, 201.685, 52685.500 21/05/20,14:16:37,04,12,1, 11.8,1,1, 11.731, 10628.838, 201.656, 52685.498 21/05/20,14:16:37,05,12,1, 11.8,1,1, 11.731, 10628.809, 201.631, 52685.486 21/05/20,14:16:37,06,12,1, 11.8,1,1, 11.731, 10628.824, 201.652, 52685.510 21/05/20,14:16:37,07,12,1, 11.8,1,1, 11.731, 10628.834, 201.638, 52685.511 21/05/20,14:16:37,08,12,1, 11.8,1,1, 11.731, 10628.825, 201.640, 52685.528 21/05/20,14:16:37,09,12,1, 11.8,1,1, 11.731, 10628.850, 201.641, 52685.523 21/05/20,14:16:37,10,12,1, 11.8,1,1, 11.731, 10628.842, 201.659, 52685.485 21/05/20,14:16:37,11,12,1, 11.8,1,1, 11.731, 10628.832, 201.630, 52685.530 21/05/20,14:16:37,12,12,1, 11.8,1,1, 11.731, 10628.833, 201.620, 52685.521 21/05/20,14:16:37,13,12,1, 11.8,1,1, 11.731, 10628.842, 201.641, 52685.538 21/05/20,14:16:37,14,12,1, 11.8,1,1, 11.731, 10628.825, 201.625, 52685.519 21/05/20,14:16:37,15,12,1, 11.8,1,1, 11.731, 10628.828, 201.618, 52685.495 21/05/20,14:16:37,16,12,1, 11.8,1,1, 11.731, 10628.787, 201.598, 52685.510 21/05/20,14:16:37,17,12,1, 11.8,1,1, 11.731, 10628.792, 201.619, 52685.529 21/05/20,14:16:37,18,12,1, 11.8,1,1, 11.731, 10628.814, 201.626, 52685.525 21/05/20,14:16:37,19,12,1, 11.8,1,1, 11.731, 10628.792, 201.649, 52685.492 21/05/20,14:16:38,00,12,1, 11.9,1,1, 11.729, 10628.790, 201.649, 52685.492 21/05/20,14:16:38,01,12,1, 11.9,1,1, 11.729, 10628.796, 201.630, 52685.527 21/05/20,14:16:38,02,12,1, 11.9,1,1, 11.729, 10628.778, 201.626, 52685.508 21/05/20,14:16:38,03,12,1, 11.9,1,1, 11.729, 10628.765, 201.613, 52685.513 21/05/20,14:16:38,04,12,1, 11.9,1,1, 11.729, 10628.778, 201.626, 52685.533 21/05/20,14:16:38,05,12,1, 11.9,1,1, 11.729, 10628.773, 201.624, 52685.563 21/05/20,14:16:38,06,12,1, 11.9,1,1, 11.729, 10628.763, 201.621, 52685.512 21/05/20,14:16:38,07,12,1, 11.9,1,1, 11.729, 10628.756, 201.623, 52685.526 21/05/20,14:16:38,08,12,1, 11.9,1,1, 11.729, 10628.769, 201.623, 52685.527 21/05/20,14:16:38,09,12,1, 11.9,1,1, 11.729, 10628.732, 201.604, 52685.541 21/05/20,14:16:38,10,12,1, 11.9,1,1, 11.729, 10628.725, 201.604, 52685.524 21/05/20,14:16:38,11,12,1, 11.9,1,1, 11.729, 10628.735, 201.622, 52685.572 21/05/20,14:16:38,12,12,1, 11.9,1,1, 11.729, 10628.742, 201.632, 52685.564 21/05/20,14:16:38,13,12,1, 11.9,1,1, 11.729, 10628.728, 201.623, 52685.539 21/05/20,14:16:38,14,12,1, 11.9,1,1, 11.729, 10628.748, 201.600, 52685.551 21/05/20,14:16:38,15,12,1, 11.9,1,1, 11.729, 10628.736, 201.614, 52685.567 21/05/20,14:16:38,16,12,1, 11.9,1,1, 11.729, 10628.702, 201.615, 52685.565 21/05/20,14:16:38,17,12,1, 11.9,1,1, 11.729, 10628.748, 201.632, 52685.590 21/05/20,14:16:38,18,12,1, 11.9,1,1, 11.729, 10628.732, 201.613, 52685.574 21/05/20,14:16:38,19,12,1, 11.9,1,1, 11.729, 10628.711, 201.592, 52685.558 21/05/20,14:16:39,00,12,1, 11.7,1,1, 11.729, 10628.706, 201.592, 52685.558 21/05/20,14:16:39,01,12,1, 11.7,1,1, 11.729, 10628.729, 201.613, 52685.562 21/05/20,14:16:39,02,12,1, 11.7,1,1, 11.729, 10628.749, 201.593, 52685.586 21/05/20,14:16:39,03,12,1, 11.7,1,1, 11.729, 10628.738, 201.645, 52685.590 21/05/20,14:16:39,04,12,1, 11.7,1,1, 11.729, 10628.730, 201.612, 52685.594 21/05/20,14:16:39,05,12,1, 11.7,1,1, 11.729, 10628.724, 201.620, 52685.587 21/05/20,14:16:39,06,12,1, 11.7,1,1, 11.729, 10628.702, 201.615, 52685.586 21/05/20,14:16:39,07,12,1, 11.7,1,1, 11.729, 10628.721, 201.601, 52685.587 21/05/20,14:16:39,08,12,1, 11.7,1,1, 11.729, 10628.718, 201.585, 52685.602 21/05/20,14:16:39,09,12,1, 11.7,1,1, 11.729, 10628.742, 201.600, 52685.552 21/05/20,14:16:39,10,12,1, 11.7,1,1, 11.729, 10628.733, 201.609, 52685.625 21/05/20,14:16:39,11,12,1, 11.7,1,1, 11.729, 10628.714, 201.581, 52685.616 21/05/20,14:16:39,12,12,1, 11.7,1,1, 11.729, 10628.744, 201.621, 52685.593 21/05/20,14:16:39,13,12,1, 11.7,1,1, 11.729, 10628.733, 201.590, 52685.593 21/05/20,14:16:39,14,12,1, 11.7,1,1, 11.729, 10628.726, 201.610, 52685.607 21/05/20,14:16:39,15,12,1, 11.7,1,1, 11.729, 10628.776, 201.615, 52685.623 21/05/20,14:16:39,16,12,1, 11.7,1,1, 11.729, 10628.753, 201.607, 52685.578 21/05/20,14:16:39,17,12,1, 11.7,1,1, 11.729, 10628.742, 201.601, 52685.592 21/05/20,14:16:39,18,12,1, 11.7,1,1, 11.729, 10628.754, 201.591, 52685.595 21/05/20,14:16:39,19,12,1, 11.7,1,1, 11.729, 10628.752, 201.590, 52685.596 21/05/20,14:16:40,00,11,1, 11.9,1,1, 11.731, 10628.748, 201.590, 52685.596 21/05/20,14:16:40,01,11,1, 11.9,1,1, 11.731, 10628.741, 201.550, 52685.587 21/05/20,14:16:40,02,11,1, 11.9,1,1, 11.731, 10628.730, 201.579, 52685.651 21/05/20,14:16:40,03,11,1, 11.9,1,1, 11.731, 10628.735, 201.587, 52685.612 21/05/20,14:16:40,04,11,1, 11.9,1,1, 11.731, 10628.759, 201.589, 52685.627 21/05/20,14:16:40,05,11,1, 11.9,1,1, 11.731, 10628.750, 201.575, 52685.634 21/05/20,14:16:40,06,11,1, 11.9,1,1, 11.731, 10628.739, 201.592, 52685.600 21/05/20,14:16:40,07,11,1, 11.9,1,1, 11.731, 10628.738, 201.577, 52685.624 21/05/20,14:16:40,08,11,1, 11.9,1,1, 11.731, 10628.753, 201.569, 52685.615 21/05/20,14:16:40,09,11,1, 11.9,1,1, 11.731, 10628.752, 201.576, 52685.653 21/05/20,14:16:40,10,11,1, 11.9,1,1, 11.731, 10628.740, 201.570, 52685.669 21/05/20,14:16:40,11,11,1, 11.9,1,1, 11.731, 10628.735, 201.558, 52685.681 21/05/20,14:16:40,12,11,1, 11.9,1,1, 11.731, 10628.728, 201.583, 52685.670 21/05/20,14:16:40,13,11,1, 11.9,1,1, 11.731, 10628.722, 201.572, 52685.648 21/05/20,14:16:40,14,11,1, 11.9,1,1, 11.731, 10628.726, 201.561, 52685.606 21/05/20,14:16:40,15,11,1, 11.9,1,1, 11.731, 10628.714, 201.560, 52685.680 21/05/20,14:16:40,16,11,1, 11.9,1,1, 11.731, 10628.699, 201.571, 52685.672 21/05/20,14:16:40,17,11,1, 11.9,1,1, 11.731, 10628.710, 201.576, 52685.664 21/05/20,14:16:40,18,11,1, 11.9,1,1, 11.731, 10628.685, 201.596, 52685.672 21/05/20,14:16:40,19,11,1, 11.9,1,1, 11.731, 10628.705, 201.578, 52685.674 21/05/20,14:16:41,00,12,1, 11.9,1,1, 11.729, 10628.698, 201.578, 52685.674 21/05/20,14:16:41,01,12,1, 11.9,1,1, 11.729, 10628.733, 201.577, 52685.560 21/05/20,14:16:41,02,12,1, 11.9,1,1, 11.729, 10628.658, 201.560, 52685.725 21/05/20,14:16:41,03,12,1, 11.9,1,1, 11.729, 10628.687, 201.551, 52685.786 21/05/20,14:16:41,04,12,1, 11.9,1,1, 11.729, 10628.740, 201.560, 52685.695 21/05/20,14:16:41,05,12,1, 11.9,1,1, 11.729, 10628.726, 201.535, 52685.676 21/05/20,14:16:41,06,12,1, 11.9,1,1, 11.729, 10628.703, 201.523, 52685.663 21/05/20,14:16:41,07,12,1, 11.9,1,1, 11.729, 10628.711, 201.539, 52685.694 21/05/20,14:16:41,08,12,1, 11.9,1,1, 11.729, 10628.731, 201.517, 52685.671 21/05/20,14:16:41,09,12,1, 11.9,1,1, 11.729, 10628.713, 201.534, 52685.652 21/05/20,14:16:41,10,12,1, 11.9,1,1, 11.729, 10628.760, 201.541, 52685.687 21/05/20,14:16:41,11,12,1, 11.9,1,1, 11.729, 10628.721, 201.528, 52685.696 21/05/20,14:16:41,12,12,1, 11.9,1,1, 11.729, 10628.745, 201.515, 52685.651 21/05/20,14:16:41,13,12,1, 11.9,1,1, 11.729, 10628.751, 201.512, 52685.683 21/05/20,14:16:41,14,12,1, 11.9,1,1, 11.729, 10628.721, 201.495, 52685.673 21/05/20,14:16:41,15,12,1, 11.9,1,1, 11.729, 10628.756, 201.499, 52685.690 21/05/20,14:16:41,16,12,1, 11.9,1,1, 11.729, 10628.767, 201.506, 52685.653 21/05/20,14:16:41,17,12,1, 11.9,1,1, 11.729, 10628.734, 201.495, 52685.697 21/05/20,14:16:41,18,12,1, 11.9,1,1, 11.729, 10628.754, 201.508, 52685.807 21/05/20,14:16:41,19,12,1, 11.9,1,1, 11.729, 10628.759, 201.486, 52685.622 21/05/20,14:16:42,00,11,1, 11.9,1,1, 11.734, 10628.756, 201.486, 52685.622 21/05/20,14:16:42,01,11,1, 11.9,1,1, 11.734, 10628.753, 201.509, 52685.692 21/05/20,14:16:42,02,11,1, 11.9,1,1, 11.734, 10628.791, 201.490, 52685.662 21/05/20,14:16:42,03,11,1, 11.9,1,1, 11.734, 10628.784, 201.477, 52685.663 21/05/20,14:16:42,04,11,1, 11.9,1,1, 11.734, 10628.791, 201.469, 52685.679 21/05/20,14:16:42,05,11,1, 11.9,1,1, 11.734, 10628.765, 201.487, 52685.651 21/05/20,14:16:42,06,11,1, 11.9,1,1, 11.734, 10628.764, 201.457, 52685.654 21/05/20,14:16:42,07,11,1, 11.9,1,1, 11.734, 10628.783, 201.468, 52685.690 21/05/20,14:16:42,08,11,1, 11.9,1,1, 11.734, 10628.785, 201.472, 52685.696 21/05/20,14:16:42,09,11,1, 11.9,1,1, 11.734, 10628.774, 201.466, 52685.679 21/05/20,14:16:42,10,11,1, 11.9,1,1, 11.734, 10628.772, 201.457, 52685.737 21/05/20,14:16:42,11,11,1, 11.9,1,1, 11.734, 10628.793, 201.468, 52685.709 21/05/20,14:16:42,12,11,1, 11.9,1,1, 11.734, 10628.767, 201.480, 52685.732 21/05/20,14:16:42,13,11,1, 11.9,1,1, 11.734, 10628.769, 201.468, 52685.697 21/05/20,14:16:42,14,11,1, 11.9,1,1, 11.734, 10628.772, 201.457, 52685.708 21/05/20,14:16:42,15,11,1, 11.9,1,1, 11.734, 10628.763, 201.451, 52685.711 21/05/20,14:16:42,16,11,1, 11.9,1,1, 11.734, 10628.753, 201.451, 52685.693 21/05/20,14:16:42,17,11,1, 11.9,1,1, 11.734, 10628.746, 201.462, 52685.684 21/05/20,14:16:42,18,11,1, 11.9,1,1, 11.734, 10628.762, 201.447, 52685.719 21/05/20,14:16:42,19,11,1, 11.9,1,1, 11.734, 10628.738, 201.454, 52685.695 21/05/20,14:16:43,00,11,1, 11.9,1,1, 11.730, 10628.731, 201.454, 52685.695 21/05/20,14:16:43,01,11,1, 11.9,1,1, 11.730, 10628.712, 201.450, 52685.729 21/05/20,14:16:43,02,11,1, 11.9,1,1, 11.730, 10628.698, 201.455, 52685.716 21/05/20,14:16:43,03,11,1, 11.9,1,1, 11.730, 10628.707, 201.438, 52685.723 21/05/20,14:16:43,04,11,1, 11.9,1,1, 11.730, 10628.722, 201.436, 52685.727 21/05/20,14:16:43,05,11,1, 11.9,1,1, 11.730, 10628.696, 201.452, 52685.737 21/05/20,14:16:43,06,11,1, 11.9,1,1, 11.730, 10628.706, 201.427, 52685.704 21/05/20,14:16:43,07,11,1, 11.9,1,1, 11.730, 10628.688, 201.444, 52685.720 21/05/20,14:16:43,08,11,1, 11.9,1,1, 11.730, 10628.703, 201.438, 52685.721 21/05/20,14:16:43,09,11,1, 11.9,1,1, 11.730, 10628.708, 201.443, 52685.774 21/05/20,14:16:43,10,11,1, 11.9,1,1, 11.730, 10628.717, 201.447, 52685.734 21/05/20,14:16:43,11,11,1, 11.9,1,1, 11.730, 10628.681, 201.455, 52685.772 21/05/20,14:16:43,12,11,1, 11.9,1,1, 11.730, 10628.732, 201.421, 52685.746 21/05/20,14:16:43,13,11,1, 11.9,1,1, 11.730, 10628.719, 201.440, 52685.747 21/05/20,14:16:43,14,11,1, 11.9,1,1, 11.730, 10628.719, 201.443, 52685.732 21/05/20,14:16:43,15,11,1, 11.9,1,1, 11.730, 10628.729, 201.447, 52685.730 21/05/20,14:16:43,16,11,1, 11.9,1,1, 11.730, 10628.707, 201.431, 52685.763 21/05/20,14:16:43,17,11,1, 11.9,1,1, 11.730, 10628.723, 201.415, 52685.759 21/05/20,14:16:43,18,11,1, 11.9,1,1, 11.730, 10628.728, 201.426, 52685.788 21/05/20,14:16:43,19,11,1, 11.9,1,1, 11.730, 10628.721, 201.420, 52685.758 21/05/20,14:16:44,00,11,1, 11.9,1,1, 11.730, 10628.715, 201.420, 52685.758 21/05/20,14:16:44,01,11,1, 11.9,1,1, 11.730, 10628.737, 201.431, 52685.757 21/05/20,14:16:44,02,11,1, 11.9,1,1, 11.730, 10628.727, 201.401, 52685.741 21/05/20,14:16:44,03,11,1, 11.9,1,1, 11.730, 10628.719, 201.409, 52685.780 21/05/20,14:16:44,04,11,1, 11.9,1,1, 11.730, 10628.767, 201.416, 52685.773 21/05/20,14:16:44,05,11,1, 11.9,1,1, 11.730, 10628.735, 201.403, 52685.780 21/05/20,14:16:44,06,11,1, 11.9,1,1, 11.730, 10628.769, 201.377, 52685.801 21/05/20,14:16:44,07,11,1, 11.9,1,1, 11.730, 10628.746, 201.365, 52685.762 21/05/20,14:16:44,08,11,1, 11.9,1,1, 11.730, 10628.759, 201.350, 52685.778 21/05/20,14:16:44,09,11,1, 11.9,1,1, 11.730, 10628.778, 201.338, 52685.779 21/05/20,14:16:44,10,11,1, 11.9,1,1, 11.730, 10628.779, 201.349, 52685.811 21/05/20,14:16:44,11,11,1, 11.9,1,1, 11.730, 10628.753, 201.364, 52685.800 21/05/20,14:16:44,12,11,1, 11.9,1,1, 11.730, 10628.752, 201.345, 52685.781 21/05/20,14:16:44,13,11,1, 11.9,1,1, 11.730, 10628.787, 201.328, 52685.765 21/05/20,14:16:44,14,11,1, 11.9,1,1, 11.730, 10628.752, 201.317, 52685.777 21/05/20,14:16:44,15,11,1, 11.9,1,1, 11.730, 10628.766, 201.347, 52685.787 21/05/20,14:16:44,16,11,1, 11.9,1,1, 11.730, 10628.771, 201.315, 52685.801 21/05/20,14:16:44,17,11,1, 11.9,1,1, 11.730, 10628.751, 201.302, 52685.765 21/05/20,14:16:44,18,11,1, 11.9,1,1, 11.730, 10628.758, 201.336, 52685.770 21/05/20,14:16:44,19,11,1, 11.9,1,1, 11.730, 10628.777, 201.311, 52685.791 21/05/20,14:16:45,00,11,1, 11.8,1,1, 11.729, 10628.773, 201.311, 52685.791 21/05/20,14:16:45,01,11,1, 11.8,1,1, 11.729, 10628.754, 201.303, 52685.770 21/05/20,14:16:45,02,11,1, 11.8,1,1, 11.729, 10628.714, 201.280, 52685.753 21/05/20,14:16:45,03,11,1, 11.8,1,1, 11.729, 10628.727, 201.276, 52685.770 21/05/20,14:16:45,04,11,1, 11.8,1,1, 11.729, 10628.740, 201.300, 52685.746 21/05/20,14:16:45,05,11,1, 11.8,1,1, 11.729, 10628.740, 201.262, 52685.761 21/05/20,14:16:45,06,11,1, 11.8,1,1, 11.729, 10628.723, 201.275, 52685.742 21/05/20,14:16:45,07,11,1, 11.8,1,1, 11.729, 10628.723, 201.248, 52685.741 21/05/20,14:16:45,08,11,1, 11.8,1,1, 11.729, 10628.706, 201.250, 52685.763 21/05/20,14:16:45,09,11,1, 11.8,1,1, 11.729, 10628.719, 201.229, 52685.800 21/05/20,14:16:45,10,11,1, 11.8,1,1, 11.729, 10628.724, 201.227, 52685.742 21/05/20,14:16:45,11,11,1, 11.8,1,1, 11.729, 10628.714, 201.228, 52685.773 21/05/20,14:16:45,12,11,1, 11.8,1,1, 11.729, 10628.708, 201.220, 52685.741 21/05/20,14:16:45,13,11,1, 11.8,1,1, 11.729, 10628.703, 201.216, 52685.735 21/05/20,14:16:45,14,11,1, 11.8,1,1, 11.729, 10628.701, 201.185, 52685.732 21/05/20,14:16:45,15,11,1, 11.8,1,1, 11.729, 10628.691, 201.163, 52685.704 21/05/20,14:16:45,16,11,1, 11.8,1,1, 11.729, 10628.722, 201.148, 52685.742 21/05/20,14:16:45,17,11,1, 11.8,1,1, 11.729, 10628.723, 201.140, 52685.731 21/05/20,14:16:45,18,11,1, 11.8,1,1, 11.729, 10628.737, 201.154, 52685.742 21/05/20,14:16:45,19,11,1, 11.8,1,1, 11.729, 10628.738, 201.143, 52685.779 21/05/20,14:16:46,00,11,1, 11.8,1,1, 11.733, 10628.731, 201.143, 52685.779 21/05/20,14:16:46,01,11,1, 11.8,1,1, 11.733, 10628.754, 201.111, 52685.753 21/05/20,14:16:46,02,11,1, 11.8,1,1, 11.733, 10628.760, 201.115, 52685.746 21/05/20,14:16:46,03,11,1, 11.8,1,1, 11.733, 10628.775, 201.110, 52685.745 21/05/20,14:16:46,04,11,1, 11.8,1,1, 11.733, 10628.748, 201.070, 52685.738 21/05/20,14:16:46,05,11,1, 11.8,1,1, 11.733, 10628.779, 201.079, 52685.756 21/05/20,14:16:46,06,11,1, 11.8,1,1, 11.733, 10628.765, 201.074, 52685.744 21/05/20,14:16:46,07,11,1, 11.8,1,1, 11.733, 10628.766, 201.062, 52685.752 21/05/20,14:16:46,08,11,1, 11.8,1,1, 11.733, 10628.793, 201.053, 52685.762 21/05/20,14:16:46,09,11,1, 11.8,1,1, 11.733, 10628.777, 201.076, 52685.770 21/05/20,14:16:46,10,11,1, 11.8,1,1, 11.733, 10628.796, 201.061, 52685.778 21/05/20,14:16:46,11,11,1, 11.8,1,1, 11.733, 10628.816, 201.046, 52685.739 21/05/20,14:16:46,12,11,1, 11.8,1,1, 11.733, 10628.811, 201.025, 52685.735 21/05/20,14:16:46,13,11,1, 11.8,1,1, 11.733, 10628.797, 201.040, 52685.719 21/05/20,14:16:46,14,11,1, 11.8,1,1, 11.733, 10628.820, 201.024, 52685.778 21/05/20,14:16:46,15,11,1, 11.8,1,1, 11.733, 10628.820, 201.011, 52685.776 21/05/20,14:16:46,16,11,1, 11.8,1,1, 11.733, 10628.821, 201.027, 52685.776 21/05/20,14:16:46,17,11,1, 11.8,1,1, 11.733, 10628.832, 201.035, 52685.745 21/05/20,14:16:46,18,11,1, 11.8,1,1, 11.733, 10628.842, 201.031, 52685.779 21/05/20,14:16:46,19,11,1, 11.8,1,1, 11.733, 10628.811, 201.015, 52685.743 21/05/20,14:16:47,00,11,1, 11.9,1,1, 11.726, 10628.806, 201.015, 52685.743 21/05/20,14:16:47,01,11,1, 11.9,1,1, 11.726, 10628.839, 200.986, 52685.772 21/05/20,14:16:47,02,11,1, 11.9,1,1, 11.726, 10628.841, 200.985, 52685.714 21/05/20,14:16:47,03,11,1, 11.9,1,1, 11.726, 10628.854, 200.969, 52685.586 21/05/20,14:16:47,04,11,1, 11.9,1,1, 11.726, 10628.817, 200.993, 52685.714 21/05/20,14:16:47,05,11,1, 11.9,1,1, 11.726, 10628.829, 201.014, 52685.756 21/05/20,14:16:47,06,11,1, 11.9,1,1, 11.726, 10628.836, 200.999, 52685.750 21/05/20,14:16:47,07,11,1, 11.9,1,1, 11.726, 10628.819, 200.975, 52685.771 21/05/20,14:16:47,08,11,1, 11.9,1,1, 11.726, 10628.834, 200.982, 52685.796 21/05/20,14:16:47,09,11,1, 11.9,1,1, 11.726, 10628.824, 200.999, 52685.736 21/05/20,14:16:47,10,11,1, 11.9,1,1, 11.726, 10628.827, 201.007, 52685.807 21/05/20,14:16:47,11,11,1, 11.9,1,1, 11.726, 10628.801, 201.000, 52685.769 21/05/20,14:16:47,12,11,1, 11.9,1,1, 11.726, 10628.808, 201.002, 52685.816 21/05/20,14:16:47,13,11,1, 11.9,1,1, 11.726, 10628.815, 200.972, 52685.629 21/05/20,14:16:47,14,11,1, 11.9,1,1, 11.726, 10628.820, 201.006, 52685.753 21/05/20,14:16:47,15,11,1, 11.9,1,1, 11.726, 10628.812, 200.984, 52685.760 21/05/20,14:16:47,16,11,1, 11.9,1,1, 11.726, 10628.820, 200.979, 52685.802 21/05/20,14:16:47,17,11,1, 11.9,1,1, 11.726, 10628.834, 200.986, 52685.815 21/05/20,14:16:47,18,11,1, 11.9,1,1, 11.726, 10628.840, 200.987, 52685.805 21/05/20,14:16:47,19,11,1, 11.9,1,1, 11.726, 10628.840, 200.987, 52685.826 21/05/20,14:16:48,00,11,1, 11.9,1,1, 11.731, 10628.840, 200.987, 52685.826 21/05/20,14:16:48,01,11,1, 11.9,1,1, 11.731, 10628.858, 200.991, 52685.814 21/05/20,14:16:48,02,11,1, 11.9,1,1, 11.731, 10628.863, 200.991, 52685.820 21/05/20,14:16:48,03,11,1, 11.9,1,1, 11.731, 10628.890, 200.979, 52685.837 21/05/20,14:16:48,04,11,1, 11.9,1,1, 11.731, 10628.907, 200.959, 52685.871 21/05/20,14:16:48,05,11,1, 11.9,1,1, 11.731, 10628.889, 200.947, 52685.853 21/05/20,14:16:48,06,11,1, 11.9,1,1, 11.731, 10628.906, 200.933, 52685.854 21/05/20,14:16:48,07,11,1, 11.9,1,1, 11.731, 10628.910, 200.950, 52685.861 21/05/20,14:16:48,08,11,1, 11.9,1,1, 11.731, 10628.904, 200.943, 52685.861 21/05/20,14:16:48,09,11,1, 11.9,1,1, 11.731, 10628.928, 200.924, 52685.838 21/05/20,14:16:48,10,11,1, 11.9,1,1, 11.731, 10628.934, 200.931, 52685.820 21/05/20,14:16:48,11,11,1, 11.9,1,1, 11.731, 10628.941, 200.946, 52685.867 21/05/20,14:16:48,12,11,1, 11.9,1,1, 11.731, 10628.938, 200.953, 52686.138 21/05/20,14:16:48,13,11,1, 11.9,1,1, 11.731, 10628.991, 200.919, 52685.796 21/05/20,14:16:48,14,11,1, 11.9,1,1, 11.731, 10628.983, 200.898, 52685.782 21/05/20,14:16:48,15,11,1, 11.9,1,1, 11.731, 10628.968, 200.912, 52685.831 21/05/20,14:16:48,16,11,1, 11.9,1,1, 11.731, 10628.957, 200.925, 52685.834 21/05/20,14:16:48,17,11,1, 11.9,1,1, 11.731, 10628.940, 200.907, 52685.831 21/05/20,14:16:48,18,11,1, 11.9,1,1, 11.731, 10628.944, 200.938, 52685.855 21/05/20,14:16:48,19,11,1, 11.9,1,1, 11.731, 10628.939, 200.943, 52685.780 21/05/20,14:16:49,00,11,1, 11.8,1,1, 11.732, 10628.932, 200.943, 52685.780 21/05/20,14:16:49,01,11,1, 11.8,1,1, 11.732, 10628.967, 200.925, 52685.907 21/05/20,14:16:49,02,11,1, 11.8,1,1, 11.732, 10628.957, 200.902, 52685.837 21/05/20,14:16:49,03,11,1, 11.8,1,1, 11.732, 10628.955, 200.925, 52685.860 21/05/20,14:16:49,04,11,1, 11.8,1,1, 11.732, 10628.938, 200.914, 52685.846 21/05/20,14:16:49,05,11,1, 11.8,1,1, 11.732, 10628.916, 200.919, 52685.849 21/05/20,14:16:49,06,11,1, 11.8,1,1, 11.732, 10628.904, 200.935, 52685.841 21/05/20,14:16:49,07,11,1, 11.8,1,1, 11.732, 10628.904, 200.901, 52685.836 21/05/20,14:16:49,08,11,1, 11.8,1,1, 11.732, 10628.891, 200.912, 52685.845 21/05/20,14:16:49,09,11,1, 11.8,1,1, 11.732, 10628.895, 200.903, 52685.868 21/05/20,14:16:49,10,11,1, 11.8,1,1, 11.732, 10628.864, 200.906, 52685.893 21/05/20,14:16:49,11,11,1, 11.8,1,1, 11.732, 10628.856, 200.923, 52685.880 21/05/20,14:16:49,12,11,1, 11.8,1,1, 11.732, 10628.860, 200.932, 52685.893 21/05/20,14:16:49,13,11,1, 11.8,1,1, 11.732, 10628.858, 200.906, 52685.901 21/05/20,14:16:49,14,11,1, 11.8,1,1, 11.732, 10628.809, 200.924, 52685.913 21/05/20,14:16:49,15,11,1, 11.8,1,1, 11.732, 10628.819, 200.915, 52685.911 21/05/20,14:16:49,16,11,1, 11.8,1,1, 11.732, 10628.787, 200.934, 52686.113 21/05/20,14:16:49,17,11,1, 11.8,1,1, 11.732, 10628.767, 200.903, 52685.950 21/05/20,14:16:49,18,11,1, 11.8,1,1, 11.732, 10628.814, 200.906, 52685.954 21/05/20,14:16:49,19,11,1, 11.8,1,1, 11.732, 10628.797, 200.895, 52685.900 21/05/20,14:16:50,00,11,1, 11.8,1,1, 11.732, 10628.790, 200.895, 52685.900 21/05/20,14:16:50,01,11,1, 11.8,1,1, 11.732, 10628.811, 200.900, 52685.889 21/05/20,14:16:50,02,11,1, 11.8,1,1, 11.732, 10628.811, 200.892, 52685.932 21/05/20,14:16:50,03,11,1, 11.8,1,1, 11.732, 10628.799, 200.900, 52685.917 21/05/20,14:16:50,04,11,1, 11.8,1,1, 11.732, 10628.818, 200.887, 52685.935 21/05/20,14:16:50,05,11,1, 11.8,1,1, 11.732, 10628.810, 200.872, 52685.947 21/05/20,14:16:50,06,11,1, 11.8,1,1, 11.732, 10628.815, 200.869, 52685.937 21/05/20,14:16:50,07,11,1, 11.8,1,1, 11.732, 10628.826, 200.844, 52685.938 21/05/20,14:16:50,08,11,1, 11.8,1,1, 11.732, 10628.832, 200.862, 52685.962 21/05/20,14:16:50,09,11,1, 11.8,1,1, 11.732, 10628.839, 200.808, 52685.957 21/05/20,14:16:50,10,11,1, 11.8,1,1, 11.732, 10628.837, 200.828, 52685.899 21/05/20,14:16:50,11,11,1, 11.8,1,1, 11.732, 10628.821, 200.819, 52685.922 21/05/20,14:16:50,12,11,1, 11.8,1,1, 11.732, 10628.845, 200.821, 52685.939 21/05/20,14:16:50,13,11,1, 11.8,1,1, 11.732, 10628.876, 200.838, 52685.932 21/05/20,14:16:50,14,11,1, 11.8,1,1, 11.732, 10628.862, 200.794, 52685.914 21/05/20,14:16:50,15,11,1, 11.8,1,1, 11.732, 10628.855, 200.812, 52685.936 21/05/20,14:16:50,16,11,1, 11.8,1,1, 11.732, 10628.885, 200.823, 52685.901 21/05/20,14:16:50,17,11,1, 11.8,1,1, 11.732, 10628.891, 200.799, 52685.927 21/05/20,14:16:50,18,11,1, 11.8,1,1, 11.732, 10628.871, 200.813, 52685.900 21/05/20,14:16:50,19,11,1, 11.8,1,1, 11.732, 10628.907, 200.799, 52685.933 21/05/20,14:16:51,00,11,1, 11.8,1,1, 11.732, 10628.906, 200.799, 52685.933 21/05/20,14:16:51,01,11,1, 11.8,1,1, 11.732, 10628.899, 200.799, 52685.958 21/05/20,14:16:51,02,11,1, 11.8,1,1, 11.732, 10628.916, 200.782, 52685.932 21/05/20,14:16:51,03,11,1, 11.8,1,1, 11.732, 10628.942, 200.762, 52685.945 21/05/20,14:16:51,04,11,1, 11.8,1,1, 11.732, 10628.912, 200.761, 52685.981 21/05/20,14:16:51,05,11,1, 11.8,1,1, 11.732, 10628.915, 200.760, 52685.967 21/05/20,14:16:51,06,11,1, 11.8,1,1, 11.732, 10628.931, 200.770, 52685.950 21/05/20,14:16:51,07,11,1, 11.8,1,1, 11.732, 10628.920, 200.776, 52685.972 21/05/20,14:16:51,08,11,1, 11.8,1,1, 11.732, 10628.933, 200.762, 52685.971 21/05/20,14:16:51,09,11,1, 11.8,1,1, 11.732, 10628.917, 200.746, 52685.947 21/05/20,14:16:51,10,11,1, 11.8,1,1, 11.732, 10628.938, 200.748, 52685.954 21/05/20,14:16:51,11,11,1, 11.8,1,1, 11.732, 10628.916, 200.750, 52685.942 21/05/20,14:16:51,12,11,1, 11.8,1,1, 11.732, 10628.891, 200.749, 52685.995 21/05/20,14:16:51,13,11,1, 11.8,1,1, 11.732, 10628.903, 200.733, 52685.967 21/05/20,14:16:51,14,11,1, 11.8,1,1, 11.732, 10628.891, 200.759, 52685.997 21/05/20,14:16:51,15,11,1, 11.8,1,1, 11.732, 10628.863, 200.751, 52685.965 21/05/20,14:16:51,16,11,1, 11.8,1,1, 11.732, 10628.896, 200.757, 52685.932 21/05/20,14:16:51,17,11,1, 11.8,1,1, 11.732, 10628.852, 200.760, 52685.967 21/05/20,14:16:51,18,11,1, 11.8,1,1, 11.732, 10628.859, 200.766, 52685.977 21/05/20,14:16:51,19,11,1, 11.8,1,1, 11.732, 10628.868, 200.753, 52686.018 21/05/20,14:16:52,00,11,1, 11.9,1,1, 11.732, 10628.865, 200.753, 52686.018 21/05/20,14:16:52,01,11,1, 11.9,1,1, 11.732, 10628.816, 200.767, 52685.987 21/05/20,14:16:52,02,11,1, 11.9,1,1, 11.732, 10628.856, 200.763, 52685.965 21/05/20,14:16:52,03,11,1, 11.9,1,1, 11.732, 10628.817, 200.751, 52685.968 21/05/20,14:16:52,04,11,1, 11.9,1,1, 11.732, 10628.832, 200.750, 52685.986 21/05/20,14:16:52,05,11,1, 11.9,1,1, 11.732, 10628.822, 200.741, 52685.966 21/05/20,14:16:52,06,11,1, 11.9,1,1, 11.732, 10628.808, 200.717, 52685.973 21/05/20,14:16:52,07,11,1, 11.9,1,1, 11.732, 10628.822, 200.711, 52685.970 21/05/20,14:16:52,08,11,1, 11.9,1,1, 11.732, 10628.827, 200.738, 52685.996 21/05/20,14:16:52,09,11,1, 11.9,1,1, 11.732, 10628.799, 200.756, 52686.009 21/05/20,14:16:52,10,11,1, 11.9,1,1, 11.732, 10628.814, 200.735, 52686.003 21/05/20,14:16:52,11,11,1, 11.9,1,1, 11.732, 10628.832, 200.719, 52686.040 21/05/20,14:16:52,12,11,1, 11.9,1,1, 11.732, 10628.814, 200.730, 52686.015 21/05/20,14:16:52,13,11,1, 11.9,1,1, 11.732, 10628.826, 200.725, 52686.031 21/05/20,14:16:52,14,11,1, 11.9,1,1, 11.732, 10628.820, 200.755, 52686.007 21/05/20,14:16:52,15,11,1, 11.9,1,1, 11.732, 10628.832, 200.759, 52686.066 21/05/20,14:16:52,16,11,1, 11.9,1,1, 11.732, 10628.828, 200.735, 52686.039 21/05/20,14:16:52,17,11,1, 11.9,1,1, 11.732, 10628.815, 200.717, 52686.054 21/05/20,14:16:52,18,11,1, 11.9,1,1, 11.732, 10628.833, 200.728, 52686.050 21/05/20,14:16:52,19,11,1, 11.9,1,1, 11.732, 10628.845, 200.715, 52686.060 21/05/20,14:16:53,00,11,1, 11.9,1,1, 11.729, 10628.840, 200.715, 52686.060 21/05/20,14:16:53,01,11,1, 11.9,1,1, 11.729, 10628.855, 200.716, 52686.053 21/05/20,14:16:53,02,11,1, 11.9,1,1, 11.729, 10628.868, 200.714, 52686.075 21/05/20,14:16:53,03,11,1, 11.9,1,1, 11.729, 10628.854, 200.697, 52686.065 21/05/20,14:16:53,04,11,1, 11.9,1,1, 11.729, 10628.868, 200.681, 52686.059 21/05/20,14:16:53,05,11,1, 11.9,1,1, 11.729, 10628.885, 200.687, 52686.061 21/05/20,14:16:53,06,11,1, 11.9,1,1, 11.729, 10628.866, 200.710, 52686.074 21/05/20,14:16:53,07,11,1, 11.9,1,1, 11.729, 10628.896, 200.699, 52686.077 21/05/20,14:16:53,08,11,1, 11.9,1,1, 11.729, 10628.866, 200.699, 52686.078 21/05/20,14:16:53,09,11,1, 11.9,1,1, 11.729, 10628.878, 200.703, 52686.083 21/05/20,14:16:53,10,11,1, 11.9,1,1, 11.729, 10628.857, 200.692, 52686.087 21/05/20,14:16:53,11,11,1, 11.9,1,1, 11.729, 10628.870, 200.681, 52686.089 21/05/20,14:16:53,12,11,1, 11.9,1,1, 11.729, 10628.868, 200.673, 52686.104 21/05/20,14:16:53,13,11,1, 11.9,1,1, 11.729, 10628.877, 200.702, 52686.139 21/05/20,14:16:53,14,11,1, 11.9,1,1, 11.729, 10628.881, 200.680, 52686.099 21/05/20,14:16:53,15,11,1, 11.9,1,1, 11.729, 10628.887, 200.700, 52686.145 21/05/20,14:16:53,16,11,1, 11.9,1,1, 11.729, 10628.879, 200.694, 52686.060 21/05/20,14:16:53,17,11,1, 11.9,1,1, 11.729, 10628.901, 200.688, 52686.107 21/05/20,14:16:53,18,11,1, 11.9,1,1, 11.729, 10628.873, 200.669, 52686.078 21/05/20,14:16:53,19,11,1, 11.9,1,1, 11.729, 10628.880, 200.717, 52686.110 21/05/20,14:16:54,00,11,1, 11.9,1,1, 11.731, 10628.873, 200.717, 52686.110 21/05/20,14:16:54,01,11,1, 11.9,1,1, 11.731, 10628.891, 200.702, 52686.080 21/05/20,14:16:54,02,11,1, 11.9,1,1, 11.731, 10628.890, 200.696, 52686.052 21/05/20,14:16:54,03,11,1, 11.9,1,1, 11.731, 10628.847, 200.689, 52686.076 21/05/20,14:16:54,04,11,1, 11.9,1,1, 11.731, 10628.876, 200.694, 52686.097 21/05/20,14:16:54,05,11,1, 11.9,1,1, 11.731, 10628.899, 200.682, 52686.129 21/05/20,14:16:54,06,11,1, 11.9,1,1, 11.731, 10628.880, 200.714, 52686.123 21/05/20,14:16:54,07,11,1, 11.9,1,1, 11.731, 10628.877, 200.682, 52686.142 21/05/20,14:16:54,08,11,1, 11.9,1,1, 11.731, 10628.875, 200.703, 52686.126 21/05/20,14:16:54,09,11,1, 11.9,1,1, 11.731, 10628.880, 200.697, 52686.136 21/05/20,14:16:54,10,11,1, 11.9,1,1, 11.731, 10628.886, 200.690, 52686.122 21/05/20,14:16:54,11,11,1, 11.9,1,1, 11.731, 10628.871, 200.686, 52686.151 21/05/20,14:16:54,12,11,1, 11.9,1,1, 11.731, 10628.903, 200.688, 52686.136 21/05/20,14:16:54,13,11,1, 11.9,1,1, 11.731, 10628.889, 200.698, 52686.103 21/05/20,14:16:54,14,11,1, 11.9,1,1, 11.731, 10628.906, 200.678, 52686.148 21/05/20,14:16:54,15,11,1, 11.9,1,1, 11.731, 10628.903, 200.685, 52686.135 21/05/20,14:16:54,16,11,1, 11.9,1,1, 11.731, 10628.912, 200.676, 52686.150 21/05/20,14:16:54,17,11,1, 11.9,1,1, 11.731, 10628.907, 200.659, 52686.138 21/05/20,14:16:54,18,11,1, 11.9,1,1, 11.731, 10628.918, 200.665, 52686.170 21/05/20,14:16:54,19,11,1, 11.9,1,1, 11.731, 10628.901, 200.660, 52686.130 21/05/20,14:16:55,00,11,1, 11.9,1,1, 11.732, 10628.898, 200.660, 52686.130 21/05/20,14:16:55,01,11,1, 11.9,1,1, 11.732, 10628.907, 200.675, 52686.155 21/05/20,14:16:55,02,11,1, 11.9,1,1, 11.732, 10628.935, 200.670, 52686.103 21/05/20,14:16:55,03,11,1, 11.9,1,1, 11.732, 10628.911, 200.653, 52686.170 21/05/20,14:16:55,04,11,1, 11.9,1,1, 11.732, 10628.924, 200.687, 52686.134 21/05/20,14:16:55,05,11,1, 11.9,1,1, 11.732, 10628.929, 200.676, 52686.166 21/05/20,14:16:55,06,11,1, 11.9,1,1, 11.732, 10628.935, 200.663, 52686.171 21/05/20,14:16:55,07,11,1, 11.9,1,1, 11.732, 10628.974, 200.671, 52686.190 21/05/20,14:16:55,08,11,1, 11.9,1,1, 11.732, 10628.940, 200.665, 52686.196 21/05/20,14:16:55,09,11,1, 11.9,1,1, 11.732, 10628.937, 200.670, 52686.152 21/05/20,14:16:55,10,11,1, 11.9,1,1, 11.732, 10628.939, 200.636, 52686.175 21/05/20,14:16:55,11,11,1, 11.9,1,1, 11.732, 10628.923, 200.661, 52686.202 21/05/20,14:16:55,12,11,1, 11.9,1,1, 11.732, 10628.927, 200.665, 52686.201 21/05/20,14:16:55,13,11,1, 11.9,1,1, 11.732, 10628.902, 200.641, 52686.207 21/05/20,14:16:55,14,11,1, 11.9,1,1, 11.732, 10628.896, 200.647, 52686.156 21/05/20,14:16:55,15,11,1, 11.9,1,1, 11.732, 10628.903, 200.650, 52686.195 21/05/20,14:16:55,16,11,1, 11.9,1,1, 11.732, 10628.884, 200.650, 52686.215 21/05/20,14:16:55,17,11,1, 11.9,1,1, 11.732, 10628.895, 200.653, 52686.223 21/05/20,14:16:55,18,11,1, 11.9,1,1, 11.732, 10628.889, 200.646, 52686.195 21/05/20,14:16:55,19,11,1, 11.9,1,1, 11.732, 10628.863, 200.649, 52686.199 21/05/20,14:16:56,00,12,1, 11.8,1,1, 11.728, 10628.856, 200.649, 52686.199 21/05/20,14:16:56,01,12,1, 11.8,1,1, 11.728, 10628.870, 200.646, 52686.205 21/05/20,14:16:56,02,12,1, 11.8,1,1, 11.728, 10628.850, 200.674, 52686.201 21/05/20,14:16:56,03,12,1, 11.8,1,1, 11.728, 10628.836, 200.636, 52686.208 21/05/20,14:16:56,04,12,1, 11.8,1,1, 11.728, 10628.834, 200.642, 52686.185 21/05/20,14:16:56,05,12,1, 11.8,1,1, 11.728, 10628.870, 200.661, 52686.198 21/05/20,14:16:56,06,12,1, 11.8,1,1, 11.728, 10628.813, 200.631, 52686.211 21/05/20,14:16:56,07,12,1, 11.8,1,1, 11.728, 10628.833, 200.611, 52686.226 21/05/20,14:16:56,08,12,1, 11.8,1,1, 11.728, 10628.838, 200.640, 52686.217 21/05/20,14:16:56,09,12,1, 11.8,1,1, 11.728, 10628.810, 200.620, 52686.198 21/05/20,14:16:56,10,12,1, 11.8,1,1, 11.728, 10628.816, 200.632, 52686.231 21/05/20,14:16:56,11,12,1, 11.8,1,1, 11.728, 10628.826, 200.618, 52686.185 21/05/20,14:16:56,12,12,1, 11.8,1,1, 11.728, 10628.782, 200.631, 52686.231 21/05/20,14:16:56,13,12,1, 11.8,1,1, 11.728, 10628.812, 200.622, 52686.213 21/05/20,14:16:56,14,12,1, 11.8,1,1, 11.728, 10628.808, 200.634, 52686.247 21/05/20,14:16:56,15,12,1, 11.8,1,1, 11.728, 10628.831, 200.616, 52686.217 21/05/20,14:16:56,16,12,1, 11.8,1,1, 11.728, 10628.842, 200.624, 52686.250 21/05/20,14:16:56,17,12,1, 11.8,1,1, 11.728, 10628.826, 200.598, 52686.201 21/05/20,14:16:56,18,12,1, 11.8,1,1, 11.728, 10628.816, 200.615, 52686.235 21/05/20,14:16:56,19,12,1, 11.8,1,1, 11.728, 10628.815, 200.649, 52686.233 21/05/20,14:16:57,00,12,1, 11.8,1,1, 11.732, 10628.815, 200.649, 52686.233 21/05/20,14:16:57,01,12,1, 11.8,1,1, 11.732, 10628.818, 200.619, 52686.220 21/05/20,14:16:57,02,12,1, 11.8,1,1, 11.732, 10628.803, 200.580, 52686.213 21/05/20,14:16:57,03,12,1, 11.8,1,1, 11.732, 10628.812, 200.571, 52686.241 21/05/20,14:16:57,04,12,1, 11.8,1,1, 11.732, 10628.860, 200.594, 52686.189 21/05/20,14:16:57,05,12,1, 11.8,1,1, 11.732, 10628.839, 200.588, 52686.251 21/05/20,14:16:57,06,12,1, 11.8,1,1, 11.732, 10628.857, 200.565, 52686.225 21/05/20,14:16:57,07,12,1, 11.8,1,1, 11.732, 10628.821, 200.582, 52686.280 21/05/20,14:16:57,08,12,1, 11.8,1,1, 11.732, 10628.846, 200.552, 52686.259 21/05/20,14:16:57,09,12,1, 11.8,1,1, 11.732, 10628.866, 200.554, 52686.273 21/05/20,14:16:57,10,12,1, 11.8,1,1, 11.732, 10628.866, 200.544, 52686.246 21/05/20,14:16:57,11,12,1, 11.8,1,1, 11.732, 10628.868, 200.540, 52686.210 21/05/20,14:16:57,12,12,1, 11.8,1,1, 11.732, 10628.886, 200.544, 52686.271 21/05/20,14:16:57,13,12,1, 11.8,1,1, 11.732, 10628.858, 200.538, 52686.239 21/05/20,14:16:57,14,12,1, 11.8,1,1, 11.732, 10628.877, 200.535, 52686.228 21/05/20,14:16:57,15,12,1, 11.8,1,1, 11.732, 10628.865, 200.536, 52686.252 21/05/20,14:16:57,16,12,1, 11.8,1,1, 11.732, 10628.902, 200.529, 52686.242 21/05/20,14:16:57,17,12,1, 11.8,1,1, 11.732, 10628.864, 200.501, 52686.269 21/05/20,14:16:57,18,12,1, 11.8,1,1, 11.732, 10628.898, 200.510, 52686.291 21/05/20,14:16:57,19,12,1, 11.8,1,1, 11.732, 10628.881, 200.534, 52686.245 21/05/20,14:16:58,00,12,1, 11.9,1,1, 11.733, 10628.873, 200.534, 52686.245 21/05/20,14:16:58,01,12,1, 11.9,1,1, 11.733, 10628.852, 200.517, 52686.269 21/05/20,14:16:58,02,12,1, 11.9,1,1, 11.733, 10628.878, 200.522, 52686.252 21/05/20,14:16:58,03,12,1, 11.9,1,1, 11.733, 10628.862, 200.529, 52686.248 21/05/20,14:16:58,04,12,1, 11.9,1,1, 11.733, 10628.872, 200.531, 52686.292 21/05/20,14:16:58,05,12,1, 11.9,1,1, 11.733, 10628.872, 200.532, 52686.255 21/05/20,14:16:58,06,12,1, 11.9,1,1, 11.733, 10628.859, 200.510, 52686.279 21/05/20,14:16:58,07,12,1, 11.9,1,1, 11.733, 10628.855, 200.518, 52686.244 21/05/20,14:16:58,08,12,1, 11.9,1,1, 11.733, 10628.835, 200.517, 52686.278 21/05/20,14:16:58,09,12,1, 11.9,1,1, 11.733, 10628.843, 200.517, 52686.279 21/05/20,14:16:58,10,12,1, 11.9,1,1, 11.733, 10628.868, 200.530, 52686.279 21/05/20,14:16:58,11,12,1, 11.9,1,1, 11.733, 10628.861, 200.528, 52686.287 21/05/20,14:16:58,12,12,1, 11.9,1,1, 11.733, 10628.833, 200.519, 52686.311 21/05/20,14:16:58,13,12,1, 11.9,1,1, 11.733, 10628.832, 200.517, 52686.314 21/05/20,14:16:58,14,12,1, 11.9,1,1, 11.733, 10628.824, 200.509, 52686.312 21/05/20,14:16:58,15,12,1, 11.9,1,1, 11.733, 10628.872, 200.488, 52686.100 21/05/20,14:16:58,16,12,1, 11.9,1,1, 11.733, 10628.886, 200.512, 52686.266 21/05/20,14:16:58,17,12,1, 11.9,1,1, 11.733, 10628.845, 200.518, 52686.274 21/05/20,14:16:58,18,12,1, 11.9,1,1, 11.733, 10628.856, 200.527, 52686.311 21/05/20,14:16:58,19,12,1, 11.9,1,1, 11.733, 10628.872, 200.533, 52686.328 21/05/20,14:16:59,00,12,1, 11.9,1,1, 11.729, 10628.865, 200.533, 52686.328 21/05/20,14:16:59,01,12,1, 11.9,1,1, 11.729, 10628.851, 200.524, 52686.302 21/05/20,14:16:59,02,12,1, 11.9,1,1, 11.729, 10628.853, 200.522, 52686.326 21/05/20,14:16:59,03,12,1, 11.9,1,1, 11.729, 10628.882, 200.514, 52686.332 21/05/20,14:16:59,04,12,1, 11.9,1,1, 11.729, 10628.884, 200.523, 52686.357 21/05/20,14:16:59,05,12,1, 11.9,1,1, 11.729, 10628.875, 200.497, 52686.337 21/05/20,14:16:59,06,12,1, 11.9,1,1, 11.729, 10628.895, 200.489, 52686.373 21/05/20,14:16:59,07,12,1, 11.9,1,1, 11.729, 10628.908, 200.496, 52686.339 21/05/20,14:16:59,08,12,1, 11.9,1,1, 11.729, 10628.891, 200.485, 52686.337 21/05/20,14:16:59,09,12,1, 11.9,1,1, 11.729, 10628.891, 200.481, 52686.385 21/05/20,14:16:59,10,12,1, 11.9,1,1, 11.729, 10628.900, 200.491, 52686.353 21/05/20,14:16:59,11,12,1, 11.9,1,1, 11.729, 10628.875, 200.493, 52686.323 21/05/20,14:16:59,12,12,1, 11.9,1,1, 11.729, 10628.901, 200.479, 52686.349 21/05/20,14:16:59,13,12,1, 11.9,1,1, 11.729, 10628.915, 200.489, 52686.379 21/05/20,14:16:59,14,12,1, 11.9,1,1, 11.729, 10628.898, 200.492, 52686.367 21/05/20,14:16:59,15,12,1, 11.9,1,1, 11.729, 10628.916, 200.485, 52686.352 21/05/20,14:16:59,16,12,1, 11.9,1,1, 11.729, 10628.920, 200.493, 52686.360 21/05/20,14:16:59,17,12,1, 11.9,1,1, 11.729, 10628.913, 200.471, 52686.301 21/05/20,14:16:59,18,12,1, 11.9,1,1, 11.729, 10628.910, 200.472, 52686.364 21/05/20,14:16:59,19,12,1, 11.9,1,1, 11.729, 10628.894, 200.450, 52686.360 21/05/20,14:17:00,00,12,1, 11.9,1,1, 11.732, 10628.890, 200.450, 52686.360 21/05/20,14:17:00,01,12,1, 11.9,1,1, 11.732, 10628.947, 200.482, 52686.388 21/05/20,14:17:00,02,12,1, 11.9,1,1, 11.732, 10628.944, 200.471, 52686.388 21/05/20,14:17:00,03,12,1, 11.9,1,1, 11.732, 10628.930, 200.473, 52686.387 21/05/20,14:17:00,04,12,1, 11.9,1,1, 11.732, 10628.906, 200.471, 52686.389 21/05/20,14:17:00,05,12,1, 11.9,1,1, 11.732, 10628.930, 200.491, 52686.415 21/05/20,14:17:00,06,12,1, 11.9,1,1, 11.732, 10628.951, 200.460, 52686.435 21/05/20,14:17:00,07,12,1, 11.9,1,1, 11.732, 10628.934, 200.489, 52686.470 21/05/20,14:17:00,08,12,1, 11.9,1,1, 11.732, 10628.936, 200.458, 52686.421 21/05/20,14:17:00,09,12,1, 11.9,1,1, 11.732, 10628.919, 200.487, 52686.472 21/05/20,14:17:00,10,12,1, 11.9,1,1, 11.732, 10628.950, 200.498, 52686.453 21/05/20,14:17:00,11,12,1, 11.9,1,1, 11.732, 10628.940, 200.483, 52686.457 21/05/20,14:17:00,12,12,1, 11.9,1,1, 11.732, 10628.920, 200.494, 52686.508 21/05/20,14:17:00,13,12,1, 11.9,1,1, 11.732, 10628.938, 200.497, 52686.466 21/05/20,14:17:00,14,12,1, 11.9,1,1, 11.732, 10628.920, 200.501, 52686.491 21/05/20,14:17:00,15,12,1, 11.9,1,1, 11.732, 10628.942, 200.483, 52686.495 21/05/20,14:17:00,16,12,1, 11.9,1,1, 11.732, 10628.903, 200.500, 52686.475 21/05/20,14:17:00,17,12,1, 11.9,1,1, 11.732, 10628.934, 200.494, 52686.439 21/05/20,14:17:00,18,12,1, 11.9,1,1, 11.732, 10628.939, 200.489, 52686.516 21/05/20,14:17:00,19,12,1, 11.9,1,1, 11.732, 10628.941, 200.487, 52686.462 21/05/20,14:17:01,00,12,1, 11.8,1,1, 11.732, 10628.940, 200.487, 52686.462 21/05/20,14:17:01,01,12,1, 11.8,1,1, 11.732, 10628.941, 200.485, 52686.459 21/05/20,14:17:01,02,12,1, 11.8,1,1, 11.732, 10628.951, 200.484, 52686.490 21/05/20,14:17:01,03,12,1, 11.8,1,1, 11.732, 10628.939, 200.486, 52686.492 21/05/20,14:17:01,04,12,1, 11.8,1,1, 11.732, 10628.910, 200.468, 52686.480 21/05/20,14:17:01,05,12,1, 11.8,1,1, 11.732, 10628.938, 200.472, 52686.496 21/05/20,14:17:01,06,12,1, 11.8,1,1, 11.732, 10628.947, 200.484, 52686.481 21/05/20,14:17:01,07,12,1, 11.8,1,1, 11.732, 10628.961, 200.477, 52686.465 21/05/20,14:17:01,08,12,1, 11.8,1,1, 11.732, 10628.944, 200.465, 52686.494 21/05/20,14:17:01,09,12,1, 11.8,1,1, 11.732, 10628.982, 200.483, 52686.480 21/05/20,14:17:01,10,12,1, 11.8,1,1, 11.732, 10628.975, 200.480, 52686.503 21/05/20,14:17:01,11,12,1, 11.8,1,1, 11.732, 10628.999, 200.456, 52686.515 21/05/20,14:17:01,12,12,1, 11.8,1,1, 11.732, 10628.962, 200.459, 52686.474 21/05/20,14:17:01,13,12,1, 11.8,1,1, 11.732, 10628.984, 200.444, 52686.454 21/05/20,14:17:01,14,12,1, 11.8,1,1, 11.732, 10628.981, 200.457, 52686.517 21/05/20,14:17:01,15,12,1, 11.8,1,1, 11.732, 10628.980, 200.450, 52686.508 21/05/20,14:17:01,16,12,1, 11.8,1,1, 11.732, 10628.986, 200.440, 52686.497 21/05/20,14:17:01,17,12,1, 11.8,1,1, 11.732, 10628.989, 200.434, 52686.504 21/05/20,14:17:01,18,12,1, 11.8,1,1, 11.732, 10628.964, 200.449, 52686.504 21/05/20,14:17:01,19,12,1, 11.8,1,1, 11.732, 10629.001, 200.435, 52686.529 21/05/20,14:17:02,00,12,1, 11.9,1,1, 11.729, 10628.998, 200.435, 52686.529 21/05/20,14:17:02,01,12,1, 11.9,1,1, 11.729, 10628.994, 200.440, 52686.505 21/05/20,14:17:02,02,12,1, 11.9,1,1, 11.729, 10628.966, 200.413, 52686.518 21/05/20,14:17:02,03,12,1, 11.9,1,1, 11.729, 10629.005, 200.418, 52686.564 21/05/20,14:17:02,04,12,1, 11.9,1,1, 11.729, 10628.983, 200.433, 52686.541 21/05/20,14:17:02,05,12,1, 11.9,1,1, 11.729, 10628.970, 200.414, 52686.518 21/05/20,14:17:02,06,12,1, 11.9,1,1, 11.729, 10628.969, 200.433, 52686.570 21/05/20,14:17:02,07,12,1, 11.9,1,1, 11.729, 10628.944, 200.424, 52686.555 21/05/20,14:17:02,08,12,1, 11.9,1,1, 11.729, 10628.970, 200.437, 52686.738 21/05/20,14:17:02,09,12,1, 11.9,1,1, 11.729, 10628.965, 200.435, 52686.493 21/05/20,14:17:02,10,12,1, 11.9,1,1, 11.729, 10628.970, 200.417, 52686.489 21/05/20,14:17:02,11,12,1, 11.9,1,1, 11.729, 10628.940, 200.412, 52686.542 21/05/20,14:17:02,12,12,1, 11.9,1,1, 11.729, 10628.943, 200.396, 52686.532 21/05/20,14:17:02,13,12,1, 11.9,1,1, 11.729, 10628.920, 200.423, 52686.536 21/05/20,14:17:02,14,12,1, 11.9,1,1, 11.729, 10628.918, 200.426, 52686.544 21/05/20,14:17:02,15,12,1, 11.9,1,1, 11.729, 10628.919, 200.409, 52686.568 21/05/20,14:17:02,16,12,1, 11.9,1,1, 11.729, 10628.921, 200.440, 52686.587 21/05/20,14:17:02,17,12,1, 11.9,1,1, 11.729, 10628.935, 200.420, 52686.533 21/05/20,14:17:02,18,12,1, 11.9,1,1, 11.729, 10628.913, 200.437, 52686.558 21/05/20,14:17:02,19,12,1, 11.9,1,1, 11.729, 10628.911, 200.427, 52686.541 21/05/20,14:17:03,00,12,1, 11.8,1,1, 11.728, 10628.906, 200.427, 52686.541 21/05/20,14:17:03,01,12,1, 11.8,1,1, 11.728, 10628.874, 200.451, 52686.570 21/05/20,14:17:03,02,12,1, 11.8,1,1, 11.728, 10628.895, 200.451, 52686.572 21/05/20,14:17:03,03,12,1, 11.8,1,1, 11.728, 10628.889, 200.432, 52686.579 21/05/20,14:17:03,04,12,1, 11.8,1,1, 11.728, 10628.860, 200.443, 52686.628 21/05/20,14:17:03,05,12,1, 11.8,1,1, 11.728, 10628.864, 200.463, 52686.564 21/05/20,14:17:03,06,12,1, 11.8,1,1, 11.728, 10628.871, 200.437, 52686.571 21/05/20,14:17:03,07,12,1, 11.8,1,1, 11.728, 10628.871, 200.478, 52686.579 21/05/20,14:17:03,08,12,1, 11.8,1,1, 11.728, 10628.883, 200.492, 52686.586 21/05/20,14:17:03,09,12,1, 11.8,1,1, 11.728, 10628.899, 200.451, 52686.308 21/05/20,14:17:03,10,12,1, 11.8,1,1, 11.728, 10628.872, 200.466, 52686.518 21/05/20,14:17:03,11,12,1, 11.8,1,1, 11.728, 10628.855, 200.446, 52686.559 21/05/20,14:17:03,12,12,1, 11.8,1,1, 11.728, 10628.871, 200.481, 52686.579 21/05/20,14:17:03,13,12,1, 11.8,1,1, 11.728, 10628.865, 200.476, 52686.622 21/05/20,14:17:03,14,12,1, 11.8,1,1, 11.728, 10628.853, 200.485, 52686.602 21/05/20,14:17:03,15,12,1, 11.8,1,1, 11.728, 10628.872, 200.491, 52686.624 21/05/20,14:17:03,16,12,1, 11.8,1,1, 11.728, 10628.873, 200.496, 52686.607 21/05/20,14:17:03,17,12,1, 11.8,1,1, 11.728, 10628.881, 200.487, 52686.635 21/05/20,14:17:03,18,12,1, 11.8,1,1, 11.728, 10628.879, 200.487, 52686.657 21/05/20,14:17:03,19,12,1, 11.8,1,1, 11.728, 10628.908, 200.481, 52686.633 21/05/20,14:17:04,00,12,1, 11.9,1,1, 11.729, 10628.906, 200.481, 52686.633 21/05/20,14:17:04,01,12,1, 11.9,1,1, 11.729, 10628.918, 200.512, 52686.662 21/05/20,14:17:04,02,12,1, 11.9,1,1, 11.729, 10628.913, 200.470, 52686.653 21/05/20,14:17:04,03,12,1, 11.9,1,1, 11.729, 10628.892, 200.491, 52686.682 21/05/20,14:17:04,04,12,1, 11.9,1,1, 11.729, 10628.927, 200.477, 52686.678 21/05/20,14:17:04,05,12,1, 11.9,1,1, 11.729, 10628.926, 200.486, 52686.647 21/05/20,14:17:04,06,12,1, 11.9,1,1, 11.729, 10628.926, 200.499, 52686.671 21/05/20,14:17:04,07,12,1, 11.9,1,1, 11.729, 10628.953, 200.493, 52686.649 21/05/20,14:17:04,08,12,1, 11.9,1,1, 11.729, 10628.979, 200.499, 52686.756 21/05/20,14:17:04,09,12,1, 11.9,1,1, 11.729, 10628.870, 200.487, 52686.880 21/05/20,14:17:04,10,12,1, 11.9,1,1, 11.729, 10629.009, 200.482, 52686.691 21/05/20,14:17:04,11,12,1, 11.9,1,1, 11.729, 10628.983, 200.494, 52686.659 21/05/20,14:17:04,12,12,1, 11.9,1,1, 11.729, 10628.974, 200.477, 52686.664 21/05/20,14:17:04,13,12,1, 11.9,1,1, 11.729, 10628.975, 200.462, 52686.663 21/05/20,14:17:04,14,12,1, 11.9,1,1, 11.729, 10628.989, 200.489, 52686.641 21/05/20,14:17:04,15,12,1, 11.9,1,1, 11.729, 10628.984, 200.475, 52686.624 21/05/20,14:17:04,16,12,1, 11.9,1,1, 11.729, 10629.023, 200.473, 52686.705 21/05/20,14:17:04,17,12,1, 11.9,1,1, 11.729, 10628.992, 200.492, 52686.691 21/05/20,14:17:04,18,12,1, 11.9,1,1, 11.729, 10629.006, 200.490, 52686.725 21/05/20,14:17:04,19,12,1, 11.9,1,1, 11.729, 10629.016, 200.487, 52686.734 21/05/20,14:17:05,00,12,1, 11.9,1,1, 11.732, 10629.015, 200.487, 52686.734 21/05/20,14:17:05,01,12,1, 11.9,1,1, 11.732, 10629.013, 200.510, 52686.716 21/05/20,14:17:05,02,12,1, 11.9,1,1, 11.732, 10629.007, 200.471, 52686.717 21/05/20,14:17:05,03,12,1, 11.9,1,1, 11.732, 10629.014, 200.484, 52686.744 21/05/20,14:17:05,04,12,1, 11.9,1,1, 11.732, 10629.010, 200.495, 52686.705 21/05/20,14:17:05,05,12,1, 11.9,1,1, 11.732, 10629.022, 200.467, 52686.719 21/05/20,14:17:05,06,12,1, 11.9,1,1, 11.732, 10629.014, 200.462, 52686.713 21/05/20,14:17:05,07,12,1, 11.9,1,1, 11.732, 10629.011, 200.455, 52686.663 21/05/20,14:17:05,08,12,1, 11.9,1,1, 11.732, 10629.035, 200.478, 52686.721 21/05/20,14:17:05,09,12,1, 11.9,1,1, 11.732, 10629.024, 200.486, 52686.701 21/05/20,14:17:05,10,12,1, 11.9,1,1, 11.732, 10629.011, 200.463, 52686.688 21/05/20,14:17:05,11,12,1, 11.9,1,1, 11.732, 10629.006, 200.441, 52686.706 21/05/20,14:17:05,12,12,1, 11.9,1,1, 11.732, 10629.015, 200.448, 52686.689 21/05/20,14:17:05,13,12,1, 11.9,1,1, 11.732, 10628.991, 200.458, 52686.696 21/05/20,14:17:05,14,12,1, 11.9,1,1, 11.732, 10629.013, 200.451, 52686.696 21/05/20,14:17:05,15,12,1, 11.9,1,1, 11.732, 10629.020, 200.451, 52686.698 21/05/20,14:17:05,16,12,1, 11.9,1,1, 11.732, 10628.984, 200.429, 52686.702 21/05/20,14:17:05,17,12,1, 11.9,1,1, 11.732, 10628.985, 200.428, 52686.682 21/05/20,14:17:05,18,12,1, 11.9,1,1, 11.732, 10628.965, 200.400, 52686.722 21/05/20,14:17:05,19,12,1, 11.9,1,1, 11.732, 10628.961, 200.433, 52686.681 21/05/20,14:17:06,00,12,1, 11.9,1,1, 11.730, 10628.957, 200.433, 52686.681 21/05/20,14:17:06,01,12,1, 11.9,1,1, 11.730, 10628.944, 200.426, 52686.693 21/05/20,14:17:06,02,12,1, 11.9,1,1, 11.730, 10628.942, 200.415, 52686.730 21/05/20,14:17:06,03,12,1, 11.9,1,1, 11.730, 10628.927, 200.424, 52686.685 21/05/20,14:17:06,04,12,1, 11.9,1,1, 11.730, 10628.929, 200.435, 52686.717 21/05/20,14:17:06,05,12,1, 11.9,1,1, 11.730, 10628.909, 200.428, 52686.684 21/05/20,14:17:06,06,12,1, 11.9,1,1, 11.730, 10628.883, 200.421, 52686.699 21/05/20,14:17:06,07,12,1, 11.9,1,1, 11.730, 10628.884, 200.432, 52686.684 21/05/20,14:17:06,08,12,1, 11.9,1,1, 11.730, 10628.883, 200.443, 52686.722 21/05/20,14:17:06,09,12,1, 11.9,1,1, 11.730, 10628.864, 200.421, 52686.723 21/05/20,14:17:06,10,12,1, 11.9,1,1, 11.730, 10628.860, 200.407, 52686.716 21/05/20,14:17:06,11,12,1, 11.9,1,1, 11.730, 10628.820, 200.426, 52686.696 21/05/20,14:17:06,12,12,1, 11.9,1,1, 11.730, 10628.841, 200.447, 52686.725 21/05/20,14:17:06,13,12,1, 11.9,1,1, 11.730, 10628.845, 200.435, 52686.719 21/05/20,14:17:06,14,12,1, 11.9,1,1, 11.730, 10628.844, 200.447, 52686.741 21/05/20,14:17:06,15,12,1, 11.9,1,1, 11.730, 10628.829, 200.461, 52686.697 21/05/20,14:17:06,16,12,1, 11.9,1,1, 11.730, 10628.813, 200.438, 52686.707 21/05/20,14:17:06,17,12,1, 11.9,1,1, 11.730, 10628.789, 200.448, 52686.757 21/05/20,14:17:06,18,12,1, 11.9,1,1, 11.730, 10628.784, 200.466, 52686.739 21/05/20,14:17:06,19,12,1, 11.9,1,1, 11.730, 10628.784, 200.415, 52686.756 21/05/20,14:17:07,00,12,1, 11.9,1,1, 11.729, 10628.781, 200.415, 52686.756 21/05/20,14:17:07,01,12,1, 11.9,1,1, 11.729, 10628.810, 200.428, 52686.633 21/05/20,14:17:07,02,12,1, 11.9,1,1, 11.729, 10628.765, 200.468, 52686.761 21/05/20,14:17:07,03,12,1, 11.9,1,1, 11.729, 10628.745, 200.450, 52686.761 21/05/20,14:17:07,04,12,1, 11.9,1,1, 11.729, 10628.763, 200.441, 52686.749 21/05/20,14:17:07,05,12,1, 11.9,1,1, 11.729, 10628.764, 200.466, 52686.762 21/05/20,14:17:07,06,12,1, 11.9,1,1, 11.729, 10628.778, 200.436, 52686.745 21/05/20,14:17:07,07,12,1, 11.9,1,1, 11.729, 10628.759, 200.438, 52686.775 21/05/20,14:17:07,08,12,1, 11.9,1,1, 11.729, 10628.764, 200.454, 52686.788 21/05/20,14:17:07,09,12,1, 11.9,1,1, 11.729, 10628.745, 200.464, 52686.787 21/05/20,14:17:07,10,12,1, 11.9,1,1, 11.729, 10628.727, 200.439, 52686.778 21/05/20,14:17:07,11,12,1, 11.9,1,1, 11.729, 10628.739, 200.461, 52686.828 21/05/20,14:17:07,12,12,1, 11.9,1,1, 11.729, 10628.757, 200.469, 52686.766 21/05/20,14:17:07,13,12,1, 11.9,1,1, 11.729, 10628.728, 200.476, 52686.884 21/05/20,14:17:07,14,12,1, 11.9,1,1, 11.729, 10628.735, 200.445, 52686.794 21/05/20,14:17:07,15,12,1, 11.9,1,1, 11.729, 10628.755, 200.438, 52686.833 21/05/20,14:17:07,16,12,1, 11.9,1,1, 11.729, 10628.784, 200.453, 52686.834 21/05/20,14:17:07,17,12,1, 11.9,1,1, 11.729, 10628.773, 200.455, 52686.759 21/05/20,14:17:07,18,12,1, 11.9,1,1, 11.729, 10628.782, 200.462, 52686.787 21/05/20,14:17:07,19,12,1, 11.9,1,1, 11.729, 10628.786, 200.447, 52686.803 21/05/20,14:17:08,00,12,1, 11.9,1,1, 11.730, 10628.781, 200.447, 52686.803 21/05/20,14:17:08,01,12,1, 11.9,1,1, 11.730, 10628.809, 200.428, 52686.837 21/05/20,14:17:08,02,12,1, 11.9,1,1, 11.730, 10628.809, 200.431, 52686.793 21/05/20,14:17:08,03,12,1, 11.9,1,1, 11.730, 10628.832, 200.422, 52686.840 21/05/20,14:17:08,04,12,1, 11.9,1,1, 11.730, 10628.822, 200.418, 52686.801 21/05/20,14:17:08,05,12,1, 11.9,1,1, 11.730, 10628.826, 200.416, 52686.819 21/05/20,14:17:08,06,12,1, 11.9,1,1, 11.730, 10628.828, 200.428, 52686.796 21/05/20,14:17:08,07,12,1, 11.9,1,1, 11.730, 10628.843, 200.423, 52686.816 21/05/20,14:17:08,08,12,1, 11.9,1,1, 11.730, 10628.841, 200.406, 52686.820 21/05/20,14:17:08,09,12,1, 11.9,1,1, 11.730, 10628.864, 200.407, 52686.840 21/05/20,14:17:08,10,12,1, 11.9,1,1, 11.730, 10628.853, 200.439, 52686.835 21/05/20,14:17:08,11,12,1, 11.9,1,1, 11.730, 10628.879, 200.424, 52686.819 21/05/20,14:17:08,12,12,1, 11.9,1,1, 11.730, 10628.846, 200.386, 52686.805 21/05/20,14:17:08,13,12,1, 11.9,1,1, 11.730, 10628.875, 200.374, 52686.814 21/05/20,14:17:08,14,12,1, 11.9,1,1, 11.730, 10628.894, 200.375, 52686.844 21/05/20,14:17:08,15,12,1, 11.9,1,1, 11.730, 10628.871, 200.369, 52686.849 21/05/20,14:17:08,16,12,1, 11.9,1,1, 11.730, 10628.903, 200.357, 52686.838 21/05/20,14:17:08,17,12,1, 11.9,1,1, 11.730, 10628.918, 200.361, 52686.835 21/05/20,14:17:08,18,12,1, 11.9,1,1, 11.730, 10628.928, 200.334, 52686.832 21/05/20,14:17:08,19,12,1, 11.9,1,1, 11.730, 10628.922, 200.351, 52686.821 21/05/20,14:17:09,00,12,1, 11.9,1,1, 11.730, 10628.915, 200.351, 52686.821 21/05/20,14:17:09,01,12,1, 11.9,1,1, 11.730, 10628.922, 200.333, 52686.873 21/05/20,14:17:09,02,12,1, 11.9,1,1, 11.730, 10628.942, 200.339, 52686.815 21/05/20,14:17:09,03,12,1, 11.9,1,1, 11.730, 10628.959, 200.326, 52686.861 21/05/20,14:17:09,04,12,1, 11.9,1,1, 11.730, 10628.931, 200.324, 52686.840 21/05/20,14:17:09,05,12,1, 11.9,1,1, 11.730, 10628.960, 200.294, 52686.842 21/05/20,14:17:09,06,12,1, 11.9,1,1, 11.730, 10628.916, 200.310, 52686.824 21/05/20,14:17:09,07,12,1, 11.9,1,1, 11.730, 10628.941, 200.303, 52686.847 21/05/20,14:17:09,08,12,1, 11.9,1,1, 11.730, 10628.925, 200.287, 52686.811 21/05/20,14:17:09,09,12,1, 11.9,1,1, 11.730, 10628.920, 200.281, 52686.825 21/05/20,14:17:09,10,12,1, 11.9,1,1, 11.730, 10628.929, 200.277, 52686.833 21/05/20,14:17:09,11,12,1, 11.9,1,1, 11.730, 10628.934, 200.241, 52686.808 21/05/20,14:17:09,12,12,1, 11.9,1,1, 11.730, 10628.919, 200.251, 52686.840 21/05/20,14:17:09,13,12,1, 11.9,1,1, 11.730, 10628.937, 200.235, 52686.895 21/05/20,14:17:09,14,12,1, 11.9,1,1, 11.730, 10628.909, 200.218, 52686.848 21/05/20,14:17:09,15,12,1, 11.9,1,1, 11.730, 10628.905, 200.202, 52686.838 21/05/20,14:17:09,16,12,1, 11.9,1,1, 11.730, 10628.904, 200.202, 52686.836 21/05/20,14:17:09,17,12,1, 11.9,1,1, 11.730, 10628.914, 200.191, 52686.802 21/05/20,14:17:09,18,12,1, 11.9,1,1, 11.730, 10628.903, 200.224, 52686.869 21/05/20,14:17:09,19,12,1, 11.9,1,1, 11.730, 10628.923, 200.211, 52686.865 21/05/20,14:17:10,00,12,1, 11.8,1,1, 11.734, 10628.915, 200.211, 52686.865 21/05/20,14:17:10,01,12,1, 11.8,1,1, 11.734, 10628.889, 200.205, 52686.849 21/05/20,14:17:10,02,12,1, 11.8,1,1, 11.734, 10628.891, 200.217, 52686.833 21/05/20,14:17:10,03,12,1, 11.8,1,1, 11.734, 10628.881, 200.204, 52686.856 21/05/20,14:17:10,04,12,1, 11.8,1,1, 11.734, 10628.866, 200.189, 52686.864 21/05/20,14:17:10,05,12,1, 11.8,1,1, 11.734, 10628.884, 200.200, 52686.881 21/05/20,14:17:10,06,12,1, 11.8,1,1, 11.734, 10628.865, 200.174, 52686.872 21/05/20,14:17:10,07,12,1, 11.8,1,1, 11.734, 10628.857, 200.174, 52686.898 21/05/20,14:17:10,08,12,1, 11.8,1,1, 11.734, 10628.854, 200.171, 52686.869 21/05/20,14:17:10,09,12,1, 11.8,1,1, 11.734, 10628.853, 200.174, 52686.902 21/05/20,14:17:10,10,12,1, 11.8,1,1, 11.734, 10628.867, 200.189, 52686.926 21/05/20,14:17:10,11,12,1, 11.8,1,1, 11.734, 10628.836, 200.176, 52686.904 21/05/20,14:17:10,12,12,1, 11.8,1,1, 11.734, 10628.829, 200.178, 52686.858 21/05/20,14:17:10,13,12,1, 11.8,1,1, 11.734, 10628.826, 200.192, 52686.940 21/05/20,14:17:10,14,12,1, 11.8,1,1, 11.734, 10628.842, 200.177, 52686.912 21/05/20,14:17:10,15,12,1, 11.8,1,1, 11.734, 10628.827, 200.174, 52686.898 21/05/20,14:17:10,16,12,1, 11.8,1,1, 11.734, 10628.808, 200.189, 52686.899 21/05/20,14:17:10,17,12,1, 11.8,1,1, 11.734, 10628.834, 200.175, 52686.909 21/05/20,14:17:10,18,12,1, 11.8,1,1, 11.734, 10628.827, 200.203, 52686.880 21/05/20,14:17:10,19,12,1, 11.8,1,1, 11.734, 10628.827, 200.172, 52686.892 21/05/20,14:17:11,00,12,1, 11.9,1,1, 11.731, 10628.823, 200.172, 52686.892 21/05/20,14:17:11,01,12,1, 11.9,1,1, 11.731, 10628.815, 200.160, 52686.874 21/05/20,14:17:11,02,12,1, 11.9,1,1, 11.731, 10628.812, 200.145, 52686.937 21/05/20,14:17:11,03,12,1, 11.9,1,1, 11.731, 10628.831, 200.174, 52686.873 21/05/20,14:17:11,04,12,1, 11.9,1,1, 11.731, 10628.868, 200.177, 52686.914 21/05/20,14:17:11,05,12,1, 11.9,1,1, 11.731, 10628.864, 200.165, 52686.904 21/05/20,14:17:11,06,12,1, 11.9,1,1, 11.731, 10628.860, 200.165, 52686.917 21/05/20,14:17:11,07,12,1, 11.9,1,1, 11.731, 10628.861, 200.149, 52686.946 21/05/20,14:17:11,08,12,1, 11.9,1,1, 11.731, 10628.865, 200.152, 52686.908 21/05/20,14:17:11,09,12,1, 11.9,1,1, 11.731, 10628.880, 200.152, 52686.909 21/05/20,14:17:11,10,12,1, 11.9,1,1, 11.731, 10628.885, 200.145, 52686.912 21/05/20,14:17:11,11,12,1, 11.9,1,1, 11.731, 10628.900, 200.131, 52686.940 21/05/20,14:17:11,12,12,1, 11.9,1,1, 11.731, 10628.878, 200.122, 52686.936 21/05/20,14:17:11,13,12,1, 11.9,1,1, 11.731, 10628.884, 200.142, 52686.976 21/05/20,14:17:11,14,12,1, 11.9,1,1, 11.731, 10628.905, 200.126, 52686.953 21/05/20,14:17:11,15,12,1, 11.9,1,1, 11.731, 10628.883, 200.127, 52686.968 21/05/20,14:17:11,16,12,1, 11.9,1,1, 11.731, 10628.929, 200.150, 52686.977 21/05/20,14:17:11,17,12,1, 11.9,1,1, 11.731, 10628.905, 200.125, 52686.968 21/05/20,14:17:11,18,12,1, 11.9,1,1, 11.731, 10628.907, 200.129, 52686.930 21/05/20,14:17:11,19,12,1, 11.9,1,1, 11.731, 10628.934, 200.115, 52686.938 21/05/20,14:17:12,00,12,1, 11.9,1,1, 11.735, 10628.932, 200.115, 52686.938 21/05/20,14:17:12,01,12,1, 11.9,1,1, 11.735, 10628.947, 200.112, 52686.951 21/05/20,14:17:12,02,12,1, 11.9,1,1, 11.735, 10628.928, 200.130, 52686.993 21/05/20,14:17:12,03,12,1, 11.9,1,1, 11.735, 10628.941, 200.114, 52686.966 21/05/20,14:17:12,04,12,1, 11.9,1,1, 11.735, 10628.938, 200.137, 52687.014 21/05/20,14:17:12,05,12,1, 11.9,1,1, 11.735, 10628.947, 200.138, 52686.958 21/05/20,14:17:12,06,12,1, 11.9,1,1, 11.735, 10628.959, 200.105, 52686.978 21/05/20,14:17:12,07,12,1, 11.9,1,1, 11.735, 10628.948, 200.092, 52686.942 21/05/20,14:17:12,08,12,1, 11.9,1,1, 11.735, 10628.964, 200.129, 52686.996 21/05/20,14:17:12,09,12,1, 11.9,1,1, 11.735, 10628.952, 200.097, 52686.985 21/05/20,14:17:12,10,12,1, 11.9,1,1, 11.735, 10628.954, 200.097, 52686.972 21/05/20,14:17:12,11,12,1, 11.9,1,1, 11.735, 10628.977, 200.087, 52686.984 21/05/20,14:17:12,12,12,1, 11.9,1,1, 11.735, 10628.964, 200.081, 52686.970 21/05/20,14:17:12,13,12,1, 11.9,1,1, 11.735, 10628.952, 200.082, 52686.965 21/05/20,14:17:12,14,12,1, 11.9,1,1, 11.735, 10628.957, 200.078, 52687.015 21/05/20,14:17:12,15,12,1, 11.9,1,1, 11.735, 10628.940, 200.072, 52686.986 21/05/20,14:17:12,16,12,1, 11.9,1,1, 11.735, 10628.960, 200.061, 52686.996 21/05/20,14:17:12,17,12,1, 11.9,1,1, 11.735, 10628.942, 200.059, 52686.997 21/05/20,14:17:12,18,12,1, 11.9,1,1, 11.735, 10628.956, 200.029, 52686.988 21/05/20,14:17:12,19,12,1, 11.9,1,1, 11.735, 10628.943, 200.042, 52686.993 21/05/20,14:17:13,00,12,1, 11.8,1,1, 11.727, 10628.940, 200.042, 52686.993 21/05/20,14:17:13,01,12,1, 11.8,1,1, 11.727, 10628.916, 200.032, 52687.005 21/05/20,14:17:13,02,12,1, 11.8,1,1, 11.727, 10628.928, 200.038, 52686.994 21/05/20,14:17:13,03,12,1, 11.8,1,1, 11.727, 10628.948, 200.026, 52686.981 21/05/20,14:17:13,04,12,1, 11.8,1,1, 11.727, 10628.921, 200.016, 52686.999 21/05/20,14:17:13,05,12,1, 11.8,1,1, 11.727, 10628.929, 200.014, 52687.011 21/05/20,14:17:13,06,12,1, 11.8,1,1, 11.727, 10628.937, 200.023, 52687.018 21/05/20,14:17:13,07,12,1, 11.8,1,1, 11.727, 10628.899, 200.009, 52687.005 21/05/20,14:17:13,08,12,1, 11.8,1,1, 11.727, 10628.904, 200.005, 52686.992 21/05/20,14:17:13,09,12,1, 11.8,1,1, 11.727, 10628.878, 199.998, 52686.984 21/05/20,14:17:13,10,12,1, 11.8,1,1, 11.727, 10628.868, 199.993, 52687.014 21/05/20,14:17:13,11,12,1, 11.8,1,1, 11.727, 10628.885, 199.975, 52687.015 21/05/20,14:17:13,12,12,1, 11.8,1,1, 11.727, 10628.870, 199.974, 52686.977 21/05/20,14:17:13,13,12,1, 11.8,1,1, 11.727, 10628.856, 199.990, 52686.991 21/05/20,14:17:13,14,12,1, 11.8,1,1, 11.727, 10628.862, 199.968, 52687.010 21/05/20,14:17:13,15,12,1, 11.8,1,1, 11.727, 10628.864, 199.970, 52687.019 21/05/20,14:17:13,16,12,1, 11.8,1,1, 11.727, 10628.848, 199.938, 52687.012 21/05/20,14:17:13,17,12,1, 11.8,1,1, 11.727, 10628.846, 199.960, 52686.965 21/05/20,14:17:13,18,12,1, 11.8,1,1, 11.727, 10628.857, 199.946, 52687.013 21/05/20,14:17:13,19,12,1, 11.8,1,1, 11.727, 10628.821, 199.961, 52687.010 21/05/20,14:17:14,00,12,1, 11.8,1,1, 11.730, 10628.815, 199.961, 52687.010 21/05/20,14:17:14,01,12,1, 11.8,1,1, 11.730, 10628.815, 199.978, 52687.010 21/05/20,14:17:14,02,12,1, 11.8,1,1, 11.730, 10628.831, 199.970, 52687.044 21/05/20,14:17:14,03,12,1, 11.8,1,1, 11.730, 10628.803, 199.962, 52687.042 21/05/20,14:17:14,04,12,1, 11.8,1,1, 11.730, 10628.814, 199.926, 52687.023 21/05/20,14:17:14,05,12,1, 11.8,1,1, 11.730, 10628.793, 199.940, 52687.027 21/05/20,14:17:14,06,12,1, 11.8,1,1, 11.730, 10628.798, 199.941, 52687.041 21/05/20,14:17:14,07,12,1, 11.8,1,1, 11.730, 10628.803, 199.973, 52687.082 21/05/20,14:17:14,08,12,1, 11.8,1,1, 11.730, 10628.805, 199.936, 52687.019 21/05/20,14:17:14,09,12,1, 11.8,1,1, 11.730, 10628.788, 199.931, 52687.018 21/05/20,14:17:14,10,12,1, 11.8,1,1, 11.730, 10628.797, 199.944, 52687.069 21/05/20,14:17:14,11,12,1, 11.8,1,1, 11.730, 10628.803, 199.950, 52687.069 21/05/20,14:17:14,12,12,1, 11.8,1,1, 11.730, 10628.807, 199.936, 52687.080 21/05/20,14:17:14,13,12,1, 11.8,1,1, 11.730, 10628.809, 199.934, 52687.053 21/05/20,14:17:14,14,12,1, 11.8,1,1, 11.730, 10628.801, 199.936, 52687.050 21/05/20,14:17:14,15,12,1, 11.8,1,1, 11.730, 10628.785, 199.912, 52687.065 21/05/20,14:17:14,16,12,1, 11.8,1,1, 11.730, 10628.793, 199.928, 52687.050 21/05/20,14:17:14,17,12,1, 11.8,1,1, 11.730, 10628.795, 199.925, 52686.977 21/05/20,14:17:14,18,12,1, 11.8,1,1, 11.730, 10628.807, 199.908, 52687.003 21/05/20,14:17:14,19,12,1, 11.8,1,1, 11.730, 10628.770, 199.920, 52687.063 21/05/20,14:17:15,00,12,1, 11.8,1,1, 11.730, 10628.765, 199.920, 52687.063 21/05/20,14:17:15,01,12,1, 11.8,1,1, 11.730, 10628.778, 199.914, 52687.087 21/05/20,14:17:15,02,12,1, 11.8,1,1, 11.730, 10628.803, 199.908, 52687.092 21/05/20,14:17:15,03,12,1, 11.8,1,1, 11.730, 10628.819, 199.904, 52687.097 21/05/20,14:17:15,04,12,1, 11.8,1,1, 11.730, 10628.811, 199.887, 52687.072 21/05/20,14:17:15,05,12,1, 11.8,1,1, 11.730, 10628.791, 199.878, 52687.105 21/05/20,14:17:15,06,12,1, 11.8,1,1, 11.730, 10628.788, 199.889, 52687.069 21/05/20,14:17:15,07,12,1, 11.8,1,1, 11.730, 10628.800, 199.892, 52687.080 21/05/20,14:17:15,08,12,1, 11.8,1,1, 11.730, 10628.793, 199.876, 52687.068 21/05/20,14:17:15,09,12,1, 11.8,1,1, 11.730, 10628.786, 199.904, 52687.321 21/05/20,14:17:15,10,12,1, 11.8,1,1, 11.730, 10628.756, 199.912, 52687.145 21/05/20,14:17:15,11,12,1, 11.8,1,1, 11.730, 10628.782, 199.872, 52687.122 21/05/20,14:17:15,12,12,1, 11.8,1,1, 11.730, 10628.777, 199.850, 52687.109 21/05/20,14:17:15,13,12,1, 11.8,1,1, 11.730, 10628.790, 199.837, 52687.121 21/05/20,14:17:15,14,12,1, 11.8,1,1, 11.730, 10628.803, 199.861, 52687.122 21/05/20,14:17:15,15,12,1, 11.8,1,1, 11.730, 10628.805, 199.865, 52687.102 21/05/20,14:17:15,16,12,1, 11.8,1,1, 11.730, 10628.788, 199.889, 52687.340 21/05/20,14:17:15,17,12,1, 11.8,1,1, 11.730, 10628.796, 199.842, 52687.152 21/05/20,14:17:15,18,12,1, 11.8,1,1, 11.730, 10628.809, 199.854, 52687.144 21/05/20,14:17:15,19,12,1, 11.8,1,1, 11.730, 10628.787, 199.844, 52687.123 21/05/20,14:17:16,00,12,1, 11.9,1,1, 11.734, 10628.781, 199.844, 52687.123 21/05/20,14:17:16,01,12,1, 11.9,1,1, 11.734, 10628.775, 199.844, 52687.100 21/05/20,14:17:16,02,12,1, 11.9,1,1, 11.734, 10628.778, 199.823, 52687.086 21/05/20,14:17:16,03,12,1, 11.9,1,1, 11.734, 10628.778, 199.824, 52687.107 21/05/20,14:17:16,04,12,1, 11.9,1,1, 11.734, 10628.734, 199.811, 52686.938 21/05/20,14:17:16,05,12,1, 11.9,1,1, 11.734, 10628.784, 199.816, 52687.231 21/05/20,14:17:16,06,12,1, 11.9,1,1, 11.734, 10628.796, 199.780, 52687.093 21/05/20,14:17:16,07,12,1, 11.9,1,1, 11.734, 10628.769, 199.813, 52687.104 21/05/20,14:17:16,08,12,1, 11.9,1,1, 11.734, 10628.758, 199.804, 52687.135 21/05/20,14:17:16,09,12,1, 11.9,1,1, 11.734, 10628.721, 199.778, 52687.112 21/05/20,14:17:16,10,12,1, 11.9,1,1, 11.734, 10628.741, 199.793, 52687.105 21/05/20,14:17:16,11,12,1, 11.9,1,1, 11.734, 10628.730, 199.793, 52687.119 21/05/20,14:17:16,12,12,1, 11.9,1,1, 11.734, 10628.709, 199.819, 52687.130 21/05/20,14:17:16,13,12,1, 11.9,1,1, 11.734, 10628.727, 199.826, 52687.109 21/05/20,14:17:16,14,12,1, 11.9,1,1, 11.734, 10628.711, 199.794, 52687.137 21/05/20,14:17:16,15,12,1, 11.9,1,1, 11.734, 10628.706, 199.804, 52687.141 21/05/20,14:17:16,16,12,1, 11.9,1,1, 11.734, 10628.682, 199.790, 52687.126 21/05/20,14:17:16,17,12,1, 11.9,1,1, 11.734, 10628.684, 199.768, 52687.093 21/05/20,14:17:16,18,12,1, 11.9,1,1, 11.734, 10628.666, 199.779, 52687.095 21/05/20,14:17:16,19,12,1, 11.9,1,1, 11.734, 10628.671, 199.768, 52687.143 21/05/20,14:17:17,00,12,1, 11.9,1,1, 11.730, 10628.664, 199.768, 52687.143 21/05/20,14:17:17,01,12,1, 11.9,1,1, 11.730, 10628.639, 199.757, 52687.153 21/05/20,14:17:17,02,12,1, 11.9,1,1, 11.730, 10628.633, 199.761, 52687.117 21/05/20,14:17:17,03,12,1, 11.9,1,1, 11.730, 10628.654, 199.776, 52687.114 21/05/20,14:17:17,04,12,1, 11.9,1,1, 11.730, 10628.647, 199.753, 52687.170 21/05/20,14:17:17,05,12,1, 11.9,1,1, 11.730, 10628.647, 199.775, 52687.102 21/05/20,14:17:17,06,12,1, 11.9,1,1, 11.730, 10628.627, 199.755, 52687.112 21/05/20,14:17:17,07,12,1, 11.9,1,1, 11.730, 10628.631, 199.757, 52687.125 21/05/20,14:17:17,08,12,1, 11.9,1,1, 11.730, 10628.633, 199.744, 52687.118 21/05/20,14:17:17,09,12,1, 11.9,1,1, 11.730, 10628.613, 199.781, 52687.158 21/05/20,14:17:17,10,12,1, 11.9,1,1, 11.730, 10628.614, 199.756, 52687.135 21/05/20,14:17:17,11,12,1, 11.9,1,1, 11.730, 10628.598, 199.735, 52687.163 21/05/20,14:17:17,12,12,1, 11.9,1,1, 11.730, 10628.617, 199.743, 52687.161 21/05/20,14:17:17,13,12,1, 11.9,1,1, 11.730, 10628.612, 199.729, 52687.178 21/05/20,14:17:17,14,12,1, 11.9,1,1, 11.730, 10628.622, 199.734, 52687.166 21/05/20,14:17:17,15,12,1, 11.9,1,1, 11.730, 10628.611, 199.748, 52687.186 21/05/20,14:17:17,16,12,1, 11.9,1,1, 11.730, 10628.619, 199.758, 52687.163 21/05/20,14:17:17,17,12,1, 11.9,1,1, 11.730, 10628.594, 199.726, 52687.176 21/05/20,14:17:17,18,12,1, 11.9,1,1, 11.730, 10628.610, 199.715, 52687.220 21/05/20,14:17:17,19,12,1, 11.9,1,1, 11.730, 10628.611, 199.749, 52687.187 21/05/20,14:17:18,00,12,1, 11.9,1,1, 11.731, 10628.606, 199.749, 52687.187 21/05/20,14:17:18,01,12,1, 11.9,1,1, 11.731, 10628.614, 199.727, 52687.211 21/05/20,14:17:18,02,12,1, 11.9,1,1, 11.731, 10628.594, 199.737, 52687.193 21/05/20,14:17:18,03,12,1, 11.9,1,1, 11.731, 10628.598, 199.700, 52687.202 21/05/20,14:17:18,04,12,1, 11.9,1,1, 11.731, 10628.575, 199.725, 52687.220 21/05/20,14:17:18,05,12,1, 11.9,1,1, 11.731, 10628.590, 199.696, 52687.231 21/05/20,14:17:18,06,12,1, 11.9,1,1, 11.731, 10628.585, 199.718, 52687.206 21/05/20,14:17:18,07,12,1, 11.9,1,1, 11.731, 10628.595, 199.703, 52687.244 21/05/20,14:17:18,08,12,1, 11.9,1,1, 11.731, 10628.572, 199.705, 52687.202 21/05/20,14:17:18,09,12,1, 11.9,1,1, 11.731, 10628.577, 199.686, 52687.168 21/05/20,14:17:18,10,12,1, 11.9,1,1, 11.731, 10628.557, 199.692, 52687.206 21/05/20,14:17:18,11,12,1, 11.9,1,1, 11.731, 10628.548, 199.675, 52687.194 21/05/20,14:17:18,12,12,1, 11.9,1,1, 11.731, 10628.563, 199.683, 52687.210 21/05/20,14:17:18,13,12,1, 11.9,1,1, 11.731, 10628.546, 199.687, 52687.212 21/05/20,14:17:18,14,12,1, 11.9,1,1, 11.731, 10628.560, 199.698, 52687.222 21/05/20,14:17:18,15,12,1, 11.9,1,1, 11.731, 10628.557, 199.699, 52687.212 21/05/20,14:17:18,16,12,1, 11.9,1,1, 11.731, 10628.541, 199.685, 52687.218 21/05/20,14:17:18,17,12,1, 11.9,1,1, 11.731, 10628.526, 199.669, 52687.208 21/05/20,14:17:18,18,12,1, 11.9,1,1, 11.731, 10628.528, 199.669, 52687.206 21/05/20,14:17:18,19,12,1, 11.9,1,1, 11.731, 10628.493, 199.633, 52687.228 21/05/20,14:17:19,00,12,1, 11.9,1,1, 11.729, 10628.489, 199.633, 52687.228 21/05/20,14:17:19,01,12,1, 11.9,1,1, 11.729, 10628.503, 199.638, 52687.259 21/05/20,14:17:19,02,12,1, 11.9,1,1, 11.729, 10628.500, 199.645, 52687.241 21/05/20,14:17:19,03,12,1, 11.9,1,1, 11.729, 10628.500, 199.643, 52687.248 21/05/20,14:17:19,04,12,1, 11.9,1,1, 11.729, 10628.487, 199.634, 52687.258 21/05/20,14:17:19,05,12,1, 11.9,1,1, 11.729, 10628.493, 199.607, 52687.237 21/05/20,14:17:19,06,12,1, 11.9,1,1, 11.729, 10628.515, 199.620, 52687.216 21/05/20,14:17:19,07,12,1, 11.9,1,1, 11.729, 10628.464, 199.608, 52687.212 21/05/20,14:17:19,08,12,1, 11.9,1,1, 11.729, 10628.467, 199.614, 52687.262 21/05/20,14:17:19,09,12,1, 11.9,1,1, 11.729, 10628.476, 199.601, 52687.241 21/05/20,14:17:19,10,12,1, 11.9,1,1, 11.729, 10628.455, 199.590, 52687.218 21/05/20,14:17:19,11,12,1, 11.9,1,1, 11.729, 10628.433, 199.573, 52687.189 21/05/20,14:17:19,12,12,1, 11.9,1,1, 11.729, 10628.463, 199.576, 52687.232 21/05/20,14:17:19,13,12,1, 11.9,1,1, 11.729, 10628.452, 199.595, 52687.261 21/05/20,14:17:19,14,12,1, 11.9,1,1, 11.729, 10628.436, 199.593, 52687.231 21/05/20,14:17:19,15,12,1, 11.9,1,1, 11.729, 10628.446, 199.570, 52687.256 21/05/20,14:17:19,16,12,1, 11.9,1,1, 11.729, 10628.405, 199.570, 52687.256 21/05/20,14:17:19,17,12,1, 11.9,1,1, 11.729, 10628.424, 199.576, 52687.262 21/05/20,14:17:19,18,12,1, 11.9,1,1, 11.729, 10628.423, 199.593, 52687.256 21/05/20,14:17:19,19,12,1, 11.9,1,1, 11.729, 10628.386, 199.550, 52687.233 21/05/20,14:17:20,00,12,1, 11.9,1,1, 11.732, 10628.381, 199.550, 52687.233 21/05/20,14:17:20,01,12,1, 11.9,1,1, 11.732, 10628.402, 199.525, 52687.246 21/05/20,14:17:20,02,12,1, 11.9,1,1, 11.732, 10628.388, 199.537, 52687.231 21/05/20,14:17:20,03,12,1, 11.9,1,1, 11.732, 10628.394, 199.545, 52687.243 21/05/20,14:17:20,04,12,1, 11.9,1,1, 11.732, 10628.365, 199.524, 52687.254 21/05/20,14:17:20,05,12,1, 11.9,1,1, 11.732, 10628.352, 199.530, 52687.259 21/05/20,14:17:20,06,12,1, 11.9,1,1, 11.732, 10628.372, 199.516, 52687.055 21/05/20,14:17:20,07,12,1, 11.9,1,1, 11.732, 10628.339, 199.508, 52687.228 21/05/20,14:17:20,08,12,1, 11.9,1,1, 11.732, 10628.338, 199.507, 52687.255 21/05/20,14:17:20,09,12,1, 11.9,1,1, 11.732, 10628.333, 199.512, 52687.283 21/05/20,14:17:20,10,12,1, 11.9,1,1, 11.732, 10628.320, 199.503, 52687.252 21/05/20,14:17:20,11,12,1, 11.9,1,1, 11.732, 10628.355, 199.485, 52687.016 21/05/20,14:17:20,12,12,1, 11.9,1,1, 11.732, 10628.354, 199.503, 52687.203 21/05/20,14:17:20,13,12,1, 11.9,1,1, 11.732, 10628.291, 199.503, 52687.209 21/05/20,14:17:20,14,12,1, 11.9,1,1, 11.732, 10628.306, 199.494, 52687.212 21/05/20,14:17:20,15,12,1, 11.9,1,1, 11.732, 10628.305, 199.493, 52687.256 21/05/20,14:17:20,16,12,1, 11.9,1,1, 11.732, 10628.293, 199.470, 52687.278 21/05/20,14:17:20,17,12,1, 11.9,1,1, 11.732, 10628.281, 199.479, 52687.299 21/05/20,14:17:20,18,12,1, 11.9,1,1, 11.732, 10628.289, 199.479, 52687.275 21/05/20,14:17:20,19,12,1, 11.9,1,1, 11.732, 10628.299, 199.508, 52687.256 21/05/20,14:17:21,00,12,1, 11.8,1,1, 11.727, 10628.297, 199.508, 52687.256 21/05/20,14:17:21,01,12,1, 11.8,1,1, 11.727, 10628.246, 199.482, 52687.318 21/05/20,14:17:21,02,12,1, 11.8,1,1, 11.727, 10628.266, 199.486, 52687.338 21/05/20,14:17:21,03,12,1, 11.8,1,1, 11.727, 10628.228, 199.449, 52687.320 21/05/20,14:17:21,04,12,1, 11.8,1,1, 11.727, 10628.231, 199.469, 52687.305 21/05/20,14:17:21,05,12,1, 11.8,1,1, 11.727, 10628.252, 199.471, 52687.313 21/05/20,14:17:21,06,12,1, 11.8,1,1, 11.727, 10628.206, 199.470, 52687.313 21/05/20,14:17:21,07,12,1, 11.8,1,1, 11.727, 10628.218, 199.444, 52687.330 21/05/20,14:17:21,08,12,1, 11.8,1,1, 11.727, 10628.220, 199.439, 52687.276 21/05/20,14:17:21,09,12,1, 11.8,1,1, 11.727, 10628.194, 199.433, 52687.323 21/05/20,14:17:21,10,12,1, 11.8,1,1, 11.727, 10628.169, 199.416, 52687.282 21/05/20,14:17:21,11,12,1, 11.8,1,1, 11.727, 10628.215, 199.431, 52687.294 21/05/20,14:17:21,12,12,1, 11.8,1,1, 11.727, 10628.200, 199.446, 52687.286 21/05/20,14:17:21,13,12,1, 11.8,1,1, 11.727, 10628.196, 199.430, 52687.307 21/05/20,14:17:21,14,12,1, 11.8,1,1, 11.727, 10628.191, 199.433, 52687.355 21/05/20,14:17:21,15,12,1, 11.8,1,1, 11.727, 10628.186, 199.408, 52687.321 21/05/20,14:17:21,16,12,1, 11.8,1,1, 11.727, 10628.172, 199.436, 52687.379 21/05/20,14:17:21,17,12,1, 11.8,1,1, 11.727, 10628.171, 199.401, 52687.307 21/05/20,14:17:21,18,12,1, 11.8,1,1, 11.727, 10628.144, 199.415, 52687.334 21/05/20,14:17:21,19,12,1, 11.8,1,1, 11.727, 10628.154, 199.408, 52687.369 21/05/20,14:17:22,00,12,1, 11.9,1,1, 11.732, 10628.147, 199.408, 52687.369 21/05/20,14:17:22,01,12,1, 11.9,1,1, 11.732, 10628.148, 199.379, 52687.378 21/05/20,14:17:22,02,12,1, 11.9,1,1, 11.732, 10628.128, 199.382, 52687.347 21/05/20,14:17:22,03,12,1, 11.9,1,1, 11.732, 10628.146, 199.386, 52687.358 21/05/20,14:17:22,04,12,1, 11.9,1,1, 11.732, 10628.145, 199.378, 52687.359 21/05/20,14:17:22,05,12,1, 11.9,1,1, 11.732, 10628.121, 199.376, 52687.375 21/05/20,14:17:22,06,12,1, 11.9,1,1, 11.732, 10628.144, 199.391, 52687.396 21/05/20,14:17:22,07,12,1, 11.9,1,1, 11.732, 10628.132, 199.359, 52687.349 21/05/20,14:17:22,08,12,1, 11.9,1,1, 11.732, 10628.107, 199.343, 52687.348 21/05/20,14:17:22,09,12,1, 11.9,1,1, 11.732, 10628.100, 199.368, 52687.376 21/05/20,14:17:22,10,12,1, 11.9,1,1, 11.732, 10628.099, 199.325, 52687.362 21/05/20,14:17:22,11,12,1, 11.9,1,1, 11.732, 10628.078, 199.347, 52687.366 21/05/20,14:17:22,12,12,1, 11.9,1,1, 11.732, 10628.105, 199.343, 52687.353 21/05/20,14:17:22,13,12,1, 11.9,1,1, 11.732, 10628.077, 199.321, 52687.322 21/05/20,14:17:22,14,12,1, 11.9,1,1, 11.732, 10628.078, 199.301, 52687.388 21/05/20,14:17:22,15,12,1, 11.9,1,1, 11.732, 10628.044, 199.290, 52687.396 21/05/20,14:17:22,16,12,1, 11.9,1,1, 11.732, 10628.066, 199.289, 52687.381 21/05/20,14:17:22,17,12,1, 11.9,1,1, 11.732, 10628.090, 199.300, 52687.498 21/05/20,14:17:22,18,12,1, 11.9,1,1, 11.732, 10627.997, 199.300, 52687.320 21/05/20,14:17:22,19,12,1, 11.9,1,1, 11.732, 10627.996, 199.296, 52687.441 21/05/20,14:17:23,00,12,1, 11.9,1,1, 11.726, 10627.989, 199.296, 52687.441 21/05/20,14:17:23,01,12,1, 11.9,1,1, 11.726, 10627.985, 199.278, 52687.393 21/05/20,14:17:23,02,12,1, 11.9,1,1, 11.726, 10627.985, 199.253, 52687.361 21/05/20,14:17:23,03,12,1, 11.9,1,1, 11.726, 10627.979, 199.254, 52687.427 21/05/20,14:17:23,04,12,1, 11.9,1,1, 11.726, 10627.974, 199.242, 52687.403 21/05/20,14:17:23,05,12,1, 11.9,1,1, 11.726, 10627.984, 199.245, 52687.398 21/05/20,14:17:23,06,12,1, 11.9,1,1, 11.726, 10627.949, 199.216, 52687.349 21/05/20,14:17:23,07,12,1, 11.9,1,1, 11.726, 10627.951, 199.243, 52687.375 21/05/20,14:17:23,08,12,1, 11.9,1,1, 11.726, 10627.928, 199.218, 52687.392 21/05/20,14:17:23,09,12,1, 11.9,1,1, 11.726, 10627.936, 199.210, 52687.408 21/05/20,14:17:23,10,12,1, 11.9,1,1, 11.726, 10627.898, 199.205, 52687.395 21/05/20,14:17:23,11,12,1, 11.9,1,1, 11.726, 10627.917, 199.196, 52687.423 21/05/20,14:17:23,12,12,1, 11.9,1,1, 11.726, 10627.902, 199.188, 52687.374 21/05/20,14:17:23,13,12,1, 11.9,1,1, 11.726, 10627.885, 199.188, 52687.398 21/05/20,14:17:23,14,12,1, 11.9,1,1, 11.726, 10627.895, 199.169, 52687.392 21/05/20,14:17:23,15,12,1, 11.9,1,1, 11.726, 10627.890, 199.157, 52687.398 21/05/20,14:17:23,16,12,1, 11.9,1,1, 11.726, 10627.858, 199.174, 52687.415 21/05/20,14:17:23,17,12,1, 11.9,1,1, 11.726, 10627.853, 199.158, 52687.370 21/05/20,14:17:23,18,12,1, 11.9,1,1, 11.726, 10627.858, 199.161, 52687.406 21/05/20,14:17:23,19,12,1, 11.9,1,1, 11.726, 10627.865, 199.134, 52687.426 21/05/20,14:17:24,00,12,1, 11.9,1,1, 11.735, 10627.863, 199.134, 52687.426 21/05/20,14:17:24,01,12,1, 11.9,1,1, 11.735, 10627.850, 199.136, 52687.435 21/05/20,14:17:24,02,12,1, 11.9,1,1, 11.735, 10627.857, 199.137, 52687.397 21/05/20,14:17:24,03,12,1, 11.9,1,1, 11.735, 10627.828, 199.096, 52687.455 21/05/20,14:17:24,04,12,1, 11.9,1,1, 11.735, 10627.829, 199.102, 52687.419 21/05/20,14:17:24,05,12,1, 11.9,1,1, 11.735, 10627.830, 199.101, 52687.473 21/05/20,14:17:24,06,12,1, 11.9,1,1, 11.735, 10627.819, 199.073, 52687.403 21/05/20,14:17:24,07,12,1, 11.9,1,1, 11.735, 10627.829, 199.055, 52687.424 21/05/20,14:17:24,08,12,1, 11.9,1,1, 11.735, 10627.812, 199.058, 52687.415 21/05/20,14:17:24,09,12,1, 11.9,1,1, 11.735, 10627.790, 199.064, 52687.443 21/05/20,14:17:24,10,12,1, 11.9,1,1, 11.735, 10627.799, 199.032, 52687.402 21/05/20,14:17:24,11,12,1, 11.9,1,1, 11.735, 10627.810, 199.012, 52687.430 21/05/20,14:17:24,12,12,1, 11.9,1,1, 11.735, 10627.786, 199.035, 52687.431 21/05/20,14:17:24,13,12,1, 11.9,1,1, 11.735, 10627.776, 199.035, 52687.408 21/05/20,14:17:24,14,12,1, 11.9,1,1, 11.735, 10627.799, 199.023, 52687.408 21/05/20,14:17:24,15,12,1, 11.9,1,1, 11.735, 10627.764, 198.988, 52687.418 21/05/20,14:17:24,16,12,1, 11.9,1,1, 11.735, 10627.742, 199.006, 52687.429 21/05/20,14:17:24,17,12,1, 11.9,1,1, 11.735, 10627.751, 199.001, 52687.408 21/05/20,14:17:24,18,12,1, 11.9,1,1, 11.735, 10627.733, 198.987, 52687.442 21/05/20,14:17:24,19,12,1, 11.9,1,1, 11.735, 10627.741, 198.989, 52687.459 21/05/20,14:17:25,00,12,1, 11.9,1,1, 11.731, 10627.738, 198.989, 52687.459 21/05/20,14:17:25,01,12,1, 11.9,1,1, 11.731, 10627.744, 198.965, 52687.404 21/05/20,14:17:25,02,12,1, 11.9,1,1, 11.731, 10627.707, 198.942, 52687.432 21/05/20,14:17:25,03,12,1, 11.9,1,1, 11.731, 10627.737, 198.962, 52687.417 21/05/20,14:17:25,04,12,1, 11.9,1,1, 11.731, 10627.730, 198.938, 52687.438 21/05/20,14:17:25,05,12,1, 11.9,1,1, 11.731, 10627.719, 198.937, 52687.415 21/05/20,14:17:25,06,12,1, 11.9,1,1, 11.731, 10627.731, 198.935, 52687.440 21/05/20,14:17:25,07,12,1, 11.9,1,1, 11.731, 10627.720, 198.917, 52687.413 21/05/20,14:17:25,08,12,1, 11.9,1,1, 11.731, 10627.728, 198.920, 52687.442 21/05/20,14:17:25,09,12,1, 11.9,1,1, 11.731, 10627.709, 198.912, 52687.462 21/05/20,14:17:25,10,12,1, 11.9,1,1, 11.731, 10627.675, 198.889, 52687.419 21/05/20,14:17:25,11,12,1, 11.9,1,1, 11.731, 10627.700, 198.885, 52687.426 21/05/20,14:17:25,12,12,1, 11.9,1,1, 11.731, 10627.688, 198.869, 52687.438 21/05/20,14:17:25,13,12,1, 11.9,1,1, 11.731, 10627.697, 198.869, 52687.431 21/05/20,14:17:25,14,12,1, 11.9,1,1, 11.731, 10627.686, 198.871, 52687.457 21/05/20,14:17:25,15,12,1, 11.9,1,1, 11.731, 10627.669, 198.856, 52687.423 21/05/20,14:17:25,16,12,1, 11.9,1,1, 11.731, 10627.678, 198.855, 52687.467 21/05/20,14:17:25,17,12,1, 11.9,1,1, 11.731, 10627.654, 198.845, 52687.457 21/05/20,14:17:25,18,12,1, 11.9,1,1, 11.731, 10627.658, 198.828, 52687.420 21/05/20,14:17:25,19,12,1, 11.9,1,1, 11.731, 10627.674, 198.834, 52687.452 21/05/20,14:17:26,00,12,1, 11.8,1,1, 11.734, 10627.671, 198.834, 52687.452 21/05/20,14:17:26,01,12,1, 11.8,1,1, 11.734, 10627.657, 198.822, 52687.439 21/05/20,14:17:26,02,12,1, 11.8,1,1, 11.734, 10627.655, 198.817, 52687.474 21/05/20,14:17:26,03,12,1, 11.8,1,1, 11.734, 10627.621, 198.785, 52687.454 21/05/20,14:17:26,04,12,1, 11.8,1,1, 11.734, 10627.658, 198.797, 52687.471 21/05/20,14:17:26,05,12,1, 11.8,1,1, 11.734, 10627.635, 198.798, 52687.451 21/05/20,14:17:26,06,12,1, 11.8,1,1, 11.734, 10627.654, 198.798, 52687.483 21/05/20,14:17:26,07,12,1, 11.8,1,1, 11.734, 10627.659, 198.782, 52687.551 21/05/20,14:17:26,08,12,1, 11.8,1,1, 11.734, 10627.609, 198.789, 52687.507 21/05/20,14:17:26,09,12,1, 11.8,1,1, 11.734, 10627.636, 198.768, 52687.568 21/05/20,14:17:26,10,12,1, 11.8,1,1, 11.734, 10627.600, 198.763, 52687.539 21/05/20,14:17:26,11,12,1, 11.8,1,1, 11.734, 10627.612, 198.766, 52687.472 21/05/20,14:17:26,12,12,1, 11.8,1,1, 11.734, 10627.597, 198.737, 52687.470 21/05/20,14:17:26,13,12,1, 11.8,1,1, 11.734, 10627.615, 198.728, 52687.471 21/05/20,14:17:26,14,12,1, 11.8,1,1, 11.734, 10627.604, 198.739, 52687.481 21/05/20,14:17:26,15,12,1, 11.8,1,1, 11.734, 10627.572, 198.726, 52687.449 21/05/20,14:17:26,16,12,1, 11.8,1,1, 11.734, 10627.569, 198.693, 52687.469 21/05/20,14:17:26,17,12,1, 11.8,1,1, 11.734, 10627.580, 198.699, 52687.454 21/05/20,14:17:26,18,12,1, 11.8,1,1, 11.734, 10627.551, 198.708, 52687.480 21/05/20,14:17:26,19,12,1, 11.8,1,1, 11.734, 10627.528, 198.703, 52687.476 21/05/20,14:17:27,00,12,1, 11.9,1,1, 11.729, 10627.521, 198.703, 52687.476 21/05/20,14:17:27,01,12,1, 11.9,1,1, 11.729, 10627.538, 198.691, 52687.477 21/05/20,14:17:27,02,12,1, 11.9,1,1, 11.729, 10627.517, 198.691, 52687.444 21/05/20,14:17:27,03,12,1, 11.9,1,1, 11.729, 10627.469, 198.683, 52687.462 21/05/20,14:17:27,04,12,1, 11.9,1,1, 11.729, 10627.495, 198.642, 52687.465 21/05/20,14:17:27,05,12,1, 11.9,1,1, 11.729, 10627.489, 198.659, 52687.480 21/05/20,14:17:27,06,12,1, 11.9,1,1, 11.729, 10627.485, 198.684, 52687.468 21/05/20,14:17:27,07,12,1, 11.9,1,1, 11.729, 10627.481, 198.649, 52687.459 21/05/20,14:17:27,08,12,1, 11.9,1,1, 11.729, 10627.458, 198.663, 52687.497 21/05/20,14:17:27,09,12,1, 11.9,1,1, 11.729, 10627.457, 198.618, 52687.499 21/05/20,14:17:27,10,12,1, 11.9,1,1, 11.729, 10627.441, 198.614, 52687.324 21/05/20,14:17:27,11,12,1, 11.9,1,1, 11.729, 10627.446, 198.640, 52687.525 21/05/20,14:17:27,12,12,1, 11.9,1,1, 11.729, 10627.433, 198.628, 52687.675 21/05/20,14:17:27,13,12,1, 11.9,1,1, 11.729, 10627.382, 198.644, 52687.512 21/05/20,14:17:27,14,12,1, 11.9,1,1, 11.729, 10627.373, 198.631, 52687.571 21/05/20,14:17:27,15,12,1, 11.9,1,1, 11.729, 10627.382, 198.590, 52687.527 21/05/20,14:17:27,16,12,1, 11.9,1,1, 11.729, 10627.392, 198.622, 52687.504 21/05/20,14:17:27,17,12,1, 11.9,1,1, 11.729, 10627.380, 198.591, 52687.528 21/05/20,14:17:27,18,12,1, 11.9,1,1, 11.729, 10627.400, 198.599, 52687.499 21/05/20,14:17:27,19,12,1, 11.9,1,1, 11.729, 10627.357, 198.574, 52687.522 21/05/20,14:17:28,00,12,1, 11.8,1,1, 11.732, 10627.354, 198.574, 52687.522 21/05/20,14:17:28,01,12,1, 11.8,1,1, 11.732, 10627.399, 198.566, 52687.463 21/05/20,14:17:28,02,12,1, 11.8,1,1, 11.732, 10627.362, 198.550, 52687.517 21/05/20,14:17:28,03,12,1, 11.8,1,1, 11.732, 10627.355, 198.554, 52687.539 21/05/20,14:17:28,04,12,1, 11.8,1,1, 11.732, 10627.382, 198.552, 52687.526 21/05/20,14:17:28,05,12,1, 11.8,1,1, 11.732, 10627.373, 198.545, 52687.577 21/05/20,14:17:28,06,12,1, 11.8,1,1, 11.732, 10627.367, 198.508, 52687.517 21/05/20,14:17:28,07,12,1, 11.8,1,1, 11.732, 10627.397, 198.530, 52687.525 21/05/20,14:17:28,08,12,1, 11.8,1,1, 11.732, 10627.364, 198.524, 52687.541 21/05/20,14:17:28,09,12,1, 11.8,1,1, 11.732, 10627.403, 198.531, 52687.542 21/05/20,14:17:28,10,12,1, 11.8,1,1, 11.732, 10627.355, 198.532, 52687.548 21/05/20,14:17:28,11,12,1, 11.8,1,1, 11.732, 10627.373, 198.485, 52687.509 21/05/20,14:17:28,12,12,1, 11.8,1,1, 11.732, 10627.389, 198.478, 52687.483 21/05/20,14:17:28,13,12,1, 11.8,1,1, 11.732, 10627.405, 198.464, 52687.548 21/05/20,14:17:28,14,12,1, 11.8,1,1, 11.732, 10627.402, 198.463, 52687.562 21/05/20,14:17:28,15,12,1, 11.8,1,1, 11.732, 10627.396, 198.465, 52687.547 21/05/20,14:17:28,16,12,1, 11.8,1,1, 11.732, 10627.399, 198.459, 52687.530 21/05/20,14:17:28,17,12,1, 11.8,1,1, 11.732, 10627.385, 198.445, 52687.553 21/05/20,14:17:28,18,12,1, 11.8,1,1, 11.732, 10627.406, 198.438, 52687.562 21/05/20,14:17:28,19,12,1, 11.8,1,1, 11.732, 10627.395, 198.402, 52687.561 21/05/20,14:17:29,00,12,1, 11.8,1,1, 11.731, 10627.388, 198.402, 52687.561 21/05/20,14:17:29,01,12,1, 11.8,1,1, 11.731, 10627.419, 198.403, 52687.533 21/05/20,14:17:29,02,12,1, 11.8,1,1, 11.731, 10627.387, 198.415, 52687.544 21/05/20,14:17:29,03,12,1, 11.8,1,1, 11.731, 10627.368, 198.399, 52687.564 21/05/20,14:17:29,04,12,1, 11.8,1,1, 11.731, 10627.393, 198.364, 52687.556 21/05/20,14:17:29,05,12,1, 11.8,1,1, 11.731, 10627.394, 198.384, 52687.562 21/05/20,14:17:29,06,12,1, 11.8,1,1, 11.731, 10627.389, 198.349, 52687.535 21/05/20,14:17:29,07,12,1, 11.8,1,1, 11.731, 10627.395, 198.351, 52687.567 21/05/20,14:17:29,08,12,1, 11.8,1,1, 11.731, 10627.394, 198.341, 52687.540 21/05/20,14:17:29,09,12,1, 11.8,1,1, 11.731, 10627.357, 198.346, 52687.592 21/05/20,14:17:29,10,12,1, 11.8,1,1, 11.731, 10627.382, 198.342, 52687.527 21/05/20,14:17:29,11,12,1, 11.8,1,1, 11.731, 10627.361, 198.317, 52687.558 21/05/20,14:17:29,12,12,1, 11.8,1,1, 11.731, 10627.340, 198.323, 52687.521 21/05/20,14:17:29,13,12,1, 11.8,1,1, 11.731, 10627.367, 198.313, 52687.544 21/05/20,14:17:29,14,12,1, 11.8,1,1, 11.731, 10627.352, 198.317, 52687.567 21/05/20,14:17:29,15,12,1, 11.8,1,1, 11.731, 10627.342, 198.297, 52687.544 21/05/20,14:17:29,16,12,1, 11.8,1,1, 11.731, 10627.333, 198.277, 52687.558 21/05/20,14:17:29,17,12,1, 11.8,1,1, 11.731, 10627.348, 198.298, 52687.511 21/05/20,14:17:29,18,12,1, 11.8,1,1, 11.731, 10627.347, 198.284, 52687.566 21/05/20,14:17:29,19,12,1, 11.8,1,1, 11.731, 10627.298, 198.282, 52687.565 21/05/20,14:17:30,00,12,1, 11.9,1,1, 11.733, 10627.296, 198.282, 52687.565 21/05/20,14:17:30,01,12,1, 11.9,1,1, 11.733, 10627.321, 198.273, 52687.615 21/05/20,14:17:30,02,12,1, 11.9,1,1, 11.733, 10627.307, 198.260, 52687.535 21/05/20,14:17:30,03,12,1, 11.9,1,1, 11.733, 10627.317, 198.252, 52687.568 21/05/20,14:17:30,04,12,1, 11.9,1,1, 11.733, 10627.307, 198.271, 52687.562 21/05/20,14:17:30,05,12,1, 11.9,1,1, 11.733, 10627.304, 198.250, 52687.601 21/05/20,14:17:30,06,12,1, 11.9,1,1, 11.733, 10627.295, 198.280, 52687.573 21/05/20,14:17:30,07,12,1, 11.9,1,1, 11.733, 10627.293, 198.251, 52687.579 21/05/20,14:17:30,08,12,1, 11.9,1,1, 11.733, 10627.273, 198.242, 52687.573 21/05/20,14:17:30,09,12,1, 11.9,1,1, 11.733, 10627.279, 198.216, 52687.576 21/05/20,14:17:30,10,12,1, 11.9,1,1, 11.733, 10627.281, 198.228, 52687.599 21/05/20,14:17:30,11,12,1, 11.9,1,1, 11.733, 10627.290, 198.211, 52687.531 21/05/20,14:17:30,12,12,1, 11.9,1,1, 11.733, 10627.271, 198.239, 52687.557 21/05/20,14:17:30,13,12,1, 11.9,1,1, 11.733, 10627.254, 198.220, 52687.607 21/05/20,14:17:30,14,12,1, 11.9,1,1, 11.733, 10627.245, 198.212, 52687.558 21/05/20,14:17:30,15,12,1, 11.9,1,1, 11.733, 10627.243, 198.228, 52687.586 21/05/20,14:17:30,16,12,1, 11.9,1,1, 11.733, 10627.249, 198.221, 52687.581 21/05/20,14:17:30,17,12,1, 11.9,1,1, 11.733, 10627.240, 198.197, 52687.569 21/05/20,14:17:30,18,12,1, 11.9,1,1, 11.733, 10627.277, 198.201, 52687.557 21/05/20,14:17:30,19,12,1, 11.9,1,1, 11.733, 10627.250, 198.197, 52687.556 21/05/20,14:17:31,00,12,1, 11.7,1,1, 11.730, 10627.246, 198.197, 52687.556 21/05/20,14:17:31,01,12,1, 11.7,1,1, 11.730, 10627.252, 198.204, 52687.575 21/05/20,14:17:31,02,12,1, 11.7,1,1, 11.730, 10627.236, 198.188, 52687.597 21/05/20,14:17:31,03,12,1, 11.7,1,1, 11.730, 10627.247, 198.200, 52687.618 21/05/20,14:17:31,04,12,1, 11.7,1,1, 11.730, 10627.248, 198.176, 52687.637 21/05/20,14:17:31,05,12,1, 11.7,1,1, 11.730, 10627.218, 198.175, 52687.604 21/05/20,14:17:31,06,12,1, 11.7,1,1, 11.730, 10627.248, 198.197, 52687.611 21/05/20,14:17:31,07,12,1, 11.7,1,1, 11.730, 10627.209, 198.191, 52687.596 21/05/20,14:17:31,08,12,1, 11.7,1,1, 11.730, 10627.242, 198.169, 52687.600 21/05/20,14:17:31,09,12,1, 11.7,1,1, 11.730, 10627.240, 198.173, 52687.617 21/05/20,14:17:31,10,12,1, 11.7,1,1, 11.730, 10627.229, 198.185, 52687.643 21/05/20,14:17:31,11,12,1, 11.7,1,1, 11.730, 10627.226, 198.174, 52687.615 21/05/20,14:17:31,12,12,1, 11.7,1,1, 11.730, 10627.235, 198.158, 52687.640 21/05/20,14:17:31,13,12,1, 11.7,1,1, 11.730, 10627.221, 198.157, 52687.627 21/05/20,14:17:31,14,12,1, 11.7,1,1, 11.730, 10627.248, 198.155, 52687.598 21/05/20,14:17:31,15,12,1, 11.7,1,1, 11.730, 10627.222, 198.175, 52687.639 21/05/20,14:17:31,16,12,1, 11.7,1,1, 11.730, 10627.200, 198.155, 52687.626 21/05/20,14:17:31,17,12,1, 11.7,1,1, 11.730, 10627.229, 198.141, 52687.613 21/05/20,14:17:31,18,12,1, 11.7,1,1, 11.730, 10627.224, 198.120, 52687.614 21/05/20,14:17:31,19,12,1, 11.7,1,1, 11.730, 10627.225, 198.155, 52687.644 21/05/20,14:17:32,00,12,1, 11.9,1,1, 11.733, 10627.221, 198.155, 52687.644 21/05/20,14:17:32,01,12,1, 11.9,1,1, 11.733, 10627.227, 198.126, 52687.622 21/05/20,14:17:32,02,12,1, 11.9,1,1, 11.733, 10627.242, 198.127, 52687.590 21/05/20,14:17:32,03,12,1, 11.9,1,1, 11.733, 10627.239, 198.109, 52687.611 21/05/20,14:17:32,04,12,1, 11.9,1,1, 11.733, 10627.232, 198.135, 52687.643 21/05/20,14:17:32,05,12,1, 11.9,1,1, 11.733, 10627.246, 198.132, 52687.648 21/05/20,14:17:32,06,12,1, 11.9,1,1, 11.733, 10627.248, 198.134, 52687.667 21/05/20,14:17:32,07,12,1, 11.9,1,1, 11.733, 10627.242, 198.117, 52687.628 21/05/20,14:17:32,08,12,1, 11.9,1,1, 11.733, 10627.266, 198.091, 52687.676 21/05/20,14:17:32,09,12,1, 11.9,1,1, 11.733, 10627.264, 198.123, 52687.676 21/05/20,14:17:32,10,12,1, 11.9,1,1, 11.733, 10627.254, 198.110, 52687.693 21/05/20,14:17:32,11,12,1, 11.9,1,1, 11.733, 10627.261, 198.101, 52687.676 21/05/20,14:17:32,12,12,1, 11.9,1,1, 11.733, 10627.275, 198.097, 52687.728 21/05/20,14:17:32,13,12,1, 11.9,1,1, 11.733, 10627.277, 198.099, 52687.694 21/05/20,14:17:32,14,12,1, 11.9,1,1, 11.733, 10627.288, 198.089, 52687.684 21/05/20,14:17:32,15,12,1, 11.9,1,1, 11.733, 10627.303, 198.101, 52687.751 21/05/20,14:17:32,16,12,1, 11.9,1,1, 11.733, 10627.345, 198.051, 52687.507 21/05/20,14:17:32,17,12,1, 11.9,1,1, 11.733, 10627.283, 198.075, 52687.669 21/05/20,14:17:32,18,12,1, 11.9,1,1, 11.733, 10627.276, 198.080, 52687.694 21/05/20,14:17:32,19,12,1, 11.9,1,1, 11.733, 10627.278, 198.060, 52687.698 21/05/20,14:17:33,00,12,1, 11.9,1,1, 11.733, 10627.271, 198.060, 52687.698 21/05/20,14:17:33,01,12,1, 11.9,1,1, 11.733, 10627.292, 198.057, 52687.691 21/05/20,14:17:33,02,12,1, 11.9,1,1, 11.733, 10627.287, 198.061, 52687.701 21/05/20,14:17:33,03,12,1, 11.9,1,1, 11.733, 10627.273, 198.070, 52687.706 21/05/20,14:17:33,04,12,1, 11.9,1,1, 11.733, 10627.287, 198.062, 52687.739 21/05/20,14:17:33,05,12,1, 11.9,1,1, 11.733, 10627.272, 198.060, 52687.721 21/05/20,14:17:33,06,12,1, 11.9,1,1, 11.733, 10627.280, 198.050, 52687.734 21/05/20,14:17:33,07,12,1, 11.9,1,1, 11.733, 10627.287, 198.045, 52687.705 21/05/20,14:17:33,08,12,1, 11.9,1,1, 11.733, 10627.271, 198.049, 52687.729 21/05/20,14:17:33,09,12,1, 11.9,1,1, 11.733, 10627.257, 198.053, 52687.719 21/05/20,14:17:33,10,12,1, 11.9,1,1, 11.733, 10627.256, 198.065, 52687.732 21/05/20,14:17:33,11,12,1, 11.9,1,1, 11.733, 10627.266, 198.037, 52687.712 21/05/20,14:17:33,12,12,1, 11.9,1,1, 11.733, 10627.237, 198.032, 52687.665 21/05/20,14:17:33,13,12,1, 11.9,1,1, 11.733, 10627.234, 198.072, 52687.744 21/05/20,14:17:33,14,12,1, 11.9,1,1, 11.733, 10627.238, 198.037, 52687.690 21/05/20,14:17:33,15,12,1, 11.9,1,1, 11.733, 10627.237, 198.027, 52687.719 21/05/20,14:17:33,16,12,1, 11.9,1,1, 11.733, 10627.240, 198.011, 52687.697 21/05/20,14:17:33,17,12,1, 11.9,1,1, 11.733, 10627.219, 198.022, 52687.733 21/05/20,14:17:33,18,12,1, 11.9,1,1, 11.733, 10627.196, 198.019, 52687.718 21/05/20,14:17:33,19,12,1, 11.9,1,1, 11.733, 10627.197, 198.037, 52687.694 21/05/20,14:17:34,00,12,1, 11.9,1,1, 11.732, 10627.196, 198.037, 52687.694 21/05/20,14:17:34,01,12,1, 11.9,1,1, 11.732, 10627.168, 198.011, 52687.729 21/05/20,14:17:34,02,12,1, 11.9,1,1, 11.732, 10627.178, 198.020, 52687.735 21/05/20,14:17:34,03,12,1, 11.9,1,1, 11.732, 10627.194, 198.012, 52687.672 21/05/20,14:17:34,04,12,1, 11.9,1,1, 11.732, 10627.175, 198.031, 52687.706 21/05/20,14:17:34,05,12,1, 11.9,1,1, 11.732, 10627.177, 197.998, 52687.716 21/05/20,14:17:34,06,12,1, 11.9,1,1, 11.732, 10627.169, 198.014, 52687.723 21/05/20,14:17:34,07,12,1, 11.9,1,1, 11.732, 10627.152, 197.998, 52687.769 21/05/20,14:17:34,08,12,1, 11.9,1,1, 11.732, 10627.161, 198.007, 52687.767 21/05/20,14:17:34,09,12,1, 11.9,1,1, 11.732, 10627.146, 197.994, 52687.766 21/05/20,14:17:34,10,12,1, 11.9,1,1, 11.732, 10627.150, 197.962, 52687.750 21/05/20,14:17:34,11,12,1, 11.9,1,1, 11.732, 10627.151, 197.974, 52687.756 21/05/20,14:17:34,12,12,1, 11.9,1,1, 11.732, 10627.148, 197.960, 52687.725 21/05/20,14:17:34,13,12,1, 11.9,1,1, 11.732, 10627.134, 197.950, 52687.775 21/05/20,14:17:34,14,12,1, 11.9,1,1, 11.732, 10627.116, 197.951, 52687.739 21/05/20,14:17:34,15,12,1, 11.9,1,1, 11.732, 10627.141, 197.939, 52687.765 21/05/20,14:17:34,16,12,1, 11.9,1,1, 11.732, 10627.141, 197.915, 52687.769 21/05/20,14:17:34,17,12,1, 11.9,1,1, 11.732, 10627.124, 197.941, 52687.775 21/05/20,14:17:34,18,12,1, 11.9,1,1, 11.732, 10627.123, 197.928, 52687.758 21/05/20,14:17:34,19,12,1, 11.9,1,1, 11.732, 10627.130, 197.909, 52687.738 21/05/20,14:17:35,00,12,1, 11.9,1,1, 11.733, 10627.129, 197.909, 52687.738 21/05/20,14:17:35,01,12,1, 11.9,1,1, 11.733, 10627.132, 197.914, 52687.735 21/05/20,14:17:35,02,12,1, 11.9,1,1, 11.733, 10627.132, 197.899, 52687.740 21/05/20,14:17:35,03,12,1, 11.9,1,1, 11.733, 10627.120, 197.890, 52687.732 21/05/20,14:17:35,04,12,1, 11.9,1,1, 11.733, 10627.115, 197.877, 52687.773 21/05/20,14:17:35,05,12,1, 11.9,1,1, 11.733, 10627.103, 197.876, 52687.738 21/05/20,14:17:35,06,12,1, 11.9,1,1, 11.733, 10627.126, 197.887, 52687.741 21/05/20,14:17:35,07,12,1, 11.9,1,1, 11.733, 10627.115, 197.852, 52687.725 21/05/20,14:17:35,08,12,1, 11.9,1,1, 11.733, 10627.118, 197.889, 52687.712 21/05/20,14:17:35,09,12,1, 11.9,1,1, 11.733, 10627.118, 197.857, 52687.738 21/05/20,14:17:35,10,12,1, 11.9,1,1, 11.733, 10627.078, 197.870, 52687.731 21/05/20,14:17:35,11,12,1, 11.9,1,1, 11.733, 10627.088, 197.867, 52687.729 21/05/20,14:17:35,12,12,1, 11.9,1,1, 11.733, 10627.081, 197.865, 52687.757 21/05/20,14:17:35,13,12,1, 11.9,1,1, 11.733, 10627.083, 197.864, 52687.726 21/05/20,14:17:35,14,12,1, 11.9,1,1, 11.733, 10627.094, 197.858, 52687.781 21/05/20,14:17:35,15,12,1, 11.9,1,1, 11.733, 10627.076, 197.843, 52687.712 21/05/20,14:17:35,16,12,1, 11.9,1,1, 11.733, 10627.071, 197.844, 52687.749 21/05/20,14:17:35,17,12,1, 11.9,1,1, 11.733, 10627.069, 197.856, 52687.764 21/05/20,14:17:35,18,12,1, 11.9,1,1, 11.733, 10627.067, 197.878, 52687.843 21/05/20,14:17:35,19,12,1, 11.9,1,1, 11.733, 10627.051, 197.877, 52687.802 21/05/20,14:17:36,00,12,1, 11.8,1,1, 11.733, 10627.046, 197.877, 52687.802 21/05/20,14:17:36,01,12,1, 11.8,1,1, 11.733, 10627.030, 197.874, 52687.730 21/05/20,14:17:36,02,12,1, 11.8,1,1, 11.733, 10627.007, 197.884, 52688.015 21/05/20,14:17:36,03,12,1, 11.8,1,1, 11.733, 10627.009, 197.885, 52687.870 21/05/20,14:17:36,04,12,1, 11.8,1,1, 11.733, 10627.023, 197.887, 52687.830 21/05/20,14:17:36,05,12,1, 11.8,1,1, 11.733, 10627.005, 197.880, 52687.789 21/05/20,14:17:36,06,12,1, 11.8,1,1, 11.733, 10627.000, 197.896, 52687.778 21/05/20,14:17:36,07,12,1, 11.8,1,1, 11.733, 10627.017, 197.904, 52687.791 21/05/20,14:17:36,08,12,1, 11.8,1,1, 11.733, 10627.057, 197.888, 52687.800 21/05/20,14:17:36,09,12,1, 11.8,1,1, 11.733, 10627.035, 197.898, 52687.801 21/05/20,14:17:36,10,12,1, 11.8,1,1, 11.733, 10627.033, 197.897, 52687.826 21/05/20,14:17:36,11,12,1, 11.8,1,1, 11.733, 10627.031, 197.897, 52687.792 21/05/20,14:17:36,12,12,1, 11.8,1,1, 11.733, 10627.045, 197.897, 52687.843 21/05/20,14:17:36,13,12,1, 11.8,1,1, 11.733, 10627.036, 197.911, 52687.811 21/05/20,14:17:36,14,12,1, 11.8,1,1, 11.733, 10627.059, 197.896, 52687.850 21/05/20,14:17:36,15,12,1, 11.8,1,1, 11.733, 10627.047, 197.924, 52687.827 21/05/20,14:17:36,16,12,1, 11.8,1,1, 11.733, 10627.043, 197.907, 52687.844 21/05/20,14:17:36,17,12,1, 11.8,1,1, 11.733, 10627.084, 197.902, 52687.861 21/05/20,14:17:36,18,12,1, 11.8,1,1, 11.733, 10627.083, 197.899, 52687.839 21/05/20,14:17:36,19,12,1, 11.8,1,1, 11.733, 10627.079, 197.911, 52687.860 21/05/20,14:17:37,00,12,1, 11.9,1,1, 11.732, 10627.071, 197.911, 52687.860 21/05/20,14:17:37,01,12,1, 11.9,1,1, 11.732, 10627.066, 197.929, 52687.844 21/05/20,14:17:37,02,12,1, 11.9,1,1, 11.732, 10627.075, 197.896, 52687.873 21/05/20,14:17:37,03,12,1, 11.9,1,1, 11.732, 10627.102, 197.893, 52687.884 21/05/20,14:17:37,04,12,1, 11.9,1,1, 11.732, 10627.100, 197.908, 52687.888 21/05/20,14:17:37,05,12,1, 11.9,1,1, 11.732, 10627.107, 197.920, 52687.859 21/05/20,14:17:37,06,12,1, 11.9,1,1, 11.732, 10627.077, 197.917, 52687.890 21/05/20,14:17:37,07,12,1, 11.9,1,1, 11.732, 10627.107, 197.895, 52687.915 21/05/20,14:17:37,08,12,1, 11.9,1,1, 11.732, 10627.100, 197.901, 52687.917 21/05/20,14:17:37,09,12,1, 11.9,1,1, 11.732, 10627.080, 197.900, 52687.900 21/05/20,14:17:37,10,12,1, 11.9,1,1, 11.732, 10627.099, 197.897, 52687.883 21/05/20,14:17:37,11,12,1, 11.9,1,1, 11.732, 10627.099, 197.899, 52687.950 21/05/20,14:17:37,12,12,1, 11.9,1,1, 11.732, 10627.096, 197.873, 52687.898 21/05/20,14:17:37,13,12,1, 11.9,1,1, 11.732, 10627.105, 197.910, 52687.919 21/05/20,14:17:37,14,12,1, 11.9,1,1, 11.732, 10627.105, 197.911, 52687.923 21/05/20,14:17:37,15,12,1, 11.9,1,1, 11.732, 10627.089, 197.908, 52687.908 21/05/20,14:17:37,16,12,1, 11.9,1,1, 11.732, 10627.066, 197.883, 52687.944 21/05/20,14:17:37,17,12,1, 11.9,1,1, 11.732, 10627.093, 197.892, 52687.929 21/05/20,14:17:37,18,12,1, 11.9,1,1, 11.732, 10627.070, 197.909, 52687.939 21/05/20,14:17:37,19,12,1, 11.9,1,1, 11.732, 10627.093, 197.878, 52687.936 21/05/20,14:17:38,00,12,1, 11.8,1,1, 11.734, 10627.087, 197.878, 52687.936 21/05/20,14:17:38,01,12,1, 11.8,1,1, 11.734, 10627.044, 197.866, 52687.893 21/05/20,14:17:38,02,12,1, 11.8,1,1, 11.734, 10627.050, 197.872, 52687.932 21/05/20,14:17:38,03,12,1, 11.8,1,1, 11.734, 10627.019, 197.870, 52687.952 21/05/20,14:17:38,04,12,1, 11.8,1,1, 11.734, 10627.019, 197.860, 52687.915 21/05/20,14:17:38,05,12,1, 11.8,1,1, 11.734, 10627.034, 197.870, 52687.913 21/05/20,14:17:38,06,12,1, 11.8,1,1, 11.734, 10627.033, 197.869, 52687.935 21/05/20,14:17:38,07,12,1, 11.8,1,1, 11.734, 10626.990, 197.861, 52687.920 21/05/20,14:17:38,08,12,1, 11.8,1,1, 11.734, 10626.989, 197.851, 52687.908 21/05/20,14:17:38,09,12,1, 11.8,1,1, 11.734, 10626.995, 197.841, 52687.913 21/05/20,14:17:38,10,12,1, 11.8,1,1, 11.734, 10626.983, 197.826, 52687.934 21/05/20,14:17:38,11,12,1, 11.8,1,1, 11.734, 10626.964, 197.815, 52687.902 21/05/20,14:17:38,12,12,1, 11.8,1,1, 11.734, 10626.986, 197.819, 52687.777 21/05/20,14:17:38,13,12,1, 11.8,1,1, 11.734, 10626.920, 197.835, 52687.993 21/05/20,14:17:38,14,12,1, 11.8,1,1, 11.734, 10626.919, 197.834, 52687.967 21/05/20,14:17:38,15,12,1, 11.8,1,1, 11.734, 10626.900, 197.809, 52687.926 21/05/20,14:17:38,16,12,1, 11.8,1,1, 11.734, 10626.898, 197.812, 52687.922 21/05/20,14:17:38,17,12,1, 11.8,1,1, 11.734, 10626.886, 197.809, 52687.961 21/05/20,14:17:38,18,12,1, 11.8,1,1, 11.734, 10626.889, 197.820, 52687.972 21/05/20,14:17:38,19,12,1, 11.8,1,1, 11.734, 10626.883, 197.800, 52687.944 21/05/20,14:17:39,00,11,1, 11.9,1,1, 11.733, 10626.879, 197.800, 52687.944 21/05/20,14:17:39,01,11,1, 11.9,1,1, 11.733, 10626.879, 197.781, 52687.930 21/05/20,14:17:39,02,11,1, 11.9,1,1, 11.733, 10626.841, 197.791, 52687.926 21/05/20,14:17:39,03,11,1, 11.9,1,1, 11.733, 10626.822, 197.788, 52687.936 21/05/20,14:17:39,04,11,1, 11.9,1,1, 11.733, 10626.833, 197.778, 52687.922 21/05/20,14:17:39,05,11,1, 11.9,1,1, 11.733, 10626.814, 197.783, 52687.932 21/05/20,14:17:39,06,11,1, 11.9,1,1, 11.733, 10626.784, 197.796, 52687.957 21/05/20,14:17:39,07,11,1, 11.9,1,1, 11.733, 10626.798, 197.796, 52687.971 21/05/20,14:17:39,08,11,1, 11.9,1,1, 11.733, 10626.789, 197.784, 52687.936 21/05/20,14:17:39,09,11,1, 11.9,1,1, 11.733, 10626.772, 197.773, 52687.953 21/05/20,14:17:39,10,11,1, 11.9,1,1, 11.733, 10626.766, 197.773, 52687.892 21/05/20,14:17:39,11,11,1, 11.9,1,1, 11.733, 10626.765, 197.766, 52687.945 21/05/20,14:17:39,12,11,1, 11.9,1,1, 11.733, 10626.754, 197.775, 52687.940 21/05/20,14:17:39,13,11,1, 11.9,1,1, 11.733, 10626.750, 197.784, 52687.931 21/05/20,14:17:39,14,11,1, 11.9,1,1, 11.733, 10626.728, 197.785, 52687.982 21/05/20,14:17:39,15,11,1, 11.9,1,1, 11.733, 10626.721, 197.756, 52687.920 21/05/20,14:17:39,16,11,1, 11.9,1,1, 11.733, 10626.721, 197.763, 52687.919 21/05/20,14:17:39,17,11,1, 11.9,1,1, 11.733, 10626.710, 197.746, 52687.962 21/05/20,14:17:39,18,11,1, 11.9,1,1, 11.733, 10626.721, 197.765, 52687.953 21/05/20,14:17:39,19,11,1, 11.9,1,1, 11.733, 10626.718, 197.770, 52687.958 21/05/20,14:17:40,00,11,1, 11.9,1,1, 11.733, 10626.712, 197.770, 52687.958 21/05/20,14:17:40,01,11,1, 11.9,1,1, 11.733, 10626.721, 197.773, 52687.986 21/05/20,14:17:40,02,11,1, 11.9,1,1, 11.733, 10626.686, 197.776, 52688.003 21/05/20,14:17:40,03,11,1, 11.9,1,1, 11.733, 10626.699, 197.756, 52687.998 21/05/20,14:17:40,04,11,1, 11.9,1,1, 11.733, 10626.700, 197.772, 52688.041 21/05/20,14:17:40,05,11,1, 11.9,1,1, 11.733, 10626.654, 197.775, 52688.004 21/05/20,14:17:40,06,11,1, 11.9,1,1, 11.733, 10626.687, 197.766, 52688.005 21/05/20,14:17:40,07,11,1, 11.9,1,1, 11.733, 10626.673, 197.759, 52687.989 21/05/20,14:17:40,08,11,1, 11.9,1,1, 11.733, 10626.657, 197.751, 52688.013 21/05/20,14:17:40,09,11,1, 11.9,1,1, 11.733, 10626.657, 197.762, 52688.017 21/05/20,14:17:40,10,11,1, 11.9,1,1, 11.733, 10626.665, 197.751, 52688.034 21/05/20,14:17:40,11,11,1, 11.9,1,1, 11.733, 10626.677, 197.758, 52688.050 21/05/20,14:17:40,12,11,1, 11.9,1,1, 11.733, 10626.661, 197.752, 52688.045 21/05/20,14:17:40,13,11,1, 11.9,1,1, 11.733, 10626.679, 197.760, 52688.075 21/05/20,14:17:40,14,11,1, 11.9,1,1, 11.733, 10626.685, 197.763, 52688.081 21/05/20,14:17:40,15,11,1, 11.9,1,1, 11.733, 10626.655, 197.761, 52688.060 21/05/20,14:17:40,16,11,1, 11.9,1,1, 11.733, 10626.679, 197.767, 52688.070 21/05/20,14:17:40,17,11,1, 11.9,1,1, 11.733, 10626.672, 197.769, 52688.042 21/05/20,14:17:40,18,11,1, 11.9,1,1, 11.733, 10626.684, 197.751, 52688.047 21/05/20,14:17:40,19,11,1, 11.9,1,1, 11.733, 10626.653, 197.765, 52688.048 21/05/20,14:17:41,00,11,1, 11.9,1,1, 11.731, 10626.645, 197.765, 52688.048 21/05/20,14:17:41,01,11,1, 11.9,1,1, 11.731, 10626.670, 197.761, 52688.092 21/05/20,14:17:41,02,11,1, 11.9,1,1, 11.731, 10626.656, 197.770, 52688.086 21/05/20,14:17:41,03,11,1, 11.9,1,1, 11.731, 10626.678, 197.781, 52688.058 21/05/20,14:17:41,04,11,1, 11.9,1,1, 11.731, 10626.665, 197.778, 52688.118 21/05/20,14:17:41,05,11,1, 11.9,1,1, 11.731, 10626.675, 197.773, 52688.098 21/05/20,14:17:41,06,11,1, 11.9,1,1, 11.731, 10626.677, 197.759, 52688.102 21/05/20,14:17:41,07,11,1, 11.9,1,1, 11.731, 10626.683, 197.750, 52688.050 21/05/20,14:17:41,08,11,1, 11.9,1,1, 11.731, 10626.659, 197.741, 52688.052 21/05/20,14:17:41,09,11,1, 11.9,1,1, 11.731, 10626.643, 197.731, 52688.071 21/05/20,14:17:41,10,11,1, 11.9,1,1, 11.731, 10626.668, 197.767, 52688.093 21/05/20,14:17:41,11,11,1, 11.9,1,1, 11.731, 10626.669, 197.784, 52688.090 21/05/20,14:17:41,12,11,1, 11.9,1,1, 11.731, 10626.628, 197.766, 52688.258 21/05/20,14:17:41,13,11,1, 11.9,1,1, 11.731, 10626.646, 197.760, 52688.210 21/05/20,14:17:41,14,11,1, 11.9,1,1, 11.731, 10626.649, 197.753, 52688.118 21/05/20,14:17:41,15,11,1, 11.9,1,1, 11.731, 10626.637, 197.757, 52688.129 21/05/20,14:17:41,16,11,1, 11.9,1,1, 11.731, 10626.649, 197.742, 52688.141 21/05/20,14:17:41,17,11,1, 11.9,1,1, 11.731, 10626.629, 197.747, 52688.090 21/05/20,14:17:41,18,11,1, 11.9,1,1, 11.731, 10626.606, 197.776, 52688.116 21/05/20,14:17:41,19,11,1, 11.9,1,1, 11.731, 10626.603, 197.762, 52688.125 21/05/20,14:17:42,00,11,1, 11.8,1,1, 11.733, 10626.595, 197.762, 52688.125 21/05/20,14:17:42,01,11,1, 11.8,1,1, 11.733, 10626.590, 197.743, 52688.163 21/05/20,14:17:42,02,11,1, 11.8,1,1, 11.733, 10626.573, 197.749, 52688.140 21/05/20,14:17:42,03,11,1, 11.8,1,1, 11.733, 10626.584, 197.750, 52688.149 21/05/20,14:17:42,04,11,1, 11.8,1,1, 11.733, 10626.564, 197.758, 52688.158 21/05/20,14:17:42,05,11,1, 11.8,1,1, 11.733, 10626.562, 197.763, 52688.184 21/05/20,14:17:42,06,11,1, 11.8,1,1, 11.733, 10626.559, 197.736, 52688.150 21/05/20,14:17:42,07,11,1, 11.8,1,1, 11.733, 10626.549, 197.754, 52688.149 21/05/20,14:17:42,08,11,1, 11.8,1,1, 11.733, 10626.537, 197.773, 52688.187 21/05/20,14:17:42,09,11,1, 11.8,1,1, 11.733, 10626.492, 197.742, 52688.162 21/05/20,14:17:42,10,11,1, 11.8,1,1, 11.733, 10626.487, 197.764, 52688.198 21/05/20,14:17:42,11,11,1, 11.8,1,1, 11.733, 10626.493, 197.750, 52688.202 21/05/20,14:17:42,12,11,1, 11.8,1,1, 11.733, 10626.512, 197.760, 52688.201 21/05/20,14:17:42,13,11,1, 11.8,1,1, 11.733, 10626.466, 197.751, 52688.220 21/05/20,14:17:42,14,11,1, 11.8,1,1, 11.733, 10626.444, 197.758, 52688.195 21/05/20,14:17:42,15,11,1, 11.8,1,1, 11.733, 10626.445, 197.755, 52688.180 21/05/20,14:17:42,16,11,1, 11.8,1,1, 11.733, 10626.421, 197.738, 52688.173 21/05/20,14:17:42,17,11,1, 11.8,1,1, 11.733, 10626.422, 197.738, 52688.186 21/05/20,14:17:42,18,11,1, 11.8,1,1, 11.733, 10626.435, 197.743, 52688.199 21/05/20,14:17:42,19,11,1, 11.8,1,1, 11.733, 10626.447, 197.763, 52688.349 21/05/20,14:17:43,00,11,1, 11.9,1,1, 11.731, 10626.445, 197.763, 52688.349 21/05/20,14:17:43,01,11,1, 11.9,1,1, 11.731, 10626.385, 197.753, 52688.231 21/05/20,14:17:43,02,11,1, 11.9,1,1, 11.731, 10626.363, 197.718, 52688.216 21/05/20,14:17:43,03,11,1, 11.9,1,1, 11.731, 10626.353, 197.745, 52688.178 21/05/20,14:17:43,04,11,1, 11.9,1,1, 11.731, 10626.394, 197.744, 52688.184 21/05/20,14:17:43,05,11,1, 11.9,1,1, 11.731, 10626.383, 197.742, 52688.209 21/05/20,14:17:43,06,11,1, 11.9,1,1, 11.731, 10626.367, 197.720, 52688.195 21/05/20,14:17:43,07,11,1, 11.9,1,1, 11.731, 10626.371, 197.693, 52688.198 21/05/20,14:17:43,08,11,1, 11.9,1,1, 11.731, 10626.360, 197.683, 52687.948 21/05/20,14:17:43,09,11,1, 11.9,1,1, 11.731, 10626.303, 197.732, 52688.295 21/05/20,14:17:43,10,11,1, 11.9,1,1, 11.731, 10626.335, 197.714, 52688.292 21/05/20,14:17:43,11,11,1, 11.9,1,1, 11.731, 10626.343, 197.744, 52688.296 21/05/20,14:17:43,12,11,1, 11.9,1,1, 11.731, 10626.332, 197.704, 52688.255 21/05/20,14:17:43,13,11,1, 11.9,1,1, 11.731, 10626.337, 197.697, 52688.231 21/05/20,14:17:43,14,11,1, 11.9,1,1, 11.731, 10626.334, 197.687, 52688.257 21/05/20,14:17:43,15,11,1, 11.9,1,1, 11.731, 10626.329, 197.680, 52688.244 21/05/20,14:17:43,16,11,1, 11.9,1,1, 11.731, 10626.327, 197.673, 52688.223 21/05/20,14:17:43,17,11,1, 11.9,1,1, 11.731, 10626.326, 197.694, 52688.277 21/05/20,14:17:43,18,11,1, 11.9,1,1, 11.731, 10626.316, 197.659, 52688.249 21/05/20,14:17:43,19,11,1, 11.9,1,1, 11.731, 10626.314, 197.654, 52688.212 21/05/20,14:17:44,00,11,1, 11.8,1,1, 11.732, 10626.311, 197.654, 52688.212 21/05/20,14:17:44,01,11,1, 11.8,1,1, 11.732, 10626.327, 197.670, 52688.275 21/05/20,14:17:44,02,11,1, 11.8,1,1, 11.732, 10626.320, 197.684, 52688.259 21/05/20,14:17:44,03,11,1, 11.8,1,1, 11.732, 10626.322, 197.654, 52688.258 21/05/20,14:17:44,04,11,1, 11.8,1,1, 11.732, 10626.338, 197.645, 52688.256 21/05/20,14:17:44,05,11,1, 11.8,1,1, 11.732, 10626.316, 197.661, 52688.265 21/05/20,14:17:44,06,11,1, 11.8,1,1, 11.732, 10626.345, 197.648, 52688.243 21/05/20,14:17:44,07,11,1, 11.8,1,1, 11.732, 10626.326, 197.656, 52688.268 21/05/20,14:17:44,08,11,1, 11.8,1,1, 11.732, 10626.314, 197.633, 52688.256 21/05/20,14:17:44,09,11,1, 11.8,1,1, 11.732, 10626.318, 197.633, 52688.234 21/05/20,14:17:44,10,11,1, 11.8,1,1, 11.732, 10626.321, 197.626, 52688.242 21/05/20,14:17:44,11,11,1, 11.8,1,1, 11.732, 10626.310, 197.603, 52688.259 21/05/20,14:17:44,12,11,1, 11.8,1,1, 11.732, 10626.272, 197.613, 52688.232 21/05/20,14:17:44,13,11,1, 11.8,1,1, 11.732, 10626.312, 197.616, 52688.275 21/05/20,14:17:44,14,11,1, 11.8,1,1, 11.732, 10626.296, 197.598, 52688.251 21/05/20,14:17:44,15,11,1, 11.8,1,1, 11.732, 10626.307, 197.620, 52688.262 21/05/20,14:17:44,16,11,1, 11.8,1,1, 11.732, 10626.270, 197.616, 52688.226 21/05/20,14:17:44,17,11,1, 11.8,1,1, 11.732, 10626.277, 197.598, 52688.267 21/05/20,14:17:44,18,11,1, 11.8,1,1, 11.732, 10626.259, 197.595, 52688.265 21/05/20,14:17:44,19,11,1, 11.8,1,1, 11.732, 10626.256, 197.586, 52688.280 21/05/20,14:17:45,00,11,1, 11.8,1,1, 11.733, 10626.253, 197.586, 52688.280 21/05/20,14:17:45,01,11,1, 11.8,1,1, 11.733, 10626.230, 197.611, 52688.323 21/05/20,14:17:45,02,11,1, 11.8,1,1, 11.733, 10626.260, 197.603, 52688.286 21/05/20,14:17:45,03,11,1, 11.8,1,1, 11.733, 10626.244, 197.600, 52688.273 21/05/20,14:17:45,04,11,1, 11.8,1,1, 11.733, 10626.232, 197.620, 52688.260 21/05/20,14:17:45,05,11,1, 11.8,1,1, 11.733, 10626.238, 197.613, 52688.263 21/05/20,14:17:45,06,11,1, 11.8,1,1, 11.733, 10626.205, 197.598, 52688.290 21/05/20,14:17:45,07,11,1, 11.8,1,1, 11.733, 10626.209, 197.587, 52688.308 21/05/20,14:17:45,08,11,1, 11.8,1,1, 11.733, 10626.195, 197.604, 52688.278 21/05/20,14:17:45,09,11,1, 11.8,1,1, 11.733, 10626.179, 197.583, 52688.306 21/05/20,14:17:45,10,11,1, 11.8,1,1, 11.733, 10626.183, 197.615, 52688.321 21/05/20,14:17:45,11,11,1, 11.8,1,1, 11.733, 10626.191, 197.616, 52688.358 21/05/20,14:17:45,12,11,1, 11.8,1,1, 11.733, 10626.186, 197.588, 52688.343 21/05/20,14:17:45,13,11,1, 11.8,1,1, 11.733, 10626.186, 197.628, 52688.356 21/05/20,14:17:45,14,11,1, 11.8,1,1, 11.733, 10626.176, 197.601, 52688.356 21/05/20,14:17:45,15,11,1, 11.8,1,1, 11.733, 10626.149, 197.592, 52688.301 21/05/20,14:17:45,16,11,1, 11.8,1,1, 11.733, 10626.162, 197.617, 52688.386 21/05/20,14:17:45,17,11,1, 11.8,1,1, 11.733, 10626.137, 197.585, 52688.322 21/05/20,14:17:45,18,11,1, 11.8,1,1, 11.733, 10626.161, 197.608, 52688.357 21/05/20,14:17:45,19,11,1, 11.8,1,1, 11.733, 10626.145, 197.577, 52688.312 21/05/20,14:17:46,00,12,1, 11.8,1,1, 11.733, 10626.144, 197.577, 52688.312 21/05/20,14:17:46,01,12,1, 11.8,1,1, 11.733, 10626.136, 197.611, 52688.353 21/05/20,14:17:46,02,12,1, 11.8,1,1, 11.733, 10626.141, 197.602, 52688.366 21/05/20,14:17:46,03,12,1, 11.8,1,1, 11.733, 10626.114, 197.578, 52688.365 21/05/20,14:17:46,04,12,1, 11.8,1,1, 11.733, 10626.099, 197.600, 52688.366 21/05/20,14:17:46,05,12,1, 11.8,1,1, 11.733, 10626.110, 197.576, 52688.370 21/05/20,14:17:46,06,12,1, 11.8,1,1, 11.733, 10626.112, 197.583, 52688.343 21/05/20,14:17:46,07,12,1, 11.8,1,1, 11.733, 10626.120, 197.560, 52688.381 21/05/20,14:17:46,08,12,1, 11.8,1,1, 11.733, 10626.113, 197.591, 52688.399 21/05/20,14:17:46,09,12,1, 11.8,1,1, 11.733, 10626.115, 197.583, 52688.396 21/05/20,14:17:46,10,12,1, 11.8,1,1, 11.733, 10626.096, 197.570, 52688.340 21/05/20,14:17:46,11,12,1, 11.8,1,1, 11.733, 10626.115, 197.568, 52688.341 21/05/20,14:17:46,12,12,1, 11.8,1,1, 11.733, 10626.100, 197.558, 52688.376 21/05/20,14:17:46,13,12,1, 11.8,1,1, 11.733, 10626.094, 197.579, 52688.409 21/05/20,14:17:46,14,12,1, 11.8,1,1, 11.733, 10626.116, 197.550, 52688.389 21/05/20,14:17:46,15,12,1, 11.8,1,1, 11.733, 10626.096, 197.564, 52688.354 21/05/20,14:17:46,16,12,1, 11.8,1,1, 11.733, 10626.133, 197.542, 52688.384 21/05/20,14:17:46,17,12,1, 11.8,1,1, 11.733, 10626.097, 197.544, 52688.379 21/05/20,14:17:46,18,12,1, 11.8,1,1, 11.733, 10626.115, 197.537, 52688.412 21/05/20,14:17:46,19,12,1, 11.8,1,1, 11.733, 10626.096, 197.551, 52688.390 21/05/20,14:17:47,00,11,1, 11.9,1,1, 11.731, 10626.094, 197.551, 52688.390 21/05/20,14:17:47,01,11,1, 11.9,1,1, 11.731, 10626.103, 197.530, 52688.395 21/05/20,14:17:47,02,11,1, 11.9,1,1, 11.731, 10626.100, 197.508, 52688.411 21/05/20,14:17:47,03,11,1, 11.9,1,1, 11.731, 10626.114, 197.518, 52688.401 21/05/20,14:17:47,04,11,1, 11.9,1,1, 11.731, 10626.065, 197.498, 52688.432 21/05/20,14:17:47,05,11,1, 11.9,1,1, 11.731, 10626.108, 197.505, 52688.410 21/05/20,14:17:47,06,11,1, 11.9,1,1, 11.731, 10626.089, 197.492, 52688.368 21/05/20,14:17:47,07,11,1, 11.9,1,1, 11.731, 10626.096, 197.498, 52688.400 21/05/20,14:17:47,08,11,1, 11.9,1,1, 11.731, 10626.086, 197.484, 52688.443 21/05/20,14:17:47,09,11,1, 11.9,1,1, 11.731, 10626.098, 197.499, 52688.435 21/05/20,14:17:47,10,11,1, 11.9,1,1, 11.731, 10626.089, 197.486, 52688.420 21/05/20,14:17:47,11,11,1, 11.9,1,1, 11.731, 10626.105, 197.479, 52688.400 21/05/20,14:17:47,12,11,1, 11.9,1,1, 11.731, 10626.083, 197.451, 52688.398 21/05/20,14:17:47,13,11,1, 11.9,1,1, 11.731, 10626.106, 197.444, 52688.374 21/05/20,14:17:47,14,11,1, 11.9,1,1, 11.731, 10626.093, 197.467, 52688.410 21/05/20,14:17:47,15,11,1, 11.9,1,1, 11.731, 10626.100, 197.437, 52688.410 21/05/20,14:17:47,16,11,1, 11.9,1,1, 11.731, 10626.079, 197.467, 52688.406 21/05/20,14:17:47,17,11,1, 11.9,1,1, 11.731, 10626.096, 197.460, 52688.414 21/05/20,14:17:47,18,11,1, 11.9,1,1, 11.731, 10626.083, 197.467, 52688.409 21/05/20,14:17:47,19,11,1, 11.9,1,1, 11.731, 10626.095, 197.467, 52688.410 21/05/20,14:17:48,00,11,1, 11.9,1,1, 11.733, 10626.094, 197.467, 52688.410 21/05/20,14:17:48,01,11,1, 11.9,1,1, 11.733, 10626.100, 197.448, 52688.458 21/05/20,14:17:48,02,11,1, 11.9,1,1, 11.733, 10626.052, 197.465, 52688.440 21/05/20,14:17:48,03,11,1, 11.9,1,1, 11.733, 10626.070, 197.443, 52688.436 21/05/20,14:17:48,04,11,1, 11.9,1,1, 11.733, 10626.080, 197.442, 52688.412 21/05/20,14:17:48,05,11,1, 11.9,1,1, 11.733, 10626.102, 197.441, 52688.462 21/05/20,14:17:48,06,11,1, 11.9,1,1, 11.733, 10626.096, 197.441, 52688.429 21/05/20,14:17:48,07,11,1, 11.9,1,1, 11.733, 10626.064, 197.442, 52688.414 21/05/20,14:17:48,08,11,1, 11.9,1,1, 11.733, 10626.054, 197.432, 52688.436 21/05/20,14:17:48,09,11,1, 11.9,1,1, 11.733, 10626.043, 197.454, 52688.434 21/05/20,14:17:48,10,11,1, 11.9,1,1, 11.733, 10626.054, 197.449, 52688.435 21/05/20,14:17:48,11,11,1, 11.9,1,1, 11.733, 10626.066, 197.441, 52688.446 21/05/20,14:17:48,12,11,1, 11.9,1,1, 11.733, 10626.038, 197.435, 52688.444 21/05/20,14:17:48,13,11,1, 11.9,1,1, 11.733, 10626.030, 197.441, 52688.453 21/05/20,14:17:48,14,11,1, 11.9,1,1, 11.733, 10626.013, 197.428, 52688.431 21/05/20,14:17:48,15,11,1, 11.9,1,1, 11.733, 10626.026, 197.426, 52688.459 21/05/20,14:17:48,16,11,1, 11.9,1,1, 11.733, 10626.016, 197.429, 52688.492 21/05/20,14:17:48,17,11,1, 11.9,1,1, 11.733, 10626.027, 197.450, 52688.448 21/05/20,14:17:48,18,11,1, 11.9,1,1, 11.733, 10626.052, 197.416, 52688.367 21/05/20,14:17:48,19,11,1, 11.9,1,1, 11.733, 10626.034, 197.445, 52688.503 21/05/20,14:17:49,00,11,1, 11.9,1,1, 11.731, 10626.028, 197.445, 52688.503 21/05/20,14:17:49,01,11,1, 11.9,1,1, 11.731, 10626.032, 197.428, 52688.539 21/05/20,14:17:49,02,11,1, 11.9,1,1, 11.731, 10626.008, 197.424, 52688.483 21/05/20,14:17:49,03,11,1, 11.9,1,1, 11.731, 10626.026, 197.426, 52688.501 21/05/20,14:17:49,04,11,1, 11.9,1,1, 11.731, 10625.998, 197.432, 52688.469 21/05/20,14:17:49,05,11,1, 11.9,1,1, 11.731, 10625.992, 197.416, 52688.528 21/05/20,14:17:49,06,11,1, 11.9,1,1, 11.731, 10625.979, 197.399, 52688.483 21/05/20,14:17:49,07,11,1, 11.9,1,1, 11.731, 10625.998, 197.424, 52688.495 21/05/20,14:17:49,08,11,1, 11.9,1,1, 11.731, 10625.982, 197.414, 52688.483 21/05/20,14:17:49,09,11,1, 11.9,1,1, 11.731, 10625.981, 197.409, 52688.451 21/05/20,14:17:49,10,11,1, 11.9,1,1, 11.731, 10625.993, 197.388, 52688.479 21/05/20,14:17:49,11,11,1, 11.9,1,1, 11.731, 10625.966, 197.382, 52688.446 21/05/20,14:17:49,12,11,1, 11.9,1,1, 11.731, 10625.966, 197.401, 52688.464 21/05/20,14:17:49,13,11,1, 11.9,1,1, 11.731, 10625.954, 197.405, 52688.463 21/05/20,14:17:49,14,11,1, 11.9,1,1, 11.731, 10625.974, 197.392, 52688.482 21/05/20,14:17:49,15,11,1, 11.9,1,1, 11.731, 10625.976, 197.398, 52688.491 21/05/20,14:17:49,16,11,1, 11.9,1,1, 11.731, 10625.956, 197.396, 52688.528 21/05/20,14:17:49,17,11,1, 11.9,1,1, 11.731, 10625.974, 197.376, 52688.530 21/05/20,14:17:49,18,11,1, 11.9,1,1, 11.731, 10625.942, 197.357, 52688.490 21/05/20,14:17:49,19,11,1, 11.9,1,1, 11.731, 10625.967, 197.364, 52688.489 21/05/20,14:17:50,00,11,1, 11.8,1,1, 11.730, 10625.961, 197.364, 52688.489 21/05/20,14:17:50,01,11,1, 11.8,1,1, 11.730, 10625.960, 197.353, 52688.513 21/05/20,14:17:50,02,11,1, 11.8,1,1, 11.730, 10625.967, 197.365, 52688.535 21/05/20,14:17:50,03,11,1, 11.8,1,1, 11.730, 10625.964, 197.342, 52688.515 21/05/20,14:17:50,04,11,1, 11.8,1,1, 11.730, 10625.943, 197.317, 52688.499 21/05/20,14:17:50,05,11,1, 11.8,1,1, 11.730, 10625.960, 197.367, 52688.548 21/05/20,14:17:50,06,11,1, 11.8,1,1, 11.730, 10625.935, 197.351, 52688.520 21/05/20,14:17:50,07,11,1, 11.8,1,1, 11.730, 10625.956, 197.325, 52688.482 21/05/20,14:17:50,08,11,1, 11.8,1,1, 11.730, 10625.937, 197.337, 52688.556 21/05/20,14:17:50,09,11,1, 11.8,1,1, 11.730, 10625.915, 197.323, 52688.498 21/05/20,14:17:50,10,11,1, 11.8,1,1, 11.730, 10625.926, 197.336, 52688.502 21/05/20,14:17:50,11,11,1, 11.8,1,1, 11.730, 10625.921, 197.327, 52688.514 21/05/20,14:17:50,12,11,1, 11.8,1,1, 11.730, 10625.905, 197.321, 52688.500 21/05/20,14:17:50,13,11,1, 11.8,1,1, 11.730, 10625.940, 197.318, 52688.470 21/05/20,14:17:50,14,11,1, 11.8,1,1, 11.730, 10625.912, 197.307, 52688.526 21/05/20,14:17:50,15,11,1, 11.8,1,1, 11.730, 10625.894, 197.283, 52688.484 21/05/20,14:17:50,16,11,1, 11.8,1,1, 11.730, 10625.897, 197.294, 52688.546 21/05/20,14:17:50,17,11,1, 11.8,1,1, 11.730, 10625.887, 197.272, 52688.486 21/05/20,14:17:50,18,11,1, 11.8,1,1, 11.730, 10625.912, 197.306, 52688.542 21/05/20,14:17:50,19,11,1, 11.8,1,1, 11.730, 10625.904, 197.273, 52688.525 21/05/20,14:17:51,00,11,1, 11.9,1,1, 11.734, 10625.902, 197.273, 52688.525 21/05/20,14:17:51,01,11,1, 11.9,1,1, 11.734, 10625.906, 197.266, 52688.522 21/05/20,14:17:51,02,11,1, 11.9,1,1, 11.734, 10625.864, 197.253, 52688.522 21/05/20,14:17:51,03,11,1, 11.9,1,1, 11.734, 10625.883, 197.267, 52688.517 21/05/20,14:17:51,04,11,1, 11.9,1,1, 11.734, 10625.875, 197.256, 52688.522 21/05/20,14:17:51,05,11,1, 11.9,1,1, 11.734, 10625.885, 197.259, 52688.530 21/05/20,14:17:51,06,11,1, 11.9,1,1, 11.734, 10625.883, 197.278, 52688.557 21/05/20,14:17:51,07,11,1, 11.9,1,1, 11.734, 10625.885, 197.277, 52688.528 21/05/20,14:17:51,08,11,1, 11.9,1,1, 11.734, 10625.878, 197.236, 52688.537 21/05/20,14:17:51,09,11,1, 11.9,1,1, 11.734, 10625.884, 197.248, 52688.575 21/05/20,14:17:51,10,11,1, 11.9,1,1, 11.734, 10625.883, 197.235, 52688.560 21/05/20,14:17:51,11,11,1, 11.9,1,1, 11.734, 10625.851, 197.256, 52688.583 21/05/20,14:17:51,12,11,1, 11.9,1,1, 11.734, 10625.862, 197.249, 52688.545 21/05/20,14:17:51,13,11,1, 11.9,1,1, 11.734, 10625.864, 197.220, 52688.566 21/05/20,14:17:51,14,11,1, 11.9,1,1, 11.734, 10625.856, 197.243, 52688.589 21/05/20,14:17:51,15,11,1, 11.9,1,1, 11.734, 10625.835, 197.245, 52688.560 21/05/20,14:17:51,16,11,1, 11.9,1,1, 11.734, 10625.865, 197.239, 52688.531 21/05/20,14:17:51,17,11,1, 11.9,1,1, 11.734, 10625.859, 197.239, 52688.554 21/05/20,14:17:51,18,11,1, 11.9,1,1, 11.734, 10625.836, 197.238, 52688.536 21/05/20,14:17:51,19,11,1, 11.9,1,1, 11.734, 10625.856, 197.227, 52688.559 21/05/20,14:17:52,00,11,1, 11.9,1,1, 11.729, 10625.852, 197.227, 52688.559 21/05/20,14:17:52,01,11,1, 11.9,1,1, 11.729, 10625.830, 197.205, 52688.574 21/05/20,14:17:52,02,11,1, 11.9,1,1, 11.729, 10625.824, 197.216, 52688.592 21/05/20,14:17:52,03,11,1, 11.9,1,1, 11.729, 10625.804, 197.221, 52688.530 21/05/20,14:17:52,04,11,1, 11.9,1,1, 11.729, 10625.812, 197.213, 52688.561 21/05/20,14:17:52,05,11,1, 11.9,1,1, 11.729, 10625.823, 197.204, 52688.537 21/05/20,14:17:52,06,11,1, 11.9,1,1, 11.729, 10625.789, 197.219, 52688.568 21/05/20,14:17:52,07,11,1, 11.9,1,1, 11.729, 10625.805, 197.209, 52688.583 21/05/20,14:17:52,08,11,1, 11.9,1,1, 11.729, 10625.774, 197.217, 52688.597 21/05/20,14:17:52,09,11,1, 11.9,1,1, 11.729, 10625.771, 197.201, 52688.538 21/05/20,14:17:52,10,11,1, 11.9,1,1, 11.729, 10625.764, 197.196, 52688.571 21/05/20,14:17:52,11,11,1, 11.9,1,1, 11.729, 10625.783, 197.195, 52688.555 21/05/20,14:17:52,12,11,1, 11.9,1,1, 11.729, 10625.771, 197.194, 52688.603 21/05/20,14:17:52,13,11,1, 11.9,1,1, 11.729, 10625.753, 197.178, 52688.561 21/05/20,14:17:52,14,11,1, 11.9,1,1, 11.729, 10625.752, 197.209, 52688.623 21/05/20,14:17:52,15,11,1, 11.9,1,1, 11.729, 10625.748, 197.200, 52688.604 21/05/20,14:17:52,16,11,1, 11.9,1,1, 11.729, 10625.745, 197.207, 52688.575 21/05/20,14:17:52,17,11,1, 11.9,1,1, 11.729, 10625.727, 197.215, 52688.588 21/05/20,14:17:52,18,11,1, 11.9,1,1, 11.729, 10625.716, 197.195, 52688.598 21/05/20,14:17:52,19,11,1, 11.9,1,1, 11.729, 10625.717, 197.197, 52688.605 21/05/20,14:17:53,00,11,1, 11.9,1,1, 11.733, 10625.710, 197.197, 52688.605 21/05/20,14:17:53,01,11,1, 11.9,1,1, 11.733, 10625.690, 197.205, 52688.625 21/05/20,14:17:53,02,11,1, 11.9,1,1, 11.733, 10625.705, 197.204, 52688.630 21/05/20,14:17:53,03,11,1, 11.9,1,1, 11.733, 10625.690, 197.191, 52688.632 21/05/20,14:17:53,04,11,1, 11.9,1,1, 11.733, 10625.688, 197.197, 52688.635 21/05/20,14:17:53,05,11,1, 11.9,1,1, 11.733, 10625.703, 197.179, 52688.385 21/05/20,14:17:53,06,11,1, 11.9,1,1, 11.733, 10625.677, 197.190, 52688.558 21/05/20,14:17:53,07,11,1, 11.9,1,1, 11.733, 10625.648, 197.180, 52688.557 21/05/20,14:17:53,08,11,1, 11.9,1,1, 11.733, 10625.657, 197.178, 52688.552 21/05/20,14:17:53,09,11,1, 11.9,1,1, 11.733, 10625.623, 197.150, 52688.589 21/05/20,14:17:53,10,11,1, 11.9,1,1, 11.733, 10625.632, 197.171, 52688.537 21/05/20,14:17:53,11,11,1, 11.9,1,1, 11.733, 10625.631, 197.163, 52688.678 21/05/20,14:17:53,12,11,1, 11.9,1,1, 11.733, 10625.601, 197.187, 52688.681 21/05/20,14:17:53,13,11,1, 11.9,1,1, 11.733, 10625.600, 197.177, 52688.675 21/05/20,14:17:53,14,11,1, 11.9,1,1, 11.733, 10625.601, 197.194, 52688.653 21/05/20,14:17:53,15,11,1, 11.9,1,1, 11.733, 10625.596, 197.176, 52688.669 21/05/20,14:17:53,16,11,1, 11.9,1,1, 11.733, 10625.630, 197.163, 52688.637 21/05/20,14:17:53,17,11,1, 11.9,1,1, 11.733, 10625.602, 197.170, 52688.643 21/05/20,14:17:53,18,11,1, 11.9,1,1, 11.733, 10625.597, 197.173, 52688.647 21/05/20,14:17:53,19,11,1, 11.9,1,1, 11.733, 10625.584, 197.150, 52688.653 21/05/20,14:17:54,00,11,1, 11.8,1,1, 11.737, 10625.577, 197.150, 52688.653 21/05/20,14:17:54,01,11,1, 11.8,1,1, 11.737, 10625.570, 197.157, 52688.669 21/05/20,14:17:54,02,11,1, 11.8,1,1, 11.737, 10625.557, 197.148, 52688.544 21/05/20,14:17:54,03,11,1, 11.8,1,1, 11.737, 10625.586, 197.143, 52688.601 21/05/20,14:17:54,04,11,1, 11.8,1,1, 11.737, 10625.548, 197.165, 52688.730 21/05/20,14:17:54,05,11,1, 11.8,1,1, 11.737, 10625.523, 197.166, 52688.719 21/05/20,14:17:54,06,11,1, 11.8,1,1, 11.737, 10625.519, 197.146, 52688.684 21/05/20,14:17:54,07,11,1, 11.8,1,1, 11.737, 10625.559, 197.122, 52688.538 21/05/20,14:17:54,08,11,1, 11.8,1,1, 11.737, 10625.532, 197.143, 52688.614 21/05/20,14:17:54,09,11,1, 11.8,1,1, 11.737, 10625.560, 197.130, 52688.637 21/05/20,14:17:54,10,11,1, 11.8,1,1, 11.737, 10625.533, 197.117, 52688.674 21/05/20,14:17:54,11,11,1, 11.8,1,1, 11.737, 10625.525, 197.132, 52688.650 21/05/20,14:17:54,12,11,1, 11.8,1,1, 11.737, 10625.530, 197.134, 52688.952 21/05/20,14:17:54,13,11,1, 11.8,1,1, 11.737, 10625.565, 197.080, 52688.653 21/05/20,14:17:54,14,11,1, 11.8,1,1, 11.737, 10625.549, 197.116, 52688.633 21/05/20,14:17:54,15,11,1, 11.8,1,1, 11.737, 10625.535, 197.100, 52688.639 21/05/20,14:17:54,16,11,1, 11.8,1,1, 11.737, 10625.493, 197.116, 52688.685 21/05/20,14:17:54,17,11,1, 11.8,1,1, 11.737, 10625.503, 197.070, 52688.712 21/05/20,14:17:54,18,11,1, 11.8,1,1, 11.737, 10625.524, 197.087, 52688.681 21/05/20,14:17:54,19,11,1, 11.8,1,1, 11.737, 10625.483, 197.083, 52688.691 21/05/20,14:17:55,00,11,1, 11.9,1,1, 11.732, 10625.477, 197.083, 52688.691 21/05/20,14:17:55,01,11,1, 11.9,1,1, 11.732, 10625.492, 197.073, 52688.675 21/05/20,14:17:55,02,11,1, 11.9,1,1, 11.732, 10625.497, 197.077, 52688.669 21/05/20,14:17:55,03,11,1, 11.9,1,1, 11.732, 10625.474, 197.076, 52688.685 21/05/20,14:17:55,04,11,1, 11.9,1,1, 11.732, 10625.476, 197.100, 52688.691 21/05/20,14:17:55,05,11,1, 11.9,1,1, 11.732, 10625.483, 197.062, 52688.692 21/05/20,14:17:55,06,11,1, 11.9,1,1, 11.732, 10625.446, 197.086, 52688.737 21/05/20,14:17:55,07,11,1, 11.9,1,1, 11.732, 10625.463, 197.072, 52688.743 21/05/20,14:17:55,08,11,1, 11.9,1,1, 11.732, 10625.461, 197.077, 52688.761 21/05/20,14:17:55,09,11,1, 11.9,1,1, 11.732, 10625.444, 197.071, 52688.757 21/05/20,14:17:55,10,11,1, 11.9,1,1, 11.732, 10625.456, 197.038, 52688.718 21/05/20,14:17:55,11,11,1, 11.9,1,1, 11.732, 10625.454, 197.050, 52688.757 21/05/20,14:17:55,12,11,1, 11.9,1,1, 11.732, 10625.448, 197.073, 52688.714 21/05/20,14:17:55,13,11,1, 11.9,1,1, 11.732, 10625.431, 197.077, 52688.718 21/05/20,14:17:55,14,11,1, 11.9,1,1, 11.732, 10625.447, 197.095, 52688.774 21/05/20,14:17:55,15,11,1, 11.9,1,1, 11.732, 10625.414, 197.067, 52688.762 21/05/20,14:17:55,16,11,1, 11.9,1,1, 11.732, 10625.430, 197.064, 52688.761 21/05/20,14:17:55,17,11,1, 11.9,1,1, 11.732, 10625.431, 197.074, 52688.741 21/05/20,14:17:55,18,11,1, 11.9,1,1, 11.732, 10625.436, 197.100, 52688.777 21/05/20,14:17:55,19,11,1, 11.9,1,1, 11.732, 10625.440, 197.092, 52688.918 21/05/20,14:17:56,00,11,1, 11.9,1,1, 11.734, 10625.435, 197.092, 52688.918 21/05/20,14:17:56,01,11,1, 11.9,1,1, 11.734, 10625.415, 197.073, 52688.783 21/05/20,14:17:56,02,11,1, 11.9,1,1, 11.734, 10625.430, 197.096, 52688.760 21/05/20,14:17:56,03,11,1, 11.9,1,1, 11.734, 10625.409, 197.074, 52688.792 21/05/20,14:17:56,04,11,1, 11.9,1,1, 11.734, 10625.390, 197.071, 52688.741 21/05/20,14:17:56,05,11,1, 11.9,1,1, 11.734, 10625.404, 197.079, 52688.811 21/05/20,14:17:56,06,11,1, 11.9,1,1, 11.734, 10625.393, 197.088, 52688.794 21/05/20,14:17:56,07,11,1, 11.9,1,1, 11.734, 10625.390, 197.071, 52688.776 21/05/20,14:17:56,08,11,1, 11.9,1,1, 11.734, 10625.380, 197.075, 52688.829 21/05/20,14:17:56,09,11,1, 11.9,1,1, 11.734, 10625.373, 197.103, 52688.766 21/05/20,14:17:56,10,11,1, 11.9,1,1, 11.734, 10625.344, 197.099, 52688.800 21/05/20,14:17:56,11,11,1, 11.9,1,1, 11.734, 10625.355, 197.102, 52688.764 21/05/20,14:17:56,12,11,1, 11.9,1,1, 11.734, 10625.357, 197.079, 52688.813 21/05/20,14:17:56,13,11,1, 11.9,1,1, 11.734, 10625.346, 197.081, 52688.806 21/05/20,14:17:56,14,11,1, 11.9,1,1, 11.734, 10625.342, 197.096, 52688.809 21/05/20,14:17:56,15,11,1, 11.9,1,1, 11.734, 10625.327, 197.084, 52688.770 21/05/20,14:17:56,16,11,1, 11.9,1,1, 11.734, 10625.315, 197.082, 52688.822 21/05/20,14:17:56,17,11,1, 11.9,1,1, 11.734, 10625.319, 197.080, 52688.791 21/05/20,14:17:56,18,11,1, 11.9,1,1, 11.734, 10625.298, 197.084, 52688.836 21/05/20,14:17:56,19,11,1, 11.9,1,1, 11.734, 10625.269, 197.075, 52688.843 21/05/20,14:17:57,00,11,1, 11.9,1,1, 11.733, 10625.268, 197.075, 52688.843 21/05/20,14:17:57,01,11,1, 11.9,1,1, 11.733, 10625.247, 197.059, 52688.812 21/05/20,14:17:57,02,11,1, 11.9,1,1, 11.733, 10625.275, 197.062, 52688.811 21/05/20,14:17:57,03,11,1, 11.9,1,1, 11.733, 10625.275, 197.064, 52688.829 21/05/20,14:17:57,04,11,1, 11.9,1,1, 11.733, 10625.241, 197.076, 52688.810 21/05/20,14:17:57,05,11,1, 11.9,1,1, 11.733, 10625.240, 197.052, 52688.826 21/05/20,14:17:57,06,11,1, 11.9,1,1, 11.733, 10625.222, 197.047, 52688.830 21/05/20,14:17:57,07,11,1, 11.9,1,1, 11.733, 10625.190, 197.031, 52688.822 21/05/20,14:17:57,08,11,1, 11.9,1,1, 11.733, 10625.165, 197.036, 52688.818 21/05/20,14:17:57,09,11,1, 11.9,1,1, 11.733, 10625.185, 197.033, 52688.822 21/05/20,14:17:57,10,11,1, 11.9,1,1, 11.733, 10625.155, 197.018, 52688.885 21/05/20,14:17:57,11,11,1, 11.9,1,1, 11.733, 10625.136, 197.000, 52688.808 21/05/20,14:17:57,12,11,1, 11.9,1,1, 11.733, 10625.104, 197.010, 52688.851 21/05/20,14:17:57,13,11,1, 11.9,1,1, 11.733, 10625.097, 196.980, 52688.860 21/05/20,14:17:57,14,11,1, 11.9,1,1, 11.733, 10625.049, 196.997, 52688.796 21/05/20,14:17:57,15,11,1, 11.9,1,1, 11.733, 10625.071, 196.996, 52688.833 21/05/20,14:17:57,16,11,1, 11.9,1,1, 11.733, 10625.049, 197.002, 52688.826 21/05/20,14:17:57,17,11,1, 11.9,1,1, 11.733, 10625.041, 196.967, 52688.821 21/05/20,14:17:57,18,11,1, 11.9,1,1, 11.733, 10625.040, 196.967, 52688.847 21/05/20,14:17:57,19,11,1, 11.9,1,1, 11.733, 10625.046, 196.982, 52688.841 21/05/20,14:17:58,00,11,1, 11.8,1,1, 11.732, 10625.043, 196.982, 52688.841 21/05/20,14:17:58,01,11,1, 11.8,1,1, 11.732, 10624.982, 196.980, 52688.876 21/05/20,14:17:58,02,11,1, 11.8,1,1, 11.732, 10625.002, 196.943, 52688.844 21/05/20,14:17:58,03,11,1, 11.8,1,1, 11.732, 10624.989, 196.947, 52688.835 21/05/20,14:17:58,04,11,1, 11.8,1,1, 11.732, 10624.979, 196.963, 52688.868 21/05/20,14:17:58,05,11,1, 11.8,1,1, 11.732, 10624.956, 196.939, 52688.843 21/05/20,14:17:58,06,11,1, 11.8,1,1, 11.732, 10624.953, 196.942, 52688.859 21/05/20,14:17:58,07,11,1, 11.8,1,1, 11.732, 10624.932, 196.908, 52688.835 21/05/20,14:17:58,08,11,1, 11.8,1,1, 11.732, 10624.938, 196.911, 52688.886 21/05/20,14:17:58,09,11,1, 11.8,1,1, 11.732, 10624.918, 196.909, 52688.833 21/05/20,14:17:58,10,11,1, 11.8,1,1, 11.732, 10624.915, 196.899, 52688.880 21/05/20,14:17:58,11,11,1, 11.8,1,1, 11.732, 10624.916, 196.880, 52688.868 21/05/20,14:17:58,12,11,1, 11.8,1,1, 11.732, 10624.910, 196.901, 52688.886 21/05/20,14:17:58,13,11,1, 11.8,1,1, 11.732, 10624.870, 196.864, 52688.853 21/05/20,14:17:58,14,11,1, 11.8,1,1, 11.732, 10624.909, 196.848, 52688.830 21/05/20,14:17:58,15,11,1, 11.8,1,1, 11.732, 10624.909, 196.846, 52688.817 21/05/20,14:17:58,16,11,1, 11.8,1,1, 11.732, 10624.881, 196.826, 52688.837 21/05/20,14:17:58,17,11,1, 11.8,1,1, 11.732, 10624.901, 196.828, 52688.804 21/05/20,14:17:58,18,11,1, 11.8,1,1, 11.732, 10624.886, 196.807, 52688.838 21/05/20,14:17:58,19,11,1, 11.8,1,1, 11.732, 10624.888, 196.830, 52688.878 21/05/20,14:17:59,00,11,1, 11.9,1,1, 11.732, 10624.884, 196.830, 52688.878 21/05/20,14:17:59,01,11,1, 11.9,1,1, 11.732, 10624.892, 196.789, 52688.894 21/05/20,14:17:59,02,11,1, 11.9,1,1, 11.732, 10624.877, 196.758, 52688.892 21/05/20,14:17:59,03,11,1, 11.9,1,1, 11.732, 10624.900, 196.782, 52688.851 21/05/20,14:17:59,04,11,1, 11.9,1,1, 11.732, 10624.905, 196.764, 52688.876 21/05/20,14:17:59,05,11,1, 11.9,1,1, 11.732, 10624.891, 196.798, 52688.832 21/05/20,14:17:59,06,11,1, 11.9,1,1, 11.732, 10624.903, 196.775, 52688.892 21/05/20,14:17:59,07,11,1, 11.9,1,1, 11.732, 10624.917, 196.769, 52688.885 21/05/20,14:17:59,08,11,1, 11.9,1,1, 11.732, 10624.904, 196.768, 52688.875 21/05/20,14:17:59,09,11,1, 11.9,1,1, 11.732, 10624.932, 196.768, 52688.898 21/05/20,14:17:59,10,11,1, 11.9,1,1, 11.732, 10624.924, 196.771, 52688.864 21/05/20,14:17:59,11,11,1, 11.9,1,1, 11.732, 10624.938, 196.760, 52688.907 21/05/20,14:17:59,12,11,1, 11.9,1,1, 11.732, 10624.910, 196.756, 52688.890 21/05/20,14:17:59,13,11,1, 11.9,1,1, 11.732, 10624.938, 196.743, 52688.858 21/05/20,14:17:59,14,11,1, 11.9,1,1, 11.732, 10624.923, 196.755, 52688.851 21/05/20,14:17:59,15,11,1, 11.9,1,1, 11.732, 10624.924, 196.757, 52688.905 21/05/20,14:17:59,16,11,1, 11.9,1,1, 11.732, 10624.936, 196.757, 52688.872 21/05/20,14:17:59,17,11,1, 11.9,1,1, 11.732, 10624.953, 196.777, 52688.916 21/05/20,14:17:59,18,11,1, 11.9,1,1, 11.732, 10624.948, 196.745, 52688.923 21/05/20,14:17:59,19,11,1, 11.9,1,1, 11.732, 10624.932, 196.737, 52688.893 21/05/20,14:18:00,00,11,1, 11.8,1,1, 11.730, 10624.926, 196.737, 52688.893 21/05/20,14:18:00,01,11,1, 11.8,1,1, 11.730, 10624.951, 196.745, 52688.930 21/05/20,14:18:00,02,11,1, 11.8,1,1, 11.730, 10624.963, 196.754, 52688.916 21/05/20,14:18:00,03,11,1, 11.8,1,1, 11.730, 10624.930, 196.743, 52688.890 21/05/20,14:18:00,04,11,1, 11.8,1,1, 11.730, 10624.941, 196.745, 52688.904 21/05/20,14:18:00,05,11,1, 11.8,1,1, 11.730, 10624.937, 196.742, 52688.879 21/05/20,14:18:00,06,11,1, 11.8,1,1, 11.730, 10624.931, 196.740, 52688.866 21/05/20,14:18:00,07,11,1, 11.8,1,1, 11.730, 10624.928, 196.744, 52688.891 21/05/20,14:18:00,08,11,1, 11.8,1,1, 11.730, 10624.923, 196.762, 52688.893 21/05/20,14:18:00,09,11,1, 11.8,1,1, 11.730, 10624.913, 196.743, 52688.886 21/05/20,14:18:00,10,11,1, 11.8,1,1, 11.730, 10624.915, 196.781, 52688.880 21/05/20,14:18:00,11,11,1, 11.8,1,1, 11.730, 10624.911, 196.744, 52688.851 21/05/20,14:18:00,12,11,1, 11.8,1,1, 11.730, 10624.895, 196.752, 52688.896 21/05/20,14:18:00,13,11,1, 11.8,1,1, 11.730, 10624.883, 196.744, 52688.897 21/05/20,14:18:00,14,11,1, 11.8,1,1, 11.730, 10624.882, 196.782, 52688.857 21/05/20,14:18:00,15,11,1, 11.8,1,1, 11.730, 10624.894, 196.789, 52688.913 21/05/20,14:18:00,16,11,1, 11.8,1,1, 11.730, 10624.877, 196.773, 52688.875 21/05/20,14:18:00,17,11,1, 11.8,1,1, 11.730, 10624.873, 196.778, 52688.917 21/05/20,14:18:00,18,11,1, 11.8,1,1, 11.730, 10624.849, 196.794, 52688.943 21/05/20,14:18:00,19,11,1, 11.8,1,1, 11.730, 10624.845, 196.774, 52688.915 21/05/20,14:18:01,00,11,1, 11.9,1,1, 11.732, 10624.843, 196.774, 52688.915 21/05/20,14:18:01,01,11,1, 11.9,1,1, 11.732, 10624.846, 196.785, 52688.926 21/05/20,14:18:01,02,11,1, 11.9,1,1, 11.732, 10624.823, 196.795, 52688.938 21/05/20,14:18:01,03,11,1, 11.9,1,1, 11.732, 10624.815, 196.780, 52688.933 21/05/20,14:18:01,04,11,1, 11.9,1,1, 11.732, 10624.823, 196.778, 52688.963 21/05/20,14:18:01,05,11,1, 11.9,1,1, 11.732, 10624.794, 196.767, 52688.959 21/05/20,14:18:01,06,11,1, 11.9,1,1, 11.732, 10624.770, 196.775, 52688.965 21/05/20,14:18:01,07,11,1, 11.9,1,1, 11.732, 10624.766, 196.788, 52688.941 21/05/20,14:18:01,08,11,1, 11.9,1,1, 11.732, 10624.759, 196.760, 52688.943 21/05/20,14:18:01,09,11,1, 11.9,1,1, 11.732, 10624.759, 196.766, 52688.938 21/05/20,14:18:01,10,11,1, 11.9,1,1, 11.732, 10624.733, 196.770, 52688.887 21/05/20,14:18:01,11,11,1, 11.9,1,1, 11.732, 10624.733, 196.749, 52688.949 21/05/20,14:18:01,12,11,1, 11.9,1,1, 11.732, 10624.686, 196.757, 52688.953 21/05/20,14:18:01,13,11,1, 11.9,1,1, 11.732, 10624.685, 196.757, 52688.966 21/05/20,14:18:01,14,11,1, 11.9,1,1, 11.732, 10624.655, 196.722, 52688.948 21/05/20,14:18:01,15,11,1, 11.9,1,1, 11.732, 10624.665, 196.744, 52688.949 21/05/20,14:18:01,16,11,1, 11.9,1,1, 11.732, 10624.670, 196.714, 52688.965 21/05/20,14:18:01,17,11,1, 11.9,1,1, 11.732, 10624.645, 196.707, 52688.967 21/05/20,14:18:01,18,11,1, 11.9,1,1, 11.732, 10624.652, 196.695, 52688.931 21/05/20,14:18:01,19,11,1, 11.9,1,1, 11.732, 10624.621, 196.717, 52688.933 21/05/20,14:18:02,00,11,1, 11.8,1,1, 11.734, 10624.617, 196.717, 52688.933 21/05/20,14:18:02,01,11,1, 11.8,1,1, 11.734, 10624.603, 196.700, 52688.961 21/05/20,14:18:02,02,11,1, 11.8,1,1, 11.734, 10624.608, 196.687, 52688.965 21/05/20,14:18:02,03,11,1, 11.8,1,1, 11.734, 10624.603, 196.688, 52688.932 21/05/20,14:18:02,04,11,1, 11.8,1,1, 11.734, 10624.562, 196.667, 52688.940 21/05/20,14:18:02,05,11,1, 11.8,1,1, 11.734, 10624.544, 196.648, 52688.938 21/05/20,14:18:02,06,11,1, 11.8,1,1, 11.734, 10624.552, 196.619, 52688.972 21/05/20,14:18:02,07,11,1, 11.8,1,1, 11.734, 10624.542, 196.631, 52688.963 21/05/20,14:18:02,08,11,1, 11.8,1,1, 11.734, 10624.521, 196.607, 52688.966 21/05/20,14:18:02,09,11,1, 11.8,1,1, 11.734, 10624.514, 196.598, 52688.947 21/05/20,14:18:02,10,11,1, 11.8,1,1, 11.734, 10624.491, 196.608, 52688.950 21/05/20,14:18:02,11,11,1, 11.8,1,1, 11.734, 10624.477, 196.572, 52688.943 21/05/20,14:18:02,12,11,1, 11.8,1,1, 11.734, 10624.465, 196.581, 52688.981 21/05/20,14:18:02,13,11,1, 11.8,1,1, 11.734, 10624.457, 196.555, 52688.933 21/05/20,14:18:02,14,11,1, 11.8,1,1, 11.734, 10624.487, 196.556, 52688.993 21/05/20,14:18:02,15,11,1, 11.8,1,1, 11.734, 10624.475, 196.540, 52688.968 21/05/20,14:18:02,16,11,1, 11.8,1,1, 11.734, 10624.453, 196.546, 52688.971 21/05/20,14:18:02,17,11,1, 11.8,1,1, 11.734, 10624.468, 196.533, 52688.956 21/05/20,14:18:02,18,11,1, 11.8,1,1, 11.734, 10624.470, 196.518, 52688.895 21/05/20,14:18:02,19,11,1, 11.8,1,1, 11.734, 10624.398, 196.496, 52688.939 21/05/20,14:18:03,00,11,1, 11.8,1,1, 11.731, 10624.392, 196.496, 52688.939 21/05/20,14:18:03,01,11,1, 11.8,1,1, 11.731, 10624.417, 196.473, 52688.932 21/05/20,14:18:03,02,11,1, 11.8,1,1, 11.731, 10624.413, 196.474, 52688.922 21/05/20,14:18:03,03,11,1, 11.8,1,1, 11.731, 10624.423, 196.482, 52688.902 21/05/20,14:18:03,04,11,1, 11.8,1,1, 11.731, 10624.410, 196.463, 52688.938 21/05/20,14:18:03,05,11,1, 11.8,1,1, 11.731, 10624.410, 196.453, 52688.905 21/05/20,14:18:03,06,11,1, 11.8,1,1, 11.731, 10624.410, 196.433, 52688.947 21/05/20,14:18:03,07,11,1, 11.8,1,1, 11.731, 10624.412, 196.415, 52688.933 21/05/20,14:18:03,08,11,1, 11.8,1,1, 11.731, 10624.400, 196.426, 52688.955 21/05/20,14:18:03,09,11,1, 11.8,1,1, 11.731, 10624.391, 196.410, 52688.961 21/05/20,14:18:03,10,11,1, 11.8,1,1, 11.731, 10624.396, 196.397, 52688.956 21/05/20,14:18:03,11,11,1, 11.8,1,1, 11.731, 10624.394, 196.413, 52688.965 21/05/20,14:18:03,12,11,1, 11.8,1,1, 11.731, 10624.386, 196.400, 52688.942 21/05/20,14:18:03,13,11,1, 11.8,1,1, 11.731, 10624.378, 196.411, 52688.981 21/05/20,14:18:03,14,11,1, 11.8,1,1, 11.731, 10624.374, 196.412, 52688.982 21/05/20,14:18:03,15,11,1, 11.8,1,1, 11.731, 10624.375, 196.415, 52688.973 21/05/20,14:18:03,16,11,1, 11.8,1,1, 11.731, 10624.380, 196.405, 52689.016 21/05/20,14:18:03,17,11,1, 11.8,1,1, 11.731, 10624.373, 196.406, 52689.017 21/05/20,14:18:03,18,11,1, 11.8,1,1, 11.731, 10624.375, 196.393, 52689.120 21/05/20,14:18:03,19,11,1, 11.8,1,1, 11.731, 10624.363, 196.383, 52689.023 21/05/20,14:18:04,00,11,1, 11.9,1,1, 11.732, 10624.359, 196.383, 52689.023 21/05/20,14:18:04,01,11,1, 11.9,1,1, 11.732, 10624.377, 196.398, 52688.970 21/05/20,14:18:04,02,11,1, 11.9,1,1, 11.732, 10624.387, 196.398, 52688.957 21/05/20,14:18:04,03,11,1, 11.9,1,1, 11.732, 10624.391, 196.394, 52688.998 21/05/20,14:18:04,04,11,1, 11.9,1,1, 11.732, 10624.385, 196.374, 52689.003 21/05/20,14:18:04,05,11,1, 11.9,1,1, 11.732, 10624.387, 196.358, 52689.026 21/05/20,14:18:04,06,11,1, 11.9,1,1, 11.732, 10624.425, 196.369, 52689.016 21/05/20,14:18:04,07,11,1, 11.9,1,1, 11.732, 10624.392, 196.362, 52688.990 21/05/20,14:18:04,08,11,1, 11.9,1,1, 11.732, 10624.383, 196.367, 52688.999 21/05/20,14:18:04,09,11,1, 11.9,1,1, 11.732, 10624.398, 196.355, 52688.989 21/05/20,14:18:04,10,11,1, 11.9,1,1, 11.732, 10624.403, 196.341, 52689.002 21/05/20,14:18:04,11,11,1, 11.9,1,1, 11.732, 10624.407, 196.356, 52689.031 21/05/20,14:18:04,12,11,1, 11.9,1,1, 11.732, 10624.418, 196.348, 52689.027 21/05/20,14:18:04,13,11,1, 11.9,1,1, 11.732, 10624.421, 196.366, 52688.988 21/05/20,14:18:04,14,11,1, 11.9,1,1, 11.732, 10624.430, 196.365, 52689.035 21/05/20,14:18:04,15,11,1, 11.9,1,1, 11.732, 10624.435, 196.360, 52689.025 21/05/20,14:18:04,16,11,1, 11.9,1,1, 11.732, 10624.423, 196.352, 52689.055 21/05/20,14:18:04,17,11,1, 11.9,1,1, 11.732, 10624.431, 196.359, 52689.024 21/05/20,14:18:04,18,11,1, 11.9,1,1, 11.732, 10624.404, 196.363, 52689.051 21/05/20,14:18:04,19,11,1, 11.9,1,1, 11.732, 10624.415, 196.373, 52689.000 21/05/20,14:18:05,00,12,1, 11.9,1,1, 11.734, 10624.409, 196.373, 52689.000 21/05/20,14:18:05,01,12,1, 11.9,1,1, 11.734, 10624.409, 196.375, 52689.064 21/05/20,14:18:05,02,12,1, 11.9,1,1, 11.734, 10624.402, 196.367, 52689.055 21/05/20,14:18:05,03,12,1, 11.9,1,1, 11.734, 10624.418, 196.363, 52689.069 21/05/20,14:18:05,04,12,1, 11.9,1,1, 11.734, 10624.405, 196.374, 52688.959 21/05/20,14:18:05,05,12,1, 11.9,1,1, 11.734, 10624.435, 196.346, 52689.067 21/05/20,14:18:05,06,12,1, 11.9,1,1, 11.734, 10624.435, 196.373, 52689.041 21/05/20,14:18:05,07,12,1, 11.9,1,1, 11.734, 10624.401, 196.356, 52689.028 21/05/20,14:18:05,08,12,1, 11.9,1,1, 11.734, 10624.420, 196.355, 52689.057 21/05/20,14:18:05,09,12,1, 11.9,1,1, 11.734, 10624.392, 196.347, 52689.074 21/05/20,14:18:05,10,12,1, 11.9,1,1, 11.734, 10624.367, 196.364, 52689.058 21/05/20,14:18:05,11,12,1, 11.9,1,1, 11.734, 10624.407, 196.366, 52689.101 21/05/20,14:18:05,12,12,1, 11.9,1,1, 11.734, 10624.352, 196.347, 52689.087 21/05/20,14:18:05,13,12,1, 11.9,1,1, 11.734, 10624.360, 196.365, 52689.072 21/05/20,14:18:05,14,12,1, 11.9,1,1, 11.734, 10624.366, 196.355, 52689.086 21/05/20,14:18:05,15,12,1, 11.9,1,1, 11.734, 10624.363, 196.344, 52689.068 21/05/20,14:18:05,16,12,1, 11.9,1,1, 11.734, 10624.345, 196.347, 52689.091 21/05/20,14:18:05,17,12,1, 11.9,1,1, 11.734, 10624.330, 196.351, 52689.081 21/05/20,14:18:05,18,12,1, 11.9,1,1, 11.734, 10624.314, 196.329, 52689.079 21/05/20,14:18:05,19,12,1, 11.9,1,1, 11.734, 10624.335, 196.344, 52689.104 21/05/20,14:18:06,00,11,1, 11.8,1,1, 11.730, 10624.334, 196.344, 52689.104 21/05/20,14:18:06,01,11,1, 11.8,1,1, 11.730, 10624.293, 196.331, 52689.079 21/05/20,14:18:06,02,11,1, 11.8,1,1, 11.730, 10624.290, 196.313, 52689.061 21/05/20,14:18:06,03,11,1, 11.8,1,1, 11.730, 10624.270, 196.291, 52689.078 21/05/20,14:18:06,04,11,1, 11.8,1,1, 11.730, 10624.255, 196.306, 52689.054 21/05/20,14:18:06,05,11,1, 11.8,1,1, 11.730, 10624.265, 196.311, 52689.045 21/05/20,14:18:06,06,11,1, 11.8,1,1, 11.730, 10624.260, 196.299, 52689.059 21/05/20,14:18:06,07,11,1, 11.8,1,1, 11.730, 10624.252, 196.285, 52689.073 21/05/20,14:18:06,08,11,1, 11.8,1,1, 11.730, 10624.245, 196.287, 52689.087 21/05/20,14:18:06,09,11,1, 11.8,1,1, 11.730, 10624.259, 196.299, 52689.112 21/05/20,14:18:06,10,11,1, 11.8,1,1, 11.730, 10624.227, 196.292, 52689.123 21/05/20,14:18:06,11,11,1, 11.8,1,1, 11.730, 10624.225, 196.280, 52689.124 21/05/20,14:18:06,12,11,1, 11.8,1,1, 11.730, 10624.216, 196.283, 52689.121 21/05/20,14:18:06,13,11,1, 11.8,1,1, 11.730, 10624.231, 196.279, 52689.115 21/05/20,14:18:06,14,11,1, 11.8,1,1, 11.730, 10624.224, 196.262, 52689.107 21/05/20,14:18:06,15,11,1, 11.8,1,1, 11.730, 10624.183, 196.259, 52689.097 21/05/20,14:18:06,16,11,1, 11.8,1,1, 11.730, 10624.187, 196.246, 52689.132 21/05/20,14:18:06,17,11,1, 11.8,1,1, 11.730, 10624.199, 196.226, 52689.115 21/05/20,14:18:06,18,11,1, 11.8,1,1, 11.730, 10624.186, 196.243, 52689.109 21/05/20,14:18:06,19,11,1, 11.8,1,1, 11.730, 10624.164, 196.227, 52689.111 21/05/20,14:18:07,00,11,1, 11.8,1,1, 11.730, 10624.158, 196.227, 52689.111 21/05/20,14:18:07,01,11,1, 11.8,1,1, 11.730, 10624.168, 196.216, 52689.112 21/05/20,14:18:07,02,11,1, 11.8,1,1, 11.730, 10624.176, 196.237, 52689.157 21/05/20,14:18:07,03,11,1, 11.8,1,1, 11.730, 10624.149, 196.175, 52689.105 21/05/20,14:18:07,04,11,1, 11.8,1,1, 11.730, 10624.163, 196.179, 52689.096 21/05/20,14:18:07,05,11,1, 11.8,1,1, 11.730, 10624.140, 196.189, 52689.122 21/05/20,14:18:07,06,11,1, 11.8,1,1, 11.730, 10624.150, 196.189, 52689.143 21/05/20,14:18:07,07,11,1, 11.8,1,1, 11.730, 10624.119, 196.181, 52689.142 21/05/20,14:18:07,08,11,1, 11.8,1,1, 11.730, 10624.129, 196.189, 52689.151 21/05/20,14:18:07,09,11,1, 11.8,1,1, 11.730, 10624.115, 196.166, 52689.113 21/05/20,14:18:07,10,11,1, 11.8,1,1, 11.730, 10624.119, 196.126, 52689.110 21/05/20,14:18:07,11,11,1, 11.8,1,1, 11.730, 10624.144, 196.117, 52689.161 21/05/20,14:18:07,12,11,1, 11.8,1,1, 11.730, 10624.113, 196.127, 52689.139 21/05/20,14:18:07,13,11,1, 11.8,1,1, 11.730, 10624.125, 196.129, 52689.147 21/05/20,14:18:07,14,11,1, 11.8,1,1, 11.730, 10624.115, 196.110, 52689.163 21/05/20,14:18:07,15,11,1, 11.8,1,1, 11.730, 10624.139, 196.129, 52689.243 21/05/20,14:18:07,16,11,1, 11.8,1,1, 11.730, 10624.061, 196.149, 52689.196 21/05/20,14:18:07,17,11,1, 11.8,1,1, 11.730, 10624.099, 196.109, 52689.194 21/05/20,14:18:07,18,11,1, 11.8,1,1, 11.730, 10624.091, 196.116, 52689.170 21/05/20,14:18:07,19,11,1, 11.8,1,1, 11.730, 10624.096, 196.089, 52689.194 21/05/20,14:18:08,00,12,1, 11.8,1,1, 11.732, 10624.092, 196.089, 52689.194 21/05/20,14:18:08,01,12,1, 11.8,1,1, 11.732, 10624.089, 196.108, 52689.178 21/05/20,14:18:08,02,12,1, 11.8,1,1, 11.732, 10624.086, 196.112, 52689.152 21/05/20,14:18:08,03,12,1, 11.8,1,1, 11.732, 10624.110, 196.064, 52689.161 21/05/20,14:18:08,04,12,1, 11.8,1,1, 11.732, 10624.092, 196.091, 52689.177 21/05/20,14:18:08,05,12,1, 11.8,1,1, 11.732, 10624.083, 196.069, 52689.133 21/05/20,14:18:08,06,12,1, 11.8,1,1, 11.732, 10624.086, 196.069, 52689.137 21/05/20,14:18:08,07,12,1, 11.8,1,1, 11.732, 10624.086, 196.065, 52689.141 21/05/20,14:18:08,08,12,1, 11.8,1,1, 11.732, 10624.061, 196.079, 52689.193 21/05/20,14:18:08,09,12,1, 11.8,1,1, 11.732, 10624.079, 196.058, 52689.166 21/05/20,14:18:08,10,12,1, 11.8,1,1, 11.732, 10624.078, 196.084, 52689.172 21/05/20,14:18:08,11,12,1, 11.8,1,1, 11.732, 10624.084, 196.059, 52689.175 21/05/20,14:18:08,12,12,1, 11.8,1,1, 11.732, 10624.049, 196.059, 52689.222 21/05/20,14:18:08,13,12,1, 11.8,1,1, 11.732, 10624.081, 196.050, 52689.205 21/05/20,14:18:08,14,12,1, 11.8,1,1, 11.732, 10624.041, 196.064, 52689.199 21/05/20,14:18:08,15,12,1, 11.8,1,1, 11.732, 10624.056, 196.035, 52689.192 21/05/20,14:18:08,16,12,1, 11.8,1,1, 11.732, 10624.047, 196.027, 52689.210 21/05/20,14:18:08,17,12,1, 11.8,1,1, 11.732, 10624.037, 196.028, 52689.193 21/05/20,14:18:08,18,12,1, 11.8,1,1, 11.732, 10624.067, 196.025, 52689.196 21/05/20,14:18:08,19,12,1, 11.8,1,1, 11.732, 10624.048, 196.055, 52689.199 21/05/20,14:18:09,00,12,1, 11.8,1,1, 11.734, 10624.042, 196.055, 52689.199 21/05/20,14:18:09,01,12,1, 11.8,1,1, 11.734, 10624.056, 196.039, 52689.251 21/05/20,14:18:09,02,12,1, 11.8,1,1, 11.734, 10624.050, 196.034, 52689.209 21/05/20,14:18:09,03,12,1, 11.8,1,1, 11.734, 10624.057, 196.029, 52689.104 21/05/20,14:18:09,04,12,1, 11.8,1,1, 11.734, 10624.030, 196.033, 52689.183 21/05/20,14:18:09,05,12,1, 11.8,1,1, 11.734, 10624.028, 196.022, 52689.201 21/05/20,14:18:09,06,12,1, 11.8,1,1, 11.734, 10624.021, 196.028, 52689.215 21/05/20,14:18:09,07,12,1, 11.8,1,1, 11.734, 10624.036, 196.036, 52689.179 21/05/20,14:18:09,08,12,1, 11.8,1,1, 11.734, 10624.032, 196.018, 52689.196 21/05/20,14:18:09,09,12,1, 11.8,1,1, 11.734, 10624.002, 196.031, 52689.225 21/05/20,14:18:09,10,12,1, 11.8,1,1, 11.734, 10624.022, 196.026, 52689.222 21/05/20,14:18:09,11,12,1, 11.8,1,1, 11.734, 10624.033, 196.028, 52689.231 21/05/20,14:18:09,12,12,1, 11.8,1,1, 11.734, 10624.025, 196.010, 52689.232 21/05/20,14:18:09,13,12,1, 11.8,1,1, 11.734, 10624.016, 196.006, 52689.234 21/05/20,14:18:09,14,12,1, 11.8,1,1, 11.734, 10624.005, 196.018, 52689.257 21/05/20,14:18:09,15,12,1, 11.8,1,1, 11.734, 10623.963, 196.002, 52689.135 21/05/20,14:18:09,16,12,1, 11.8,1,1, 11.734, 10624.031, 196.010, 52689.176 21/05/20,14:18:09,17,12,1, 11.8,1,1, 11.734, 10624.014, 196.008, 52689.187 21/05/20,14:18:09,18,12,1, 11.8,1,1, 11.734, 10623.995, 195.998, 52689.221 21/05/20,14:18:09,19,12,1, 11.8,1,1, 11.734, 10624.005, 196.002, 52689.201 21/05/20,14:18:10,00,12,1, 11.9,1,1, 11.733, 10624.000, 196.002, 52689.201 21/05/20,14:18:10,01,12,1, 11.9,1,1, 11.733, 10623.976, 195.993, 52689.261 21/05/20,14:18:10,02,12,1, 11.9,1,1, 11.733, 10623.982, 196.015, 52689.256 21/05/20,14:18:10,03,12,1, 11.9,1,1, 11.733, 10623.955, 196.032, 52689.571 21/05/20,14:18:10,04,12,1, 11.9,1,1, 11.733, 10623.990, 196.035, 52689.299 21/05/20,14:18:10,05,12,1, 11.9,1,1, 11.733, 10623.994, 195.994, 52689.235 21/05/20,14:18:10,06,12,1, 11.9,1,1, 11.733, 10623.977, 195.996, 52689.228 21/05/20,14:18:10,07,12,1, 11.9,1,1, 11.733, 10623.970, 195.985, 52689.245 21/05/20,14:18:10,08,12,1, 11.9,1,1, 11.733, 10623.964, 196.004, 52689.246 21/05/20,14:18:10,09,12,1, 11.9,1,1, 11.733, 10623.947, 196.002, 52689.239 21/05/20,14:18:10,10,12,1, 11.9,1,1, 11.733, 10623.941, 195.979, 52689.249 21/05/20,14:18:10,11,12,1, 11.9,1,1, 11.733, 10623.954, 195.962, 52689.245 21/05/20,14:18:10,12,12,1, 11.9,1,1, 11.733, 10623.956, 195.976, 52689.224 21/05/20,14:18:10,13,12,1, 11.9,1,1, 11.733, 10623.913, 195.969, 52689.264 21/05/20,14:18:10,14,12,1, 11.9,1,1, 11.733, 10623.915, 195.968, 52689.044 21/05/20,14:18:10,15,12,1, 11.9,1,1, 11.733, 10623.895, 195.986, 52689.380 21/05/20,14:18:10,16,12,1, 11.9,1,1, 11.733, 10623.956, 195.961, 52689.330 21/05/20,14:18:10,17,12,1, 11.9,1,1, 11.733, 10623.921, 195.967, 52689.319 21/05/20,14:18:10,18,12,1, 11.9,1,1, 11.733, 10623.922, 195.938, 52689.305 21/05/20,14:18:10,19,12,1, 11.9,1,1, 11.733, 10623.904, 195.955, 52689.313 21/05/20,14:18:11,00,12,1, 11.9,1,1, 11.731, 10623.900, 195.955, 52689.313 21/05/20,14:18:11,01,12,1, 11.9,1,1, 11.731, 10623.917, 195.933, 52689.292 21/05/20,14:18:11,02,12,1, 11.9,1,1, 11.731, 10623.901, 195.944, 52689.313 21/05/20,14:18:11,03,12,1, 11.9,1,1, 11.731, 10623.889, 195.925, 52689.316 21/05/20,14:18:11,04,12,1, 11.9,1,1, 11.731, 10623.903, 195.925, 52689.296 21/05/20,14:18:11,05,12,1, 11.9,1,1, 11.731, 10623.899, 195.946, 52689.307 21/05/20,14:18:11,06,12,1, 11.9,1,1, 11.731, 10623.890, 195.948, 52689.312 21/05/20,14:18:11,07,12,1, 11.9,1,1, 11.731, 10623.891, 195.930, 52689.318 21/05/20,14:18:11,08,12,1, 11.9,1,1, 11.731, 10623.899, 195.921, 52689.351 21/05/20,14:18:11,09,12,1, 11.9,1,1, 11.731, 10623.902, 195.929, 52689.311 21/05/20,14:18:11,10,12,1, 11.9,1,1, 11.731, 10623.876, 195.903, 52689.306 21/05/20,14:18:11,11,12,1, 11.9,1,1, 11.731, 10623.875, 195.924, 52689.346 21/05/20,14:18:11,12,12,1, 11.9,1,1, 11.731, 10623.877, 195.919, 52689.327 21/05/20,14:18:11,13,12,1, 11.9,1,1, 11.731, 10623.872, 195.879, 52689.310 21/05/20,14:18:11,14,12,1, 11.9,1,1, 11.731, 10623.876, 195.907, 52689.328 21/05/20,14:18:11,15,12,1, 11.9,1,1, 11.731, 10623.860, 195.888, 52689.339 21/05/20,14:18:11,16,12,1, 11.9,1,1, 11.731, 10623.855, 195.862, 52689.327 21/05/20,14:18:11,17,12,1, 11.9,1,1, 11.731, 10623.847, 195.846, 52689.365 21/05/20,14:18:11,18,12,1, 11.9,1,1, 11.731, 10623.853, 195.870, 52689.305 21/05/20,14:18:11,19,12,1, 11.9,1,1, 11.731, 10623.857, 195.873, 52689.322 21/05/20,14:18:12,00,12,1, 11.8,1,1, 11.732, 10623.850, 195.873, 52689.322 21/05/20,14:18:12,01,12,1, 11.8,1,1, 11.732, 10623.843, 195.889, 52689.344 21/05/20,14:18:12,02,12,1, 11.8,1,1, 11.732, 10623.869, 195.879, 52689.330 21/05/20,14:18:12,03,12,1, 11.8,1,1, 11.732, 10623.811, 195.860, 52689.358 21/05/20,14:18:12,04,12,1, 11.8,1,1, 11.732, 10623.817, 195.853, 52689.330 21/05/20,14:18:12,05,12,1, 11.8,1,1, 11.732, 10623.827, 195.870, 52689.330 21/05/20,14:18:12,06,12,1, 11.8,1,1, 11.732, 10623.796, 195.839, 52689.364 21/05/20,14:18:12,07,12,1, 11.8,1,1, 11.732, 10623.808, 195.847, 52689.321 21/05/20,14:18:12,08,12,1, 11.8,1,1, 11.732, 10623.804, 195.841, 52689.356 21/05/20,14:18:12,09,12,1, 11.8,1,1, 11.732, 10623.800, 195.856, 52689.380 21/05/20,14:18:12,10,12,1, 11.8,1,1, 11.732, 10623.814, 195.811, 52689.380 21/05/20,14:18:12,11,12,1, 11.8,1,1, 11.732, 10623.794, 195.822, 52689.381 21/05/20,14:18:12,12,12,1, 11.8,1,1, 11.732, 10623.790, 195.836, 52689.393 21/05/20,14:18:12,13,12,1, 11.8,1,1, 11.732, 10623.779, 195.809, 52689.358 21/05/20,14:18:12,14,12,1, 11.8,1,1, 11.732, 10623.755, 195.833, 52689.408 21/05/20,14:18:12,15,12,1, 11.8,1,1, 11.732, 10623.773, 195.840, 52689.387 21/05/20,14:18:12,16,12,1, 11.8,1,1, 11.732, 10623.756, 195.789, 52689.399 21/05/20,14:18:12,17,12,1, 11.8,1,1, 11.732, 10623.734, 195.824, 52689.425 21/05/20,14:18:12,18,12,1, 11.8,1,1, 11.732, 10623.741, 195.798, 52689.429 21/05/20,14:18:12,19,12,1, 11.8,1,1, 11.732, 10623.742, 195.822, 52689.400 21/05/20,14:18:13,00,12,1, 11.8,1,1, 11.731, 10623.741, 195.822, 52689.400 21/05/20,14:18:13,01,12,1, 11.8,1,1, 11.731, 10623.732, 195.791, 52689.419 21/05/20,14:18:13,02,12,1, 11.8,1,1, 11.731, 10623.728, 195.808, 52689.424 21/05/20,14:18:13,03,12,1, 11.8,1,1, 11.731, 10623.740, 195.824, 52689.400 21/05/20,14:18:13,04,12,1, 11.8,1,1, 11.731, 10623.725, 195.803, 52689.422 21/05/20,14:18:13,05,12,1, 11.8,1,1, 11.731, 10623.705, 195.789, 52689.401 21/05/20,14:18:13,06,12,1, 11.8,1,1, 11.731, 10623.724, 195.803, 52689.400 21/05/20,14:18:13,07,12,1, 11.8,1,1, 11.731, 10623.725, 195.815, 52689.413 21/05/20,14:18:13,08,12,1, 11.8,1,1, 11.731, 10623.702, 195.788, 52689.386 21/05/20,14:18:13,09,12,1, 11.8,1,1, 11.731, 10623.699, 195.801, 52689.431 21/05/20,14:18:13,10,12,1, 11.8,1,1, 11.731, 10623.697, 195.782, 52689.413 21/05/20,14:18:13,11,12,1, 11.8,1,1, 11.731, 10623.684, 195.794, 52689.437 21/05/20,14:18:13,12,12,1, 11.8,1,1, 11.731, 10623.700, 195.814, 52689.402 21/05/20,14:18:13,13,12,1, 11.8,1,1, 11.731, 10623.681, 195.772, 52689.401 21/05/20,14:18:13,14,12,1, 11.8,1,1, 11.731, 10623.665, 195.796, 52689.429 21/05/20,14:18:13,15,12,1, 11.8,1,1, 11.731, 10623.654, 195.775, 52689.419 21/05/20,14:18:13,16,12,1, 11.8,1,1, 11.731, 10623.646, 195.800, 52689.430 21/05/20,14:18:13,17,12,1, 11.8,1,1, 11.731, 10623.664, 195.822, 52689.436 21/05/20,14:18:13,18,12,1, 11.8,1,1, 11.731, 10623.629, 195.816, 52689.444 21/05/20,14:18:13,19,12,1, 11.8,1,1, 11.731, 10623.642, 195.786, 52689.436 21/05/20,14:18:14,00,12,1, 11.9,1,1, 11.731, 10623.641, 195.786, 52689.436 21/05/20,14:18:14,01,12,1, 11.9,1,1, 11.731, 10623.639, 195.793, 52689.472 21/05/20,14:18:14,02,12,1, 11.9,1,1, 11.731, 10623.648, 195.764, 52689.426 21/05/20,14:18:14,03,12,1, 11.9,1,1, 11.731, 10623.651, 195.805, 52689.462 21/05/20,14:18:14,04,12,1, 11.9,1,1, 11.731, 10623.634, 195.816, 52689.398 21/05/20,14:18:14,05,12,1, 11.9,1,1, 11.731, 10623.613, 195.791, 52689.444 21/05/20,14:18:14,06,12,1, 11.9,1,1, 11.731, 10623.618, 195.774, 52689.438 21/05/20,14:18:14,07,12,1, 11.9,1,1, 11.731, 10623.621, 195.757, 52689.450 21/05/20,14:18:14,08,12,1, 11.9,1,1, 11.731, 10623.614, 195.780, 52689.470 21/05/20,14:18:14,09,12,1, 11.9,1,1, 11.731, 10623.589, 195.771, 52689.485 21/05/20,14:18:14,10,12,1, 11.9,1,1, 11.731, 10623.586, 195.765, 52689.465 21/05/20,14:18:14,11,12,1, 11.9,1,1, 11.731, 10623.610, 195.774, 52689.466 21/05/20,14:18:14,12,12,1, 11.9,1,1, 11.731, 10623.616, 195.767, 52689.474 21/05/20,14:18:14,13,12,1, 11.9,1,1, 11.731, 10623.573, 195.777, 52689.463 21/05/20,14:18:14,14,12,1, 11.9,1,1, 11.731, 10623.579, 195.749, 52689.451 21/05/20,14:18:14,15,12,1, 11.9,1,1, 11.731, 10623.599, 195.748, 52689.490 21/05/20,14:18:14,16,12,1, 11.9,1,1, 11.731, 10623.560, 195.737, 52689.484 21/05/20,14:18:14,17,12,1, 11.9,1,1, 11.731, 10623.555, 195.725, 52689.440 21/05/20,14:18:14,18,12,1, 11.9,1,1, 11.731, 10623.551, 195.709, 52689.480 21/05/20,14:18:14,19,12,1, 11.9,1,1, 11.731, 10623.546, 195.705, 52689.485 21/05/20,14:18:15,00,12,1, 11.9,1,1, 11.737, 10623.541, 195.705, 52689.485 21/05/20,14:18:15,01,12,1, 11.9,1,1, 11.737, 10623.537, 195.688, 52689.482 21/05/20,14:18:15,02,12,1, 11.9,1,1, 11.737, 10623.536, 195.673, 52689.505 21/05/20,14:18:15,03,12,1, 11.9,1,1, 11.737, 10623.534, 195.683, 52689.477 21/05/20,14:18:15,04,12,1, 11.9,1,1, 11.737, 10623.524, 195.678, 52689.493 21/05/20,14:18:15,05,12,1, 11.9,1,1, 11.737, 10623.508, 195.661, 52689.481 21/05/20,14:18:15,06,12,1, 11.9,1,1, 11.737, 10623.508, 195.640, 52689.464 21/05/20,14:18:15,07,12,1, 11.9,1,1, 11.737, 10623.516, 195.641, 52689.478 21/05/20,14:18:15,08,12,1, 11.9,1,1, 11.737, 10623.487, 195.636, 52689.438 21/05/20,14:18:15,09,12,1, 11.9,1,1, 11.737, 10623.494, 195.653, 52689.467 21/05/20,14:18:15,10,12,1, 11.9,1,1, 11.737, 10623.477, 195.636, 52689.460 21/05/20,14:18:15,11,12,1, 11.9,1,1, 11.737, 10623.470, 195.615, 52689.616 21/05/20,14:18:15,12,12,1, 11.9,1,1, 11.737, 10623.463, 195.613, 52689.509 21/05/20,14:18:15,13,12,1, 11.9,1,1, 11.737, 10623.472, 195.608, 52689.493 21/05/20,14:18:15,14,12,1, 11.9,1,1, 11.737, 10623.471, 195.580, 52689.499 21/05/20,14:18:15,15,12,1, 11.9,1,1, 11.737, 10623.454, 195.561, 52689.481 21/05/20,14:18:15,16,12,1, 11.9,1,1, 11.737, 10623.446, 195.545, 52689.449 21/05/20,14:18:15,17,12,1, 11.9,1,1, 11.737, 10623.444, 195.550, 52689.448 21/05/20,14:18:15,18,12,1, 11.9,1,1, 11.737, 10623.462, 195.540, 52689.468 21/05/20,14:18:15,19,12,1, 11.9,1,1, 11.737, 10623.417, 195.557, 52689.447 21/05/20,14:18:16,00,12,1, 11.8,1,1, 11.734, 10623.416, 195.557, 52689.447 21/05/20,14:18:16,01,12,1, 11.8,1,1, 11.734, 10623.420, 195.530, 52689.476 21/05/20,14:18:16,02,12,1, 11.8,1,1, 11.734, 10623.434, 195.504, 52689.469 21/05/20,14:18:16,03,12,1, 11.8,1,1, 11.734, 10623.429, 195.494, 52689.460 21/05/20,14:18:16,04,12,1, 11.8,1,1, 11.734, 10623.412, 195.482, 52689.458 21/05/20,14:18:16,05,12,1, 11.8,1,1, 11.734, 10623.372, 195.452, 52689.440 21/05/20,14:18:16,06,12,1, 11.8,1,1, 11.734, 10623.484, 195.444, 52689.406 21/05/20,14:18:16,07,12,1, 11.8,1,1, 11.734, 10623.388, 195.460, 52689.446 21/05/20,14:18:16,08,12,1, 11.8,1,1, 11.734, 10623.372, 195.455, 52689.703 21/05/20,14:18:16,09,12,1, 11.8,1,1, 11.734, 10623.381, 195.446, 52689.558 21/05/20,14:18:16,10,12,1, 11.8,1,1, 11.734, 10623.387, 195.443, 52689.529 21/05/20,14:18:16,11,12,1, 11.8,1,1, 11.734, 10623.371, 195.416, 52689.526 21/05/20,14:18:16,12,12,1, 11.8,1,1, 11.734, 10623.409, 195.415, 52689.491 21/05/20,14:18:16,13,12,1, 11.8,1,1, 11.734, 10623.383, 195.423, 52689.466 21/05/20,14:18:16,14,12,1, 11.8,1,1, 11.734, 10623.401, 195.429, 52689.469 21/05/20,14:18:16,15,12,1, 11.8,1,1, 11.734, 10623.415, 195.408, 52689.487 21/05/20,14:18:16,16,12,1, 11.8,1,1, 11.734, 10623.403, 195.410, 52689.467 21/05/20,14:18:16,17,12,1, 11.8,1,1, 11.734, 10623.395, 195.381, 52689.519 21/05/20,14:18:16,18,12,1, 11.8,1,1, 11.734, 10623.412, 195.428, 52689.482 21/05/20,14:18:16,19,12,1, 11.8,1,1, 11.734, 10623.398, 195.394, 52689.501 21/05/20,14:18:17,00,12,1, 11.8,1,1, 11.733, 10623.391, 195.394, 52689.501 21/05/20,14:18:17,01,12,1, 11.8,1,1, 11.733, 10623.423, 195.398, 52689.520 21/05/20,14:18:17,02,12,1, 11.8,1,1, 11.733, 10623.402, 195.384, 52689.539 21/05/20,14:18:17,03,12,1, 11.8,1,1, 11.733, 10623.406, 195.409, 52689.496 21/05/20,14:18:17,04,12,1, 11.8,1,1, 11.733, 10623.427, 195.387, 52689.543 21/05/20,14:18:17,05,12,1, 11.8,1,1, 11.733, 10623.420, 195.405, 52689.536 21/05/20,14:18:17,06,12,1, 11.8,1,1, 11.733, 10623.424, 195.420, 52689.532 21/05/20,14:18:17,07,12,1, 11.8,1,1, 11.733, 10623.424, 195.393, 52689.540 21/05/20,14:18:17,08,12,1, 11.8,1,1, 11.733, 10623.427, 195.378, 52689.522 21/05/20,14:18:17,09,12,1, 11.8,1,1, 11.733, 10623.423, 195.407, 52689.541 21/05/20,14:18:17,10,12,1, 11.8,1,1, 11.733, 10623.431, 195.418, 52689.522 21/05/20,14:18:17,11,12,1, 11.8,1,1, 11.733, 10623.436, 195.391, 52689.510 21/05/20,14:18:17,12,12,1, 11.8,1,1, 11.733, 10623.469, 195.407, 52689.540 21/05/20,14:18:17,13,12,1, 11.8,1,1, 11.733, 10623.467, 195.405, 52689.545 21/05/20,14:18:17,14,12,1, 11.8,1,1, 11.733, 10623.468, 195.400, 52689.528 21/05/20,14:18:17,15,12,1, 11.8,1,1, 11.733, 10623.487, 195.382, 52689.573 21/05/20,14:18:17,16,12,1, 11.8,1,1, 11.733, 10623.480, 195.369, 52689.589 21/05/20,14:18:17,17,12,1, 11.8,1,1, 11.733, 10623.459, 195.379, 52689.579 21/05/20,14:18:17,18,12,1, 11.8,1,1, 11.733, 10623.478, 195.384, 52689.580 21/05/20,14:18:17,19,12,1, 11.8,1,1, 11.733, 10623.490, 195.394, 52689.581 21/05/20,14:18:18,00,12,1, 11.8,1,1, 11.733, 10623.482, 195.394, 52689.581 21/05/20,14:18:18,01,12,1, 11.8,1,1, 11.733, 10623.468, 195.380, 52689.592 21/05/20,14:18:18,02,12,1, 11.8,1,1, 11.733, 10623.467, 195.373, 52689.565 21/05/20,14:18:18,03,12,1, 11.8,1,1, 11.733, 10623.486, 195.397, 52689.584 21/05/20,14:18:18,04,12,1, 11.8,1,1, 11.733, 10623.476, 195.386, 52689.568 21/05/20,14:18:18,05,12,1, 11.8,1,1, 11.733, 10623.461, 195.360, 52689.562 21/05/20,14:18:18,06,12,1, 11.8,1,1, 11.733, 10623.481, 195.375, 52689.560 21/05/20,14:18:18,07,12,1, 11.8,1,1, 11.733, 10623.484, 195.379, 52689.584 21/05/20,14:18:18,08,12,1, 11.8,1,1, 11.733, 10623.454, 195.369, 52689.583 21/05/20,14:18:18,09,12,1, 11.8,1,1, 11.733, 10623.449, 195.393, 52689.567 21/05/20,14:18:18,10,12,1, 11.8,1,1, 11.733, 10623.446, 195.384, 52689.593 21/05/20,14:18:18,11,12,1, 11.8,1,1, 11.733, 10623.468, 195.391, 52689.622 21/05/20,14:18:18,12,12,1, 11.8,1,1, 11.733, 10623.448, 195.408, 52689.611 21/05/20,14:18:18,13,12,1, 11.8,1,1, 11.733, 10623.413, 195.391, 52689.599 21/05/20,14:18:18,14,12,1, 11.8,1,1, 11.733, 10623.419, 195.389, 52689.633 21/05/20,14:18:18,15,12,1, 11.8,1,1, 11.733, 10623.411, 195.361, 52689.588 21/05/20,14:18:18,16,12,1, 11.8,1,1, 11.733, 10623.386, 195.373, 52689.624 21/05/20,14:18:18,17,12,1, 11.8,1,1, 11.733, 10623.370, 195.386, 52689.609 21/05/20,14:18:18,18,12,1, 11.8,1,1, 11.733, 10623.382, 195.405, 52689.607 21/05/20,14:18:18,19,12,1, 11.8,1,1, 11.733, 10623.376, 195.364, 52689.634 21/05/20,14:18:19,00,12,1, 11.8,1,1, 11.732, 10623.374, 195.364, 52689.634 21/05/20,14:18:19,01,12,1, 11.8,1,1, 11.732, 10623.364, 195.378, 52689.642 21/05/20,14:18:19,02,12,1, 11.8,1,1, 11.732, 10623.355, 195.348, 52689.667 21/05/20,14:18:19,03,12,1, 11.8,1,1, 11.732, 10623.309, 195.365, 52689.668 21/05/20,14:18:19,04,12,1, 11.8,1,1, 11.732, 10623.325, 195.365, 52689.630 21/05/20,14:18:19,05,12,1, 11.8,1,1, 11.732, 10623.304, 195.348, 52689.642 21/05/20,14:18:19,06,12,1, 11.8,1,1, 11.732, 10623.261, 195.338, 52689.639 21/05/20,14:18:19,07,12,1, 11.8,1,1, 11.732, 10623.249, 195.328, 52689.655 21/05/20,14:18:19,08,12,1, 11.8,1,1, 11.732, 10623.234, 195.319, 52689.653 21/05/20,14:18:19,09,12,1, 11.8,1,1, 11.732, 10623.217, 195.306, 52689.670 21/05/20,14:18:19,10,12,1, 11.8,1,1, 11.732, 10623.212, 195.295, 52689.640 21/05/20,14:18:19,11,12,1, 11.8,1,1, 11.732, 10623.189, 195.283, 52689.657 21/05/20,14:18:19,12,12,1, 11.8,1,1, 11.732, 10623.190, 195.294, 52689.630 21/05/20,14:18:19,13,12,1, 11.8,1,1, 11.732, 10623.167, 195.284, 52689.614 21/05/20,14:18:19,14,12,1, 11.8,1,1, 11.732, 10623.144, 195.254, 52689.616 21/05/20,14:18:19,15,12,1, 11.8,1,1, 11.732, 10623.119, 195.251, 52689.621 21/05/20,14:18:19,16,12,1, 11.8,1,1, 11.732, 10623.095, 195.240, 52689.679 21/05/20,14:18:19,17,12,1, 11.8,1,1, 11.732, 10623.085, 195.244, 52689.665 21/05/20,14:18:19,18,12,1, 11.8,1,1, 11.732, 10623.072, 195.209, 52689.621 21/05/20,14:18:19,19,12,1, 11.8,1,1, 11.732, 10623.054, 195.209, 52689.639 21/05/20,14:18:20,00,12,1, 11.8,1,1, 11.735, 10623.049, 195.209, 52689.639 21/05/20,14:18:20,01,12,1, 11.8,1,1, 11.735, 10623.043, 195.192, 52689.661 21/05/20,14:18:20,02,12,1, 11.8,1,1, 11.735, 10623.030, 195.174, 52689.646 21/05/20,14:18:20,03,12,1, 11.8,1,1, 11.735, 10623.015, 195.179, 52689.657 21/05/20,14:18:20,04,12,1, 11.8,1,1, 11.735, 10623.004, 195.165, 52689.680 21/05/20,14:18:20,05,12,1, 11.8,1,1, 11.735, 10622.988, 195.158, 52689.702 21/05/20,14:18:20,06,12,1, 11.8,1,1, 11.735, 10623.005, 195.146, 52689.647 21/05/20,14:18:20,07,12,1, 11.8,1,1, 11.735, 10622.989, 195.118, 52689.690 21/05/20,14:18:20,08,12,1, 11.8,1,1, 11.735, 10622.958, 195.130, 52689.668 21/05/20,14:18:20,09,12,1, 11.8,1,1, 11.735, 10622.969, 195.109, 52689.649 21/05/20,14:18:20,10,12,1, 11.8,1,1, 11.735, 10622.929, 195.108, 52689.636 21/05/20,14:18:20,11,12,1, 11.8,1,1, 11.735, 10622.956, 195.105, 52689.656 21/05/20,14:18:20,12,12,1, 11.8,1,1, 11.735, 10622.956, 195.089, 52689.656 21/05/20,14:18:20,13,12,1, 11.8,1,1, 11.735, 10622.938, 195.111, 52689.692 21/05/20,14:18:20,14,12,1, 11.8,1,1, 11.735, 10622.975, 195.108, 52689.671 21/05/20,14:18:20,15,12,1, 11.8,1,1, 11.735, 10622.940, 195.075, 52689.659 21/05/20,14:18:20,16,12,1, 11.8,1,1, 11.735, 10622.954, 195.084, 52689.630 21/05/20,14:18:20,17,12,1, 11.8,1,1, 11.735, 10622.959, 195.043, 52689.674 21/05/20,14:18:20,18,12,1, 11.8,1,1, 11.735, 10622.954, 195.048, 52689.702 21/05/20,14:18:20,19,12,1, 11.8,1,1, 11.735, 10622.941, 195.053, 52689.673 21/05/20,14:18:21,00,12,1, 11.8,1,1, 11.737, 10622.940, 195.053, 52689.673 21/05/20,14:18:21,01,12,1, 11.8,1,1, 11.737, 10622.956, 195.047, 52689.702 21/05/20,14:18:21,02,12,1, 11.8,1,1, 11.737, 10622.970, 195.029, 52689.644 21/05/20,14:18:21,03,12,1, 11.8,1,1, 11.737, 10622.958, 195.031, 52689.729 21/05/20,14:18:21,04,12,1, 11.8,1,1, 11.737, 10622.956, 195.015, 52689.675 21/05/20,14:18:21,05,12,1, 11.8,1,1, 11.737, 10622.956, 195.015, 52689.680 21/05/20,14:18:21,06,12,1, 11.8,1,1, 11.737, 10622.951, 195.005, 52689.715 21/05/20,14:18:21,07,12,1, 11.8,1,1, 11.737, 10622.980, 195.023, 52689.694 21/05/20,14:18:21,08,12,1, 11.8,1,1, 11.737, 10622.984, 195.003, 52689.717 21/05/20,14:18:21,09,12,1, 11.8,1,1, 11.737, 10622.982, 195.009, 52689.654 21/05/20,14:18:21,10,12,1, 11.8,1,1, 11.737, 10622.992, 195.011, 52689.737 21/05/20,14:18:21,11,12,1, 11.8,1,1, 11.737, 10622.969, 195.021, 52689.715 21/05/20,14:18:21,12,12,1, 11.8,1,1, 11.737, 10623.005, 195.017, 52689.717 21/05/20,14:18:21,13,12,1, 11.8,1,1, 11.737, 10622.997, 195.003, 52689.736 21/05/20,14:18:21,14,12,1, 11.8,1,1, 11.737, 10623.020, 195.034, 52689.723 21/05/20,14:18:21,15,12,1, 11.8,1,1, 11.737, 10623.010, 195.025, 52689.714 21/05/20,14:18:21,16,12,1, 11.8,1,1, 11.737, 10623.020, 195.016, 52689.724 21/05/20,14:18:21,17,12,1, 11.8,1,1, 11.737, 10623.011, 195.020, 52689.757 21/05/20,14:18:21,18,12,1, 11.8,1,1, 11.737, 10623.026, 195.027, 52689.726 21/05/20,14:18:21,19,12,1, 11.8,1,1, 11.737, 10623.039, 195.011, 52689.736 21/05/20,14:18:22,00,12,1, 11.8,1,1, 11.731, 10623.032, 195.011, 52689.736 21/05/20,14:18:22,01,12,1, 11.8,1,1, 11.731, 10623.024, 195.034, 52689.768 21/05/20,14:18:22,02,12,1, 11.8,1,1, 11.731, 10623.030, 195.059, 52689.748 21/05/20,14:18:22,03,12,1, 11.8,1,1, 11.731, 10623.042, 195.040, 52689.785 21/05/20,14:18:22,04,12,1, 11.8,1,1, 11.731, 10623.028, 195.034, 52689.749 21/05/20,14:18:22,05,12,1, 11.8,1,1, 11.731, 10623.009, 195.041, 52689.780 21/05/20,14:18:22,06,12,1, 11.8,1,1, 11.731, 10623.004, 195.048, 52689.779 21/05/20,14:18:22,07,12,1, 11.8,1,1, 11.731, 10623.022, 195.067, 52689.757 21/05/20,14:18:22,08,12,1, 11.8,1,1, 11.731, 10623.030, 195.044, 52689.820 21/05/20,14:18:22,09,12,1, 11.8,1,1, 11.731, 10623.012, 195.076, 52689.819 21/05/20,14:18:22,10,12,1, 11.8,1,1, 11.731, 10623.016, 195.055, 52689.802 21/05/20,14:18:22,11,12,1, 11.8,1,1, 11.731, 10623.058, 195.105, 52690.154 21/05/20,14:18:22,12,12,1, 11.8,1,1, 11.731, 10623.053, 195.074, 52689.779 21/05/20,14:18:22,13,12,1, 11.8,1,1, 11.731, 10623.028, 195.078, 52689.729 21/05/20,14:18:22,14,12,1, 11.8,1,1, 11.731, 10623.032, 195.109, 52689.794 21/05/20,14:18:22,15,12,1, 11.8,1,1, 11.731, 10623.003, 195.109, 52689.819 21/05/20,14:18:22,16,12,1, 11.8,1,1, 11.731, 10623.025, 195.104, 52689.650 21/05/20,14:18:22,17,12,1, 11.8,1,1, 11.731, 10622.977, 195.108, 52689.761 21/05/20,14:18:22,18,12,1, 11.8,1,1, 11.731, 10622.966, 195.113, 52689.826 21/05/20,14:18:22,19,12,1, 11.8,1,1, 11.731, 10622.936, 195.119, 52689.825 21/05/20,14:18:23,00,12,1, 11.9,1,1, 11.738, 10622.932, 195.119, 52689.825 21/05/20,14:18:23,01,12,1, 11.9,1,1, 11.738, 10622.949, 195.115, 52689.818 21/05/20,14:18:23,02,12,1, 11.9,1,1, 11.738, 10622.933, 195.100, 52689.833 21/05/20,14:18:23,03,12,1, 11.9,1,1, 11.738, 10622.919, 195.091, 52689.802 21/05/20,14:18:23,04,12,1, 11.9,1,1, 11.738, 10622.889, 195.103, 52689.845 21/05/20,14:18:23,05,12,1, 11.9,1,1, 11.738, 10622.890, 195.123, 52689.861 21/05/20,14:18:23,06,12,1, 11.9,1,1, 11.738, 10622.874, 195.113, 52689.876 21/05/20,14:18:23,07,12,1, 11.9,1,1, 11.738, 10622.858, 195.117, 52689.821 21/05/20,14:18:23,08,12,1, 11.9,1,1, 11.738, 10622.842, 195.106, 52689.852 21/05/20,14:18:23,09,12,1, 11.9,1,1, 11.738, 10622.833, 195.117, 52689.819 21/05/20,14:18:23,10,12,1, 11.9,1,1, 11.738, 10622.819, 195.080, 52689.850 21/05/20,14:18:23,11,12,1, 11.9,1,1, 11.738, 10622.778, 195.116, 52689.828 21/05/20,14:18:23,12,12,1, 11.9,1,1, 11.738, 10622.772, 195.103, 52689.841 21/05/20,14:18:23,13,12,1, 11.9,1,1, 11.738, 10622.765, 195.096, 52689.873 21/05/20,14:18:23,14,12,1, 11.9,1,1, 11.738, 10622.760, 195.079, 52689.850 21/05/20,14:18:23,15,12,1, 11.9,1,1, 11.738, 10622.721, 195.073, 52689.841 21/05/20,14:18:23,16,12,1, 11.9,1,1, 11.738, 10622.726, 195.063, 52689.857 21/05/20,14:18:23,17,12,1, 11.9,1,1, 11.738, 10622.702, 195.074, 52689.912 21/05/20,14:18:23,18,12,1, 11.9,1,1, 11.738, 10622.687, 195.047, 52689.855 21/05/20,14:18:23,19,12,1, 11.9,1,1, 11.738, 10622.649, 195.035, 52689.901 21/05/20,14:18:24,00,12,1, 11.9,1,1, 11.729, 10622.648, 195.035, 52689.901 21/05/20,14:18:24,01,12,1, 11.9,1,1, 11.729, 10622.625, 195.081, 52689.879 21/05/20,14:18:24,02,12,1, 11.9,1,1, 11.729, 10622.611, 195.055, 52689.845 21/05/20,14:18:24,03,12,1, 11.9,1,1, 11.729, 10622.623, 195.038, 52689.924 21/05/20,14:18:24,04,12,1, 11.9,1,1, 11.729, 10622.577, 195.014, 52689.857 21/05/20,14:18:24,05,12,1, 11.9,1,1, 11.729, 10622.582, 195.024, 52689.876 21/05/20,14:18:24,06,12,1, 11.9,1,1, 11.729, 10622.548, 195.004, 52689.889 21/05/20,14:18:24,07,12,1, 11.9,1,1, 11.729, 10622.547, 195.005, 52689.868 21/05/20,14:18:24,08,12,1, 11.9,1,1, 11.729, 10622.560, 195.000, 52689.879 21/05/20,14:18:24,09,12,1, 11.9,1,1, 11.729, 10622.522, 194.987, 52689.839 21/05/20,14:18:24,10,12,1, 11.9,1,1, 11.729, 10622.492, 194.961, 52689.835 21/05/20,14:18:24,11,12,1, 11.9,1,1, 11.729, 10622.503, 194.988, 52689.837 21/05/20,14:18:24,12,12,1, 11.9,1,1, 11.729, 10622.496, 194.983, 52689.886 21/05/20,14:18:24,13,12,1, 11.9,1,1, 11.729, 10622.489, 194.955, 52689.874 21/05/20,14:18:24,14,12,1, 11.9,1,1, 11.729, 10622.493, 194.972, 52689.901 21/05/20,14:18:24,15,12,1, 11.9,1,1, 11.729, 10622.463, 194.962, 52689.863 21/05/20,14:18:24,16,12,1, 11.9,1,1, 11.729, 10622.469, 194.938, 52689.883 21/05/20,14:18:24,17,12,1, 11.9,1,1, 11.729, 10622.488, 194.944, 52689.913 21/05/20,14:18:24,18,12,1, 11.9,1,1, 11.729, 10622.450, 194.933, 52689.919 21/05/20,14:18:24,19,12,1, 11.9,1,1, 11.729, 10622.445, 194.941, 52689.932 21/05/20,14:18:25,00,12,1, 11.8,1,1, 11.737, 10622.439, 194.941, 52689.932 21/05/20,14:18:25,01,12,1, 11.8,1,1, 11.737, 10622.420, 194.911, 52689.860 21/05/20,14:18:25,02,12,1, 11.8,1,1, 11.737, 10622.428, 194.929, 52689.902 21/05/20,14:18:25,03,12,1, 11.8,1,1, 11.737, 10622.432, 194.885, 52689.863 21/05/20,14:18:25,04,12,1, 11.8,1,1, 11.737, 10622.445, 194.899, 52689.838 21/05/20,14:18:25,05,12,1, 11.8,1,1, 11.737, 10622.435, 194.899, 52689.862 21/05/20,14:18:25,06,12,1, 11.8,1,1, 11.737, 10622.449, 194.898, 52689.846 21/05/20,14:18:25,07,12,1, 11.8,1,1, 11.737, 10622.427, 194.884, 52689.829 21/05/20,14:18:25,08,12,1, 11.8,1,1, 11.737, 10622.435, 194.896, 52689.855 21/05/20,14:18:25,09,12,1, 11.8,1,1, 11.737, 10622.461, 194.888, 52689.866 21/05/20,14:18:25,10,12,1, 11.8,1,1, 11.737, 10622.449, 194.870, 52689.861 21/05/20,14:18:25,11,12,1, 11.8,1,1, 11.737, 10622.459, 194.859, 52689.873 21/05/20,14:18:25,12,12,1, 11.8,1,1, 11.737, 10622.464, 194.873, 52689.829 21/05/20,14:18:25,13,12,1, 11.8,1,1, 11.737, 10622.435, 194.856, 52689.874 21/05/20,14:18:25,14,12,1, 11.8,1,1, 11.737, 10622.434, 194.852, 52689.898 21/05/20,14:18:25,15,12,1, 11.8,1,1, 11.737, 10622.459, 194.867, 52689.882 21/05/20,14:18:25,16,12,1, 11.8,1,1, 11.737, 10622.472, 194.856, 52689.892 21/05/20,14:18:25,17,12,1, 11.8,1,1, 11.737, 10622.469, 194.870, 52689.919 21/05/20,14:18:25,18,12,1, 11.8,1,1, 11.737, 10622.477, 194.869, 52689.898 21/05/20,14:18:25,19,12,1, 11.8,1,1, 11.737, 10622.470, 194.850, 52689.933 21/05/20,14:18:26,00,12,1, 11.8,1,1, 11.736, 10622.464, 194.850, 52689.933 21/05/20,14:18:26,01,12,1, 11.8,1,1, 11.736, 10622.478, 194.843, 52689.930 21/05/20,14:18:26,02,12,1, 11.8,1,1, 11.736, 10622.484, 194.844, 52689.950 21/05/20,14:18:26,03,12,1, 11.8,1,1, 11.736, 10622.493, 194.880, 52689.917 21/05/20,14:18:26,04,12,1, 11.8,1,1, 11.736, 10622.482, 194.889, 52689.963 21/05/20,14:18:26,05,12,1, 11.8,1,1, 11.736, 10622.466, 194.883, 52689.961 21/05/20,14:18:26,06,12,1, 11.8,1,1, 11.736, 10622.481, 194.886, 52689.946 21/05/20,14:18:26,07,12,1, 11.8,1,1, 11.736, 10622.470, 194.898, 52689.956 21/05/20,14:18:26,08,12,1, 11.8,1,1, 11.736, 10622.477, 194.874, 52689.973 21/05/20,14:18:26,09,12,1, 11.8,1,1, 11.736, 10622.462, 194.927, 52689.994 21/05/20,14:18:26,10,12,1, 11.8,1,1, 11.736, 10622.484, 194.905, 52689.982 21/05/20,14:18:26,11,12,1, 11.8,1,1, 11.736, 10622.468, 194.894, 52689.959 21/05/20,14:18:26,12,12,1, 11.8,1,1, 11.736, 10622.429, 194.894, 52689.869 21/05/20,14:18:26,13,12,1, 11.8,1,1, 11.736, 10622.468, 194.891, 52689.936 21/05/20,14:18:26,14,12,1, 11.8,1,1, 11.736, 10622.442, 194.907, 52690.013 21/05/20,14:18:26,15,12,1, 11.8,1,1, 11.736, 10622.435, 194.894, 52689.997 21/05/20,14:18:26,16,12,1, 11.8,1,1, 11.736, 10622.445, 194.923, 52689.992 21/05/20,14:18:26,17,12,1, 11.8,1,1, 11.736, 10622.416, 194.914, 52690.016 21/05/20,14:18:26,18,12,1, 11.8,1,1, 11.736, 10622.413, 194.957, 52690.040 21/05/20,14:18:26,19,12,1, 11.8,1,1, 11.736, 10622.402, 194.931, 52689.990 21/05/20,14:18:27,00,12,1, 12.0,1,1, 11.733, 10622.398, 194.931, 52689.990 21/05/20,14:18:27,01,12,1, 12.0,1,1, 11.733, 10622.388, 194.935, 52690.010 21/05/20,14:18:27,02,12,1, 12.0,1,1, 11.733, 10622.355, 194.911, 52689.997 21/05/20,14:18:27,03,12,1, 12.0,1,1, 11.733, 10622.339, 194.932, 52690.016 21/05/20,14:18:27,04,12,1, 12.0,1,1, 11.733, 10622.339, 194.927, 52689.996 21/05/20,14:18:27,05,12,1, 12.0,1,1, 11.733, 10622.306, 194.912, 52689.983 21/05/20,14:18:27,06,12,1, 12.0,1,1, 11.733, 10622.337, 194.915, 52689.993 21/05/20,14:18:27,07,12,1, 12.0,1,1, 11.733, 10622.310, 194.938, 52690.019 21/05/20,14:18:27,08,12,1, 12.0,1,1, 11.733, 10622.290, 194.933, 52689.994 21/05/20,14:18:27,09,12,1, 12.0,1,1, 11.733, 10622.281, 194.938, 52689.997 21/05/20,14:18:27,10,12,1, 12.0,1,1, 11.733, 10622.272, 194.913, 52690.024 21/05/20,14:18:27,11,12,1, 12.0,1,1, 11.733, 10622.248, 194.917, 52690.015 21/05/20,14:18:27,12,12,1, 12.0,1,1, 11.733, 10622.239, 194.930, 52690.013 21/05/20,14:18:27,13,12,1, 12.0,1,1, 11.733, 10622.216, 194.904, 52689.735 21/05/20,14:18:27,14,12,1, 12.0,1,1, 11.733, 10622.192, 194.912, 52690.052 21/05/20,14:18:27,15,12,1, 12.0,1,1, 11.733, 10622.158, 194.914, 52690.134 21/05/20,14:18:27,16,12,1, 12.0,1,1, 11.733, 10622.165, 194.904, 52690.052 21/05/20,14:18:27,17,12,1, 12.0,1,1, 11.733, 10622.166, 194.917, 52690.047 21/05/20,14:18:27,18,12,1, 12.0,1,1, 11.733, 10622.143, 194.879, 52690.039 21/05/20,14:18:27,19,12,1, 12.0,1,1, 11.733, 10622.129, 194.886, 52690.004 21/05/20,14:18:28,00,12,1, 11.9,1,1, 11.733, 10622.122, 194.886, 52690.004 21/05/20,14:18:28,01,12,1, 11.9,1,1, 11.733, 10622.122, 194.847, 52690.008 21/05/20,14:18:28,02,12,1, 11.9,1,1, 11.733, 10622.111, 194.861, 52690.081 21/05/20,14:18:28,03,12,1, 11.9,1,1, 11.733, 10622.101, 194.849, 52690.041 21/05/20,14:18:28,04,12,1, 11.9,1,1, 11.733, 10622.090, 194.846, 52690.031 21/05/20,14:18:28,05,12,1, 11.9,1,1, 11.733, 10622.060, 194.850, 52690.045 21/05/20,14:18:28,06,12,1, 11.9,1,1, 11.733, 10622.051, 194.831, 52690.013 21/05/20,14:18:28,07,12,1, 11.9,1,1, 11.733, 10622.057, 194.845, 52690.034 21/05/20,14:18:28,08,12,1, 11.9,1,1, 11.733, 10622.039, 194.825, 52690.026 21/05/20,14:18:28,09,12,1, 11.9,1,1, 11.733, 10622.015, 194.800, 52690.023 21/05/20,14:18:28,10,12,1, 11.9,1,1, 11.733, 10622.042, 194.824, 52690.087 21/05/20,14:18:28,11,12,1, 11.9,1,1, 11.733, 10622.031, 194.777, 52690.029 21/05/20,14:18:28,12,12,1, 11.9,1,1, 11.733, 10622.029, 194.757, 52690.034 21/05/20,14:18:28,13,12,1, 11.9,1,1, 11.733, 10622.036, 194.750, 52690.061 21/05/20,14:18:28,14,12,1, 11.9,1,1, 11.733, 10622.034, 194.774, 52690.052 21/05/20,14:18:28,15,12,1, 11.9,1,1, 11.733, 10622.015, 194.773, 52690.057 21/05/20,14:18:28,16,12,1, 11.9,1,1, 11.733, 10622.002, 194.752, 52690.086 21/05/20,14:18:28,17,12,1, 11.9,1,1, 11.733, 10621.998, 194.747, 52690.066 21/05/20,14:18:28,18,12,1, 11.9,1,1, 11.733, 10622.013, 194.751, 52690.037 21/05/20,14:18:28,19,12,1, 11.9,1,1, 11.733, 10621.972, 194.724, 52690.036 21/05/20,14:18:29,00,12,1, 11.9,1,1, 11.734, 10621.964, 194.724, 52690.036 21/05/20,14:18:29,01,12,1, 11.9,1,1, 11.734, 10621.937, 194.701, 52690.042 21/05/20,14:18:29,02,12,1, 11.9,1,1, 11.734, 10621.951, 194.694, 52690.115 21/05/20,14:18:29,03,12,1, 11.9,1,1, 11.734, 10621.948, 194.700, 52690.129 21/05/20,14:18:29,04,12,1, 11.9,1,1, 11.734, 10621.948, 194.691, 52690.038 21/05/20,14:18:29,05,12,1, 11.9,1,1, 11.734, 10621.924, 194.686, 52690.069 21/05/20,14:18:29,06,12,1, 11.9,1,1, 11.734, 10621.978, 194.684, 52690.079 21/05/20,14:18:29,07,12,1, 11.9,1,1, 11.734, 10621.930, 194.692, 52690.057 21/05/20,14:18:29,08,12,1, 11.9,1,1, 11.734, 10621.965, 194.660, 52690.073 21/05/20,14:18:29,09,12,1, 11.9,1,1, 11.734, 10621.939, 194.651, 52690.054 21/05/20,14:18:29,10,12,1, 11.9,1,1, 11.734, 10621.965, 194.687, 52690.084 21/05/20,14:18:29,11,12,1, 11.9,1,1, 11.734, 10621.959, 194.659, 52690.037 21/05/20,14:18:29,12,12,1, 11.9,1,1, 11.734, 10621.943, 194.663, 52690.068 21/05/20,14:18:29,13,12,1, 11.9,1,1, 11.734, 10621.931, 194.650, 52690.054 21/05/20,14:18:29,14,12,1, 11.9,1,1, 11.734, 10621.934, 194.650, 52690.075 21/05/20,14:18:29,15,12,1, 11.9,1,1, 11.734, 10621.935, 194.662, 52690.073 21/05/20,14:18:29,16,12,1, 11.9,1,1, 11.734, 10621.923, 194.658, 52690.098 21/05/20,14:18:29,17,12,1, 11.9,1,1, 11.734, 10621.944, 194.650, 52690.085 21/05/20,14:18:29,18,12,1, 11.9,1,1, 11.734, 10621.935, 194.660, 52690.097 21/05/20,14:18:29,19,12,1, 11.9,1,1, 11.734, 10621.912, 194.670, 52690.091 21/05/20,14:18:30,00,11,1, 11.9,1,1, 11.736, 10621.905, 194.670, 52690.091 21/05/20,14:18:30,01,11,1, 11.9,1,1, 11.736, 10621.932, 194.660, 52690.087 21/05/20,14:18:30,02,11,1, 11.9,1,1, 11.736, 10621.939, 194.650, 52690.083 21/05/20,14:18:30,03,11,1, 11.9,1,1, 11.736, 10621.916, 194.658, 52690.119 21/05/20,14:18:30,04,11,1, 11.9,1,1, 11.736, 10621.936, 194.676, 52690.128 21/05/20,14:18:30,05,11,1, 11.9,1,1, 11.736, 10621.908, 194.679, 52690.071 21/05/20,14:18:30,06,11,1, 11.9,1,1, 11.736, 10621.916, 194.676, 52690.136 21/05/20,14:18:30,07,11,1, 11.9,1,1, 11.736, 10621.934, 194.680, 52690.155 21/05/20,14:18:30,08,11,1, 11.9,1,1, 11.736, 10621.937, 194.698, 52690.146 21/05/20,14:18:30,09,11,1, 11.9,1,1, 11.736, 10621.907, 194.689, 52690.168 21/05/20,14:18:30,10,11,1, 11.9,1,1, 11.736, 10621.909, 194.688, 52690.150 21/05/20,14:18:30,11,11,1, 11.9,1,1, 11.736, 10621.894, 194.705, 52690.138 21/05/20,14:18:30,12,11,1, 11.9,1,1, 11.736, 10621.905, 194.705, 52690.150 21/05/20,14:18:30,13,11,1, 11.9,1,1, 11.736, 10621.921, 194.720, 52690.152 21/05/20,14:18:30,14,11,1, 11.9,1,1, 11.736, 10621.909, 194.729, 52690.164 21/05/20,14:18:30,15,11,1, 11.9,1,1, 11.736, 10621.912, 194.742, 52690.189 21/05/20,14:18:30,16,11,1, 11.9,1,1, 11.736, 10621.915, 194.731, 52690.148 21/05/20,14:18:30,17,11,1, 11.9,1,1, 11.736, 10621.904, 194.734, 52690.191 21/05/20,14:18:30,18,11,1, 11.9,1,1, 11.736, 10621.924, 194.757, 52690.203 21/05/20,14:18:30,19,11,1, 11.9,1,1, 11.736, 10621.871, 194.755, 52690.147 21/05/20,14:18:31,00,11,1, 11.9,1,1, 11.734, 10621.864, 194.755, 52690.147 21/05/20,14:18:31,01,11,1, 11.9,1,1, 11.734, 10621.892, 194.754, 52690.192 21/05/20,14:18:31,02,11,1, 11.9,1,1, 11.734, 10621.885, 194.765, 52690.235 21/05/20,14:18:31,03,11,1, 11.9,1,1, 11.734, 10621.886, 194.767, 52690.201 21/05/20,14:18:31,04,11,1, 11.9,1,1, 11.734, 10621.856, 194.770, 52690.231 21/05/20,14:18:31,05,11,1, 11.9,1,1, 11.734, 10621.863, 194.762, 52690.237 21/05/20,14:18:31,06,11,1, 11.9,1,1, 11.734, 10621.836, 194.741, 52690.225 21/05/20,14:18:31,07,11,1, 11.9,1,1, 11.734, 10621.847, 194.761, 52690.240 21/05/20,14:18:31,08,11,1, 11.9,1,1, 11.734, 10621.832, 194.750, 52690.200 21/05/20,14:18:31,09,11,1, 11.9,1,1, 11.734, 10621.824, 194.733, 52690.232 21/05/20,14:18:31,10,11,1, 11.9,1,1, 11.734, 10621.812, 194.757, 52690.235 21/05/20,14:18:31,11,11,1, 11.9,1,1, 11.734, 10621.809, 194.756, 52690.200 21/05/20,14:18:31,12,11,1, 11.9,1,1, 11.734, 10621.814, 194.716, 52690.227 21/05/20,14:18:31,13,11,1, 11.9,1,1, 11.734, 10621.785, 194.747, 52690.240 21/05/20,14:18:31,14,11,1, 11.9,1,1, 11.734, 10621.816, 194.728, 52690.289 21/05/20,14:18:31,15,11,1, 11.9,1,1, 11.734, 10621.763, 194.745, 52690.243 21/05/20,14:18:31,16,11,1, 11.9,1,1, 11.734, 10621.809, 194.747, 52690.323 21/05/20,14:18:31,17,11,1, 11.9,1,1, 11.734, 10621.749, 194.731, 52690.275 21/05/20,14:18:31,18,11,1, 11.9,1,1, 11.734, 10621.769, 194.701, 52690.227 21/05/20,14:18:31,19,11,1, 11.9,1,1, 11.734, 10621.756, 194.708, 52690.276 21/05/20,14:18:32,00,11,1, 11.9,1,1, 11.734, 10621.755, 194.708, 52690.276 21/05/20,14:18:32,01,11,1, 11.9,1,1, 11.734, 10621.708, 194.686, 52690.255 21/05/20,14:18:32,02,11,1, 11.9,1,1, 11.734, 10621.704, 194.680, 52690.216 21/05/20,14:18:32,03,11,1, 11.9,1,1, 11.734, 10621.686, 194.674, 52690.234 21/05/20,14:18:32,04,11,1, 11.9,1,1, 11.734, 10621.678, 194.645, 52690.179 21/05/20,14:18:32,05,11,1, 11.9,1,1, 11.734, 10621.694, 194.675, 52690.247 21/05/20,14:18:32,06,11,1, 11.9,1,1, 11.734, 10621.659, 194.662, 52690.220 21/05/20,14:18:32,07,11,1, 11.9,1,1, 11.734, 10621.644, 194.653, 52690.249 21/05/20,14:18:32,08,11,1, 11.9,1,1, 11.734, 10621.648, 194.638, 52690.282 21/05/20,14:18:32,09,11,1, 11.9,1,1, 11.734, 10621.604, 194.613, 52690.251 21/05/20,14:18:32,10,11,1, 11.9,1,1, 11.734, 10621.622, 194.641, 52690.229 21/05/20,14:18:32,11,11,1, 11.9,1,1, 11.734, 10621.591, 194.630, 52690.233 21/05/20,14:18:32,12,11,1, 11.9,1,1, 11.734, 10621.573, 194.624, 52690.260 21/05/20,14:18:32,13,11,1, 11.9,1,1, 11.734, 10621.559, 194.602, 52690.210 21/05/20,14:18:32,14,11,1, 11.9,1,1, 11.734, 10621.566, 194.602, 52690.231 21/05/20,14:18:32,15,11,1, 11.9,1,1, 11.734, 10621.547, 194.600, 52690.240 21/05/20,14:18:32,16,11,1, 11.9,1,1, 11.734, 10621.541, 194.583, 52690.237 21/05/20,14:18:32,17,11,1, 11.9,1,1, 11.734, 10621.515, 194.579, 52690.215 21/05/20,14:18:32,18,11,1, 11.9,1,1, 11.734, 10621.539, 194.597, 52690.251 21/05/20,14:18:32,19,11,1, 11.9,1,1, 11.734, 10621.495, 194.581, 52690.235 21/05/20,14:18:33,00,11,1, 11.9,1,1, 11.733, 10621.488, 194.581, 52690.235 21/05/20,14:18:33,01,11,1, 11.9,1,1, 11.733, 10621.497, 194.569, 52690.267 21/05/20,14:18:33,02,11,1, 11.9,1,1, 11.733, 10621.474, 194.565, 52690.271 21/05/20,14:18:33,03,11,1, 11.9,1,1, 11.733, 10621.463, 194.560, 52690.243 21/05/20,14:18:33,04,11,1, 11.9,1,1, 11.733, 10621.488, 194.564, 52690.264 21/05/20,14:18:33,05,11,1, 11.9,1,1, 11.733, 10621.468, 194.571, 52690.249 21/05/20,14:18:33,06,11,1, 11.9,1,1, 11.733, 10621.443, 194.551, 52690.242 21/05/20,14:18:33,07,11,1, 11.9,1,1, 11.733, 10621.426, 194.550, 52690.261 21/05/20,14:18:33,08,11,1, 11.9,1,1, 11.733, 10621.453, 194.545, 52690.262 21/05/20,14:18:33,09,11,1, 11.9,1,1, 11.733, 10621.446, 194.529, 52690.280 21/05/20,14:18:33,10,11,1, 11.9,1,1, 11.733, 10621.448, 194.557, 52690.283 21/05/20,14:18:33,11,11,1, 11.9,1,1, 11.733, 10621.440, 194.564, 52690.295 21/05/20,14:18:33,12,11,1, 11.9,1,1, 11.733, 10621.448, 194.537, 52690.305 21/05/20,14:18:33,13,11,1, 11.9,1,1, 11.733, 10621.432, 194.547, 52690.287 21/05/20,14:18:33,14,11,1, 11.9,1,1, 11.733, 10621.417, 194.564, 52690.329 21/05/20,14:18:33,15,11,1, 11.9,1,1, 11.733, 10621.440, 194.565, 52690.311 21/05/20,14:18:33,16,11,1, 11.9,1,1, 11.733, 10621.434, 194.564, 52690.272 21/05/20,14:18:33,17,11,1, 11.9,1,1, 11.733, 10621.426, 194.541, 52690.304 21/05/20,14:18:33,18,11,1, 11.9,1,1, 11.733, 10621.447, 194.533, 52690.310 21/05/20,14:18:33,19,11,1, 11.9,1,1, 11.733, 10621.454, 194.544, 52690.309 21/05/20,14:18:34,00,11,1, 11.9,1,1, 11.731, 10621.446, 194.544, 52690.309 21/05/20,14:18:34,01,11,1, 11.9,1,1, 11.731, 10621.465, 194.529, 52690.337 21/05/20,14:18:34,02,11,1, 11.9,1,1, 11.731, 10621.482, 194.520, 52690.312 21/05/20,14:18:34,03,11,1, 11.9,1,1, 11.731, 10621.463, 194.515, 52690.304 21/05/20,14:18:34,04,11,1, 11.9,1,1, 11.731, 10621.482, 194.541, 52690.332 21/05/20,14:18:34,05,11,1, 11.9,1,1, 11.731, 10621.464, 194.534, 52690.320 21/05/20,14:18:34,06,11,1, 11.9,1,1, 11.731, 10621.505, 194.529, 52690.318 21/05/20,14:18:34,07,11,1, 11.9,1,1, 11.731, 10621.499, 194.522, 52690.356 21/05/20,14:18:34,08,11,1, 11.9,1,1, 11.731, 10621.528, 194.555, 52690.367 21/05/20,14:18:34,09,11,1, 11.9,1,1, 11.731, 10621.515, 194.540, 52690.325 21/05/20,14:18:34,10,11,1, 11.9,1,1, 11.731, 10621.532, 194.528, 52690.344 21/05/20,14:18:34,11,11,1, 11.9,1,1, 11.731, 10621.537, 194.551, 52690.358 21/05/20,14:18:34,12,11,1, 11.9,1,1, 11.731, 10621.543, 194.539, 52690.396 21/05/20,14:18:34,13,11,1, 11.9,1,1, 11.731, 10621.546, 194.540, 52690.421 21/05/20,14:18:34,14,11,1, 11.9,1,1, 11.731, 10621.553, 194.526, 52690.391 21/05/20,14:18:34,15,11,1, 11.9,1,1, 11.731, 10621.542, 194.539, 52690.389 21/05/20,14:18:34,16,11,1, 11.9,1,1, 11.731, 10621.581, 194.558, 52690.401 21/05/20,14:18:34,17,11,1, 11.9,1,1, 11.731, 10621.578, 194.528, 52690.399 21/05/20,14:18:34,18,11,1, 11.9,1,1, 11.731, 10621.578, 194.557, 52690.382 21/05/20,14:18:34,19,11,1, 11.9,1,1, 11.731, 10621.564, 194.542, 52690.413 21/05/20,14:18:35,00,11,1, 11.9,1,1, 11.734, 10621.563, 194.542, 52690.413 21/05/20,14:18:35,01,11,1, 11.9,1,1, 11.734, 10621.563, 194.576, 52690.415 21/05/20,14:18:35,02,11,1, 11.9,1,1, 11.734, 10621.545, 194.551, 52690.373 21/05/20,14:18:35,03,11,1, 11.9,1,1, 11.734, 10621.542, 194.560, 52690.409 21/05/20,14:18:35,04,11,1, 11.9,1,1, 11.734, 10621.535, 194.546, 52690.390 21/05/20,14:18:35,05,11,1, 11.9,1,1, 11.734, 10621.562, 194.560, 52690.439 21/05/20,14:18:35,06,11,1, 11.9,1,1, 11.734, 10621.551, 194.561, 52690.425 21/05/20,14:18:35,07,11,1, 11.9,1,1, 11.734, 10621.537, 194.556, 52690.405 21/05/20,14:18:35,08,11,1, 11.9,1,1, 11.734, 10621.518, 194.560, 52690.404 21/05/20,14:18:35,09,11,1, 11.9,1,1, 11.734, 10621.515, 194.546, 52690.416 21/05/20,14:18:35,10,11,1, 11.9,1,1, 11.734, 10621.529, 194.553, 52690.414 21/05/20,14:18:35,11,11,1, 11.9,1,1, 11.734, 10621.508, 194.542, 52690.382 21/05/20,14:18:35,12,11,1, 11.9,1,1, 11.734, 10621.508, 194.546, 52690.425 21/05/20,14:18:35,13,11,1, 11.9,1,1, 11.734, 10621.470, 194.548, 52690.397 21/05/20,14:18:35,14,11,1, 11.9,1,1, 11.734, 10621.489, 194.554, 52690.406 21/05/20,14:18:35,15,11,1, 11.9,1,1, 11.734, 10621.483, 194.552, 52690.418 21/05/20,14:18:35,16,11,1, 11.9,1,1, 11.734, 10621.457, 194.531, 52690.380 21/05/20,14:18:35,17,11,1, 11.9,1,1, 11.734, 10621.423, 194.523, 52690.427 21/05/20,14:18:35,18,11,1, 11.9,1,1, 11.734, 10621.443, 194.552, 52690.415 21/05/20,14:18:35,19,11,1, 11.9,1,1, 11.734, 10621.420, 194.528, 52690.371 21/05/20,14:18:36,00,11,1, 11.9,1,1, 11.732, 10621.413, 194.528, 52690.371 21/05/20,14:18:36,01,11,1, 11.9,1,1, 11.732, 10621.403, 194.520, 52690.410 21/05/20,14:18:36,02,11,1, 11.9,1,1, 11.732, 10621.372, 194.541, 52690.421 21/05/20,14:18:36,03,11,1, 11.9,1,1, 11.732, 10621.388, 194.521, 52690.414 21/05/20,14:18:36,04,11,1, 11.9,1,1, 11.732, 10621.361, 194.492, 52690.425 21/05/20,14:18:36,05,11,1, 11.9,1,1, 11.732, 10621.349, 194.522, 52690.424 21/05/20,14:18:36,06,11,1, 11.9,1,1, 11.732, 10621.313, 194.512, 52690.445 21/05/20,14:18:36,07,11,1, 11.9,1,1, 11.732, 10621.337, 194.489, 52690.444 21/05/20,14:18:36,08,11,1, 11.9,1,1, 11.732, 10621.303, 194.481, 52690.437 21/05/20,14:18:36,09,11,1, 11.9,1,1, 11.732, 10621.271, 194.469, 52690.451 21/05/20,14:18:36,10,11,1, 11.9,1,1, 11.732, 10621.273, 194.467, 52690.422 21/05/20,14:18:36,11,11,1, 11.9,1,1, 11.732, 10621.246, 194.490, 52690.442 21/05/20,14:18:36,12,11,1, 11.9,1,1, 11.732, 10621.256, 194.459, 52690.450 21/05/20,14:18:36,13,11,1, 11.9,1,1, 11.732, 10621.236, 194.458, 52690.467 21/05/20,14:18:36,14,11,1, 11.9,1,1, 11.732, 10621.245, 194.453, 52690.488 21/05/20,14:18:36,15,11,1, 11.9,1,1, 11.732, 10621.227, 194.460, 52690.433 21/05/20,14:18:36,16,11,1, 11.9,1,1, 11.732, 10621.216, 194.451, 52690.444 21/05/20,14:18:36,17,11,1, 11.9,1,1, 11.732, 10621.210, 194.438, 52690.456 21/05/20,14:18:36,18,11,1, 11.9,1,1, 11.732, 10621.221, 194.421, 52690.523 21/05/20,14:18:36,19,11,1, 11.9,1,1, 11.732, 10621.219, 194.417, 52690.529 21/05/20,14:18:37,00,11,1, 11.8,1,1, 11.732, 10621.213, 194.417, 52690.529 21/05/20,14:18:37,01,11,1, 11.8,1,1, 11.732, 10621.153, 194.388, 52690.445 21/05/20,14:18:37,02,11,1, 11.8,1,1, 11.732, 10621.167, 194.387, 52690.479 21/05/20,14:18:37,03,11,1, 11.8,1,1, 11.732, 10621.155, 194.396, 52690.471 21/05/20,14:18:37,04,11,1, 11.8,1,1, 11.732, 10621.162, 194.364, 52690.445 21/05/20,14:18:37,05,11,1, 11.8,1,1, 11.732, 10621.143, 194.361, 52690.463 21/05/20,14:18:37,06,11,1, 11.8,1,1, 11.732, 10621.139, 194.397, 52690.400 21/05/20,14:18:37,07,11,1, 11.8,1,1, 11.732, 10621.116, 194.402, 52690.606 21/05/20,14:18:37,08,11,1, 11.8,1,1, 11.732, 10621.106, 194.357, 52690.417 21/05/20,14:18:37,09,11,1, 11.8,1,1, 11.732, 10621.115, 194.363, 52690.486 21/05/20,14:18:37,10,11,1, 11.8,1,1, 11.732, 10621.145, 194.322, 52690.414 21/05/20,14:18:37,11,11,1, 11.8,1,1, 11.732, 10621.114, 194.293, 52690.459 21/05/20,14:18:37,12,11,1, 11.8,1,1, 11.732, 10621.142, 194.303, 52690.409 21/05/20,14:18:37,13,11,1, 11.8,1,1, 11.732, 10621.106, 194.295, 52690.449 21/05/20,14:18:37,14,11,1, 11.8,1,1, 11.732, 10621.096, 194.325, 52690.445 21/05/20,14:18:37,15,11,1, 11.8,1,1, 11.732, 10621.120, 194.314, 52690.471 21/05/20,14:18:37,16,11,1, 11.8,1,1, 11.732, 10621.119, 194.287, 52690.450 21/05/20,14:18:37,17,11,1, 11.8,1,1, 11.732, 10621.094, 194.301, 52690.444 21/05/20,14:18:37,18,11,1, 11.8,1,1, 11.732, 10621.104, 194.288, 52690.442 21/05/20,14:18:37,19,11,1, 11.8,1,1, 11.732, 10621.068, 194.280, 52690.234 21/05/20,14:18:38,00,11,1, 11.9,1,1, 11.735, 10621.063, 194.280, 52690.234 21/05/20,14:18:38,01,11,1, 11.9,1,1, 11.735, 10621.103, 194.284, 52690.470 21/05/20,14:18:38,02,11,1, 11.9,1,1, 11.735, 10621.088, 194.290, 52690.463 21/05/20,14:18:38,03,11,1, 11.9,1,1, 11.735, 10621.072, 194.292, 52690.455 21/05/20,14:18:38,04,11,1, 11.9,1,1, 11.735, 10621.088, 194.286, 52690.450 21/05/20,14:18:38,05,11,1, 11.9,1,1, 11.735, 10621.073, 194.308, 52690.474 21/05/20,14:18:38,06,11,1, 11.9,1,1, 11.735, 10621.046, 194.306, 52690.477 21/05/20,14:18:38,07,11,1, 11.9,1,1, 11.735, 10621.043, 194.297, 52690.474 21/05/20,14:18:38,08,11,1, 11.9,1,1, 11.735, 10621.053, 194.286, 52690.489 21/05/20,14:18:38,09,11,1, 11.9,1,1, 11.735, 10621.047, 194.267, 52690.465 21/05/20,14:18:38,10,11,1, 11.9,1,1, 11.735, 10621.054, 194.267, 52690.467 21/05/20,14:18:38,11,11,1, 11.9,1,1, 11.735, 10621.040, 194.285, 52690.453 21/05/20,14:18:38,12,11,1, 11.9,1,1, 11.735, 10621.052, 194.258, 52690.462 21/05/20,14:18:38,13,11,1, 11.9,1,1, 11.735, 10621.042, 194.290, 52690.482 21/05/20,14:18:38,14,11,1, 11.9,1,1, 11.735, 10621.062, 194.285, 52690.494 21/05/20,14:18:38,15,11,1, 11.9,1,1, 11.735, 10621.044, 194.273, 52690.510 21/05/20,14:18:38,16,11,1, 11.9,1,1, 11.735, 10621.047, 194.309, 52690.484 21/05/20,14:18:38,17,11,1, 11.9,1,1, 11.735, 10621.033, 194.259, 52690.504 21/05/20,14:18:38,18,11,1, 11.9,1,1, 11.735, 10621.057, 194.281, 52690.510 21/05/20,14:18:38,19,11,1, 11.9,1,1, 11.735, 10621.063, 194.271, 52690.499 21/05/20,14:18:39,00,11,1, 11.8,1,1, 11.731, 10621.063, 194.271, 52690.499 21/05/20,14:18:39,01,11,1, 11.8,1,1, 11.731, 10621.066, 194.261, 52690.420 21/05/20,14:18:39,02,11,1, 11.8,1,1, 11.731, 10621.039, 194.265, 52690.557 21/05/20,14:18:39,03,11,1, 11.8,1,1, 11.731, 10621.035, 194.263, 52690.566 21/05/20,14:18:39,04,11,1, 11.8,1,1, 11.731, 10621.043, 194.255, 52690.525 21/05/20,14:18:39,05,11,1, 11.8,1,1, 11.731, 10621.073, 194.236, 52690.529 21/05/20,14:18:39,06,11,1, 11.8,1,1, 11.731, 10621.048, 194.239, 52690.491 21/05/20,14:18:39,07,11,1, 11.8,1,1, 11.731, 10621.048, 194.242, 52690.493 21/05/20,14:18:39,08,11,1, 11.8,1,1, 11.731, 10621.044, 194.240, 52690.532 21/05/20,14:18:39,09,11,1, 11.8,1,1, 11.731, 10621.106, 194.247, 52690.781 21/05/20,14:18:39,10,11,1, 11.8,1,1, 11.731, 10621.073, 194.203, 52690.434 21/05/20,14:18:39,11,11,1, 11.8,1,1, 11.731, 10621.037, 194.229, 52690.504 21/05/20,14:18:39,12,11,1, 11.8,1,1, 11.731, 10621.053, 194.201, 52690.537 21/05/20,14:18:39,13,11,1, 11.8,1,1, 11.731, 10621.072, 194.209, 52690.550 21/05/20,14:18:39,14,11,1, 11.8,1,1, 11.731, 10621.092, 194.190, 52690.526 21/05/20,14:18:39,15,11,1, 11.8,1,1, 11.731, 10621.070, 194.164, 52690.541 21/05/20,14:18:39,16,11,1, 11.8,1,1, 11.731, 10621.089, 194.186, 52690.570 21/05/20,14:18:39,17,11,1, 11.8,1,1, 11.731, 10621.097, 194.185, 52690.554 21/05/20,14:18:39,18,11,1, 11.8,1,1, 11.731, 10621.060, 194.190, 52690.504 21/05/20,14:18:39,19,11,1, 11.8,1,1, 11.731, 10621.079, 194.186, 52690.517 21/05/20,14:18:40,00,11,1, 11.8,1,1, 11.736, 10621.071, 194.186, 52690.517 21/05/20,14:18:40,01,11,1, 11.8,1,1, 11.736, 10621.086, 194.179, 52690.589 21/05/20,14:18:40,02,11,1, 11.8,1,1, 11.736, 10621.059, 194.164, 52690.536 21/05/20,14:18:40,03,11,1, 11.8,1,1, 11.736, 10621.056, 194.150, 52690.569 21/05/20,14:18:40,04,11,1, 11.8,1,1, 11.736, 10621.044, 194.163, 52690.525 21/05/20,14:18:40,05,11,1, 11.8,1,1, 11.736, 10621.043, 194.160, 52690.509 21/05/20,14:18:40,06,11,1, 11.8,1,1, 11.736, 10621.042, 194.141, 52690.491 21/05/20,14:18:40,07,11,1, 11.8,1,1, 11.736, 10621.008, 194.154, 52690.528 21/05/20,14:18:40,08,11,1, 11.8,1,1, 11.736, 10621.012, 194.141, 52690.538 21/05/20,14:18:40,09,11,1, 11.8,1,1, 11.736, 10621.015, 194.121, 52690.540 21/05/20,14:18:40,10,11,1, 11.8,1,1, 11.736, 10621.018, 194.148, 52690.575 21/05/20,14:18:40,11,11,1, 11.8,1,1, 11.736, 10620.996, 194.137, 52690.526 21/05/20,14:18:40,12,11,1, 11.8,1,1, 11.736, 10620.959, 194.119, 52690.519 21/05/20,14:18:40,13,11,1, 11.8,1,1, 11.736, 10620.961, 194.114, 52690.532 21/05/20,14:18:40,14,11,1, 11.8,1,1, 11.736, 10620.932, 194.110, 52690.490 21/05/20,14:18:40,15,11,1, 11.8,1,1, 11.736, 10620.921, 194.108, 52690.530 21/05/20,14:18:40,16,11,1, 11.8,1,1, 11.736, 10620.936, 194.109, 52690.544 21/05/20,14:18:40,17,11,1, 11.8,1,1, 11.736, 10620.894, 194.129, 52690.506 21/05/20,14:18:40,18,11,1, 11.8,1,1, 11.736, 10620.895, 194.116, 52690.562 21/05/20,14:18:40,19,11,1, 11.8,1,1, 11.736, 10620.899, 194.114, 52690.535 21/05/20,14:18:41,00,11,1, 11.9,1,1, 11.732, 10620.896, 194.114, 52690.535 21/05/20,14:18:41,01,11,1, 11.9,1,1, 11.732, 10620.863, 194.095, 52690.545 21/05/20,14:18:41,02,11,1, 11.9,1,1, 11.732, 10620.857, 194.101, 52690.544 21/05/20,14:18:41,03,11,1, 11.9,1,1, 11.732, 10620.842, 194.091, 52690.556 21/05/20,14:18:41,04,11,1, 11.9,1,1, 11.732, 10620.834, 194.094, 52690.564 21/05/20,14:18:41,05,11,1, 11.9,1,1, 11.732, 10620.843, 194.095, 52690.510 21/05/20,14:18:41,06,11,1, 11.9,1,1, 11.732, 10620.821, 194.093, 52690.519 21/05/20,14:18:41,07,11,1, 11.9,1,1, 11.732, 10620.809, 194.096, 52690.557 21/05/20,14:18:41,08,11,1, 11.9,1,1, 11.732, 10620.821, 194.113, 52690.563 21/05/20,14:18:41,09,11,1, 11.9,1,1, 11.732, 10620.822, 194.080, 52690.312 21/05/20,14:18:41,10,11,1, 11.9,1,1, 11.732, 10620.818, 194.100, 52690.494 21/05/20,14:18:41,11,11,1, 11.9,1,1, 11.732, 10620.811, 194.099, 52690.532 21/05/20,14:18:41,12,11,1, 11.9,1,1, 11.732, 10620.775, 194.102, 52690.538 21/05/20,14:18:41,13,11,1, 11.9,1,1, 11.732, 10620.751, 194.114, 52690.564 21/05/20,14:18:41,14,11,1, 11.9,1,1, 11.732, 10620.753, 194.094, 52690.552 21/05/20,14:18:41,15,11,1, 11.9,1,1, 11.732, 10620.759, 194.109, 52690.569 21/05/20,14:18:41,16,11,1, 11.9,1,1, 11.732, 10620.748, 194.102, 52690.619 21/05/20,14:18:41,17,11,1, 11.9,1,1, 11.732, 10620.737, 194.108, 52690.579 21/05/20,14:18:41,18,11,1, 11.9,1,1, 11.732, 10620.727, 194.077, 52690.617 21/05/20,14:18:41,19,11,1, 11.9,1,1, 11.732, 10620.720, 194.077, 52690.616 21/05/20,14:18:42,00,11,1, 11.8,1,1, 11.734, 10620.712, 194.077, 52690.616 21/05/20,14:18:42,01,11,1, 11.8,1,1, 11.734, 10620.736, 194.091, 52690.617 21/05/20,14:18:42,02,11,1, 11.8,1,1, 11.734, 10620.695, 194.089, 52690.612 21/05/20,14:18:42,03,11,1, 11.8,1,1, 11.734, 10620.732, 194.102, 52690.620 21/05/20,14:18:42,04,11,1, 11.8,1,1, 11.734, 10620.718, 194.078, 52690.612 21/05/20,14:18:42,05,11,1, 11.8,1,1, 11.734, 10620.711, 194.096, 52690.601 21/05/20,14:18:42,06,11,1, 11.8,1,1, 11.734, 10620.699, 194.071, 52690.579 21/05/20,14:18:42,07,11,1, 11.8,1,1, 11.734, 10620.697, 194.086, 52690.611 21/05/20,14:18:42,08,11,1, 11.8,1,1, 11.734, 10620.684, 194.061, 52690.575 21/05/20,14:18:42,09,11,1, 11.8,1,1, 11.734, 10620.646, 194.065, 52690.775 21/05/20,14:18:42,10,11,1, 11.8,1,1, 11.734, 10620.700, 194.085, 52690.655 21/05/20,14:18:42,11,11,1, 11.8,1,1, 11.734, 10620.715, 194.042, 52690.626 21/05/20,14:18:42,12,11,1, 11.8,1,1, 11.734, 10620.686, 194.037, 52690.640 21/05/20,14:18:42,13,11,1, 11.8,1,1, 11.734, 10620.700, 194.060, 52690.623 21/05/20,14:18:42,14,11,1, 11.8,1,1, 11.734, 10620.676, 194.046, 52690.617 21/05/20,14:18:42,15,11,1, 11.8,1,1, 11.734, 10620.651, 194.012, 52690.653 21/05/20,14:18:42,16,11,1, 11.8,1,1, 11.734, 10620.668, 194.025, 52690.652 21/05/20,14:18:42,17,11,1, 11.8,1,1, 11.734, 10620.651, 194.001, 52690.663 21/05/20,14:18:42,18,11,1, 11.8,1,1, 11.734, 10620.660, 193.983, 52690.652 21/05/20,14:18:42,19,11,1, 11.8,1,1, 11.734, 10620.655, 193.994, 52690.654 21/05/20,14:18:43,00,11,1, 11.9,1,1, 11.732, 10620.654, 193.994, 52690.654 21/05/20,14:18:43,01,11,1, 11.9,1,1, 11.732, 10620.627, 193.985, 52690.551 21/05/20,14:18:43,02,11,1, 11.9,1,1, 11.732, 10620.679, 193.961, 52690.647 21/05/20,14:18:43,03,11,1, 11.9,1,1, 11.732, 10620.649, 193.978, 52690.629 21/05/20,14:18:43,04,11,1, 11.9,1,1, 11.732, 10620.639, 193.936, 52690.622 21/05/20,14:18:43,05,11,1, 11.9,1,1, 11.732, 10620.643, 193.935, 52690.613 21/05/20,14:18:43,06,11,1, 11.9,1,1, 11.732, 10620.615, 193.939, 52690.654 21/05/20,14:18:43,07,11,1, 11.9,1,1, 11.732, 10620.609, 193.923, 52690.642 21/05/20,14:18:43,08,11,1, 11.9,1,1, 11.732, 10620.610, 193.945, 52690.651 21/05/20,14:18:43,09,11,1, 11.9,1,1, 11.732, 10620.612, 193.913, 52690.599 21/05/20,14:18:43,10,11,1, 11.9,1,1, 11.732, 10620.582, 193.900, 52690.678 21/05/20,14:18:43,11,11,1, 11.9,1,1, 11.732, 10620.594, 193.906, 52690.659 21/05/20,14:18:43,12,11,1, 11.9,1,1, 11.732, 10620.575, 193.903, 52690.656 21/05/20,14:18:43,13,11,1, 11.9,1,1, 11.732, 10620.575, 193.896, 52690.659 21/05/20,14:18:43,14,11,1, 11.9,1,1, 11.732, 10620.563, 193.881, 52690.680 21/05/20,14:18:43,15,11,1, 11.9,1,1, 11.732, 10620.582, 193.860, 52690.691 21/05/20,14:18:43,16,11,1, 11.9,1,1, 11.732, 10620.529, 193.854, 52690.638 21/05/20,14:18:43,17,11,1, 11.9,1,1, 11.732, 10620.542, 193.847, 52690.662 21/05/20,14:18:43,18,11,1, 11.9,1,1, 11.732, 10620.538, 193.867, 52690.645 21/05/20,14:18:43,19,11,1, 11.9,1,1, 11.732, 10620.554, 193.861, 52690.664 21/05/20,14:18:44,00,11,1, 11.8,1,1, 11.733, 10620.553, 193.861, 52690.664 21/05/20,14:18:44,01,11,1, 11.8,1,1, 11.733, 10620.511, 193.852, 52690.657 21/05/20,14:18:44,02,11,1, 11.8,1,1, 11.733, 10620.543, 193.850, 52690.696 21/05/20,14:18:44,03,11,1, 11.8,1,1, 11.733, 10620.527, 193.810, 52690.665 21/05/20,14:18:44,04,11,1, 11.8,1,1, 11.733, 10620.517, 193.805, 52690.689 21/05/20,14:18:44,05,11,1, 11.8,1,1, 11.733, 10620.510, 193.783, 52690.674 21/05/20,14:18:44,06,11,1, 11.8,1,1, 11.733, 10620.489, 193.773, 52690.659 21/05/20,14:18:44,07,11,1, 11.8,1,1, 11.733, 10620.500, 193.785, 52690.638 21/05/20,14:18:44,08,11,1, 11.8,1,1, 11.733, 10620.474, 193.792, 52690.677 21/05/20,14:18:44,09,11,1, 11.8,1,1, 11.733, 10620.492, 193.793, 52690.662 21/05/20,14:18:44,10,11,1, 11.8,1,1, 11.733, 10620.479, 193.766, 52690.619 21/05/20,14:18:44,11,11,1, 11.8,1,1, 11.733, 10620.497, 193.777, 52690.668 21/05/20,14:18:44,12,11,1, 11.8,1,1, 11.733, 10620.489, 193.800, 52690.901 21/05/20,14:18:44,13,11,1, 11.8,1,1, 11.733, 10620.493, 193.707, 52690.583 21/05/20,14:18:44,14,11,1, 11.8,1,1, 11.733, 10620.464, 193.738, 52690.636 21/05/20,14:18:44,15,11,1, 11.8,1,1, 11.733, 10620.442, 193.724, 52690.638 21/05/20,14:18:44,16,11,1, 11.8,1,1, 11.733, 10620.464, 193.729, 52690.585 21/05/20,14:18:44,17,11,1, 11.8,1,1, 11.733, 10620.496, 193.717, 52690.631 21/05/20,14:18:44,18,11,1, 11.8,1,1, 11.733, 10620.475, 193.716, 52690.646 21/05/20,14:18:44,19,11,1, 11.8,1,1, 11.733, 10620.477, 193.708, 52690.674 21/05/20,14:18:45,00,11,1, 11.9,1,1, 11.737, 10620.470, 193.708, 52690.674 21/05/20,14:18:45,01,11,1, 11.9,1,1, 11.737, 10620.448, 193.726, 52690.670 21/05/20,14:18:45,02,11,1, 11.9,1,1, 11.737, 10620.480, 193.712, 52690.648 21/05/20,14:18:45,03,11,1, 11.9,1,1, 11.737, 10620.458, 193.709, 52690.644 21/05/20,14:18:45,04,11,1, 11.9,1,1, 11.737, 10620.458, 193.726, 52690.671 21/05/20,14:18:45,05,11,1, 11.9,1,1, 11.737, 10620.443, 193.721, 52690.675 21/05/20,14:18:45,06,11,1, 11.9,1,1, 11.737, 10620.450, 193.717, 52690.684 21/05/20,14:18:45,07,11,1, 11.9,1,1, 11.737, 10620.451, 193.716, 52690.665 21/05/20,14:18:45,08,11,1, 11.9,1,1, 11.737, 10620.455, 193.720, 52690.696 21/05/20,14:18:45,09,11,1, 11.9,1,1, 11.737, 10620.434, 193.702, 52690.669 21/05/20,14:18:45,10,11,1, 11.9,1,1, 11.737, 10620.411, 193.713, 52690.700 21/05/20,14:18:45,11,11,1, 11.9,1,1, 11.737, 10620.412, 193.710, 52690.694 21/05/20,14:18:45,12,11,1, 11.9,1,1, 11.737, 10620.403, 193.686, 52690.682 21/05/20,14:18:45,13,11,1, 11.9,1,1, 11.737, 10620.407, 193.684, 52690.676 21/05/20,14:18:45,14,11,1, 11.9,1,1, 11.737, 10620.402, 193.721, 52690.658 21/05/20,14:18:45,15,11,1, 11.9,1,1, 11.737, 10620.407, 193.711, 52690.675 21/05/20,14:18:45,16,11,1, 11.9,1,1, 11.737, 10620.414, 193.700, 52690.677 21/05/20,14:18:45,17,11,1, 11.9,1,1, 11.737, 10620.392, 193.715, 52690.688 21/05/20,14:18:45,18,11,1, 11.9,1,1, 11.737, 10620.399, 193.698, 52690.696 21/05/20,14:18:45,19,11,1, 11.9,1,1, 11.737, 10620.389, 193.731, 52690.690 21/05/20,14:18:46,00,11,1, 12.0,1,1, 11.735, 10620.387, 193.731, 52690.690 21/05/20,14:18:46,01,11,1, 12.0,1,1, 11.735, 10620.358, 193.749, 52690.689 21/05/20,14:18:46,02,11,1, 12.0,1,1, 11.735, 10620.371, 193.716, 52690.675 21/05/20,14:18:46,03,11,1, 12.0,1,1, 11.735, 10620.373, 193.728, 52690.710 21/05/20,14:18:46,04,11,1, 12.0,1,1, 11.735, 10620.375, 193.693, 52690.722 21/05/20,14:18:46,05,11,1, 12.0,1,1, 11.735, 10620.364, 193.700, 52690.700 21/05/20,14:18:46,06,11,1, 12.0,1,1, 11.735, 10620.370, 193.713, 52690.708 21/05/20,14:18:46,07,11,1, 12.0,1,1, 11.735, 10620.366, 193.722, 52690.772 21/05/20,14:18:46,08,11,1, 12.0,1,1, 11.735, 10620.361, 193.691, 52690.751 21/05/20,14:18:46,09,11,1, 12.0,1,1, 11.735, 10620.369, 193.668, 52690.753 21/05/20,14:18:46,10,11,1, 12.0,1,1, 11.735, 10620.371, 193.678, 52690.757 21/05/20,14:18:46,11,11,1, 12.0,1,1, 11.735, 10620.344, 193.671, 52690.699 21/05/20,14:18:46,12,11,1, 12.0,1,1, 11.735, 10620.343, 193.678, 52690.727 21/05/20,14:18:46,13,11,1, 12.0,1,1, 11.735, 10620.355, 193.655, 52690.750 21/05/20,14:18:46,14,11,1, 12.0,1,1, 11.735, 10620.341, 193.653, 52690.759 21/05/20,14:18:46,15,11,1, 12.0,1,1, 11.735, 10620.321, 193.642, 52690.757 21/05/20,14:18:46,16,11,1, 12.0,1,1, 11.735, 10620.319, 193.644, 52690.754 21/05/20,14:18:46,17,11,1, 12.0,1,1, 11.735, 10620.330, 193.652, 52690.723 21/05/20,14:18:46,18,11,1, 12.0,1,1, 11.735, 10620.296, 193.624, 52690.723 21/05/20,14:18:46,19,11,1, 12.0,1,1, 11.735, 10620.319, 193.623, 52690.735 21/05/20,14:18:47,00,11,1, 11.8,1,1, 11.730, 10620.311, 193.623, 52690.735 21/05/20,14:18:47,01,11,1, 11.8,1,1, 11.730, 10620.309, 193.568, 52690.728 21/05/20,14:18:47,02,11,1, 11.8,1,1, 11.730, 10620.319, 193.561, 52690.694 21/05/20,14:18:47,03,11,1, 11.8,1,1, 11.730, 10620.288, 193.552, 52690.698 21/05/20,14:18:47,04,11,1, 11.8,1,1, 11.730, 10620.296, 193.597, 52690.710 21/05/20,14:18:47,05,11,1, 11.8,1,1, 11.730, 10620.295, 193.555, 52690.725 21/05/20,14:18:47,06,11,1, 11.8,1,1, 11.730, 10620.298, 193.528, 52690.730 21/05/20,14:18:47,07,11,1, 11.8,1,1, 11.730, 10620.282, 193.521, 52690.702 21/05/20,14:18:47,08,11,1, 11.8,1,1, 11.730, 10620.299, 193.489, 52690.722 21/05/20,14:18:47,09,11,1, 11.8,1,1, 11.730, 10620.292, 193.479, 52690.731 21/05/20,14:18:47,10,11,1, 11.8,1,1, 11.730, 10620.314, 193.471, 52690.694 21/05/20,14:18:47,11,11,1, 11.8,1,1, 11.730, 10620.272, 193.449, 52690.721 21/05/20,14:18:47,12,11,1, 11.8,1,1, 11.730, 10620.304, 193.438, 52690.704 21/05/20,14:18:47,13,11,1, 11.8,1,1, 11.730, 10620.278, 193.434, 52690.725 21/05/20,14:18:47,14,11,1, 11.8,1,1, 11.730, 10620.303, 193.443, 52690.729 21/05/20,14:18:47,15,11,1, 11.8,1,1, 11.730, 10620.265, 193.445, 52690.717 21/05/20,14:18:47,16,11,1, 11.8,1,1, 11.730, 10620.261, 193.444, 52690.709 21/05/20,14:18:47,17,11,1, 11.8,1,1, 11.730, 10620.256, 193.431, 52690.727 21/05/20,14:18:47,18,11,1, 11.8,1,1, 11.730, 10620.263, 193.380, 52690.712 21/05/20,14:18:47,19,11,1, 11.8,1,1, 11.730, 10620.265, 193.402, 52690.727 21/05/20,14:18:48,00,11,1, 11.9,1,1, 11.734, 10620.261, 193.402, 52690.727 21/05/20,14:18:48,01,11,1, 11.9,1,1, 11.734, 10620.253, 193.356, 52690.755 21/05/20,14:18:48,02,11,1, 11.9,1,1, 11.734, 10620.248, 193.360, 52690.744 21/05/20,14:18:48,03,11,1, 11.9,1,1, 11.734, 10620.247, 193.371, 52690.742 21/05/20,14:18:48,04,11,1, 11.9,1,1, 11.734, 10620.205, 193.351, 52690.739 21/05/20,14:18:48,05,11,1, 11.9,1,1, 11.734, 10620.226, 193.339, 52690.762 21/05/20,14:18:48,06,11,1, 11.9,1,1, 11.734, 10620.240, 193.335, 52690.751 21/05/20,14:18:48,07,11,1, 11.9,1,1, 11.734, 10620.211, 193.358, 52690.731 21/05/20,14:18:48,08,11,1, 11.9,1,1, 11.734, 10620.213, 193.330, 52690.743 21/05/20,14:18:48,09,11,1, 11.9,1,1, 11.734, 10620.191, 193.297, 52690.718 21/05/20,14:18:48,10,11,1, 11.9,1,1, 11.734, 10620.191, 193.319, 52690.741 21/05/20,14:18:48,11,11,1, 11.9,1,1, 11.734, 10620.174, 193.295, 52690.743 21/05/20,14:18:48,12,11,1, 11.9,1,1, 11.734, 10620.182, 193.296, 52690.710 21/05/20,14:18:48,13,11,1, 11.9,1,1, 11.734, 10620.177, 193.312, 52690.748 21/05/20,14:18:48,14,11,1, 11.9,1,1, 11.734, 10620.150, 193.288, 52690.722 21/05/20,14:18:48,15,11,1, 11.9,1,1, 11.734, 10620.149, 193.302, 52690.730 21/05/20,14:18:48,16,11,1, 11.9,1,1, 11.734, 10620.147, 193.295, 52690.755 21/05/20,14:18:48,17,11,1, 11.9,1,1, 11.734, 10620.149, 193.282, 52690.735 21/05/20,14:18:48,18,11,1, 11.9,1,1, 11.734, 10620.152, 193.280, 52690.738 21/05/20,14:18:48,19,11,1, 11.9,1,1, 11.734, 10620.145, 193.249, 52690.757 21/05/20,14:18:49,00,11,1, 11.9,1,1, 11.733, 10620.145, 193.249, 52690.757 21/05/20,14:18:49,01,11,1, 11.9,1,1, 11.733, 10620.116, 193.254, 52690.755 21/05/20,14:18:49,02,11,1, 11.9,1,1, 11.733, 10620.141, 193.259, 52690.762 21/05/20,14:18:49,03,11,1, 11.9,1,1, 11.733, 10620.154, 193.292, 52690.778 21/05/20,14:18:49,04,11,1, 11.9,1,1, 11.733, 10620.134, 193.253, 52690.771 21/05/20,14:18:49,05,11,1, 11.9,1,1, 11.733, 10620.133, 193.259, 52690.765 21/05/20,14:18:49,06,11,1, 11.9,1,1, 11.733, 10620.145, 193.250, 52690.786 21/05/20,14:18:49,07,11,1, 11.9,1,1, 11.733, 10620.126, 193.235, 52690.772 21/05/20,14:18:49,08,11,1, 11.9,1,1, 11.733, 10620.166, 193.232, 52690.837 21/05/20,14:18:49,09,11,1, 11.9,1,1, 11.733, 10620.131, 193.262, 52690.740 21/05/20,14:18:49,10,11,1, 11.9,1,1, 11.733, 10620.125, 193.248, 52690.923 21/05/20,14:18:49,11,11,1, 11.9,1,1, 11.733, 10620.140, 193.227, 52690.730 21/05/20,14:18:49,12,11,1, 11.9,1,1, 11.733, 10620.151, 193.237, 52690.800 21/05/20,14:18:49,13,11,1, 11.9,1,1, 11.733, 10620.175, 193.238, 52690.819 21/05/20,14:18:49,14,11,1, 11.9,1,1, 11.733, 10620.165, 193.189, 52690.794 21/05/20,14:18:49,15,11,1, 11.9,1,1, 11.733, 10620.160, 193.249, 52690.791 21/05/20,14:18:49,16,11,1, 11.9,1,1, 11.733, 10620.179, 193.206, 52690.803 21/05/20,14:18:49,17,11,1, 11.9,1,1, 11.733, 10620.212, 193.203, 52690.780 21/05/20,14:18:49,18,11,1, 11.9,1,1, 11.733, 10620.190, 193.222, 52690.764 21/05/20,14:18:49,19,11,1, 11.9,1,1, 11.733, 10620.195, 193.218, 52690.778 21/05/20,14:18:50,00,12,1, 11.9,1,1, 11.732, 10620.195, 193.218, 52690.778 21/05/20,14:18:50,01,12,1, 11.9,1,1, 11.732, 10620.224, 193.195, 52690.840 21/05/20,14:18:50,02,12,1, 11.9,1,1, 11.732, 10620.210, 193.194, 52690.805 21/05/20,14:18:50,03,12,1, 11.9,1,1, 11.732, 10620.229, 193.148, 52690.776 21/05/20,14:18:50,04,12,1, 11.9,1,1, 11.732, 10620.213, 193.180, 52690.785 21/05/20,14:18:50,05,12,1, 11.9,1,1, 11.732, 10620.230, 193.175, 52690.753 21/05/20,14:18:50,06,12,1, 11.9,1,1, 11.732, 10620.277, 193.154, 52690.828 21/05/20,14:18:50,07,12,1, 11.9,1,1, 11.732, 10620.270, 193.145, 52690.854 21/05/20,14:18:50,08,12,1, 11.9,1,1, 11.732, 10620.288, 193.171, 52690.857 21/05/20,14:18:50,09,12,1, 11.9,1,1, 11.732, 10620.263, 193.134, 52690.835 21/05/20,14:18:50,10,12,1, 11.9,1,1, 11.732, 10620.285, 193.134, 52690.850 21/05/20,14:18:50,11,12,1, 11.9,1,1, 11.732, 10620.304, 193.125, 52690.845 21/05/20,14:18:50,12,12,1, 11.9,1,1, 11.732, 10620.293, 193.107, 52690.837 21/05/20,14:18:50,13,12,1, 11.9,1,1, 11.732, 10620.321, 193.106, 52690.814 21/05/20,14:18:50,14,12,1, 11.9,1,1, 11.732, 10620.323, 193.094, 52690.845 21/05/20,14:18:50,15,12,1, 11.9,1,1, 11.732, 10620.314, 193.081, 52690.850 21/05/20,14:18:50,16,12,1, 11.9,1,1, 11.732, 10620.298, 193.097, 52690.848 21/05/20,14:18:50,17,12,1, 11.9,1,1, 11.732, 10620.329, 193.066, 52690.850 21/05/20,14:18:50,18,12,1, 11.9,1,1, 11.732, 10620.312, 193.076, 52690.828 21/05/20,14:18:50,19,12,1, 11.9,1,1, 11.732, 10620.327, 193.049, 52690.819 21/05/20,14:18:51,00,12,1, 11.9,1,1, 11.734, 10620.320, 193.049, 52690.819 21/05/20,14:18:51,01,12,1, 11.9,1,1, 11.734, 10620.322, 193.045, 52690.782 21/05/20,14:18:51,02,12,1, 11.9,1,1, 11.734, 10620.302, 193.049, 52690.806 21/05/20,14:18:51,03,12,1, 11.9,1,1, 11.734, 10620.309, 193.016, 52690.840 21/05/20,14:18:51,04,12,1, 11.9,1,1, 11.734, 10620.293, 193.033, 52690.782 21/05/20,14:18:51,05,12,1, 11.9,1,1, 11.734, 10620.295, 193.024, 52690.808 21/05/20,14:18:51,06,12,1, 11.9,1,1, 11.734, 10620.284, 193.005, 52690.824 21/05/20,14:18:51,07,12,1, 11.9,1,1, 11.734, 10620.282, 193.007, 52690.819 21/05/20,14:18:51,08,12,1, 11.9,1,1, 11.734, 10620.284, 192.987, 52690.841 21/05/20,14:18:51,09,12,1, 11.9,1,1, 11.734, 10620.267, 192.977, 52690.824 21/05/20,14:18:51,10,12,1, 11.9,1,1, 11.734, 10620.241, 192.969, 52690.825 21/05/20,14:18:51,11,12,1, 11.9,1,1, 11.734, 10620.239, 192.979, 52690.817 21/05/20,14:18:51,12,12,1, 11.9,1,1, 11.734, 10620.253, 192.963, 52690.811 21/05/20,14:18:51,13,12,1, 11.9,1,1, 11.734, 10620.218, 192.935, 52690.806 21/05/20,14:18:51,14,12,1, 11.9,1,1, 11.734, 10620.214, 192.955, 52690.774 21/05/20,14:18:51,15,12,1, 11.9,1,1, 11.734, 10620.195, 192.935, 52690.792 21/05/20,14:18:51,16,12,1, 11.9,1,1, 11.734, 10620.180, 192.921, 52690.780 21/05/20,14:18:51,17,12,1, 11.9,1,1, 11.734, 10620.198, 192.921, 52690.780 21/05/20,14:18:51,18,12,1, 11.9,1,1, 11.734, 10620.163, 192.915, 52690.794 21/05/20,14:18:51,19,12,1, 11.9,1,1, 11.734, 10620.162, 192.899, 52690.775 21/05/20,14:18:52,00,12,1, 11.8,1,1, 11.730, 10620.161, 192.899, 52690.775 21/05/20,14:18:52,01,12,1, 11.8,1,1, 11.730, 10620.165, 192.892, 52690.829 21/05/20,14:18:52,02,12,1, 11.8,1,1, 11.730, 10620.161, 192.880, 52690.783 21/05/20,14:18:52,03,12,1, 11.8,1,1, 11.730, 10620.160, 192.881, 52690.783 21/05/20,14:18:52,04,12,1, 11.8,1,1, 11.730, 10620.133, 192.882, 52690.832 21/05/20,14:18:52,05,12,1, 11.8,1,1, 11.730, 10620.115, 192.856, 52690.791 21/05/20,14:18:52,06,12,1, 11.8,1,1, 11.730, 10620.129, 192.872, 52690.840 21/05/20,14:18:52,07,12,1, 11.8,1,1, 11.730, 10620.124, 192.860, 52690.867 21/05/20,14:18:52,08,12,1, 11.8,1,1, 11.730, 10620.119, 192.883, 52690.855 21/05/20,14:18:52,09,12,1, 11.8,1,1, 11.730, 10620.129, 192.877, 52690.805 21/05/20,14:18:52,10,12,1, 11.8,1,1, 11.730, 10620.119, 192.845, 52690.844 21/05/20,14:18:52,11,12,1, 11.8,1,1, 11.730, 10620.119, 192.836, 52690.833 21/05/20,14:18:52,12,12,1, 11.8,1,1, 11.730, 10620.137, 192.870, 52690.834 21/05/20,14:18:52,13,12,1, 11.8,1,1, 11.730, 10620.137, 192.847, 52690.825 21/05/20,14:18:52,14,12,1, 11.8,1,1, 11.730, 10620.145, 192.861, 52690.820 21/05/20,14:18:52,15,12,1, 11.8,1,1, 11.730, 10620.106, 192.824, 52690.841 21/05/20,14:18:52,16,12,1, 11.8,1,1, 11.730, 10620.147, 192.824, 52690.859 21/05/20,14:18:52,17,12,1, 11.8,1,1, 11.730, 10620.141, 192.811, 52690.862 21/05/20,14:18:52,18,12,1, 11.8,1,1, 11.730, 10620.147, 192.816, 52690.876 21/05/20,14:18:52,19,12,1, 11.8,1,1, 11.730, 10620.152, 192.783, 52690.861 21/05/20,14:18:53,00,12,1, 11.9,1,1, 11.735, 10620.145, 192.783, 52690.861 21/05/20,14:18:53,01,12,1, 11.9,1,1, 11.735, 10620.159, 192.783, 52690.853 21/05/20,14:18:53,02,12,1, 11.9,1,1, 11.735, 10620.160, 192.798, 52690.886 21/05/20,14:18:53,03,12,1, 11.9,1,1, 11.735, 10620.170, 192.793, 52690.884 21/05/20,14:18:53,04,12,1, 11.9,1,1, 11.735, 10620.143, 192.784, 52690.849 21/05/20,14:18:53,05,12,1, 11.9,1,1, 11.735, 10620.165, 192.759, 52690.879 21/05/20,14:18:53,06,12,1, 11.9,1,1, 11.735, 10620.176, 192.781, 52690.877 21/05/20,14:18:53,07,12,1, 11.9,1,1, 11.735, 10620.167, 192.780, 52690.833 21/05/20,14:18:53,08,12,1, 11.9,1,1, 11.735, 10620.188, 192.759, 52690.855 21/05/20,14:18:53,09,12,1, 11.9,1,1, 11.735, 10620.206, 192.755, 52690.873 21/05/20,14:18:53,10,12,1, 11.9,1,1, 11.735, 10620.213, 192.742, 52690.837 21/05/20,14:18:53,11,12,1, 11.9,1,1, 11.735, 10620.220, 192.759, 52690.839 21/05/20,14:18:53,12,12,1, 11.9,1,1, 11.735, 10620.255, 192.747, 52690.860 21/05/20,14:18:53,13,12,1, 11.9,1,1, 11.735, 10620.259, 192.742, 52690.838 21/05/20,14:18:53,14,12,1, 11.9,1,1, 11.735, 10620.259, 192.727, 52690.858 21/05/20,14:18:53,15,12,1, 11.9,1,1, 11.735, 10620.302, 192.723, 52690.806 21/05/20,14:18:53,16,12,1, 11.9,1,1, 11.735, 10620.281, 192.726, 52690.830 21/05/20,14:18:53,17,12,1, 11.9,1,1, 11.735, 10620.274, 192.708, 52690.869 21/05/20,14:18:53,18,12,1, 11.9,1,1, 11.735, 10620.297, 192.709, 52690.870 21/05/20,14:18:53,19,12,1, 11.9,1,1, 11.735, 10620.298, 192.700, 52690.891 21/05/20,14:18:54,00,11,1, 11.9,1,1, 11.737, 10620.295, 192.700, 52690.891 21/05/20,14:18:54,01,11,1, 11.9,1,1, 11.737, 10620.346, 192.720, 52690.835 21/05/20,14:18:54,02,11,1, 11.9,1,1, 11.737, 10620.339, 192.695, 52690.878 21/05/20,14:18:54,03,11,1, 11.9,1,1, 11.737, 10620.326, 192.672, 52690.883 21/05/20,14:18:54,04,11,1, 11.9,1,1, 11.737, 10620.340, 192.663, 52690.852 21/05/20,14:18:54,05,11,1, 11.9,1,1, 11.737, 10620.334, 192.664, 52690.859 21/05/20,14:18:54,06,11,1, 11.9,1,1, 11.737, 10620.349, 192.679, 52690.898 21/05/20,14:18:54,07,11,1, 11.9,1,1, 11.737, 10620.341, 192.670, 52690.821 21/05/20,14:18:54,08,11,1, 11.9,1,1, 11.737, 10620.337, 192.641, 52690.870 21/05/20,14:18:54,09,11,1, 11.9,1,1, 11.737, 10620.346, 192.645, 52690.873 21/05/20,14:18:54,10,11,1, 11.9,1,1, 11.737, 10620.349, 192.629, 52690.859 21/05/20,14:18:54,11,11,1, 11.9,1,1, 11.737, 10620.332, 192.611, 52690.867 21/05/20,14:18:54,12,11,1, 11.9,1,1, 11.737, 10620.319, 192.614, 52690.858 21/05/20,14:18:54,13,11,1, 11.9,1,1, 11.737, 10620.307, 192.608, 52690.841 21/05/20,14:18:54,14,11,1, 11.9,1,1, 11.737, 10620.305, 192.619, 52690.861 21/05/20,14:18:54,15,11,1, 11.9,1,1, 11.737, 10620.307, 192.623, 52690.877 21/05/20,14:18:54,16,11,1, 11.9,1,1, 11.737, 10620.307, 192.639, 52690.910 21/05/20,14:18:54,17,11,1, 11.9,1,1, 11.737, 10620.291, 192.609, 52690.889 21/05/20,14:18:54,18,11,1, 11.9,1,1, 11.737, 10620.287, 192.597, 52690.839 21/05/20,14:18:54,19,11,1, 11.9,1,1, 11.737, 10620.276, 192.605, 52690.903 21/05/20,14:18:55,00,11,1, 11.8,1,1, 11.730, 10620.270, 192.605, 52690.903 21/05/20,14:18:55,01,11,1, 11.8,1,1, 11.730, 10620.276, 192.619, 52690.878 21/05/20,14:18:55,02,11,1, 11.8,1,1, 11.730, 10620.262, 192.595, 52690.888 21/05/20,14:18:55,03,11,1, 11.8,1,1, 11.730, 10620.270, 192.619, 52690.885 21/05/20,14:18:55,04,11,1, 11.8,1,1, 11.730, 10620.261, 192.630, 52690.843 21/05/20,14:18:55,05,11,1, 11.8,1,1, 11.730, 10620.259, 192.633, 52690.848 21/05/20,14:18:55,06,11,1, 11.8,1,1, 11.730, 10620.259, 192.615, 52690.898 21/05/20,14:18:55,07,11,1, 11.8,1,1, 11.730, 10620.271, 192.610, 52690.849 21/05/20,14:18:55,08,11,1, 11.8,1,1, 11.730, 10620.218, 192.591, 52690.847 21/05/20,14:18:55,09,11,1, 11.8,1,1, 11.730, 10620.222, 192.622, 52690.849 21/05/20,14:18:55,10,11,1, 11.8,1,1, 11.730, 10620.226, 192.593, 52690.875 21/05/20,14:18:55,11,11,1, 11.8,1,1, 11.730, 10620.218, 192.600, 52690.848 21/05/20,14:18:55,12,11,1, 11.8,1,1, 11.730, 10620.239, 192.625, 52690.890 21/05/20,14:18:55,13,11,1, 11.8,1,1, 11.730, 10620.176, 192.632, 52690.834 21/05/20,14:18:55,14,11,1, 11.8,1,1, 11.730, 10620.190, 192.612, 52690.892 21/05/20,14:18:55,15,11,1, 11.8,1,1, 11.730, 10620.193, 192.588, 52690.836 21/05/20,14:18:55,16,11,1, 11.8,1,1, 11.730, 10620.220, 192.591, 52690.870 21/05/20,14:18:55,17,11,1, 11.8,1,1, 11.730, 10620.204, 192.606, 52690.858 21/05/20,14:18:55,18,11,1, 11.8,1,1, 11.730, 10620.227, 192.577, 52690.845 21/05/20,14:18:55,19,11,1, 11.8,1,1, 11.730, 10620.188, 192.583, 52690.852 21/05/20,14:18:56,00,11,1, 11.8,1,1, 11.734, 10620.186, 192.583, 52690.852 21/05/20,14:18:56,01,11,1, 11.8,1,1, 11.734, 10620.179, 192.598, 52690.892 21/05/20,14:18:56,02,11,1, 11.8,1,1, 11.734, 10620.217, 192.613, 52691.131 21/05/20,14:18:56,03,11,1, 11.8,1,1, 11.734, 10620.230, 192.602, 52690.810 21/05/20,14:18:56,04,11,1, 11.8,1,1, 11.734, 10620.212, 192.586, 52690.833 21/05/20,14:18:56,05,11,1, 11.8,1,1, 11.734, 10620.207, 192.599, 52690.832 21/05/20,14:18:56,06,11,1, 11.8,1,1, 11.734, 10620.203, 192.563, 52690.880 21/05/20,14:18:56,07,11,1, 11.8,1,1, 11.734, 10620.231, 192.570, 52690.900 21/05/20,14:18:56,08,11,1, 11.8,1,1, 11.734, 10620.214, 192.553, 52690.883 21/05/20,14:18:56,09,11,1, 11.8,1,1, 11.734, 10620.218, 192.563, 52690.874 21/05/20,14:18:56,10,11,1, 11.8,1,1, 11.734, 10620.207, 192.571, 52690.901 21/05/20,14:18:56,11,11,1, 11.8,1,1, 11.734, 10620.219, 192.586, 52690.848 21/05/20,14:18:56,12,11,1, 11.8,1,1, 11.734, 10620.211, 192.564, 52690.898 21/05/20,14:18:56,13,11,1, 11.8,1,1, 11.734, 10620.241, 192.556, 52690.900 21/05/20,14:18:56,14,11,1, 11.8,1,1, 11.734, 10620.231, 192.558, 52690.928 21/05/20,14:18:56,15,11,1, 11.8,1,1, 11.734, 10620.233, 192.552, 52690.871 21/05/20,14:18:56,16,11,1, 11.8,1,1, 11.734, 10620.247, 192.581, 52690.918 21/05/20,14:18:56,17,11,1, 11.8,1,1, 11.734, 10620.254, 192.547, 52690.889 21/05/20,14:18:56,18,11,1, 11.8,1,1, 11.734, 10620.258, 192.535, 52690.872 21/05/20,14:18:56,19,11,1, 11.8,1,1, 11.734, 10620.258, 192.542, 52690.914 21/05/20,14:18:57,00,11,1, 11.8,1,1, 11.734, 10620.253, 192.542, 52690.914 21/05/20,14:18:57,01,11,1, 11.8,1,1, 11.734, 10620.259, 192.513, 52690.936 21/05/20,14:18:57,02,11,1, 11.8,1,1, 11.734, 10620.259, 192.510, 52690.929 21/05/20,14:18:57,03,11,1, 11.8,1,1, 11.734, 10620.275, 192.514, 52690.940 21/05/20,14:18:57,04,11,1, 11.8,1,1, 11.734, 10620.282, 192.518, 52690.912 21/05/20,14:18:57,05,11,1, 11.8,1,1, 11.734, 10620.260, 192.491, 52690.923 21/05/20,14:18:57,06,11,1, 11.8,1,1, 11.734, 10620.287, 192.512, 52690.918 21/05/20,14:18:57,07,11,1, 11.8,1,1, 11.734, 10620.291, 192.480, 52690.908 21/05/20,14:18:57,08,11,1, 11.8,1,1, 11.734, 10620.265, 192.510, 52690.931 21/05/20,14:18:57,09,11,1, 11.8,1,1, 11.734, 10620.285, 192.482, 52690.897 21/05/20,14:18:57,10,11,1, 11.8,1,1, 11.734, 10620.289, 192.485, 52690.916 21/05/20,14:18:57,11,11,1, 11.8,1,1, 11.734, 10620.292, 192.510, 52690.913 21/05/20,14:18:57,12,11,1, 11.8,1,1, 11.734, 10620.260, 192.488, 52690.793 21/05/20,14:18:57,13,11,1, 11.8,1,1, 11.734, 10620.277, 192.479, 52690.971 21/05/20,14:18:57,14,11,1, 11.8,1,1, 11.734, 10620.295, 192.484, 52690.902 21/05/20,14:18:57,15,11,1, 11.8,1,1, 11.734, 10620.304, 192.480, 52690.913 21/05/20,14:18:57,16,11,1, 11.8,1,1, 11.734, 10620.281, 192.490, 52690.906 21/05/20,14:18:57,17,11,1, 11.8,1,1, 11.734, 10620.286, 192.481, 52690.983 21/05/20,14:18:57,18,11,1, 11.8,1,1, 11.734, 10620.307, 192.463, 52690.951 21/05/20,14:18:57,19,11,1, 11.8,1,1, 11.734, 10620.318, 192.471, 52690.974 21/05/20,14:18:58,00,11,1, 11.9,1,1, 11.735, 10620.311, 192.471, 52690.974 21/05/20,14:18:58,01,11,1, 11.9,1,1, 11.735, 10620.288, 192.501, 52690.986 21/05/20,14:18:58,02,11,1, 11.9,1,1, 11.735, 10620.306, 192.494, 52690.976 21/05/20,14:18:58,03,11,1, 11.9,1,1, 11.735, 10620.319, 192.490, 52690.956 21/05/20,14:18:58,04,11,1, 11.9,1,1, 11.735, 10620.315, 192.486, 52690.955 21/05/20,14:18:58,05,11,1, 11.9,1,1, 11.735, 10620.290, 192.497, 52691.008 21/05/20,14:18:58,06,11,1, 11.9,1,1, 11.735, 10620.314, 192.467, 52690.955 21/05/20,14:18:58,07,11,1, 11.9,1,1, 11.735, 10620.309, 192.481, 52690.944 21/05/20,14:18:58,08,11,1, 11.9,1,1, 11.735, 10620.296, 192.507, 52690.966 21/05/20,14:18:58,09,11,1, 11.9,1,1, 11.735, 10620.323, 192.490, 52690.968 21/05/20,14:18:58,10,11,1, 11.9,1,1, 11.735, 10620.298, 192.491, 52690.979 21/05/20,14:18:58,11,11,1, 11.9,1,1, 11.735, 10620.290, 192.479, 52690.981 21/05/20,14:18:58,12,11,1, 11.9,1,1, 11.735, 10620.276, 192.509, 52690.995 21/05/20,14:18:58,13,11,1, 11.9,1,1, 11.735, 10620.300, 192.514, 52690.977 21/05/20,14:18:58,14,11,1, 11.9,1,1, 11.735, 10620.294, 192.510, 52690.982 21/05/20,14:18:58,15,11,1, 11.9,1,1, 11.735, 10620.311, 192.494, 52690.989 21/05/20,14:18:58,16,11,1, 11.9,1,1, 11.735, 10620.279, 192.510, 52690.921 21/05/20,14:18:58,17,11,1, 11.9,1,1, 11.735, 10620.277, 192.541, 52690.979 21/05/20,14:18:58,18,11,1, 11.9,1,1, 11.735, 10620.290, 192.519, 52690.977 21/05/20,14:18:58,19,11,1, 11.9,1,1, 11.735, 10620.302, 192.503, 52690.969 21/05/20,14:18:59,00,11,1, 11.8,1,1, 11.733, 10620.295, 192.503, 52690.969 21/05/20,14:18:59,01,11,1, 11.8,1,1, 11.733, 10620.270, 192.530, 52691.002 21/05/20,14:18:59,02,11,1, 11.8,1,1, 11.733, 10620.276, 192.517, 52691.007 21/05/20,14:18:59,03,11,1, 11.8,1,1, 11.733, 10620.293, 192.499, 52690.862 21/05/20,14:18:59,04,11,1, 11.8,1,1, 11.733, 10620.260, 192.533, 52690.966 21/05/20,14:18:59,05,11,1, 11.8,1,1, 11.733, 10620.282, 192.516, 52690.978 21/05/20,14:18:59,06,11,1, 11.8,1,1, 11.733, 10620.255, 192.523, 52691.024 21/05/20,14:18:59,07,11,1, 11.8,1,1, 11.733, 10620.274, 192.528, 52691.028 21/05/20,14:18:59,08,11,1, 11.8,1,1, 11.733, 10620.296, 192.540, 52691.042 21/05/20,14:18:59,09,11,1, 11.8,1,1, 11.733, 10620.260, 192.492, 52691.025 21/05/20,14:18:59,10,11,1, 11.8,1,1, 11.733, 10620.275, 192.511, 52691.020 21/05/20,14:18:59,11,11,1, 11.8,1,1, 11.733, 10620.259, 192.543, 52691.014 21/05/20,14:18:59,12,11,1, 11.8,1,1, 11.733, 10620.263, 192.531, 52691.010 21/05/20,14:18:59,13,11,1, 11.8,1,1, 11.733, 10620.250, 192.530, 52691.057 21/05/20,14:18:59,14,11,1, 11.8,1,1, 11.733, 10620.253, 192.527, 52691.009 21/05/20,14:18:59,15,11,1, 11.8,1,1, 11.733, 10620.254, 192.502, 52691.038 21/05/20,14:18:59,16,11,1, 11.8,1,1, 11.733, 10620.253, 192.515, 52690.970 21/05/20,14:18:59,17,11,1, 11.8,1,1, 11.733, 10620.261, 192.506, 52691.076 21/05/20,14:18:59,18,11,1, 11.8,1,1, 11.733, 10620.258, 192.487, 52691.024 21/05/20,14:18:59,19,11,1, 11.8,1,1, 11.733, 10620.230, 192.537, 52691.083 21/05/20,14:19:00,00,11,1, 11.9,1,1, 11.732, 10620.228, 192.537, 52691.083 21/05/20,14:19:00,01,11,1, 11.9,1,1, 11.732, 10620.226, 192.514, 52691.082 21/05/20,14:19:00,02,11,1, 11.9,1,1, 11.732, 10620.242, 192.494, 52691.097 21/05/20,14:19:00,03,11,1, 11.9,1,1, 11.732, 10620.240, 192.503, 52691.075 21/05/20,14:19:00,04,11,1, 11.9,1,1, 11.732, 10620.207, 192.516, 52691.054 21/05/20,14:19:00,05,11,1, 11.9,1,1, 11.732, 10620.203, 192.508, 52691.049 21/05/20,14:19:00,06,11,1, 11.9,1,1, 11.732, 10620.215, 192.500, 52691.048 21/05/20,14:19:00,07,11,1, 11.9,1,1, 11.732, 10620.239, 192.495, 52691.063 21/05/20,14:19:00,08,11,1, 11.9,1,1, 11.732, 10620.222, 192.485, 52691.012 21/05/20,14:19:00,09,11,1, 11.9,1,1, 11.732, 10620.203, 192.477, 52691.036 21/05/20,14:19:00,10,11,1, 11.9,1,1, 11.732, 10620.205, 192.490, 52691.018 21/05/20,14:19:00,11,11,1, 11.9,1,1, 11.732, 10620.194, 192.474, 52691.080 21/05/20,14:19:00,12,11,1, 11.9,1,1, 11.732, 10620.201, 192.457, 52691.038 21/05/20,14:19:00,13,11,1, 11.9,1,1, 11.732, 10620.183, 192.487, 52691.056 21/05/20,14:19:00,14,11,1, 11.9,1,1, 11.732, 10620.196, 192.481, 52691.042 21/05/20,14:19:00,15,11,1, 11.9,1,1, 11.732, 10620.198, 192.449, 52691.062 21/05/20,14:19:00,16,11,1, 11.9,1,1, 11.732, 10620.201, 192.455, 52691.030 21/05/20,14:19:00,17,11,1, 11.9,1,1, 11.732, 10620.177, 192.465, 52691.064 21/05/20,14:19:00,18,11,1, 11.9,1,1, 11.732, 10620.186, 192.456, 52691.007 21/05/20,14:19:00,19,11,1, 11.9,1,1, 11.732, 10620.189, 192.453, 52691.027 21/05/20,14:19:01,00,11,1, 11.9,1,1, 11.734, 10620.186, 192.453, 52691.027 21/05/20,14:19:01,01,11,1, 11.9,1,1, 11.734, 10620.128, 192.460, 52691.081 21/05/20,14:19:01,02,11,1, 11.9,1,1, 11.734, 10620.170, 192.435, 52691.063 21/05/20,14:19:01,03,11,1, 11.9,1,1, 11.734, 10620.167, 192.464, 52691.087 21/05/20,14:19:01,04,11,1, 11.9,1,1, 11.734, 10620.146, 192.439, 52691.037 21/05/20,14:19:01,05,11,1, 11.9,1,1, 11.734, 10620.198, 192.433, 52690.930 21/05/20,14:19:01,06,11,1, 11.9,1,1, 11.734, 10620.111, 192.449, 52691.087 21/05/20,14:19:01,07,11,1, 11.9,1,1, 11.734, 10620.141, 192.426, 52691.070 21/05/20,14:19:01,08,11,1, 11.9,1,1, 11.734, 10620.138, 192.426, 52691.036 21/05/20,14:19:01,09,11,1, 11.9,1,1, 11.734, 10620.166, 192.428, 52691.039 21/05/20,14:19:01,10,11,1, 11.9,1,1, 11.734, 10620.159, 192.439, 52691.043 21/05/20,14:19:01,11,11,1, 11.9,1,1, 11.734, 10620.140, 192.432, 52691.074 21/05/20,14:19:01,12,11,1, 11.9,1,1, 11.734, 10620.155, 192.426, 52691.070 21/05/20,14:19:01,13,11,1, 11.9,1,1, 11.734, 10620.128, 192.415, 52691.095 21/05/20,14:19:01,14,11,1, 11.9,1,1, 11.734, 10620.153, 192.405, 52691.100 21/05/20,14:19:01,15,11,1, 11.9,1,1, 11.734, 10620.110, 192.410, 52691.044 21/05/20,14:19:01,16,11,1, 11.9,1,1, 11.734, 10620.118, 192.396, 52691.125 21/05/20,14:19:01,17,11,1, 11.9,1,1, 11.734, 10620.126, 192.412, 52691.091 21/05/20,14:19:01,18,11,1, 11.9,1,1, 11.734, 10620.134, 192.394, 52691.052 21/05/20,14:19:01,19,11,1, 11.9,1,1, 11.734, 10620.144, 192.393, 52691.081 21/05/20,14:19:02,00,11,1, 11.8,1,1, 11.734, 10620.136, 192.393, 52691.081 21/05/20,14:19:02,01,11,1, 11.8,1,1, 11.734, 10620.125, 192.384, 52691.100 21/05/20,14:19:02,02,11,1, 11.8,1,1, 11.734, 10620.133, 192.383, 52691.204 21/05/20,14:19:02,03,11,1, 11.8,1,1, 11.734, 10620.145, 192.378, 52691.051 21/05/20,14:19:02,04,11,1, 11.8,1,1, 11.734, 10620.129, 192.364, 52691.098 21/05/20,14:19:02,05,11,1, 11.8,1,1, 11.734, 10620.146, 192.362, 52691.064 21/05/20,14:19:02,06,11,1, 11.8,1,1, 11.734, 10620.145, 192.364, 52691.052 21/05/20,14:19:02,07,11,1, 11.8,1,1, 11.734, 10620.174, 192.348, 52691.052 21/05/20,14:19:02,08,11,1, 11.8,1,1, 11.734, 10620.159, 192.348, 52691.089 21/05/20,14:19:02,09,11,1, 11.8,1,1, 11.734, 10620.189, 192.333, 52691.097 21/05/20,14:19:02,10,11,1, 11.8,1,1, 11.734, 10620.179, 192.317, 52691.074 21/05/20,14:19:02,11,11,1, 11.8,1,1, 11.734, 10620.175, 192.337, 52691.059 21/05/20,14:19:02,12,11,1, 11.8,1,1, 11.734, 10620.180, 192.322, 52691.072 21/05/20,14:19:02,13,11,1, 11.8,1,1, 11.734, 10620.192, 192.354, 52691.098 21/05/20,14:19:02,14,11,1, 11.8,1,1, 11.734, 10620.209, 192.337, 52691.095 21/05/20,14:19:02,15,11,1, 11.8,1,1, 11.734, 10620.221, 192.334, 52691.050 21/05/20,14:19:02,16,11,1, 11.8,1,1, 11.734, 10620.223, 192.322, 52691.070 21/05/20,14:19:02,17,11,1, 11.8,1,1, 11.734, 10620.230, 192.321, 52691.074 21/05/20,14:19:02,18,11,1, 11.8,1,1, 11.734, 10620.270, 192.321, 52691.060 21/05/20,14:19:02,19,11,1, 11.8,1,1, 11.734, 10620.240, 192.320, 52691.091 21/05/20,14:19:03,00,11,1, 11.9,1,1, 11.733, 10620.236, 192.320, 52691.091 21/05/20,14:19:03,01,11,1, 11.9,1,1, 11.733, 10620.216, 192.303, 52691.049 21/05/20,14:19:03,02,11,1, 11.9,1,1, 11.733, 10620.259, 192.281, 52691.108 21/05/20,14:19:03,03,11,1, 11.9,1,1, 11.733, 10620.270, 192.310, 52691.092 21/05/20,14:19:03,04,11,1, 11.9,1,1, 11.733, 10620.265, 192.298, 52691.085 21/05/20,14:19:03,05,11,1, 11.9,1,1, 11.733, 10620.275, 192.293, 52691.093 21/05/20,14:19:03,06,11,1, 11.9,1,1, 11.733, 10620.281, 192.280, 52691.070 21/05/20,14:19:03,07,11,1, 11.9,1,1, 11.733, 10620.299, 192.296, 52691.075 21/05/20,14:19:03,08,11,1, 11.9,1,1, 11.733, 10620.287, 192.281, 52691.091 21/05/20,14:19:03,09,11,1, 11.9,1,1, 11.733, 10620.293, 192.281, 52691.079 21/05/20,14:19:03,10,11,1, 11.9,1,1, 11.733, 10620.314, 192.293, 52691.107 21/05/20,14:19:03,11,11,1, 11.9,1,1, 11.733, 10620.293, 192.284, 52691.098 21/05/20,14:19:03,12,11,1, 11.9,1,1, 11.733, 10620.322, 192.292, 52691.052 21/05/20,14:19:03,13,11,1, 11.9,1,1, 11.733, 10620.305, 192.296, 52691.082 21/05/20,14:19:03,14,11,1, 11.9,1,1, 11.733, 10620.304, 192.295, 52691.080 21/05/20,14:19:03,15,11,1, 11.9,1,1, 11.733, 10620.297, 192.268, 52691.080 21/05/20,14:19:03,16,11,1, 11.9,1,1, 11.733, 10620.294, 192.301, 52691.113 21/05/20,14:19:03,17,11,1, 11.9,1,1, 11.733, 10620.294, 192.282, 52691.138 21/05/20,14:19:03,18,11,1, 11.9,1,1, 11.733, 10620.296, 192.279, 52691.109 21/05/20,14:19:03,19,11,1, 11.9,1,1, 11.733, 10620.297, 192.300, 52691.086 21/05/20,14:19:04,00,11,1, 11.9,1,1, 11.734, 10620.295, 192.300, 52691.086 21/05/20,14:19:04,01,11,1, 11.9,1,1, 11.734, 10620.293, 192.319, 52691.085 21/05/20,14:19:04,02,11,1, 11.9,1,1, 11.734, 10620.291, 192.294, 52691.117 21/05/20,14:19:04,03,11,1, 11.9,1,1, 11.734, 10620.319, 192.321, 52691.102 21/05/20,14:19:04,04,11,1, 11.9,1,1, 11.734, 10620.309, 192.309, 52691.103 21/05/20,14:19:04,05,11,1, 11.9,1,1, 11.734, 10620.318, 192.347, 52691.182 21/05/20,14:19:04,06,11,1, 11.9,1,1, 11.734, 10620.279, 192.305, 52691.121 21/05/20,14:19:04,07,11,1, 11.9,1,1, 11.734, 10620.304, 192.304, 52691.211 21/05/20,14:19:04,08,11,1, 11.9,1,1, 11.734, 10620.269, 192.287, 52691.157 21/05/20,14:19:04,09,11,1, 11.9,1,1, 11.734, 10620.281, 192.279, 52691.141 21/05/20,14:19:04,10,11,1, 11.9,1,1, 11.734, 10620.313, 192.276, 52691.139 21/05/20,14:19:04,11,11,1, 11.9,1,1, 11.734, 10620.261, 192.312, 52691.309 21/05/20,14:19:04,12,11,1, 11.9,1,1, 11.734, 10620.253, 192.275, 52691.139 21/05/20,14:19:04,13,11,1, 11.9,1,1, 11.734, 10620.277, 192.285, 52691.107 21/05/20,14:19:04,14,11,1, 11.9,1,1, 11.734, 10620.279, 192.284, 52691.113 21/05/20,14:19:04,15,11,1, 11.9,1,1, 11.734, 10620.285, 192.284, 52691.121 21/05/20,14:19:04,16,11,1, 11.9,1,1, 11.734, 10620.300, 192.294, 52691.085 21/05/20,14:19:04,17,11,1, 11.9,1,1, 11.734, 10620.278, 192.297, 52691.170 21/05/20,14:19:04,18,11,1, 11.9,1,1, 11.734, 10620.275, 192.262, 52691.085 21/05/20,14:19:04,19,11,1, 11.9,1,1, 11.734, 10620.264, 192.250, 52691.156 21/05/20,14:19:05,00,11,1, 11.9,1,1, 11.733, 10620.261, 192.250, 52691.156 21/05/20,14:19:05,01,11,1, 11.9,1,1, 11.733, 10620.268, 192.245, 52691.089 21/05/20,14:19:05,02,11,1, 11.9,1,1, 11.733, 10620.263, 192.238, 52691.107 21/05/20,14:19:05,03,11,1, 11.9,1,1, 11.733, 10620.234, 192.226, 52690.921 21/05/20,14:19:05,04,11,1, 11.9,1,1, 11.733, 10620.302, 192.188, 52690.863 21/05/20,14:19:05,05,11,1, 11.9,1,1, 11.733, 10620.268, 192.214, 52691.093 21/05/20,14:19:05,06,11,1, 11.9,1,1, 11.733, 10620.266, 192.246, 52691.419 21/05/20,14:19:05,07,11,1, 11.9,1,1, 11.733, 10620.329, 192.181, 52691.065 21/05/20,14:19:05,08,11,1, 11.9,1,1, 11.733, 10620.308, 192.184, 52691.019 21/05/20,14:19:05,09,11,1, 11.9,1,1, 11.733, 10620.300, 192.175, 52691.098 21/05/20,14:19:05,10,11,1, 11.9,1,1, 11.733, 10620.300, 192.160, 52691.062 21/05/20,14:19:05,11,11,1, 11.9,1,1, 11.733, 10620.296, 192.144, 52691.101 21/05/20,14:19:05,12,11,1, 11.9,1,1, 11.733, 10620.298, 192.137, 52691.085 21/05/20,14:19:05,13,11,1, 11.9,1,1, 11.733, 10620.304, 192.162, 52691.102 21/05/20,14:19:05,14,11,1, 11.9,1,1, 11.733, 10620.299, 192.126, 52691.136 21/05/20,14:19:05,15,11,1, 11.9,1,1, 11.733, 10620.331, 192.122, 52691.107 21/05/20,14:19:05,16,11,1, 11.9,1,1, 11.733, 10620.328, 192.097, 52691.109 21/05/20,14:19:05,17,11,1, 11.9,1,1, 11.733, 10620.324, 192.091, 52691.118 21/05/20,14:19:05,18,11,1, 11.9,1,1, 11.733, 10620.348, 192.073, 52691.093 21/05/20,14:19:05,19,11,1, 11.9,1,1, 11.733, 10620.344, 192.074, 52691.116 21/05/20,14:19:06,00,12,1, 11.9,1,1, 11.732, 10620.337, 192.074, 52691.116 21/05/20,14:19:06,01,12,1, 11.9,1,1, 11.732, 10620.334, 192.055, 52691.096 21/05/20,14:19:06,02,12,1, 11.9,1,1, 11.732, 10620.349, 192.066, 52691.089 21/05/20,14:19:06,03,12,1, 11.9,1,1, 11.732, 10620.371, 192.059, 52691.097 21/05/20,14:19:06,04,12,1, 11.9,1,1, 11.732, 10620.354, 192.054, 52691.077 21/05/20,14:19:06,05,12,1, 11.9,1,1, 11.732, 10620.346, 192.023, 52691.091 21/05/20,14:19:06,06,12,1, 11.9,1,1, 11.732, 10620.335, 192.008, 52691.082 21/05/20,14:19:06,07,12,1, 11.9,1,1, 11.732, 10620.352, 192.017, 52691.108 21/05/20,14:19:06,08,12,1, 11.9,1,1, 11.732, 10620.359, 192.003, 52691.089 21/05/20,14:19:06,09,12,1, 11.9,1,1, 11.732, 10620.365, 191.997, 52691.062 21/05/20,14:19:06,10,12,1, 11.9,1,1, 11.732, 10620.357, 191.997, 52691.075 21/05/20,14:19:06,11,12,1, 11.9,1,1, 11.732, 10620.357, 191.979, 52691.099 21/05/20,14:19:06,12,12,1, 11.9,1,1, 11.732, 10620.383, 191.970, 52691.114 21/05/20,14:19:06,13,12,1, 11.9,1,1, 11.732, 10620.373, 191.959, 52691.112 21/05/20,14:19:06,14,12,1, 11.9,1,1, 11.732, 10620.375, 191.971, 52691.103 21/05/20,14:19:06,15,12,1, 11.9,1,1, 11.732, 10620.375, 191.961, 52691.073 21/05/20,14:19:06,16,12,1, 11.9,1,1, 11.732, 10620.362, 191.963, 52691.082 21/05/20,14:19:06,17,12,1, 11.9,1,1, 11.732, 10620.380, 191.937, 52691.119 21/05/20,14:19:06,18,12,1, 11.9,1,1, 11.732, 10620.403, 191.960, 52691.130 21/05/20,14:19:06,19,12,1, 11.9,1,1, 11.732, 10620.391, 191.948, 52691.135 21/05/20,14:19:07,00,11,1, 11.9,1,1, 11.735, 10620.387, 191.948, 52691.135 21/05/20,14:19:07,01,11,1, 11.9,1,1, 11.735, 10620.401, 191.931, 52691.116 21/05/20,14:19:07,02,11,1, 11.9,1,1, 11.735, 10620.371, 191.929, 52691.105 21/05/20,14:19:07,03,11,1, 11.9,1,1, 11.735, 10620.407, 191.932, 52691.120 21/05/20,14:19:07,04,11,1, 11.9,1,1, 11.735, 10620.394, 191.927, 52691.123 21/05/20,14:19:07,05,11,1, 11.9,1,1, 11.735, 10620.436, 191.917, 52691.106 21/05/20,14:19:07,06,11,1, 11.9,1,1, 11.735, 10620.425, 191.934, 52691.109 21/05/20,14:19:07,07,11,1, 11.9,1,1, 11.735, 10620.442, 191.915, 52691.114 21/05/20,14:19:07,08,11,1, 11.9,1,1, 11.735, 10620.437, 191.912, 52691.123 21/05/20,14:19:07,09,11,1, 11.9,1,1, 11.735, 10620.460, 191.899, 52691.075 21/05/20,14:19:07,10,11,1, 11.9,1,1, 11.735, 10620.460, 191.899, 52691.070 21/05/20,14:19:07,11,11,1, 11.9,1,1, 11.735, 10620.468, 191.892, 52691.106 21/05/20,14:19:07,12,11,1, 11.9,1,1, 11.735, 10620.470, 191.877, 52691.124 21/05/20,14:19:07,13,11,1, 11.9,1,1, 11.735, 10620.461, 191.879, 52691.110 21/05/20,14:19:07,14,11,1, 11.9,1,1, 11.735, 10620.509, 191.847, 52691.112 21/05/20,14:19:07,15,11,1, 11.9,1,1, 11.735, 10620.517, 191.861, 52691.121 21/05/20,14:19:07,16,11,1, 11.9,1,1, 11.735, 10620.514, 191.880, 52691.122 21/05/20,14:19:07,17,11,1, 11.9,1,1, 11.735, 10620.525, 191.859, 52691.107 21/05/20,14:19:07,18,11,1, 11.9,1,1, 11.735, 10620.547, 191.853, 52691.104 21/05/20,14:19:07,19,11,1, 11.9,1,1, 11.735, 10620.559, 191.857, 52691.090 21/05/20,14:19:08,00,12,1, 11.9,1,1, 11.737, 10620.553, 191.857, 52691.090 21/05/20,14:19:08,01,12,1, 11.9,1,1, 11.737, 10620.579, 191.834, 52691.113 21/05/20,14:19:08,02,12,1, 11.9,1,1, 11.737, 10620.600, 191.865, 52691.113 21/05/20,14:19:08,03,12,1, 11.9,1,1, 11.737, 10620.622, 191.860, 52691.110 21/05/20,14:19:08,04,12,1, 11.9,1,1, 11.737, 10620.627, 191.834, 52691.132 21/05/20,14:19:08,05,12,1, 11.9,1,1, 11.737, 10620.661, 191.815, 52691.119 21/05/20,14:19:08,06,12,1, 11.9,1,1, 11.737, 10620.640, 191.856, 52691.132 21/05/20,14:19:08,07,12,1, 11.9,1,1, 11.737, 10620.653, 191.835, 52691.153 21/05/20,14:19:08,08,12,1, 11.9,1,1, 11.737, 10620.672, 191.822, 52691.107 21/05/20,14:19:08,09,12,1, 11.9,1,1, 11.737, 10620.725, 191.812, 52691.123 21/05/20,14:19:08,10,12,1, 11.9,1,1, 11.737, 10620.717, 191.805, 52691.134 21/05/20,14:19:08,11,12,1, 11.9,1,1, 11.737, 10620.728, 191.806, 52691.151 21/05/20,14:19:08,12,12,1, 11.9,1,1, 11.737, 10620.756, 191.770, 52691.111 21/05/20,14:19:08,13,12,1, 11.9,1,1, 11.737, 10620.753, 191.781, 52691.152 21/05/20,14:19:08,14,12,1, 11.9,1,1, 11.737, 10620.773, 191.774, 52691.088 21/05/20,14:19:08,15,12,1, 11.9,1,1, 11.737, 10620.778, 191.798, 52691.122 21/05/20,14:19:08,16,12,1, 11.9,1,1, 11.737, 10620.804, 191.778, 52691.120 21/05/20,14:19:08,17,12,1, 11.9,1,1, 11.737, 10620.796, 191.754, 52691.132 21/05/20,14:19:08,18,12,1, 11.9,1,1, 11.737, 10620.822, 191.774, 52691.136 21/05/20,14:19:08,19,12,1, 11.9,1,1, 11.737, 10620.822, 191.771, 52691.106 21/05/20,14:19:09,00,11,1, 11.8,1,1, 11.734, 10620.821, 191.771, 52691.106 21/05/20,14:19:09,01,11,1, 11.8,1,1, 11.734, 10620.854, 191.793, 52691.147 21/05/20,14:19:09,02,11,1, 11.8,1,1, 11.734, 10620.868, 191.755, 52691.130 21/05/20,14:19:09,03,11,1, 11.8,1,1, 11.734, 10620.854, 191.745, 52691.135 21/05/20,14:19:09,04,11,1, 11.8,1,1, 11.734, 10620.856, 191.769, 52691.163 21/05/20,14:19:09,05,11,1, 11.8,1,1, 11.734, 10620.872, 191.753, 52691.133 21/05/20,14:19:09,06,11,1, 11.8,1,1, 11.734, 10620.879, 191.748, 52691.156 21/05/20,14:19:09,07,11,1, 11.8,1,1, 11.734, 10620.870, 191.763, 52691.120 21/05/20,14:19:09,08,11,1, 11.8,1,1, 11.734, 10620.868, 191.765, 52691.124 21/05/20,14:19:09,09,11,1, 11.8,1,1, 11.734, 10620.874, 191.783, 52691.149 21/05/20,14:19:09,10,11,1, 11.8,1,1, 11.734, 10620.941, 191.737, 52691.143 21/05/20,14:19:09,11,11,1, 11.8,1,1, 11.734, 10620.917, 191.757, 52691.121 21/05/20,14:19:09,12,11,1, 11.8,1,1, 11.734, 10620.870, 191.764, 52691.134 21/05/20,14:19:09,13,11,1, 11.8,1,1, 11.734, 10620.887, 191.772, 52691.143 21/05/20,14:19:09,14,11,1, 11.8,1,1, 11.734, 10620.906, 191.763, 52691.146 21/05/20,14:19:09,15,11,1, 11.8,1,1, 11.734, 10620.884, 191.756, 52691.113 21/05/20,14:19:09,16,11,1, 11.8,1,1, 11.734, 10620.876, 191.758, 52691.102 21/05/20,14:19:09,17,11,1, 11.8,1,1, 11.734, 10620.902, 191.750, 52691.124 21/05/20,14:19:09,18,11,1, 11.8,1,1, 11.734, 10620.928, 191.734, 52691.123 21/05/20,14:19:09,19,11,1, 11.8,1,1, 11.734, 10620.900, 191.729, 52691.131 21/05/20,14:19:10,00,11,1, 11.8,1,1, 11.735, 10620.896, 191.729, 52691.131 21/05/20,14:19:10,01,11,1, 11.8,1,1, 11.735, 10620.902, 191.707, 52691.212 21/05/20,14:19:10,02,11,1, 11.8,1,1, 11.735, 10620.883, 191.704, 52691.182 21/05/20,14:19:10,03,11,1, 11.8,1,1, 11.735, 10620.913, 191.706, 52691.162 21/05/20,14:19:10,04,11,1, 11.8,1,1, 11.735, 10620.895, 191.700, 52691.135 21/05/20,14:19:10,05,11,1, 11.8,1,1, 11.735, 10620.903, 191.687, 52691.116 21/05/20,14:19:10,06,11,1, 11.8,1,1, 11.735, 10620.913, 191.697, 52691.133 21/05/20,14:19:10,07,11,1, 11.8,1,1, 11.735, 10620.916, 191.678, 52691.102 21/05/20,14:19:10,08,11,1, 11.8,1,1, 11.735, 10620.901, 191.662, 52691.088 21/05/20,14:19:10,09,11,1, 11.8,1,1, 11.735, 10620.911, 191.652, 52691.102 21/05/20,14:19:10,10,11,1, 11.8,1,1, 11.735, 10620.914, 191.629, 52691.092 21/05/20,14:19:10,11,11,1, 11.8,1,1, 11.735, 10620.936, 191.610, 52691.077 21/05/20,14:19:10,12,11,1, 11.8,1,1, 11.735, 10620.919, 191.638, 52691.096 21/05/20,14:19:10,13,11,1, 11.8,1,1, 11.735, 10620.918, 191.628, 52691.081 21/05/20,14:19:10,14,11,1, 11.8,1,1, 11.735, 10620.933, 191.625, 52691.104 21/05/20,14:19:10,15,11,1, 11.8,1,1, 11.735, 10620.921, 191.603, 52691.076 21/05/20,14:19:10,16,11,1, 11.8,1,1, 11.735, 10620.918, 191.580, 52691.079 21/05/20,14:19:10,17,11,1, 11.8,1,1, 11.735, 10620.923, 191.573, 52691.087 21/05/20,14:19:10,18,11,1, 11.8,1,1, 11.735, 10620.915, 191.578, 52691.097 21/05/20,14:19:10,19,11,1, 11.8,1,1, 11.735, 10620.915, 191.583, 52691.097 21/05/20,14:19:11,00,12,1, 11.8,1,1, 11.738, 10620.912, 191.583, 52691.097 21/05/20,14:19:11,01,12,1, 11.8,1,1, 11.738, 10620.930, 191.534, 52691.037 21/05/20,14:19:11,02,12,1, 11.8,1,1, 11.738, 10620.929, 191.538, 52691.068 21/05/20,14:19:11,03,12,1, 11.8,1,1, 11.738, 10620.872, 191.528, 52691.301 21/05/20,14:19:11,04,12,1, 11.8,1,1, 11.738, 10620.895, 191.524, 52691.128 21/05/20,14:19:11,05,12,1, 11.8,1,1, 11.738, 10620.915, 191.511, 52691.129 21/05/20,14:19:11,06,12,1, 11.8,1,1, 11.738, 10620.894, 191.484, 52691.110 21/05/20,14:19:11,07,12,1, 11.8,1,1, 11.738, 10620.935, 191.480, 52691.090 21/05/20,14:19:11,08,12,1, 11.8,1,1, 11.738, 10620.952, 191.496, 52690.888 21/05/20,14:19:11,09,12,1, 11.8,1,1, 11.738, 10620.976, 191.476, 52691.068 21/05/20,14:19:11,10,12,1, 11.8,1,1, 11.738, 10620.977, 191.458, 52691.069 21/05/20,14:19:11,11,12,1, 11.8,1,1, 11.738, 10620.981, 191.462, 52691.111 21/05/20,14:19:11,12,12,1, 11.8,1,1, 11.738, 10620.959, 191.439, 52691.127 21/05/20,14:19:11,13,12,1, 11.8,1,1, 11.738, 10620.977, 191.446, 52691.118 21/05/20,14:19:11,14,12,1, 11.8,1,1, 11.738, 10620.974, 191.433, 52691.068 21/05/20,14:19:11,15,12,1, 11.8,1,1, 11.738, 10620.977, 191.431, 52691.071 21/05/20,14:19:11,16,12,1, 11.8,1,1, 11.738, 10620.983, 191.413, 52691.092 21/05/20,14:19:11,17,12,1, 11.8,1,1, 11.738, 10620.993, 191.424, 52691.079 21/05/20,14:19:11,18,12,1, 11.8,1,1, 11.738, 10621.007, 191.427, 52691.094 21/05/20,14:19:11,19,12,1, 11.8,1,1, 11.738, 10620.994, 191.407, 52691.059 21/05/20,14:19:12,00,12,1, 11.8,1,1, 11.728, 10620.987, 191.407, 52691.059 21/05/20,14:19:12,01,12,1, 11.8,1,1, 11.728, 10621.028, 191.370, 52691.094 21/05/20,14:19:12,02,12,1, 11.8,1,1, 11.728, 10621.016, 191.371, 52691.059 21/05/20,14:19:12,03,12,1, 11.8,1,1, 11.728, 10621.024, 191.369, 52691.041 21/05/20,14:19:12,04,12,1, 11.8,1,1, 11.728, 10621.028, 191.412, 52691.044 21/05/20,14:19:12,05,12,1, 11.8,1,1, 11.728, 10621.070, 191.386, 52691.064 21/05/20,14:19:12,06,12,1, 11.8,1,1, 11.728, 10621.069, 191.374, 52691.035 21/05/20,14:19:12,07,12,1, 11.8,1,1, 11.728, 10621.090, 191.352, 52691.090 21/05/20,14:19:12,08,12,1, 11.8,1,1, 11.728, 10621.116, 191.354, 52691.098 21/05/20,14:19:12,09,12,1, 11.8,1,1, 11.728, 10621.141, 191.357, 52691.042 21/05/20,14:19:12,10,12,1, 11.8,1,1, 11.728, 10621.132, 191.360, 52691.088 21/05/20,14:19:12,11,12,1, 11.8,1,1, 11.728, 10621.148, 191.343, 52691.088 21/05/20,14:19:12,12,12,1, 11.8,1,1, 11.728, 10621.164, 191.381, 52691.095 21/05/20,14:19:12,13,12,1, 11.8,1,1, 11.728, 10621.192, 191.359, 52691.100 21/05/20,14:19:12,14,12,1, 11.8,1,1, 11.728, 10621.225, 191.342, 52691.096 21/05/20,14:19:12,15,12,1, 11.8,1,1, 11.728, 10621.221, 191.350, 52691.092 21/05/20,14:19:12,16,12,1, 11.8,1,1, 11.728, 10621.260, 191.321, 52690.770 21/05/20,14:19:12,17,12,1, 11.8,1,1, 11.728, 10621.218, 191.323, 52691.118 21/05/20,14:19:12,18,12,1, 11.8,1,1, 11.728, 10621.248, 191.346, 52691.138 21/05/20,14:19:12,19,12,1, 11.8,1,1, 11.728, 10621.271, 191.344, 52691.119 21/05/20,14:19:13,00,12,1, 11.9,1,1, 11.730, 10621.271, 191.344, 52691.119 21/05/20,14:19:13,01,12,1, 11.9,1,1, 11.730, 10621.317, 191.346, 52691.076 21/05/20,14:19:13,02,12,1, 11.9,1,1, 11.730, 10621.329, 191.339, 52691.092 21/05/20,14:19:13,03,12,1, 11.9,1,1, 11.730, 10621.345, 191.343, 52691.086 21/05/20,14:19:13,04,12,1, 11.9,1,1, 11.730, 10621.343, 191.339, 52691.112 21/05/20,14:19:13,05,12,1, 11.9,1,1, 11.730, 10621.368, 191.321, 52691.095 21/05/20,14:19:13,06,12,1, 11.9,1,1, 11.730, 10621.381, 191.320, 52691.102 21/05/20,14:19:13,07,12,1, 11.9,1,1, 11.730, 10621.397, 191.311, 52691.096 21/05/20,14:19:13,08,12,1, 11.9,1,1, 11.730, 10621.430, 191.323, 52691.064 21/05/20,14:19:13,09,12,1, 11.9,1,1, 11.730, 10621.405, 191.312, 52691.053 21/05/20,14:19:13,10,12,1, 11.9,1,1, 11.730, 10621.414, 191.339, 52691.102 21/05/20,14:19:13,11,12,1, 11.9,1,1, 11.730, 10621.453, 191.322, 52691.085 21/05/20,14:19:13,12,12,1, 11.9,1,1, 11.730, 10621.443, 191.309, 52691.113 21/05/20,14:19:13,13,12,1, 11.9,1,1, 11.730, 10621.455, 191.297, 52691.082 21/05/20,14:19:13,14,12,1, 11.9,1,1, 11.730, 10621.483, 191.288, 52691.088 21/05/20,14:19:13,15,12,1, 11.9,1,1, 11.730, 10621.457, 191.327, 52691.094 21/05/20,14:19:13,16,12,1, 11.9,1,1, 11.730, 10621.482, 191.298, 52691.084 21/05/20,14:19:13,17,12,1, 11.9,1,1, 11.730, 10621.481, 191.338, 52691.093 21/05/20,14:19:13,18,12,1, 11.9,1,1, 11.730, 10621.475, 191.310, 52691.102 21/05/20,14:19:13,19,12,1, 11.9,1,1, 11.730, 10621.491, 191.298, 52691.088 21/05/20,14:19:14,00,12,1, 11.9,1,1, 11.734, 10621.488, 191.298, 52691.088 21/05/20,14:19:14,01,12,1, 11.9,1,1, 11.734, 10621.485, 191.288, 52691.103 21/05/20,14:19:14,02,12,1, 11.9,1,1, 11.734, 10621.492, 191.288, 52691.093 21/05/20,14:19:14,03,12,1, 11.9,1,1, 11.734, 10621.469, 191.279, 52691.100 21/05/20,14:19:14,04,12,1, 11.9,1,1, 11.734, 10621.495, 191.273, 52691.100 21/05/20,14:19:14,05,12,1, 11.9,1,1, 11.734, 10621.482, 191.270, 52691.101 21/05/20,14:19:14,06,12,1, 11.9,1,1, 11.734, 10621.492, 191.263, 52691.129 21/05/20,14:19:14,07,12,1, 11.9,1,1, 11.734, 10621.465, 191.246, 52691.079 21/05/20,14:19:14,08,12,1, 11.9,1,1, 11.734, 10621.489, 191.260, 52691.103 21/05/20,14:19:14,09,12,1, 11.9,1,1, 11.734, 10621.481, 191.252, 52691.121 21/05/20,14:19:14,10,12,1, 11.9,1,1, 11.734, 10621.507, 191.247, 52691.104 21/05/20,14:19:14,11,12,1, 11.9,1,1, 11.734, 10621.540, 191.226, 52691.116 21/05/20,14:19:14,12,12,1, 11.9,1,1, 11.734, 10621.517, 191.242, 52691.054 21/05/20,14:19:14,13,12,1, 11.9,1,1, 11.734, 10621.499, 191.237, 52691.096 21/05/20,14:19:14,14,12,1, 11.9,1,1, 11.734, 10621.506, 191.235, 52691.111 21/05/20,14:19:14,15,12,1, 11.9,1,1, 11.734, 10621.501, 191.210, 52691.103 21/05/20,14:19:14,16,12,1, 11.9,1,1, 11.734, 10621.493, 191.194, 52691.026 21/05/20,14:19:14,17,12,1, 11.9,1,1, 11.734, 10621.500, 191.187, 52691.092 21/05/20,14:19:14,18,12,1, 11.9,1,1, 11.734, 10621.516, 191.182, 52691.074 21/05/20,14:19:14,19,12,1, 11.9,1,1, 11.734, 10621.491, 191.173, 52691.063 21/05/20,14:19:15,00,12,1, 11.9,1,1, 11.735, 10621.488, 191.173, 52691.063 21/05/20,14:19:15,01,12,1, 11.9,1,1, 11.735, 10621.511, 191.159, 52691.049 21/05/20,14:19:15,02,12,1, 11.9,1,1, 11.735, 10621.519, 191.133, 52691.049 21/05/20,14:19:15,03,12,1, 11.9,1,1, 11.735, 10621.482, 191.131, 52691.058 21/05/20,14:19:15,04,12,1, 11.9,1,1, 11.735, 10621.495, 191.127, 52691.073 21/05/20,14:19:15,05,12,1, 11.9,1,1, 11.735, 10621.505, 191.145, 52691.086 21/05/20,14:19:15,06,12,1, 11.9,1,1, 11.735, 10621.520, 191.131, 52691.066 21/05/20,14:19:15,07,12,1, 11.9,1,1, 11.735, 10621.539, 191.095, 52691.077 21/05/20,14:19:15,08,12,1, 11.9,1,1, 11.735, 10621.528, 191.105, 52691.056 21/05/20,14:19:15,09,12,1, 11.9,1,1, 11.735, 10621.518, 191.068, 52691.076 21/05/20,14:19:15,10,12,1, 11.9,1,1, 11.735, 10621.536, 191.067, 52691.076 21/05/20,14:19:15,11,12,1, 11.9,1,1, 11.735, 10621.559, 191.044, 52691.078 21/05/20,14:19:15,12,12,1, 11.9,1,1, 11.735, 10621.548, 191.037, 52691.087 21/05/20,14:19:15,13,12,1, 11.9,1,1, 11.735, 10621.549, 191.041, 52691.066 21/05/20,14:19:15,14,12,1, 11.9,1,1, 11.735, 10621.583, 191.023, 52691.144 21/05/20,14:19:15,15,12,1, 11.9,1,1, 11.735, 10621.587, 191.003, 52691.071 21/05/20,14:19:15,16,12,1, 11.9,1,1, 11.735, 10621.581, 191.009, 52691.027 21/05/20,14:19:15,17,12,1, 11.9,1,1, 11.735, 10621.560, 190.991, 52691.068 21/05/20,14:19:15,18,12,1, 11.9,1,1, 11.735, 10621.591, 190.986, 52691.082 21/05/20,14:19:15,19,12,1, 11.9,1,1, 11.735, 10621.601, 190.989, 52691.060 21/05/20,14:19:16,00,12,1, 11.8,1,1, 11.734, 10621.597, 190.989, 52691.060 21/05/20,14:19:16,01,12,1, 11.8,1,1, 11.734, 10621.601, 190.965, 52691.026 21/05/20,14:19:16,02,12,1, 11.8,1,1, 11.734, 10621.623, 190.961, 52691.015 21/05/20,14:19:16,03,12,1, 11.8,1,1, 11.734, 10621.635, 190.937, 52691.075 21/05/20,14:19:16,04,12,1, 11.8,1,1, 11.734, 10621.638, 190.922, 52691.051 21/05/20,14:19:16,05,12,1, 11.8,1,1, 11.734, 10621.653, 190.928, 52691.053 21/05/20,14:19:16,06,12,1, 11.8,1,1, 11.734, 10621.653, 190.931, 52691.047 21/05/20,14:19:16,07,12,1, 11.8,1,1, 11.734, 10621.665, 190.915, 52691.070 21/05/20,14:19:16,08,12,1, 11.8,1,1, 11.734, 10621.671, 190.905, 52691.040 21/05/20,14:19:16,09,12,1, 11.8,1,1, 11.734, 10621.685, 190.913, 52691.043 21/05/20,14:19:16,10,12,1, 11.8,1,1, 11.734, 10621.683, 190.878, 52691.015 21/05/20,14:19:16,11,12,1, 11.8,1,1, 11.734, 10621.710, 190.877, 52691.027 21/05/20,14:19:16,12,12,1, 11.8,1,1, 11.734, 10621.719, 190.859, 52691.043 21/05/20,14:19:16,13,12,1, 11.8,1,1, 11.734, 10621.745, 190.857, 52691.023 21/05/20,14:19:16,14,12,1, 11.8,1,1, 11.734, 10621.734, 190.867, 52691.034 21/05/20,14:19:16,15,12,1, 11.8,1,1, 11.734, 10621.758, 190.861, 52691.034 21/05/20,14:19:16,16,12,1, 11.8,1,1, 11.734, 10621.765, 190.850, 52691.047 21/05/20,14:19:16,17,12,1, 11.8,1,1, 11.734, 10621.769, 190.862, 52691.044 21/05/20,14:19:16,18,12,1, 11.8,1,1, 11.734, 10621.809, 190.829, 52691.057 21/05/20,14:19:16,19,12,1, 11.8,1,1, 11.734, 10621.835, 190.832, 52691.041 21/05/20,14:19:17,00,12,1, 11.8,1,1, 11.733, 10621.830, 190.832, 52691.041 21/05/20,14:19:17,01,12,1, 11.8,1,1, 11.733, 10621.863, 190.815, 52691.044 21/05/20,14:19:17,02,12,1, 11.8,1,1, 11.733, 10621.890, 190.811, 52690.995 21/05/20,14:19:17,03,12,1, 11.8,1,1, 11.733, 10621.876, 190.810, 52691.036 21/05/20,14:19:17,04,12,1, 11.8,1,1, 11.733, 10621.923, 190.780, 52691.023 21/05/20,14:19:17,05,12,1, 11.8,1,1, 11.733, 10621.902, 190.793, 52691.019 21/05/20,14:19:17,06,12,1, 11.8,1,1, 11.733, 10621.926, 190.785, 52691.025 21/05/20,14:19:17,07,12,1, 11.8,1,1, 11.733, 10621.979, 190.772, 52691.070 21/05/20,14:19:17,08,12,1, 11.8,1,1, 11.733, 10621.964, 190.760, 52691.049 21/05/20,14:19:17,09,12,1, 11.8,1,1, 11.733, 10621.979, 190.748, 52691.038 21/05/20,14:19:17,10,12,1, 11.8,1,1, 11.733, 10621.998, 190.760, 52691.051 21/05/20,14:19:17,11,12,1, 11.8,1,1, 11.733, 10622.017, 190.751, 52691.034 21/05/20,14:19:17,12,12,1, 11.8,1,1, 11.733, 10622.015, 190.733, 52691.037 21/05/20,14:19:17,13,12,1, 11.8,1,1, 11.733, 10622.041, 190.729, 52691.029 21/05/20,14:19:17,14,12,1, 11.8,1,1, 11.733, 10622.051, 190.727, 52691.068 21/05/20,14:19:17,15,12,1, 11.8,1,1, 11.733, 10622.048, 190.724, 52691.065 21/05/20,14:19:17,16,12,1, 11.8,1,1, 11.733, 10622.078, 190.721, 52691.048 21/05/20,14:19:17,17,12,1, 11.8,1,1, 11.733, 10622.086, 190.749, 52691.009 21/05/20,14:19:17,18,12,1, 11.8,1,1, 11.733, 10622.095, 190.727, 52691.014 21/05/20,14:19:17,19,12,1, 11.8,1,1, 11.733, 10622.124, 190.737, 52691.060 21/05/20,14:19:18,00,12,1, 11.9,1,1, 11.734, 10622.122, 190.737, 52691.060 21/05/20,14:19:18,01,12,1, 11.9,1,1, 11.734, 10622.146, 190.718, 52691.057 21/05/20,14:19:18,02,12,1, 11.9,1,1, 11.734, 10622.147, 190.720, 52691.043 21/05/20,14:19:18,03,12,1, 11.9,1,1, 11.734, 10622.168, 190.695, 52691.043 21/05/20,14:19:18,04,12,1, 11.9,1,1, 11.734, 10622.173, 190.706, 52691.049 21/05/20,14:19:18,05,12,1, 11.9,1,1, 11.734, 10622.182, 190.682, 52691.003 21/05/20,14:19:18,06,12,1, 11.9,1,1, 11.734, 10622.195, 190.680, 52691.046 21/05/20,14:19:18,07,12,1, 11.9,1,1, 11.734, 10622.192, 190.708, 52691.040 21/05/20,14:19:18,08,12,1, 11.9,1,1, 11.734, 10622.216, 190.690, 52691.061 21/05/20,14:19:18,09,12,1, 11.9,1,1, 11.734, 10622.210, 190.690, 52691.004 21/05/20,14:19:18,10,12,1, 11.9,1,1, 11.734, 10622.211, 190.692, 52691.037 21/05/20,14:19:18,11,12,1, 11.9,1,1, 11.734, 10622.237, 190.701, 52691.051 21/05/20,14:19:18,12,12,1, 11.9,1,1, 11.734, 10622.217, 190.680, 52691.018 21/05/20,14:19:18,13,12,1, 11.9,1,1, 11.734, 10622.236, 190.672, 52691.003 21/05/20,14:19:18,14,12,1, 11.9,1,1, 11.734, 10622.248, 190.667, 52691.004 21/05/20,14:19:18,15,12,1, 11.9,1,1, 11.734, 10622.240, 190.659, 52691.006 21/05/20,14:19:18,16,12,1, 11.9,1,1, 11.734, 10622.261, 190.653, 52691.015 21/05/20,14:19:18,17,12,1, 11.9,1,1, 11.734, 10622.249, 190.651, 52691.031 21/05/20,14:19:18,18,12,1, 11.9,1,1, 11.734, 10622.266, 190.646, 52690.994 21/05/20,14:19:18,19,12,1, 11.9,1,1, 11.734, 10622.279, 190.628, 52691.022 21/05/20,14:19:19,00,12,1, 11.9,1,1, 11.736, 10622.272, 190.628, 52691.022 21/05/20,14:19:19,01,12,1, 11.9,1,1, 11.736, 10622.244, 190.616, 52691.059 21/05/20,14:19:19,02,12,1, 11.9,1,1, 11.736, 10622.274, 190.608, 52691.012 21/05/20,14:19:19,03,12,1, 11.9,1,1, 11.736, 10622.265, 190.581, 52691.042 21/05/20,14:19:19,04,12,1, 11.9,1,1, 11.736, 10622.301, 190.577, 52691.018 21/05/20,14:19:19,05,12,1, 11.9,1,1, 11.736, 10622.315, 190.599, 52691.048 21/05/20,14:19:19,06,12,1, 11.9,1,1, 11.736, 10622.317, 190.566, 52691.031 21/05/20,14:19:19,07,12,1, 11.9,1,1, 11.736, 10622.335, 190.546, 52691.002 21/05/20,14:19:19,08,12,1, 11.9,1,1, 11.736, 10622.334, 190.545, 52690.983 21/05/20,14:19:19,09,12,1, 11.9,1,1, 11.736, 10622.348, 190.529, 52691.027 21/05/20,14:19:19,10,12,1, 11.9,1,1, 11.736, 10622.346, 190.515, 52691.016 21/05/20,14:19:19,11,12,1, 11.9,1,1, 11.736, 10622.395, 190.509, 52691.015 21/05/20,14:19:19,12,12,1, 11.9,1,1, 11.736, 10622.366, 190.522, 52691.023 21/05/20,14:19:19,13,12,1, 11.9,1,1, 11.736, 10622.395, 190.485, 52691.003 21/05/20,14:19:19,14,12,1, 11.9,1,1, 11.736, 10622.397, 190.484, 52690.990 21/05/20,14:19:19,15,12,1, 11.9,1,1, 11.736, 10622.422, 190.444, 52690.989 21/05/20,14:19:19,16,12,1, 11.9,1,1, 11.736, 10622.403, 190.468, 52691.019 21/05/20,14:19:19,17,12,1, 11.9,1,1, 11.736, 10622.437, 190.445, 52690.982 21/05/20,14:19:19,18,12,1, 11.9,1,1, 11.736, 10622.447, 190.443, 52690.996 21/05/20,14:19:19,19,12,1, 11.9,1,1, 11.736, 10622.458, 190.417, 52690.980 21/05/20,14:19:20,00,12,1, 11.9,1,1, 11.738, 10622.456, 190.417, 52690.980 21/05/20,14:19:20,01,12,1, 11.9,1,1, 11.738, 10622.485, 190.396, 52690.983 21/05/20,14:19:20,02,12,1, 11.9,1,1, 11.738, 10622.522, 190.362, 52690.979 21/05/20,14:19:20,03,12,1, 11.9,1,1, 11.738, 10622.514, 190.356, 52690.982 21/05/20,14:19:20,04,12,1, 11.9,1,1, 11.738, 10622.527, 190.355, 52690.976 21/05/20,14:19:20,05,12,1, 11.9,1,1, 11.738, 10622.552, 190.342, 52690.937 21/05/20,14:19:20,06,12,1, 11.9,1,1, 11.738, 10622.542, 190.328, 52690.963 21/05/20,14:19:20,07,12,1, 11.9,1,1, 11.738, 10622.567, 190.306, 52690.960 21/05/20,14:19:20,08,12,1, 11.9,1,1, 11.738, 10622.549, 190.327, 52690.940 21/05/20,14:19:20,09,12,1, 11.9,1,1, 11.738, 10622.590, 190.306, 52690.958 21/05/20,14:19:20,10,12,1, 11.9,1,1, 11.738, 10622.609, 190.296, 52690.926 21/05/20,14:19:20,11,12,1, 11.9,1,1, 11.738, 10622.606, 190.294, 52690.946 21/05/20,14:19:20,12,12,1, 11.9,1,1, 11.738, 10622.653, 190.258, 52690.910 21/05/20,14:19:20,13,12,1, 11.9,1,1, 11.738, 10622.640, 190.271, 52690.915 21/05/20,14:19:20,14,12,1, 11.9,1,1, 11.738, 10622.664, 190.242, 52690.958 21/05/20,14:19:20,15,12,1, 11.9,1,1, 11.738, 10622.680, 190.238, 52690.932 21/05/20,14:19:20,16,12,1, 11.9,1,1, 11.738, 10622.688, 190.263, 52690.943 21/05/20,14:19:20,17,12,1, 11.9,1,1, 11.738, 10622.704, 190.227, 52690.955 21/05/20,14:19:20,18,12,1, 11.9,1,1, 11.738, 10622.739, 190.233, 52690.972 21/05/20,14:19:20,19,12,1, 11.9,1,1, 11.738, 10622.741, 190.204, 52690.920 21/05/20,14:19:21,00,12,1, 11.9,1,1, 11.734, 10622.740, 190.204, 52690.920 21/05/20,14:19:21,01,12,1, 11.9,1,1, 11.734, 10622.775, 190.194, 52690.924 21/05/20,14:19:21,02,12,1, 11.9,1,1, 11.734, 10622.794, 190.174, 52690.959 21/05/20,14:19:21,03,12,1, 11.9,1,1, 11.734, 10622.817, 190.185, 52690.926 21/05/20,14:19:21,04,12,1, 11.9,1,1, 11.734, 10622.836, 190.166, 52690.943 21/05/20,14:19:21,05,12,1, 11.9,1,1, 11.734, 10622.865, 190.168, 52690.956 21/05/20,14:19:21,06,12,1, 11.9,1,1, 11.734, 10622.892, 190.147, 52690.922 21/05/20,14:19:21,07,12,1, 11.9,1,1, 11.734, 10622.900, 190.133, 52690.927 21/05/20,14:19:21,08,12,1, 11.9,1,1, 11.734, 10622.906, 190.148, 52690.938 21/05/20,14:19:21,09,12,1, 11.9,1,1, 11.734, 10622.909, 190.114, 52690.935 21/05/20,14:19:21,10,12,1, 11.9,1,1, 11.734, 10622.953, 190.106, 52690.939 21/05/20,14:19:21,11,12,1, 11.9,1,1, 11.734, 10622.937, 190.100, 52690.905 21/05/20,14:19:21,12,12,1, 11.9,1,1, 11.734, 10622.955, 190.091, 52690.956 21/05/20,14:19:21,13,12,1, 11.9,1,1, 11.734, 10622.987, 190.097, 52690.955 21/05/20,14:19:21,14,12,1, 11.9,1,1, 11.734, 10622.995, 190.089, 52690.921 21/05/20,14:19:21,15,12,1, 11.9,1,1, 11.734, 10622.996, 190.068, 52690.946 21/05/20,14:19:21,16,12,1, 11.9,1,1, 11.734, 10622.994, 190.074, 52690.973 21/05/20,14:19:21,17,12,1, 11.9,1,1, 11.734, 10623.021, 190.064, 52690.963 21/05/20,14:19:21,18,12,1, 11.9,1,1, 11.734, 10623.025, 190.069, 52690.949 21/05/20,14:19:21,19,12,1, 11.9,1,1, 11.734, 10623.032, 190.040, 52690.922 21/05/20,14:19:22,00,12,1, 11.8,1,1, 11.733, 10623.024, 190.040, 52690.922 21/05/20,14:19:22,01,12,1, 11.8,1,1, 11.733, 10623.073, 190.059, 52690.908 21/05/20,14:19:22,02,12,1, 11.8,1,1, 11.733, 10623.060, 190.035, 52690.874 21/05/20,14:19:22,03,12,1, 11.8,1,1, 11.733, 10623.073, 190.024, 52690.931 21/05/20,14:19:22,04,12,1, 11.8,1,1, 11.733, 10623.074, 190.020, 52690.917 21/05/20,14:19:22,05,12,1, 11.8,1,1, 11.733, 10623.113, 190.007, 52690.889 21/05/20,14:19:22,06,12,1, 11.8,1,1, 11.733, 10623.142, 189.993, 52690.923 21/05/20,14:19:22,07,12,1, 11.8,1,1, 11.733, 10623.119, 189.988, 52690.913 21/05/20,14:19:22,08,12,1, 11.8,1,1, 11.733, 10623.135, 189.983, 52690.909 21/05/20,14:19:22,09,12,1, 11.8,1,1, 11.733, 10623.144, 189.973, 52690.907 21/05/20,14:19:22,10,12,1, 11.8,1,1, 11.733, 10623.175, 189.940, 52690.878 21/05/20,14:19:22,11,12,1, 11.8,1,1, 11.733, 10623.167, 189.939, 52690.897 21/05/20,14:19:22,12,12,1, 11.8,1,1, 11.733, 10623.181, 189.942, 52690.858 21/05/20,14:19:22,13,12,1, 11.8,1,1, 11.733, 10623.215, 189.915, 52690.862 21/05/20,14:19:22,14,12,1, 11.8,1,1, 11.733, 10623.205, 189.898, 52690.888 21/05/20,14:19:22,15,12,1, 11.8,1,1, 11.733, 10623.228, 189.891, 52690.874 21/05/20,14:19:22,16,12,1, 11.8,1,1, 11.733, 10623.217, 189.882, 52690.827 21/05/20,14:19:22,17,12,1, 11.8,1,1, 11.733, 10623.243, 189.863, 52690.875 21/05/20,14:19:22,18,12,1, 11.8,1,1, 11.733, 10623.266, 189.869, 52690.880 21/05/20,14:19:22,19,12,1, 11.8,1,1, 11.733, 10623.262, 189.836, 52690.853 21/05/20,14:19:23,00,12,1, 11.9,1,1, 11.737, 10623.257, 189.836, 52690.853 21/05/20,14:19:23,01,12,1, 11.9,1,1, 11.737, 10623.271, 189.806, 52690.849 21/05/20,14:19:23,02,12,1, 11.9,1,1, 11.737, 10623.327, 189.834, 52690.857 21/05/20,14:19:23,03,12,1, 11.9,1,1, 11.737, 10623.301, 189.797, 52690.824 21/05/20,14:19:23,04,12,1, 11.9,1,1, 11.737, 10623.342, 189.769, 52690.845 21/05/20,14:19:23,05,12,1, 11.9,1,1, 11.737, 10623.344, 189.769, 52690.834 21/05/20,14:19:23,06,12,1, 11.9,1,1, 11.737, 10623.367, 189.734, 52690.834 21/05/20,14:19:23,07,12,1, 11.9,1,1, 11.737, 10623.359, 189.753, 52690.832 21/05/20,14:19:23,08,12,1, 11.9,1,1, 11.737, 10623.408, 189.740, 52690.880 21/05/20,14:19:23,09,12,1, 11.9,1,1, 11.737, 10623.357, 189.731, 52690.807 21/05/20,14:19:23,10,12,1, 11.9,1,1, 11.737, 10623.372, 189.716, 52690.857 21/05/20,14:19:23,11,12,1, 11.9,1,1, 11.737, 10623.403, 189.679, 52690.800 21/05/20,14:19:23,12,12,1, 11.9,1,1, 11.737, 10623.403, 189.681, 52690.825 21/05/20,14:19:23,13,12,1, 11.9,1,1, 11.737, 10623.461, 189.657, 52690.833 21/05/20,14:19:23,14,12,1, 11.9,1,1, 11.737, 10623.477, 189.644, 52690.774 21/05/20,14:19:23,15,12,1, 11.9,1,1, 11.737, 10623.488, 189.628, 52690.828 21/05/20,14:19:23,16,12,1, 11.9,1,1, 11.737, 10623.517, 189.634, 52690.812 21/05/20,14:19:23,17,12,1, 11.9,1,1, 11.737, 10623.488, 189.595, 52690.801 21/05/20,14:19:23,18,12,1, 11.9,1,1, 11.737, 10623.518, 189.586, 52690.816 21/05/20,14:19:23,19,12,1, 11.9,1,1, 11.737, 10623.518, 189.587, 52690.774 21/05/20,14:19:24,00,12,1, 11.9,1,1, 11.735, 10623.516, 189.587, 52690.774 21/05/20,14:19:24,01,12,1, 11.9,1,1, 11.735, 10623.559, 189.565, 52690.828 21/05/20,14:19:24,02,12,1, 11.9,1,1, 11.735, 10623.580, 189.533, 52690.783 21/05/20,14:19:24,03,12,1, 11.9,1,1, 11.735, 10623.582, 189.510, 52690.774 21/05/20,14:19:24,04,12,1, 11.9,1,1, 11.735, 10623.611, 189.512, 52690.721 21/05/20,14:19:24,05,12,1, 11.9,1,1, 11.735, 10623.640, 189.500, 52690.798 21/05/20,14:19:24,06,12,1, 11.9,1,1, 11.735, 10623.642, 189.494, 52690.771 21/05/20,14:19:24,07,12,1, 11.9,1,1, 11.735, 10623.666, 189.455, 52690.770 21/05/20,14:19:24,08,12,1, 11.9,1,1, 11.735, 10623.690, 189.442, 52690.785 21/05/20,14:19:24,09,12,1, 11.9,1,1, 11.735, 10623.684, 189.450, 52690.743 21/05/20,14:19:24,10,12,1, 11.9,1,1, 11.735, 10623.696, 189.444, 52690.754 21/05/20,14:19:24,11,12,1, 11.9,1,1, 11.735, 10623.715, 189.426, 52690.721 21/05/20,14:19:24,12,12,1, 11.9,1,1, 11.735, 10623.730, 189.397, 52690.747 21/05/20,14:19:24,13,12,1, 11.9,1,1, 11.735, 10623.732, 189.383, 52690.705 21/05/20,14:19:24,14,12,1, 11.9,1,1, 11.735, 10623.749, 189.374, 52690.712 21/05/20,14:19:24,15,12,1, 11.9,1,1, 11.735, 10623.744, 189.381, 52690.735 21/05/20,14:19:24,16,12,1, 11.9,1,1, 11.735, 10623.772, 189.364, 52690.726 21/05/20,14:19:24,17,12,1, 11.9,1,1, 11.735, 10623.789, 189.343, 52690.740 21/05/20,14:19:24,18,12,1, 11.9,1,1, 11.735, 10623.806, 189.340, 52690.703 21/05/20,14:19:24,19,12,1, 11.9,1,1, 11.735, 10623.809, 189.340, 52690.704 21/05/20,14:19:25,00,12,1, 11.9,1,1, 11.733, 10623.808, 189.340, 52690.704 21/05/20,14:19:25,01,12,1, 11.9,1,1, 11.733, 10623.838, 189.316, 52690.693 21/05/20,14:19:25,02,12,1, 11.9,1,1, 11.733, 10623.885, 189.314, 52690.739 21/05/20,14:19:25,03,12,1, 11.9,1,1, 11.733, 10623.882, 189.297, 52690.699 21/05/20,14:19:25,04,12,1, 11.9,1,1, 11.733, 10623.897, 189.320, 52690.732 21/05/20,14:19:25,05,12,1, 11.9,1,1, 11.733, 10623.928, 189.280, 52690.724 21/05/20,14:19:25,06,12,1, 11.9,1,1, 11.733, 10623.906, 189.282, 52690.713 21/05/20,14:19:25,07,12,1, 11.9,1,1, 11.733, 10623.949, 189.257, 52690.709 21/05/20,14:19:25,08,12,1, 11.9,1,1, 11.733, 10623.973, 189.273, 52690.725 21/05/20,14:19:25,09,12,1, 11.9,1,1, 11.733, 10623.991, 189.237, 52690.700 21/05/20,14:19:25,10,12,1, 11.9,1,1, 11.733, 10624.017, 189.235, 52690.723 21/05/20,14:19:25,11,12,1, 11.9,1,1, 11.733, 10624.026, 189.247, 52690.718 21/05/20,14:19:25,12,12,1, 11.9,1,1, 11.733, 10624.049, 189.229, 52690.680 21/05/20,14:19:25,13,12,1, 11.9,1,1, 11.733, 10624.094, 189.207, 52690.700 21/05/20,14:19:25,14,12,1, 11.9,1,1, 11.733, 10624.096, 189.195, 52690.700 21/05/20,14:19:25,15,12,1, 11.9,1,1, 11.733, 10624.103, 189.191, 52690.724 21/05/20,14:19:25,16,12,1, 11.9,1,1, 11.733, 10624.121, 189.193, 52690.726 21/05/20,14:19:25,17,12,1, 11.9,1,1, 11.733, 10624.153, 189.173, 52690.700 21/05/20,14:19:25,18,12,1, 11.9,1,1, 11.733, 10624.172, 189.158, 52690.678 21/05/20,14:19:25,19,12,1, 11.9,1,1, 11.733, 10624.181, 189.150, 52690.699 21/05/20,14:19:26,00,12,1, 12.0,1,1, 11.732, 10624.175, 189.150, 52690.699 21/05/20,14:19:26,01,12,1, 12.0,1,1, 11.732, 10624.251, 189.122, 52690.672 21/05/20,14:19:26,02,12,1, 12.0,1,1, 11.732, 10624.258, 189.113, 52690.671 21/05/20,14:19:26,03,12,1, 12.0,1,1, 11.732, 10624.280, 189.095, 52690.639 21/05/20,14:19:26,04,12,1, 12.0,1,1, 11.732, 10624.272, 189.078, 52690.634 21/05/20,14:19:26,05,12,1, 12.0,1,1, 11.732, 10624.323, 189.057, 52690.641 21/05/20,14:19:26,06,12,1, 12.0,1,1, 11.732, 10624.312, 189.059, 52690.633 21/05/20,14:19:26,07,12,1, 12.0,1,1, 11.732, 10624.324, 189.045, 52690.618 21/05/20,14:19:26,08,12,1, 12.0,1,1, 11.732, 10624.352, 189.047, 52690.653 21/05/20,14:19:26,09,12,1, 12.0,1,1, 11.732, 10624.365, 189.013, 52690.633 21/05/20,14:19:26,10,12,1, 12.0,1,1, 11.732, 10624.398, 189.003, 52690.639 21/05/20,14:19:26,11,12,1, 12.0,1,1, 11.732, 10624.400, 188.992, 52690.625 21/05/20,14:19:26,12,12,1, 12.0,1,1, 11.732, 10624.406, 188.978, 52690.607 21/05/20,14:19:26,13,12,1, 12.0,1,1, 11.732, 10624.414, 188.981, 52690.604 21/05/20,14:19:26,14,12,1, 12.0,1,1, 11.732, 10624.428, 188.973, 52690.581 21/05/20,14:19:26,15,12,1, 12.0,1,1, 11.732, 10624.449, 188.977, 52690.575 21/05/20,14:19:26,16,12,1, 12.0,1,1, 11.732, 10624.447, 188.934, 52690.606 21/05/20,14:19:26,17,12,1, 12.0,1,1, 11.732, 10624.456, 188.900, 52690.556 21/05/20,14:19:26,18,12,1, 12.0,1,1, 11.732, 10624.451, 188.890, 52690.573 21/05/20,14:19:26,19,12,1, 12.0,1,1, 11.732, 10624.485, 188.900, 52690.612 21/05/20,14:19:27,00,12,1, 11.9,1,1, 11.736, 10624.484, 188.900, 52690.612 21/05/20,14:19:27,01,12,1, 11.9,1,1, 11.736, 10624.500, 188.852, 52690.566 21/05/20,14:19:27,02,12,1, 11.9,1,1, 11.736, 10624.491, 188.871, 52690.575 21/05/20,14:19:27,03,12,1, 11.9,1,1, 11.736, 10624.471, 188.840, 52690.572 21/05/20,14:19:27,04,12,1, 11.9,1,1, 11.736, 10624.492, 188.814, 52690.576 21/05/20,14:19:27,05,12,1, 11.9,1,1, 11.736, 10624.503, 188.779, 52690.588 21/05/20,14:19:27,06,12,1, 11.9,1,1, 11.736, 10624.520, 188.794, 52690.539 21/05/20,14:19:27,07,12,1, 11.9,1,1, 11.736, 10624.523, 188.765, 52690.559 21/05/20,14:19:27,08,12,1, 11.9,1,1, 11.736, 10624.524, 188.757, 52690.532 21/05/20,14:19:27,09,12,1, 11.9,1,1, 11.736, 10624.499, 188.737, 52690.538 21/05/20,14:19:27,10,12,1, 11.9,1,1, 11.736, 10624.524, 188.749, 52690.565 21/05/20,14:19:27,11,12,1, 11.9,1,1, 11.736, 10624.539, 188.739, 52690.529 21/05/20,14:19:27,12,12,1, 11.9,1,1, 11.736, 10624.525, 188.687, 52690.497 21/05/20,14:19:27,13,12,1, 11.9,1,1, 11.736, 10624.565, 188.686, 52690.543 21/05/20,14:19:27,14,12,1, 11.9,1,1, 11.736, 10624.555, 188.660, 52690.547 21/05/20,14:19:27,15,12,1, 11.9,1,1, 11.736, 10624.546, 188.661, 52690.511 21/05/20,14:19:27,16,12,1, 11.9,1,1, 11.736, 10624.559, 188.654, 52690.538 21/05/20,14:19:27,17,12,1, 11.9,1,1, 11.736, 10624.561, 188.632, 52690.518 21/05/20,14:19:27,18,12,1, 11.9,1,1, 11.736, 10624.590, 188.622, 52690.505 21/05/20,14:19:27,19,12,1, 11.9,1,1, 11.736, 10624.604, 188.608, 52690.489 21/05/20,14:19:28,00,12,1, 11.9,1,1, 11.734, 10624.601, 188.608, 52690.489 21/05/20,14:19:28,01,12,1, 11.9,1,1, 11.734, 10624.636, 188.592, 52690.488 21/05/20,14:19:28,02,12,1, 11.9,1,1, 11.734, 10624.638, 188.578, 52690.509 21/05/20,14:19:28,03,12,1, 11.9,1,1, 11.734, 10624.653, 188.542, 52690.476 21/05/20,14:19:28,04,12,1, 11.9,1,1, 11.734, 10624.663, 188.539, 52690.451 21/05/20,14:19:28,05,12,1, 11.9,1,1, 11.734, 10624.673, 188.492, 52690.468 21/05/20,14:19:28,06,12,1, 11.9,1,1, 11.734, 10624.672, 188.509, 52690.457 21/05/20,14:19:28,07,12,1, 11.9,1,1, 11.734, 10624.679, 188.497, 52690.498 21/05/20,14:19:28,08,12,1, 11.9,1,1, 11.734, 10624.738, 188.489, 52690.476 21/05/20,14:19:28,09,12,1, 11.9,1,1, 11.734, 10624.749, 188.462, 52690.479 21/05/20,14:19:28,10,12,1, 11.9,1,1, 11.734, 10624.767, 188.451, 52690.461 21/05/20,14:19:28,11,12,1, 11.9,1,1, 11.734, 10624.774, 188.446, 52690.483 21/05/20,14:19:28,12,12,1, 11.9,1,1, 11.734, 10624.797, 188.402, 52690.461 21/05/20,14:19:28,13,12,1, 11.9,1,1, 11.734, 10624.818, 188.408, 52690.476 21/05/20,14:19:28,14,12,1, 11.9,1,1, 11.734, 10624.825, 188.401, 52690.432 21/05/20,14:19:28,15,12,1, 11.9,1,1, 11.734, 10624.836, 188.355, 52690.455 21/05/20,14:19:28,16,12,1, 11.9,1,1, 11.734, 10624.860, 188.365, 52690.455 21/05/20,14:19:28,17,12,1, 11.9,1,1, 11.734, 10624.884, 188.319, 52690.459 21/05/20,14:19:28,18,12,1, 11.9,1,1, 11.734, 10624.920, 188.346, 52690.441 21/05/20,14:19:28,19,12,1, 11.9,1,1, 11.734, 10624.938, 188.308, 52690.452 21/05/20,14:19:29,00,12,1, 11.9,1,1, 11.733, 10624.934, 188.308, 52690.452 21/05/20,14:19:29,01,12,1, 11.9,1,1, 11.733, 10624.957, 188.288, 52690.421 21/05/20,14:19:29,02,12,1, 11.9,1,1, 11.733, 10624.973, 188.304, 52690.432 21/05/20,14:19:29,03,12,1, 11.9,1,1, 11.733, 10625.030, 188.273, 52690.411 21/05/20,14:19:29,04,12,1, 11.9,1,1, 11.733, 10625.022, 188.266, 52690.418 21/05/20,14:19:29,05,12,1, 11.9,1,1, 11.733, 10625.039, 188.268, 52690.411 21/05/20,14:19:29,06,12,1, 11.9,1,1, 11.733, 10625.062, 188.251, 52690.419 21/05/20,14:19:29,07,12,1, 11.9,1,1, 11.733, 10625.104, 188.251, 52690.426 21/05/20,14:19:29,08,12,1, 11.9,1,1, 11.733, 10625.108, 188.229, 52690.416 21/05/20,14:19:29,09,12,1, 11.9,1,1, 11.733, 10625.116, 188.213, 52690.422 21/05/20,14:19:29,10,12,1, 11.9,1,1, 11.733, 10625.133, 188.210, 52690.428 21/05/20,14:19:29,11,12,1, 11.9,1,1, 11.733, 10625.169, 188.199, 52690.403 21/05/20,14:19:29,12,12,1, 11.9,1,1, 11.733, 10625.175, 188.198, 52690.407 21/05/20,14:19:29,13,12,1, 11.9,1,1, 11.733, 10625.214, 188.181, 52690.521 21/05/20,14:19:29,14,12,1, 11.9,1,1, 11.733, 10625.167, 188.168, 52690.398 21/05/20,14:19:29,15,12,1, 11.9,1,1, 11.733, 10625.200, 188.140, 52690.488 21/05/20,14:19:29,16,12,1, 11.9,1,1, 11.733, 10625.235, 188.137, 52690.429 21/05/20,14:19:29,17,12,1, 11.9,1,1, 11.733, 10625.241, 188.148, 52690.414 21/05/20,14:19:29,18,12,1, 11.9,1,1, 11.733, 10625.283, 188.126, 52690.445 21/05/20,14:19:29,19,12,1, 11.9,1,1, 11.733, 10625.287, 188.136, 52690.413 21/05/20,14:19:30,00,12,1, 11.9,1,1, 11.734, 10625.285, 188.136, 52690.413 21/05/20,14:19:30,01,12,1, 11.9,1,1, 11.734, 10625.328, 188.109, 52690.388 21/05/20,14:19:30,02,12,1, 11.9,1,1, 11.734, 10625.321, 188.073, 52690.406 21/05/20,14:19:30,03,12,1, 11.9,1,1, 11.734, 10625.346, 188.043, 52690.373 21/05/20,14:19:30,04,12,1, 11.9,1,1, 11.734, 10625.368, 188.054, 52690.368 21/05/20,14:19:30,05,12,1, 11.9,1,1, 11.734, 10625.368, 188.066, 52690.365 21/05/20,14:19:30,06,12,1, 11.9,1,1, 11.734, 10625.381, 188.049, 52690.337 21/05/20,14:19:30,07,12,1, 11.9,1,1, 11.734, 10625.396, 188.023, 52690.376 21/05/20,14:19:30,08,12,1, 11.9,1,1, 11.734, 10625.380, 188.012, 52690.357 21/05/20,14:19:30,09,12,1, 11.9,1,1, 11.734, 10625.395, 188.018, 52690.336 21/05/20,14:19:30,10,12,1, 11.9,1,1, 11.734, 10625.414, 187.998, 52690.371 21/05/20,14:19:30,11,12,1, 11.9,1,1, 11.734, 10625.455, 187.968, 52690.360 21/05/20,14:19:30,12,12,1, 11.9,1,1, 11.734, 10625.458, 187.970, 52690.356 21/05/20,14:19:30,13,12,1, 11.9,1,1, 11.734, 10625.456, 187.952, 52690.348 21/05/20,14:19:30,14,12,1, 11.9,1,1, 11.734, 10625.482, 187.955, 52690.330 21/05/20,14:19:30,15,12,1, 11.9,1,1, 11.734, 10625.498, 187.944, 52690.305 21/05/20,14:19:30,16,12,1, 11.9,1,1, 11.734, 10625.486, 187.948, 52690.350 21/05/20,14:19:30,17,12,1, 11.9,1,1, 11.734, 10625.513, 187.937, 52690.318 21/05/20,14:19:30,18,12,1, 11.9,1,1, 11.734, 10625.527, 187.933, 52690.360 21/05/20,14:19:30,19,12,1, 11.9,1,1, 11.734, 10625.529, 187.887, 52690.306 21/05/20,14:19:31,00,12,1, 11.8,1,1, 11.733, 10625.527, 187.887, 52690.306 21/05/20,14:19:31,01,12,1, 11.8,1,1, 11.733, 10625.538, 187.872, 52690.321 21/05/20,14:19:31,02,12,1, 11.8,1,1, 11.733, 10625.550, 187.853, 52690.270 21/05/20,14:19:31,03,12,1, 11.8,1,1, 11.733, 10625.568, 187.840, 52690.205 21/05/20,14:19:31,04,12,1, 11.8,1,1, 11.733, 10625.563, 187.842, 52690.311 21/05/20,14:19:31,05,12,1, 11.8,1,1, 11.733, 10625.572, 187.839, 52690.341 21/05/20,14:19:31,06,12,1, 11.8,1,1, 11.733, 10625.602, 187.792, 52690.320 21/05/20,14:19:31,07,12,1, 11.8,1,1, 11.733, 10625.601, 187.806, 52690.271 21/05/20,14:19:31,08,12,1, 11.8,1,1, 11.733, 10625.624, 187.814, 52690.280 21/05/20,14:19:31,09,12,1, 11.8,1,1, 11.733, 10625.627, 187.786, 52690.315 21/05/20,14:19:31,10,12,1, 11.8,1,1, 11.733, 10625.630, 187.790, 52690.276 21/05/20,14:19:31,11,12,1, 11.8,1,1, 11.733, 10625.627, 187.756, 52690.280 21/05/20,14:19:31,12,12,1, 11.8,1,1, 11.733, 10625.653, 187.761, 52690.310 21/05/20,14:19:31,13,12,1, 11.8,1,1, 11.733, 10625.657, 187.738, 52690.303 21/05/20,14:19:31,14,12,1, 11.8,1,1, 11.733, 10625.699, 187.687, 52690.157 21/05/20,14:19:31,15,12,1, 11.8,1,1, 11.733, 10625.627, 187.708, 52690.378 21/05/20,14:19:31,16,12,1, 11.8,1,1, 11.733, 10625.686, 187.700, 52690.313 21/05/20,14:19:31,17,12,1, 11.8,1,1, 11.733, 10625.701, 187.684, 52690.305 21/05/20,14:19:31,18,12,1, 11.8,1,1, 11.733, 10625.688, 187.644, 52690.238 21/05/20,14:19:31,19,12,1, 11.8,1,1, 11.733, 10625.715, 187.639, 52690.247 21/05/20,14:19:32,00,12,1, 11.9,1,1, 11.735, 10625.710, 187.639, 52690.247 21/05/20,14:19:32,01,12,1, 11.9,1,1, 11.735, 10625.736, 187.607, 52690.239 21/05/20,14:19:32,02,12,1, 11.9,1,1, 11.735, 10625.725, 187.601, 52690.187 21/05/20,14:19:32,03,12,1, 11.9,1,1, 11.735, 10625.739, 187.571, 52690.250 21/05/20,14:19:32,04,12,1, 11.9,1,1, 11.735, 10625.767, 187.542, 52690.198 21/05/20,14:19:32,05,12,1, 11.9,1,1, 11.735, 10625.775, 187.548, 52690.227 21/05/20,14:19:32,06,12,1, 11.9,1,1, 11.735, 10625.770, 187.516, 52690.188 21/05/20,14:19:32,07,12,1, 11.9,1,1, 11.735, 10625.757, 187.493, 52689.990 21/05/20,14:19:32,08,12,1, 11.9,1,1, 11.735, 10625.803, 187.501, 52690.326 21/05/20,14:19:32,09,12,1, 11.9,1,1, 11.735, 10625.857, 187.489, 52690.219 21/05/20,14:19:32,10,12,1, 11.9,1,1, 11.735, 10625.807, 187.472, 52690.202 21/05/20,14:19:32,11,12,1, 11.9,1,1, 11.735, 10625.832, 187.467, 52690.185 21/05/20,14:19:32,12,12,1, 11.9,1,1, 11.735, 10625.821, 187.458, 52690.223 21/05/20,14:19:32,13,12,1, 11.9,1,1, 11.735, 10625.839, 187.455, 52690.216 21/05/20,14:19:32,14,12,1, 11.9,1,1, 11.735, 10625.877, 187.421, 52689.924 21/05/20,14:19:32,15,12,1, 11.9,1,1, 11.735, 10625.849, 187.448, 52690.246 21/05/20,14:19:32,16,12,1, 11.9,1,1, 11.735, 10625.878, 187.404, 52690.229 21/05/20,14:19:32,17,12,1, 11.9,1,1, 11.735, 10625.888, 187.396, 52690.216 21/05/20,14:19:32,18,12,1, 11.9,1,1, 11.735, 10625.927, 187.370, 52690.195 21/05/20,14:19:32,19,12,1, 11.9,1,1, 11.735, 10625.950, 187.371, 52690.028 21/05/20,14:19:33,00,11,1, 11.9,1,1, 11.732, 10625.944, 187.371, 52690.028 21/05/20,14:19:33,01,11,1, 11.9,1,1, 11.732, 10625.942, 187.314, 52690.171 21/05/20,14:19:33,02,11,1, 11.9,1,1, 11.732, 10625.965, 187.341, 52690.166 21/05/20,14:19:33,03,11,1, 11.9,1,1, 11.732, 10625.992, 187.308, 52690.121 21/05/20,14:19:33,04,11,1, 11.9,1,1, 11.732, 10626.019, 187.298, 52690.172 21/05/20,14:19:33,05,11,1, 11.9,1,1, 11.732, 10626.019, 187.281, 52690.168 21/05/20,14:19:33,06,11,1, 11.9,1,1, 11.732, 10626.028, 187.268, 52690.163 21/05/20,14:19:33,07,11,1, 11.9,1,1, 11.732, 10626.062, 187.272, 52690.170 21/05/20,14:19:33,08,11,1, 11.9,1,1, 11.732, 10626.073, 187.223, 52690.129 21/05/20,14:19:33,09,11,1, 11.9,1,1, 11.732, 10626.103, 187.251, 52690.169 21/05/20,14:19:33,10,11,1, 11.9,1,1, 11.732, 10626.103, 187.246, 52690.165 21/05/20,14:19:33,11,11,1, 11.9,1,1, 11.732, 10626.098, 187.227, 52690.180 21/05/20,14:19:33,12,11,1, 11.9,1,1, 11.732, 10626.128, 187.216, 52690.124 21/05/20,14:19:33,13,11,1, 11.9,1,1, 11.732, 10626.125, 187.196, 52690.112 21/05/20,14:19:33,14,11,1, 11.9,1,1, 11.732, 10626.160, 187.196, 52690.136 21/05/20,14:19:33,15,11,1, 11.9,1,1, 11.732, 10626.161, 187.195, 52690.097 21/05/20,14:19:33,16,11,1, 11.9,1,1, 11.732, 10626.172, 187.183, 52690.104 21/05/20,14:19:33,17,11,1, 11.9,1,1, 11.732, 10626.197, 187.178, 52690.087 21/05/20,14:19:33,18,11,1, 11.9,1,1, 11.732, 10626.226, 187.177, 52690.108 21/05/20,14:19:33,19,11,1, 11.9,1,1, 11.732, 10626.207, 187.129, 52690.105 21/05/20,14:19:34,00,12,1, 11.9,1,1, 11.732, 10626.203, 187.129, 52690.105 21/05/20,14:19:34,01,12,1, 11.9,1,1, 11.732, 10626.226, 187.127, 52690.077 21/05/20,14:19:34,02,12,1, 11.9,1,1, 11.732, 10626.255, 187.129, 52690.083 21/05/20,14:19:34,03,12,1, 11.9,1,1, 11.732, 10626.278, 187.115, 52690.055 21/05/20,14:19:34,04,12,1, 11.9,1,1, 11.732, 10626.295, 187.118, 52690.065 21/05/20,14:19:34,05,12,1, 11.9,1,1, 11.732, 10626.305, 187.095, 52690.094 21/05/20,14:19:34,06,12,1, 11.9,1,1, 11.732, 10626.321, 187.100, 52690.068 21/05/20,14:19:34,07,12,1, 11.9,1,1, 11.732, 10626.331, 187.080, 52689.932 21/05/20,14:19:34,08,12,1, 11.9,1,1, 11.732, 10626.387, 187.058, 52690.035 21/05/20,14:19:34,09,12,1, 11.9,1,1, 11.732, 10626.366, 187.023, 52690.043 21/05/20,14:19:34,10,12,1, 11.9,1,1, 11.732, 10626.375, 187.056, 52690.090 21/05/20,14:19:34,11,12,1, 11.9,1,1, 11.732, 10626.382, 187.035, 52690.053 21/05/20,14:19:34,12,12,1, 11.9,1,1, 11.732, 10626.388, 187.027, 52690.043 21/05/20,14:19:34,13,12,1, 11.9,1,1, 11.732, 10626.404, 187.021, 52690.099 21/05/20,14:19:34,14,12,1, 11.9,1,1, 11.732, 10626.407, 187.023, 52690.205 21/05/20,14:19:34,15,12,1, 11.9,1,1, 11.732, 10626.406, 187.006, 52690.036 21/05/20,14:19:34,16,12,1, 11.9,1,1, 11.732, 10626.427, 186.961, 52689.832 21/05/20,14:19:34,17,12,1, 11.9,1,1, 11.732, 10626.471, 186.987, 52690.013 21/05/20,14:19:34,18,12,1, 11.9,1,1, 11.732, 10626.476, 186.956, 52690.008 21/05/20,14:19:34,19,12,1, 11.9,1,1, 11.732, 10626.474, 186.974, 52690.036 21/05/20,14:19:35,00,11,1, 11.9,1,1, 11.732, 10626.470, 186.974, 52690.036 21/05/20,14:19:35,01,11,1, 11.9,1,1, 11.732, 10626.477, 186.946, 52690.061 21/05/20,14:19:35,02,11,1, 11.9,1,1, 11.732, 10626.488, 186.975, 52690.058 21/05/20,14:19:35,03,11,1, 11.9,1,1, 11.732, 10626.525, 186.955, 52690.125 21/05/20,14:19:35,04,11,1, 11.9,1,1, 11.732, 10626.468, 186.940, 52690.062 21/05/20,14:19:35,05,11,1, 11.9,1,1, 11.732, 10626.487, 186.929, 52690.071 21/05/20,14:19:35,06,11,1, 11.9,1,1, 11.732, 10626.523, 186.897, 52690.049 21/05/20,14:19:35,07,11,1, 11.9,1,1, 11.732, 10626.547, 186.916, 52690.024 21/05/20,14:19:35,08,11,1, 11.9,1,1, 11.732, 10626.544, 186.904, 52690.027 21/05/20,14:19:35,09,11,1, 11.9,1,1, 11.732, 10626.577, 186.897, 52690.017 21/05/20,14:19:35,10,11,1, 11.9,1,1, 11.732, 10626.585, 186.875, 52689.988 21/05/20,14:19:35,11,11,1, 11.9,1,1, 11.732, 10626.586, 186.874, 52690.046 21/05/20,14:19:35,12,11,1, 11.9,1,1, 11.732, 10626.608, 186.869, 52690.018 21/05/20,14:19:35,13,11,1, 11.9,1,1, 11.732, 10626.627, 186.848, 52690.005 21/05/20,14:19:35,14,11,1, 11.9,1,1, 11.732, 10626.633, 186.867, 52690.016 21/05/20,14:19:35,15,11,1, 11.9,1,1, 11.732, 10626.622, 186.833, 52689.987 21/05/20,14:19:35,16,11,1, 11.9,1,1, 11.732, 10626.647, 186.837, 52689.979 21/05/20,14:19:35,17,11,1, 11.9,1,1, 11.732, 10626.697, 186.838, 52690.002 21/05/20,14:19:35,18,11,1, 11.9,1,1, 11.732, 10626.685, 186.815, 52689.977 21/05/20,14:19:35,19,11,1, 11.9,1,1, 11.732, 10626.709, 186.812, 52689.993 21/05/20,14:19:36,00,11,1, 11.9,1,1, 11.732, 10626.704, 186.812, 52689.993 21/05/20,14:19:36,01,11,1, 11.9,1,1, 11.732, 10626.713, 186.769, 52689.989 21/05/20,14:19:36,02,11,1, 11.9,1,1, 11.732, 10626.730, 186.786, 52689.984 21/05/20,14:19:36,03,11,1, 11.9,1,1, 11.732, 10626.759, 186.776, 52689.977 21/05/20,14:19:36,04,11,1, 11.9,1,1, 11.732, 10626.765, 186.776, 52689.980 21/05/20,14:19:36,05,11,1, 11.9,1,1, 11.732, 10626.774, 186.771, 52690.015 21/05/20,14:19:36,06,11,1, 11.9,1,1, 11.732, 10626.806, 186.751, 52689.951 21/05/20,14:19:36,07,11,1, 11.9,1,1, 11.732, 10626.817, 186.743, 52689.969 21/05/20,14:19:36,08,11,1, 11.9,1,1, 11.732, 10626.819, 186.738, 52689.959 21/05/20,14:19:36,09,11,1, 11.9,1,1, 11.732, 10626.818, 186.700, 52689.963 21/05/20,14:19:36,10,11,1, 11.9,1,1, 11.732, 10626.843, 186.702, 52689.983 21/05/20,14:19:36,11,11,1, 11.9,1,1, 11.732, 10626.868, 186.679, 52689.972 21/05/20,14:19:36,12,11,1, 11.9,1,1, 11.732, 10626.896, 186.682, 52689.999 21/05/20,14:19:36,13,11,1, 11.9,1,1, 11.732, 10626.883, 186.655, 52689.996 21/05/20,14:19:36,14,11,1, 11.9,1,1, 11.732, 10626.899, 186.662, 52689.980 21/05/20,14:19:36,15,11,1, 11.9,1,1, 11.732, 10626.917, 186.631, 52689.966 21/05/20,14:19:36,16,11,1, 11.9,1,1, 11.732, 10626.924, 186.621, 52690.010 21/05/20,14:19:36,17,11,1, 11.9,1,1, 11.732, 10626.970, 186.615, 52690.013 21/05/20,14:19:36,18,11,1, 11.9,1,1, 11.732, 10626.953, 186.618, 52689.996 21/05/20,14:19:36,19,11,1, 11.9,1,1, 11.732, 10626.962, 186.621, 52690.056 21/05/20,14:19:37,00,11,1, 11.9,1,1, 11.735, 10626.954, 186.621, 52690.056 21/05/20,14:19:37,01,11,1, 11.9,1,1, 11.735, 10626.999, 186.606, 52690.002 21/05/20,14:19:37,02,11,1, 11.9,1,1, 11.735, 10627.026, 186.587, 52689.963 21/05/20,14:19:37,03,11,1, 11.9,1,1, 11.735, 10627.010, 186.577, 52689.984 21/05/20,14:19:37,04,11,1, 11.9,1,1, 11.735, 10627.028, 186.574, 52689.962 21/05/20,14:19:37,05,11,1, 11.9,1,1, 11.735, 10627.052, 186.557, 52689.917 21/05/20,14:19:37,06,11,1, 11.9,1,1, 11.735, 10627.060, 186.546, 52689.942 21/05/20,14:19:37,07,11,1, 11.9,1,1, 11.735, 10627.071, 186.518, 52689.917 21/05/20,14:19:37,08,11,1, 11.9,1,1, 11.735, 10627.077, 186.506, 52689.908 21/05/20,14:19:37,09,11,1, 11.9,1,1, 11.735, 10627.103, 186.501, 52689.905 21/05/20,14:19:37,10,11,1, 11.9,1,1, 11.735, 10627.118, 186.505, 52689.909 21/05/20,14:19:37,11,11,1, 11.9,1,1, 11.735, 10627.131, 186.475, 52689.849 21/05/20,14:19:37,12,11,1, 11.9,1,1, 11.735, 10627.143, 186.441, 52689.931 21/05/20,14:19:37,13,11,1, 11.9,1,1, 11.735, 10627.168, 186.467, 52689.901 21/05/20,14:19:37,14,11,1, 11.9,1,1, 11.735, 10627.167, 186.447, 52689.914 21/05/20,14:19:37,15,11,1, 11.9,1,1, 11.735, 10627.181, 186.427, 52689.876 21/05/20,14:19:37,16,11,1, 11.9,1,1, 11.735, 10627.219, 186.435, 52689.913 21/05/20,14:19:37,17,11,1, 11.9,1,1, 11.735, 10627.221, 186.408, 52689.884 21/05/20,14:19:37,18,11,1, 11.9,1,1, 11.735, 10627.201, 186.395, 52689.856 21/05/20,14:19:37,19,11,1, 11.9,1,1, 11.735, 10627.238, 186.402, 52689.867 21/05/20,14:19:38,00,11,1, 11.9,1,1, 11.736, 10627.238, 186.402, 52689.867 21/05/20,14:19:38,01,11,1, 11.9,1,1, 11.736, 10627.263, 186.370, 52689.871 21/05/20,14:19:38,02,11,1, 11.9,1,1, 11.736, 10627.283, 186.334, 52689.863 21/05/20,14:19:38,03,11,1, 11.9,1,1, 11.736, 10627.291, 186.353, 52689.883 21/05/20,14:19:38,04,11,1, 11.9,1,1, 11.736, 10627.300, 186.335, 52689.861 21/05/20,14:19:38,05,11,1, 11.9,1,1, 11.736, 10627.323, 186.324, 52689.856 21/05/20,14:19:38,06,11,1, 11.9,1,1, 11.736, 10627.341, 186.306, 52689.850 21/05/20,14:19:38,07,11,1, 11.9,1,1, 11.736, 10627.361, 186.287, 52689.823 21/05/20,14:19:38,08,11,1, 11.9,1,1, 11.736, 10627.356, 186.279, 52689.835 21/05/20,14:19:38,09,11,1, 11.9,1,1, 11.736, 10627.377, 186.278, 52689.830 21/05/20,14:19:38,10,11,1, 11.9,1,1, 11.736, 10627.405, 186.270, 52689.833 21/05/20,14:19:38,11,11,1, 11.9,1,1, 11.736, 10627.388, 186.244, 52689.817 21/05/20,14:19:38,12,11,1, 11.9,1,1, 11.736, 10627.442, 186.260, 52689.816 21/05/20,14:19:38,13,11,1, 11.9,1,1, 11.736, 10627.455, 186.239, 52689.817 21/05/20,14:19:38,14,11,1, 11.9,1,1, 11.736, 10627.467, 186.213, 52689.794 21/05/20,14:19:38,15,11,1, 11.9,1,1, 11.736, 10627.458, 186.230, 52689.787 21/05/20,14:19:38,16,11,1, 11.9,1,1, 11.736, 10627.496, 186.214, 52689.786 21/05/20,14:19:38,17,11,1, 11.9,1,1, 11.736, 10627.507, 186.187, 52689.774 21/05/20,14:19:38,18,11,1, 11.9,1,1, 11.736, 10627.513, 186.180, 52689.829 21/05/20,14:19:38,19,11,1, 11.9,1,1, 11.736, 10627.515, 186.170, 52689.782 21/05/20,14:19:39,00,11,1, 11.8,1,1, 11.732, 10627.513, 186.170, 52689.782 21/05/20,14:19:39,01,11,1, 11.8,1,1, 11.732, 10627.570, 186.125, 52689.769 21/05/20,14:19:39,02,11,1, 11.8,1,1, 11.732, 10627.564, 186.128, 52689.767 21/05/20,14:19:39,03,11,1, 11.8,1,1, 11.732, 10627.578, 186.110, 52689.739 21/05/20,14:19:39,04,11,1, 11.8,1,1, 11.732, 10627.619, 186.129, 52689.750 21/05/20,14:19:39,05,11,1, 11.8,1,1, 11.732, 10627.614, 186.131, 52689.744 21/05/20,14:19:39,06,11,1, 11.8,1,1, 11.732, 10627.661, 186.105, 52689.788 21/05/20,14:19:39,07,11,1, 11.8,1,1, 11.732, 10627.672, 186.098, 52689.765 21/05/20,14:19:39,08,11,1, 11.8,1,1, 11.732, 10627.698, 186.062, 52689.773 21/05/20,14:19:39,09,11,1, 11.8,1,1, 11.732, 10627.679, 186.065, 52689.751 21/05/20,14:19:39,10,11,1, 11.8,1,1, 11.732, 10627.691, 186.047, 52689.720 21/05/20,14:19:39,11,11,1, 11.8,1,1, 11.732, 10627.730, 186.056, 52689.730 21/05/20,14:19:39,12,11,1, 11.8,1,1, 11.732, 10627.753, 186.050, 52689.729 21/05/20,14:19:39,13,11,1, 11.8,1,1, 11.732, 10627.781, 186.024, 52689.761 21/05/20,14:19:39,14,11,1, 11.8,1,1, 11.732, 10627.800, 186.028, 52689.748 21/05/20,14:19:39,15,11,1, 11.8,1,1, 11.732, 10627.811, 186.024, 52689.788 21/05/20,14:19:39,16,11,1, 11.8,1,1, 11.732, 10627.847, 186.028, 52689.758 21/05/20,14:19:39,17,11,1, 11.8,1,1, 11.732, 10627.848, 186.014, 52689.726 21/05/20,14:19:39,18,11,1, 11.8,1,1, 11.732, 10627.889, 185.987, 52689.751 21/05/20,14:19:39,19,11,1, 11.8,1,1, 11.732, 10627.880, 185.968, 52689.750 21/05/20,14:19:40,00,11,1, 11.9,1,1, 11.732, 10627.880, 185.968, 52689.750 21/05/20,14:19:40,01,11,1, 11.9,1,1, 11.732, 10627.934, 185.983, 52689.766 21/05/20,14:19:40,02,11,1, 11.9,1,1, 11.732, 10627.961, 185.971, 52689.716 21/05/20,14:19:40,03,11,1, 11.9,1,1, 11.732, 10627.958, 185.968, 52689.746 21/05/20,14:19:40,04,11,1, 11.9,1,1, 11.732, 10627.998, 185.949, 52689.726 21/05/20,14:19:40,05,11,1, 11.9,1,1, 11.732, 10628.015, 185.956, 52689.742 21/05/20,14:19:40,06,11,1, 11.9,1,1, 11.732, 10628.033, 185.920, 52689.758 21/05/20,14:19:40,07,11,1, 11.9,1,1, 11.732, 10628.046, 185.929, 52689.724 21/05/20,14:19:40,08,11,1, 11.9,1,1, 11.732, 10628.066, 185.929, 52689.701 21/05/20,14:19:40,09,11,1, 11.9,1,1, 11.732, 10628.109, 185.916, 52689.740 21/05/20,14:19:40,10,11,1, 11.9,1,1, 11.732, 10628.127, 185.902, 52689.741 21/05/20,14:19:40,11,11,1, 11.9,1,1, 11.732, 10628.148, 185.889, 52689.693 21/05/20,14:19:40,12,11,1, 11.9,1,1, 11.732, 10628.168, 185.882, 52689.740 21/05/20,14:19:40,13,11,1, 11.9,1,1, 11.732, 10628.179, 185.883, 52689.713 21/05/20,14:19:40,14,11,1, 11.9,1,1, 11.732, 10628.227, 185.864, 52689.733 21/05/20,14:19:40,15,11,1, 11.9,1,1, 11.732, 10628.220, 185.870, 52689.703 21/05/20,14:19:40,16,11,1, 11.9,1,1, 11.732, 10628.237, 185.840, 52689.688 21/05/20,14:19:40,17,11,1, 11.9,1,1, 11.732, 10628.272, 185.811, 52689.685 21/05/20,14:19:40,18,11,1, 11.9,1,1, 11.732, 10628.276, 185.800, 52689.690 21/05/20,14:19:40,19,11,1, 11.9,1,1, 11.732, 10628.297, 185.810, 52689.661 21/05/20,14:19:41,00,11,1, 11.9,1,1, 11.732, 10628.289, 185.810, 52689.661 21/05/20,14:19:41,01,11,1, 11.9,1,1, 11.732, 10628.343, 185.817, 52689.640 21/05/20,14:19:41,02,11,1, 11.9,1,1, 11.732, 10628.352, 185.785, 52689.667 21/05/20,14:19:41,03,11,1, 11.9,1,1, 11.732, 10628.371, 185.779, 52689.674 21/05/20,14:19:41,04,11,1, 11.9,1,1, 11.732, 10628.391, 185.774, 52689.648 21/05/20,14:19:41,05,11,1, 11.9,1,1, 11.732, 10628.377, 185.775, 52689.614 21/05/20,14:19:41,06,11,1, 11.9,1,1, 11.732, 10628.408, 185.759, 52689.620 21/05/20,14:19:41,07,11,1, 11.9,1,1, 11.732, 10628.403, 185.740, 52689.644 21/05/20,14:19:41,08,11,1, 11.9,1,1, 11.732, 10628.423, 185.725, 52689.633 21/05/20,14:19:41,09,11,1, 11.9,1,1, 11.732, 10628.451, 185.752, 52689.623 21/05/20,14:19:41,10,11,1, 11.9,1,1, 11.732, 10628.456, 185.725, 52689.643 21/05/20,14:19:41,11,11,1, 11.9,1,1, 11.732, 10628.464, 185.710, 52689.594 21/05/20,14:19:41,12,11,1, 11.9,1,1, 11.732, 10628.472, 185.683, 52689.598 21/05/20,14:19:41,13,11,1, 11.9,1,1, 11.732, 10628.483, 185.704, 52689.638 21/05/20,14:19:41,14,11,1, 11.9,1,1, 11.732, 10628.499, 185.680, 52689.617 21/05/20,14:19:41,15,11,1, 11.9,1,1, 11.732, 10628.517, 185.651, 52689.571 21/05/20,14:19:41,16,11,1, 11.9,1,1, 11.732, 10628.499, 185.647, 52689.569 21/05/20,14:19:41,17,11,1, 11.9,1,1, 11.732, 10628.535, 185.654, 52689.615 21/05/20,14:19:41,18,11,1, 11.9,1,1, 11.732, 10628.545, 185.648, 52689.579 21/05/20,14:19:41,19,11,1, 11.9,1,1, 11.732, 10628.549, 185.631, 52689.592 21/05/20,14:19:42,00,11,1, 11.9,1,1, 11.734, 10628.548, 185.631, 52689.592 21/05/20,14:19:42,01,11,1, 11.9,1,1, 11.734, 10628.565, 185.617, 52689.598 21/05/20,14:19:42,02,11,1, 11.9,1,1, 11.734, 10628.608, 185.616, 52689.580 21/05/20,14:19:42,03,11,1, 11.9,1,1, 11.734, 10628.617, 185.602, 52689.610 21/05/20,14:19:42,04,11,1, 11.9,1,1, 11.734, 10628.628, 185.578, 52689.558 21/05/20,14:19:42,05,11,1, 11.9,1,1, 11.734, 10628.617, 185.585, 52689.562 21/05/20,14:19:42,06,11,1, 11.9,1,1, 11.734, 10628.632, 185.586, 52689.553 21/05/20,14:19:42,07,11,1, 11.9,1,1, 11.734, 10628.636, 185.576, 52689.555 21/05/20,14:19:42,08,11,1, 11.9,1,1, 11.734, 10628.669, 185.550, 52689.582 21/05/20,14:19:42,09,11,1, 11.9,1,1, 11.734, 10628.674, 185.523, 52689.527 21/05/20,14:19:42,10,11,1, 11.9,1,1, 11.734, 10628.654, 185.535, 52689.514 21/05/20,14:19:42,11,11,1, 11.9,1,1, 11.734, 10628.677, 185.545, 52689.529 21/05/20,14:19:42,12,11,1, 11.9,1,1, 11.734, 10628.715, 185.535, 52689.549 21/05/20,14:19:42,13,11,1, 11.9,1,1, 11.734, 10628.703, 185.523, 52689.525 21/05/20,14:19:42,14,11,1, 11.9,1,1, 11.734, 10628.732, 185.517, 52689.545 21/05/20,14:19:42,15,11,1, 11.9,1,1, 11.734, 10628.731, 185.493, 52689.526 21/05/20,14:19:42,16,11,1, 11.9,1,1, 11.734, 10628.788, 185.473, 52689.568 21/05/20,14:19:42,17,11,1, 11.9,1,1, 11.734, 10628.742, 185.508, 52689.636 21/05/20,14:19:42,18,11,1, 11.9,1,1, 11.734, 10628.799, 185.488, 52689.525 21/05/20,14:19:42,19,11,1, 11.9,1,1, 11.734, 10628.796, 185.490, 52689.549 21/05/20,14:19:43,00,11,1, 11.9,1,1, 11.733, 10628.790, 185.490, 52689.549 21/05/20,14:19:43,01,11,1, 11.9,1,1, 11.733, 10628.862, 185.439, 52689.508 21/05/20,14:19:43,02,11,1, 11.9,1,1, 11.733, 10628.853, 185.429, 52689.433 21/05/20,14:19:43,03,11,1, 11.9,1,1, 11.733, 10628.856, 185.467, 52689.511 21/05/20,14:19:43,04,11,1, 11.9,1,1, 11.733, 10628.881, 185.431, 52689.507 21/05/20,14:19:43,05,11,1, 11.9,1,1, 11.733, 10628.903, 185.407, 52689.512 21/05/20,14:19:43,06,11,1, 11.9,1,1, 11.733, 10628.899, 185.375, 52689.485 21/05/20,14:19:43,07,11,1, 11.9,1,1, 11.733, 10628.946, 185.394, 52689.497 21/05/20,14:19:43,08,11,1, 11.9,1,1, 11.733, 10628.951, 185.372, 52689.476 21/05/20,14:19:43,09,11,1, 11.9,1,1, 11.733, 10628.977, 185.382, 52689.483 21/05/20,14:19:43,10,11,1, 11.9,1,1, 11.733, 10628.993, 185.372, 52689.481 21/05/20,14:19:43,11,11,1, 11.9,1,1, 11.733, 10628.994, 185.355, 52689.470 21/05/20,14:19:43,12,11,1, 11.9,1,1, 11.733, 10629.025, 185.362, 52689.453 21/05/20,14:19:43,13,11,1, 11.9,1,1, 11.733, 10629.050, 185.329, 52689.520 21/05/20,14:19:43,14,11,1, 11.9,1,1, 11.733, 10629.070, 185.332, 52689.479 21/05/20,14:19:43,15,11,1, 11.9,1,1, 11.733, 10629.096, 185.306, 52689.435 21/05/20,14:19:43,16,11,1, 11.9,1,1, 11.733, 10629.102, 185.322, 52689.452 21/05/20,14:19:43,17,11,1, 11.9,1,1, 11.733, 10629.125, 185.290, 52689.436 21/05/20,14:19:43,18,11,1, 11.9,1,1, 11.733, 10629.128, 185.271, 52689.420 21/05/20,14:19:43,19,11,1, 11.9,1,1, 11.733, 10629.148, 185.282, 52689.446 21/05/20,14:19:44,00,11,1, 11.8,1,1, 11.733, 10629.140, 185.282, 52689.446 21/05/20,14:19:44,01,11,1, 11.8,1,1, 11.733, 10629.172, 185.250, 52689.452 21/05/20,14:19:44,02,11,1, 11.8,1,1, 11.733, 10629.202, 185.263, 52689.394 21/05/20,14:19:44,03,11,1, 11.8,1,1, 11.733, 10629.212, 185.242, 52689.439 21/05/20,14:19:44,04,11,1, 11.8,1,1, 11.733, 10629.202, 185.246, 52689.342 21/05/20,14:19:44,05,11,1, 11.8,1,1, 11.733, 10629.299, 185.209, 52689.290 21/05/20,14:19:44,06,11,1, 11.8,1,1, 11.733, 10629.237, 185.194, 52689.367 21/05/20,14:19:44,07,11,1, 11.8,1,1, 11.733, 10629.272, 185.161, 52689.104 21/05/20,14:19:44,08,11,1, 11.8,1,1, 11.733, 10629.286, 185.197, 52689.379 21/05/20,14:19:44,09,11,1, 11.8,1,1, 11.733, 10629.280, 185.199, 52689.405 21/05/20,14:19:44,10,11,1, 11.8,1,1, 11.733, 10629.283, 185.188, 52689.402 21/05/20,14:19:44,11,11,1, 11.8,1,1, 11.733, 10629.322, 185.161, 52689.372 21/05/20,14:19:44,12,11,1, 11.8,1,1, 11.733, 10629.347, 185.158, 52689.369 21/05/20,14:19:44,13,11,1, 11.8,1,1, 11.733, 10629.332, 185.150, 52689.404 21/05/20,14:19:44,14,11,1, 11.8,1,1, 11.733, 10629.373, 185.151, 52689.414 21/05/20,14:19:44,15,11,1, 11.8,1,1, 11.733, 10629.396, 185.139, 52689.406 21/05/20,14:19:44,16,11,1, 11.8,1,1, 11.733, 10629.386, 185.126, 52689.372 21/05/20,14:19:44,17,11,1, 11.8,1,1, 11.733, 10629.385, 185.115, 52689.392 21/05/20,14:19:44,18,11,1, 11.8,1,1, 11.733, 10629.412, 185.113, 52689.393 21/05/20,14:19:44,19,11,1, 11.8,1,1, 11.733, 10629.402, 185.127, 52689.378 21/05/20,14:19:45,00,10,1, 11.8,1,1, 11.730, 10629.399, 185.127, 52689.378 21/05/20,14:19:45,01,10,1, 11.8,1,1, 11.730, 10629.454, 185.092, 52689.344 21/05/20,14:19:45,02,10,1, 11.8,1,1, 11.730, 10629.440, 185.072, 52689.366 21/05/20,14:19:45,03,10,1, 11.8,1,1, 11.730, 10629.448, 185.078, 52689.336 21/05/20,14:19:45,04,10,1, 11.8,1,1, 11.730, 10629.460, 185.054, 52689.325 21/05/20,14:19:45,05,10,1, 11.8,1,1, 11.730, 10629.472, 185.062, 52689.311 21/05/20,14:19:45,06,10,1, 11.8,1,1, 11.730, 10629.486, 185.073, 52689.342 21/05/20,14:19:45,07,10,1, 11.8,1,1, 11.730, 10629.490, 185.055, 52689.375 21/05/20,14:19:45,08,10,1, 11.8,1,1, 11.730, 10629.515, 185.049, 52689.350 21/05/20,14:19:45,09,10,1, 11.8,1,1, 11.730, 10629.545, 185.036, 52689.336 21/05/20,14:19:45,10,10,1, 11.8,1,1, 11.730, 10629.560, 185.040, 52689.329 21/05/20,14:19:45,11,10,1, 11.8,1,1, 11.730, 10629.576, 185.005, 52689.335 21/05/20,14:19:45,12,10,1, 11.8,1,1, 11.730, 10629.545, 185.024, 52689.376 21/05/20,14:19:45,13,10,1, 11.8,1,1, 11.730, 10629.555, 185.026, 52689.367 21/05/20,14:19:45,14,10,1, 11.8,1,1, 11.730, 10629.613, 184.999, 52689.327 21/05/20,14:19:45,15,10,1, 11.8,1,1, 11.730, 10629.590, 184.999, 52689.326 21/05/20,14:19:45,16,10,1, 11.8,1,1, 11.730, 10629.610, 184.997, 52689.344 21/05/20,14:19:45,17,10,1, 11.8,1,1, 11.730, 10629.628, 185.003, 52689.300 21/05/20,14:19:45,18,10,1, 11.8,1,1, 11.730, 10629.630, 185.006, 52689.333 21/05/20,14:19:45,19,10,1, 11.8,1,1, 11.730, 10629.637, 184.971, 52689.399 21/05/20,14:19:46,00,11,1, 11.9,1,1, 11.737, 10629.632, 184.971, 52689.399 21/05/20,14:19:46,01,11,1, 11.9,1,1, 11.737, 10629.674, 184.967, 52689.335 21/05/20,14:19:46,02,11,1, 11.9,1,1, 11.737, 10629.698, 184.978, 52689.324 21/05/20,14:19:46,03,11,1, 11.9,1,1, 11.737, 10629.694, 184.988, 52689.318 21/05/20,14:19:46,04,11,1, 11.9,1,1, 11.737, 10629.731, 184.973, 52689.325 21/05/20,14:19:46,05,11,1, 11.9,1,1, 11.737, 10629.712, 184.949, 52689.321 21/05/20,14:19:46,06,11,1, 11.9,1,1, 11.737, 10629.753, 184.931, 52689.315 21/05/20,14:19:46,07,11,1, 11.9,1,1, 11.737, 10629.763, 184.926, 52689.348 21/05/20,14:19:46,08,11,1, 11.9,1,1, 11.737, 10629.778, 184.964, 52689.324 21/05/20,14:19:46,09,11,1, 11.9,1,1, 11.737, 10629.802, 184.935, 52689.301 21/05/20,14:19:46,10,11,1, 11.9,1,1, 11.737, 10629.815, 184.934, 52689.296 21/05/20,14:19:46,11,11,1, 11.9,1,1, 11.737, 10629.815, 184.938, 52689.299 21/05/20,14:19:46,12,11,1, 11.9,1,1, 11.737, 10629.845, 184.924, 52689.273 21/05/20,14:19:46,13,11,1, 11.9,1,1, 11.737, 10629.869, 184.914, 52689.256 21/05/20,14:19:46,14,11,1, 11.9,1,1, 11.737, 10629.864, 184.910, 52689.329 21/05/20,14:19:46,15,11,1, 11.9,1,1, 11.737, 10629.887, 184.903, 52689.299 21/05/20,14:19:46,16,11,1, 11.9,1,1, 11.737, 10629.919, 184.918, 52689.298 21/05/20,14:19:46,17,11,1, 11.9,1,1, 11.737, 10629.925, 184.891, 52689.277 21/05/20,14:19:46,18,11,1, 11.9,1,1, 11.737, 10629.961, 184.901, 52689.290 21/05/20,14:19:46,19,11,1, 11.9,1,1, 11.737, 10629.955, 184.892, 52689.293 21/05/20,14:19:47,00,11,1, 11.9,1,1, 11.731, 10629.950, 184.892, 52689.293 21/05/20,14:19:47,01,11,1, 11.9,1,1, 11.731, 10629.967, 184.853, 52689.282 21/05/20,14:19:47,02,11,1, 11.9,1,1, 11.731, 10630.007, 184.850, 52689.271 21/05/20,14:19:47,03,11,1, 11.9,1,1, 11.731, 10630.022, 184.843, 52689.237 21/05/20,14:19:47,04,11,1, 11.9,1,1, 11.731, 10630.030, 184.846, 52689.279 21/05/20,14:19:47,05,11,1, 11.9,1,1, 11.731, 10630.035, 184.837, 52689.298 21/05/20,14:19:47,06,11,1, 11.9,1,1, 11.731, 10630.077, 184.798, 52689.226 21/05/20,14:19:47,07,11,1, 11.9,1,1, 11.731, 10630.086, 184.824, 52689.265 21/05/20,14:19:47,08,11,1, 11.9,1,1, 11.731, 10630.071, 184.808, 52689.289 21/05/20,14:19:47,09,11,1, 11.9,1,1, 11.731, 10630.084, 184.787, 52689.231 21/05/20,14:19:47,10,11,1, 11.9,1,1, 11.731, 10630.090, 184.797, 52689.239 21/05/20,14:19:47,11,11,1, 11.9,1,1, 11.731, 10630.148, 184.792, 52689.235 21/05/20,14:19:47,12,11,1, 11.9,1,1, 11.731, 10630.132, 184.816, 52689.236 21/05/20,14:19:47,13,11,1, 11.9,1,1, 11.731, 10630.155, 184.789, 52689.279 21/05/20,14:19:47,14,11,1, 11.9,1,1, 11.731, 10630.136, 184.765, 52689.242 21/05/20,14:19:47,15,11,1, 11.9,1,1, 11.731, 10630.160, 184.746, 52689.258 21/05/20,14:19:47,16,11,1, 11.9,1,1, 11.731, 10630.170, 184.748, 52689.215 21/05/20,14:19:47,17,11,1, 11.9,1,1, 11.731, 10630.196, 184.749, 52689.210 21/05/20,14:19:47,18,11,1, 11.9,1,1, 11.731, 10630.181, 184.733, 52689.230 21/05/20,14:19:47,19,11,1, 11.9,1,1, 11.731, 10630.219, 184.735, 52689.223 21/05/20,14:19:48,00,11,1, 11.9,1,1, 11.735, 10630.217, 184.735, 52689.223 21/05/20,14:19:48,01,11,1, 11.9,1,1, 11.735, 10630.245, 184.728, 52689.196 21/05/20,14:19:48,02,11,1, 11.9,1,1, 11.735, 10630.257, 184.721, 52689.204 21/05/20,14:19:48,03,11,1, 11.9,1,1, 11.735, 10630.259, 184.697, 52689.204 21/05/20,14:19:48,04,11,1, 11.9,1,1, 11.735, 10630.263, 184.695, 52689.214 21/05/20,14:19:48,05,11,1, 11.9,1,1, 11.735, 10630.270, 184.668, 52689.182 21/05/20,14:19:48,06,11,1, 11.9,1,1, 11.735, 10630.296, 184.712, 52689.173 21/05/20,14:19:48,07,11,1, 11.9,1,1, 11.735, 10630.309, 184.666, 52689.148 21/05/20,14:19:48,08,11,1, 11.9,1,1, 11.735, 10630.308, 184.656, 52689.146 21/05/20,14:19:48,09,11,1, 11.9,1,1, 11.735, 10630.310, 184.662, 52689.166 21/05/20,14:19:48,10,11,1, 11.9,1,1, 11.735, 10630.313, 184.648, 52689.127 21/05/20,14:19:48,11,11,1, 11.9,1,1, 11.735, 10630.343, 184.655, 52689.154 21/05/20,14:19:48,12,11,1, 11.9,1,1, 11.735, 10630.339, 184.639, 52689.138 21/05/20,14:19:48,13,11,1, 11.9,1,1, 11.735, 10630.347, 184.632, 52689.160 21/05/20,14:19:48,14,11,1, 11.9,1,1, 11.735, 10630.348, 184.618, 52689.160 21/05/20,14:19:48,15,11,1, 11.9,1,1, 11.735, 10630.377, 184.587, 52689.123 21/05/20,14:19:48,16,11,1, 11.9,1,1, 11.735, 10630.356, 184.580, 52689.113 21/05/20,14:19:48,17,11,1, 11.9,1,1, 11.735, 10630.350, 184.597, 52689.260 21/05/20,14:19:48,18,11,1, 11.9,1,1, 11.735, 10630.411, 184.592, 52689.132 21/05/20,14:19:48,19,11,1, 11.9,1,1, 11.735, 10630.421, 184.556, 52689.114 21/05/20,14:19:49,00,10,1, 11.9,1,1, 11.733, 10630.417, 184.556, 52689.114 21/05/20,14:19:49,01,10,1, 11.9,1,1, 11.733, 10630.430, 184.546, 52689.172 21/05/20,14:19:49,02,10,1, 11.9,1,1, 11.733, 10630.411, 184.514, 52689.155 21/05/20,14:19:49,03,10,1, 11.9,1,1, 11.733, 10630.662, 184.307, 52686.104 21/05/20,14:19:49,04,10,1, 11.9,1,1, 11.733, 10630.823, 184.368, 52687.687 21/05/20,14:19:49,05,10,1, 11.9,1,1, 11.733, 10630.830, 184.413, 52688.777 21/05/20,14:19:49,06,10,1, 11.9,1,1, 11.733, 10630.539, 184.488, 52689.229 21/05/20,14:19:49,07,10,1, 11.9,1,1, 11.733, 10630.537, 184.516, 52689.587 21/05/20,14:19:49,08,10,1, 11.9,1,1, 11.733, 10630.566, 184.463, 52689.263 21/05/20,14:19:49,09,10,1, 11.9,1,1, 11.733, 10630.534, 184.464, 52689.296 21/05/20,14:19:49,10,10,1, 11.9,1,1, 11.733, 10630.502, 184.472, 52689.273 21/05/20,14:19:49,11,10,1, 11.9,1,1, 11.733, 10630.477, 184.467, 52689.220 21/05/20,14:19:49,12,10,1, 11.9,1,1, 11.733, 10630.490, 184.457, 52689.165 21/05/20,14:19:49,13,10,1, 11.9,1,1, 11.733, 10630.501, 184.443, 52689.156 21/05/20,14:19:49,14,10,1, 11.9,1,1, 11.733, 10630.503, 184.446, 52689.142 21/05/20,14:19:49,15,10,1, 11.9,1,1, 11.733, 10630.498, 184.421, 52689.133 21/05/20,14:19:49,16,10,1, 11.9,1,1, 11.733, 10630.538, 184.399, 52689.061 21/05/20,14:19:49,17,10,1, 11.9,1,1, 11.733, 10630.555, 184.403, 52689.066 21/05/20,14:19:49,18,10,1, 11.9,1,1, 11.733, 10630.540, 184.392, 52689.075 21/05/20,14:19:49,19,10,1, 11.9,1,1, 11.733, 10630.537, 184.407, 52689.069 21/05/20,14:19:50,00,11,1, 11.9,1,1, 11.734, 10630.534, 184.407, 52689.069 21/05/20,14:19:50,01,11,1, 11.9,1,1, 11.734, 10630.553, 184.392, 52689.035 21/05/20,14:19:50,02,11,1, 11.9,1,1, 11.734, 10630.590, 184.375, 52689.091 21/05/20,14:19:50,03,11,1, 11.9,1,1, 11.734, 10630.592, 184.367, 52689.071 21/05/20,14:19:50,04,11,1, 11.9,1,1, 11.734, 10630.583, 184.376, 52689.047 21/05/20,14:19:50,05,11,1, 11.9,1,1, 11.734, 10630.597, 184.336, 52689.055 21/05/20,14:19:50,06,11,1, 11.9,1,1, 11.734, 10630.612, 184.333, 52689.070 21/05/20,14:19:50,07,11,1, 11.9,1,1, 11.734, 10630.616, 184.343, 52689.027 21/05/20,14:19:50,08,11,1, 11.9,1,1, 11.734, 10630.602, 184.338, 52689.028 21/05/20,14:19:50,09,11,1, 11.9,1,1, 11.734, 10630.637, 184.287, 52688.997 21/05/20,14:19:50,10,11,1, 11.9,1,1, 11.734, 10630.633, 184.324, 52689.019 21/05/20,14:19:50,11,11,1, 11.9,1,1, 11.734, 10630.665, 184.294, 52688.997 21/05/20,14:19:50,12,11,1, 11.9,1,1, 11.734, 10630.636, 184.299, 52688.976 21/05/20,14:19:50,13,11,1, 11.9,1,1, 11.734, 10630.668, 184.281, 52688.974 21/05/20,14:19:50,14,11,1, 11.9,1,1, 11.734, 10630.687, 184.281, 52688.976 21/05/20,14:19:50,15,11,1, 11.9,1,1, 11.734, 10630.693, 184.284, 52688.974 21/05/20,14:19:50,16,11,1, 11.9,1,1, 11.734, 10630.719, 184.278, 52688.953 21/05/20,14:19:50,17,11,1, 11.9,1,1, 11.734, 10630.723, 184.257, 52688.971 21/05/20,14:19:50,18,11,1, 11.9,1,1, 11.734, 10630.741, 184.258, 52688.951 21/05/20,14:19:50,19,11,1, 11.9,1,1, 11.734, 10630.710, 184.282, 52688.951 21/05/20,14:19:51,00,11,1, 11.9,1,1, 11.737, 10630.709, 184.282, 52688.951 21/05/20,14:19:51,01,11,1, 11.9,1,1, 11.737, 10630.756, 184.229, 52688.934 21/05/20,14:19:51,02,11,1, 11.9,1,1, 11.737, 10630.783, 184.228, 52688.966 21/05/20,14:19:51,03,11,1, 11.9,1,1, 11.737, 10630.751, 184.248, 52688.947 21/05/20,14:19:51,04,11,1, 11.9,1,1, 11.737, 10630.808, 184.242, 52688.922 21/05/20,14:19:51,05,11,1, 11.9,1,1, 11.737, 10630.812, 184.224, 52688.948 21/05/20,14:19:51,06,11,1, 11.9,1,1, 11.737, 10630.841, 184.198, 52688.904 21/05/20,14:19:51,07,11,1, 11.9,1,1, 11.737, 10630.865, 184.213, 52688.915 21/05/20,14:19:51,08,11,1, 11.9,1,1, 11.737, 10630.855, 184.170, 52688.866 21/05/20,14:19:51,09,11,1, 11.9,1,1, 11.737, 10630.866, 184.187, 52688.904 21/05/20,14:19:51,10,11,1, 11.9,1,1, 11.737, 10630.844, 184.183, 52688.861 21/05/20,14:19:51,11,11,1, 11.9,1,1, 11.737, 10630.880, 184.145, 52688.859 21/05/20,14:19:51,12,11,1, 11.9,1,1, 11.737, 10630.899, 184.169, 52688.900 21/05/20,14:19:51,13,11,1, 11.9,1,1, 11.737, 10630.906, 184.165, 52688.886 21/05/20,14:19:51,14,11,1, 11.9,1,1, 11.737, 10630.886, 184.168, 52688.904 21/05/20,14:19:51,15,11,1, 11.9,1,1, 11.737, 10630.926, 184.161, 52688.941 21/05/20,14:19:51,16,11,1, 11.9,1,1, 11.737, 10630.937, 184.144, 52688.919 21/05/20,14:19:51,17,11,1, 11.9,1,1, 11.737, 10630.940, 184.153, 52688.918 21/05/20,14:19:51,18,11,1, 11.9,1,1, 11.737, 10630.962, 184.143, 52688.950 21/05/20,14:19:51,19,11,1, 11.9,1,1, 11.737, 10630.965, 184.152, 52688.885 21/05/20,14:19:52,00,11,1, 11.8,1,1, 11.736, 10630.959, 184.152, 52688.885 21/05/20,14:19:52,01,11,1, 11.8,1,1, 11.736, 10630.960, 184.104, 52688.833 21/05/20,14:19:52,02,11,1, 11.8,1,1, 11.736, 10630.966, 184.126, 52688.795 21/05/20,14:19:52,03,11,1, 11.8,1,1, 11.736, 10630.976, 184.113, 52688.793 21/05/20,14:19:52,04,11,1, 11.8,1,1, 11.736, 10630.987, 184.096, 52688.838 21/05/20,14:19:52,05,11,1, 11.8,1,1, 11.736, 10631.009, 184.093, 52688.809 21/05/20,14:19:52,06,11,1, 11.8,1,1, 11.736, 10631.001, 184.073, 52688.830 21/05/20,14:19:52,07,11,1, 11.8,1,1, 11.736, 10631.007, 184.083, 52688.813 21/05/20,14:19:52,08,11,1, 11.8,1,1, 11.736, 10630.990, 184.072, 52688.850 21/05/20,14:19:52,09,11,1, 11.8,1,1, 11.736, 10631.027, 184.045, 52688.837 21/05/20,14:19:52,10,11,1, 11.8,1,1, 11.736, 10631.002, 184.044, 52688.857 21/05/20,14:19:52,11,11,1, 11.8,1,1, 11.736, 10631.005, 184.040, 52688.854 21/05/20,14:19:52,12,11,1, 11.8,1,1, 11.736, 10631.037, 184.051, 52688.822 21/05/20,14:19:52,13,11,1, 11.8,1,1, 11.736, 10631.027, 184.019, 52688.830 21/05/20,14:19:52,14,11,1, 11.8,1,1, 11.736, 10631.024, 184.014, 52688.782 21/05/20,14:19:52,15,11,1, 11.8,1,1, 11.736, 10631.028, 184.024, 52688.776 21/05/20,14:19:52,16,11,1, 11.8,1,1, 11.736, 10631.027, 184.001, 52688.775 21/05/20,14:19:52,17,11,1, 11.8,1,1, 11.736, 10631.043, 183.996, 52688.765 21/05/20,14:19:52,18,11,1, 11.8,1,1, 11.736, 10631.062, 183.979, 52688.785 21/05/20,14:19:52,19,11,1, 11.8,1,1, 11.736, 10631.070, 184.017, 52688.791 21/05/20,14:19:53,00,11,1, 11.9,1,1, 11.735, 10631.068, 184.017, 52688.791 21/05/20,14:19:53,01,11,1, 11.9,1,1, 11.735, 10631.055, 183.974, 52688.799 21/05/20,14:19:53,02,11,1, 11.9,1,1, 11.735, 10631.079, 183.964, 52688.855 21/05/20,14:19:53,03,11,1, 11.9,1,1, 11.735, 10631.075, 183.975, 52688.836 21/05/20,14:19:53,04,11,1, 11.9,1,1, 11.735, 10631.095, 183.959, 52688.829 21/05/20,14:19:53,05,11,1, 11.9,1,1, 11.735, 10631.077, 183.932, 52688.813 21/05/20,14:19:53,06,11,1, 11.9,1,1, 11.735, 10631.104, 183.923, 52688.799 21/05/20,14:19:53,07,11,1, 11.9,1,1, 11.735, 10631.113, 183.931, 52688.790 21/05/20,14:19:53,08,11,1, 11.9,1,1, 11.735, 10631.113, 183.921, 52688.714 21/05/20,14:19:53,09,11,1, 11.9,1,1, 11.735, 10631.112, 183.905, 52688.694 21/05/20,14:19:53,10,11,1, 11.9,1,1, 11.735, 10631.142, 183.889, 52688.732 21/05/20,14:19:53,11,11,1, 11.9,1,1, 11.735, 10631.116, 183.876, 52688.744 21/05/20,14:19:53,12,11,1, 11.9,1,1, 11.735, 10631.143, 183.873, 52688.744 21/05/20,14:19:53,13,11,1, 11.9,1,1, 11.735, 10631.163, 183.878, 52688.785 21/05/20,14:19:53,14,11,1, 11.9,1,1, 11.735, 10631.163, 183.859, 52688.773 21/05/20,14:19:53,15,11,1, 11.9,1,1, 11.735, 10631.168, 183.871, 52688.785 21/05/20,14:19:53,16,11,1, 11.9,1,1, 11.735, 10631.167, 183.832, 52688.803 21/05/20,14:19:53,17,11,1, 11.9,1,1, 11.735, 10631.166, 183.849, 52688.747 21/05/20,14:19:53,18,11,1, 11.9,1,1, 11.735, 10631.217, 183.840, 52688.602 21/05/20,14:19:53,19,11,1, 11.9,1,1, 11.735, 10631.222, 183.813, 52688.683 21/05/20,14:19:54,00,11,1, 11.8,1,1, 11.734, 10631.218, 183.813, 52688.683 21/05/20,14:19:54,01,11,1, 11.8,1,1, 11.734, 10631.208, 183.817, 52688.666 21/05/20,14:19:54,02,11,1, 11.8,1,1, 11.734, 10631.202, 183.801, 52688.646 21/05/20,14:19:54,03,11,1, 11.8,1,1, 11.734, 10631.214, 183.804, 52688.698 21/05/20,14:19:54,04,11,1, 11.8,1,1, 11.734, 10631.192, 183.769, 52688.679 21/05/20,14:19:54,05,11,1, 11.8,1,1, 11.734, 10631.228, 183.816, 52688.971 21/05/20,14:19:54,06,11,1, 11.8,1,1, 11.734, 10631.260, 183.773, 52688.749 21/05/20,14:19:54,07,11,1, 11.8,1,1, 11.734, 10631.271, 183.754, 52688.664 21/05/20,14:19:54,08,11,1, 11.8,1,1, 11.734, 10631.271, 183.751, 52688.735 21/05/20,14:19:54,09,11,1, 11.8,1,1, 11.734, 10631.261, 183.750, 52688.681 21/05/20,14:19:54,10,11,1, 11.8,1,1, 11.734, 10631.236, 183.758, 52688.708 21/05/20,14:19:54,11,11,1, 11.8,1,1, 11.734, 10631.263, 183.751, 52688.699 21/05/20,14:19:54,12,11,1, 11.8,1,1, 11.734, 10631.279, 183.728, 52688.688 21/05/20,14:19:54,13,11,1, 11.8,1,1, 11.734, 10631.259, 183.721, 52688.644 21/05/20,14:19:54,14,11,1, 11.8,1,1, 11.734, 10631.273, 183.727, 52688.634 21/05/20,14:19:54,15,11,1, 11.8,1,1, 11.734, 10631.294, 183.728, 52688.627 21/05/20,14:19:54,16,11,1, 11.8,1,1, 11.734, 10631.242, 183.703, 52688.668 21/05/20,14:19:54,17,11,1, 11.8,1,1, 11.734, 10631.282, 183.720, 52688.690 21/05/20,14:19:54,18,11,1, 11.8,1,1, 11.734, 10631.290, 183.690, 52688.724 21/05/20,14:19:54,19,11,1, 11.8,1,1, 11.734, 10631.300, 183.712, 52688.742 21/05/20,14:19:55,00,11,1, 11.9,1,1, 11.732, 10631.293, 183.712, 52688.742 21/05/20,14:19:55,01,11,1, 11.9,1,1, 11.732, 10631.309, 183.689, 52688.679 21/05/20,14:19:55,02,11,1, 11.9,1,1, 11.732, 10631.309, 183.682, 52688.647 21/05/20,14:19:55,03,11,1, 11.9,1,1, 11.732, 10631.325, 183.649, 52688.637 21/05/20,14:19:55,04,11,1, 11.9,1,1, 11.732, 10631.325, 183.646, 52688.623 21/05/20,14:19:55,05,11,1, 11.9,1,1, 11.732, 10631.321, 183.671, 52688.593 21/05/20,14:19:55,06,11,1, 11.9,1,1, 11.732, 10631.315, 183.659, 52688.619 21/05/20,14:19:55,07,11,1, 11.9,1,1, 11.732, 10631.365, 183.640, 52688.607 21/05/20,14:19:55,08,11,1, 11.9,1,1, 11.732, 10631.345, 183.648, 52688.657 21/05/20,14:19:55,09,11,1, 11.9,1,1, 11.732, 10631.348, 183.647, 52688.657 21/05/20,14:19:55,10,11,1, 11.9,1,1, 11.732, 10631.370, 183.631, 52688.685 21/05/20,14:19:55,11,11,1, 11.9,1,1, 11.732, 10631.363, 183.648, 52688.648 21/05/20,14:19:55,12,11,1, 11.9,1,1, 11.732, 10631.376, 183.633, 52688.618 21/05/20,14:19:55,13,11,1, 11.9,1,1, 11.732, 10631.394, 183.651, 52688.617 21/05/20,14:19:55,14,11,1, 11.9,1,1, 11.732, 10631.395, 183.622, 52688.597 21/05/20,14:19:55,15,11,1, 11.9,1,1, 11.732, 10631.379, 183.615, 52688.541 21/05/20,14:19:55,16,11,1, 11.9,1,1, 11.732, 10631.406, 183.628, 52688.549 21/05/20,14:19:55,17,11,1, 11.9,1,1, 11.732, 10631.425, 183.625, 52688.590 21/05/20,14:19:55,18,11,1, 11.9,1,1, 11.732, 10631.408, 183.613, 52688.614 21/05/20,14:19:55,19,11,1, 11.9,1,1, 11.732, 10631.419, 183.613, 52688.613 21/05/20,14:19:56,00,11,1, 11.8,1,1, 11.733, 10631.418, 183.613, 52688.613 21/05/20,14:19:56,01,11,1, 11.8,1,1, 11.733, 10631.445, 183.624, 52688.657 21/05/20,14:19:56,02,11,1, 11.8,1,1, 11.733, 10631.474, 183.639, 52688.635 21/05/20,14:19:56,03,11,1, 11.8,1,1, 11.733, 10631.487, 183.595, 52688.613 21/05/20,14:19:56,04,11,1, 11.8,1,1, 11.733, 10631.498, 183.648, 52688.571 21/05/20,14:19:56,05,11,1, 11.8,1,1, 11.733, 10631.483, 183.611, 52688.541 21/05/20,14:19:56,06,11,1, 11.8,1,1, 11.733, 10631.492, 183.590, 52688.515 21/05/20,14:19:56,07,11,1, 11.8,1,1, 11.733, 10631.513, 183.610, 52688.581 21/05/20,14:19:56,08,11,1, 11.8,1,1, 11.733, 10631.511, 183.603, 52688.546 21/05/20,14:19:56,09,11,1, 11.8,1,1, 11.733, 10631.503, 183.608, 52688.599 21/05/20,14:19:56,10,11,1, 11.8,1,1, 11.733, 10631.516, 183.615, 52688.651 21/05/20,14:19:56,11,11,1, 11.8,1,1, 11.733, 10631.523, 183.609, 52688.636 21/05/20,14:19:56,12,11,1, 11.8,1,1, 11.733, 10631.551, 183.588, 52688.630 21/05/20,14:19:56,13,11,1, 11.8,1,1, 11.733, 10631.527, 183.569, 52688.578 21/05/20,14:19:56,14,11,1, 11.8,1,1, 11.733, 10631.543, 183.600, 52688.560 21/05/20,14:19:56,15,11,1, 11.8,1,1, 11.733, 10631.552, 183.583, 52688.535 21/05/20,14:19:56,16,11,1, 11.8,1,1, 11.733, 10631.546, 183.604, 52688.507 21/05/20,14:19:56,17,11,1, 11.8,1,1, 11.733, 10631.564, 183.572, 52688.474 21/05/20,14:19:56,18,11,1, 11.8,1,1, 11.733, 10631.583, 183.592, 52688.540 21/05/20,14:19:56,19,11,1, 11.8,1,1, 11.733, 10631.587, 183.579, 52688.574 21/05/20,14:19:57,00,11,1, 11.9,1,1, 11.734, 10631.585, 183.579, 52688.574 21/05/20,14:19:57,01,11,1, 11.9,1,1, 11.734, 10631.607, 183.581, 52688.600 21/05/20,14:19:57,02,11,1, 11.9,1,1, 11.734, 10631.604, 183.591, 52688.622 21/05/20,14:19:57,03,11,1, 11.9,1,1, 11.734, 10631.616, 183.584, 52688.583 21/05/20,14:19:57,04,11,1, 11.9,1,1, 11.734, 10631.615, 183.586, 52688.594 21/05/20,14:19:57,05,11,1, 11.9,1,1, 11.734, 10631.612, 183.577, 52688.509 21/05/20,14:19:57,06,11,1, 11.9,1,1, 11.734, 10631.631, 183.563, 52688.486 21/05/20,14:19:57,07,11,1, 11.9,1,1, 11.734, 10631.642, 183.557, 52688.611 21/05/20,14:19:57,08,11,1, 11.9,1,1, 11.734, 10631.629, 183.570, 52688.406 21/05/20,14:19:57,09,11,1, 11.9,1,1, 11.734, 10631.631, 183.583, 52688.502 21/05/20,14:19:57,10,11,1, 11.9,1,1, 11.734, 10631.663, 183.583, 52688.583 21/05/20,14:19:57,11,11,1, 11.9,1,1, 11.734, 10631.653, 183.545, 52688.556 21/05/20,14:19:57,12,11,1, 11.9,1,1, 11.734, 10631.664, 183.580, 52688.552 21/05/20,14:19:57,13,11,1, 11.9,1,1, 11.734, 10631.654, 183.565, 52688.528 21/05/20,14:19:57,14,11,1, 11.9,1,1, 11.734, 10631.642, 183.558, 52688.523 21/05/20,14:19:57,15,11,1, 11.9,1,1, 11.734, 10631.675, 183.589, 52688.472 21/05/20,14:19:57,16,11,1, 11.9,1,1, 11.734, 10631.674, 183.555, 52688.428 21/05/20,14:19:57,17,11,1, 11.9,1,1, 11.734, 10631.689, 183.558, 52688.450 21/05/20,14:19:57,18,11,1, 11.9,1,1, 11.734, 10631.688, 183.563, 52688.447 21/05/20,14:19:57,19,11,1, 11.9,1,1, 11.734, 10631.690, 183.575, 52688.481 21/05/20,14:19:58,00,11,1, 11.9,1,1, 11.736, 10631.685, 183.575, 52688.481 21/05/20,14:19:58,01,11,1, 11.9,1,1, 11.736, 10631.704, 183.544, 52688.526 21/05/20,14:19:58,02,11,1, 11.9,1,1, 11.736, 10631.679, 183.564, 52688.554 21/05/20,14:19:58,03,11,1, 11.9,1,1, 11.736, 10631.714, 183.563, 52688.468 21/05/20,14:19:58,04,11,1, 11.9,1,1, 11.736, 10631.703, 183.535, 52688.447 21/05/20,14:19:58,05,11,1, 11.9,1,1, 11.736, 10631.728, 183.533, 52688.414 21/05/20,14:19:58,06,11,1, 11.9,1,1, 11.736, 10631.747, 183.544, 52688.365 21/05/20,14:19:58,07,11,1, 11.9,1,1, 11.736, 10631.738, 183.532, 52688.383 21/05/20,14:19:58,08,11,1, 11.9,1,1, 11.736, 10631.767, 183.527, 52688.400 21/05/20,14:19:58,09,11,1, 11.9,1,1, 11.736, 10631.777, 183.550, 52688.462 21/05/20,14:19:58,10,11,1, 11.9,1,1, 11.736, 10631.755, 183.513, 52688.455 21/05/20,14:19:58,11,11,1, 11.9,1,1, 11.736, 10631.798, 183.524, 52688.501 21/05/20,14:19:58,12,11,1, 11.9,1,1, 11.736, 10631.805, 183.515, 52688.516 21/05/20,14:19:58,13,11,1, 11.9,1,1, 11.736, 10631.793, 183.515, 52688.465 21/05/20,14:19:58,14,11,1, 11.9,1,1, 11.736, 10631.805, 183.488, 52688.396 21/05/20,14:19:58,15,11,1, 11.9,1,1, 11.736, 10631.826, 183.481, 52688.362 21/05/20,14:19:58,16,11,1, 11.9,1,1, 11.736, 10631.845, 183.499, 52688.351 21/05/20,14:19:58,17,11,1, 11.9,1,1, 11.736, 10631.829, 183.495, 52688.380 21/05/20,14:19:58,18,11,1, 11.9,1,1, 11.736, 10631.838, 183.503, 52688.517 21/05/20,14:19:58,19,11,1, 11.9,1,1, 11.736, 10631.807, 183.523, 52688.442 21/05/20,14:19:59,00,11,1, 11.8,1,1, 11.735, 10631.802, 183.523, 52688.442 21/05/20,14:19:59,01,11,1, 11.8,1,1, 11.735, 10631.856, 183.492, 52688.518 21/05/20,14:19:59,02,11,1, 11.8,1,1, 11.735, 10631.862, 183.486, 52688.404 21/05/20,14:19:59,03,11,1, 11.8,1,1, 11.735, 10631.890, 183.473, 52688.365 21/05/20,14:19:59,04,11,1, 11.8,1,1, 11.735, 10631.898, 183.487, 52688.326 21/05/20,14:19:59,05,11,1, 11.8,1,1, 11.735, 10631.906, 183.472, 52688.302 21/05/20,14:19:59,06,11,1, 11.8,1,1, 11.735, 10631.891, 183.449, 52688.151 21/05/20,14:19:59,07,11,1, 11.8,1,1, 11.735, 10631.897, 183.491, 52688.425 21/05/20,14:19:59,08,11,1, 11.8,1,1, 11.735, 10631.922, 183.495, 52688.424 21/05/20,14:19:59,09,11,1, 11.8,1,1, 11.735, 10631.942, 183.469, 52688.430 21/05/20,14:19:59,10,11,1, 11.8,1,1, 11.735, 10631.937, 183.470, 52688.481 21/05/20,14:19:59,11,11,1, 11.8,1,1, 11.735, 10631.933, 183.467, 52688.466 21/05/20,14:19:59,12,11,1, 11.8,1,1, 11.735, 10631.925, 183.478, 52688.407 21/05/20,14:19:59,13,11,1, 11.8,1,1, 11.735, 10631.928, 183.469, 52688.349 21/05/20,14:19:59,14,11,1, 11.8,1,1, 11.735, 10631.943, 183.453, 52688.310 21/05/20,14:19:59,15,11,1, 11.8,1,1, 11.735, 10631.960, 183.463, 52688.291 21/05/20,14:19:59,16,11,1, 11.8,1,1, 11.735, 10631.950, 183.441, 52688.281 21/05/20,14:19:59,17,11,1, 11.8,1,1, 11.735, 10631.950, 183.433, 52688.378 21/05/20,14:19:59,18,11,1, 11.8,1,1, 11.735, 10631.961, 183.435, 52688.387 21/05/20,14:19:59,19,11,1, 11.8,1,1, 11.735, 10631.978, 183.445, 52688.396 21/05/20,14:20:00,00,11,1, 11.8,1,1, 11.735, 10631.977, 183.445, 52688.396 21/05/20,14:20:00,01,11,1, 11.8,1,1, 11.735, 10631.981, 183.437, 52688.363 21/05/20,14:20:00,02,11,1, 11.8,1,1, 11.735, 10631.956, 183.432, 52688.326 21/05/20,14:20:00,03,11,1, 11.8,1,1, 11.735, 10631.961, 183.400, 52688.274 21/05/20,14:20:00,04,11,1, 11.8,1,1, 11.735, 10631.973, 183.413, 52688.267 21/05/20,14:20:00,05,11,1, 11.8,1,1, 11.735, 10631.969, 183.432, 52688.232 21/05/20,14:20:00,06,11,1, 11.8,1,1, 11.735, 10631.992, 183.424, 52688.280 21/05/20,14:20:00,07,11,1, 11.8,1,1, 11.735, 10631.995, 183.417, 52688.329 21/05/20,14:20:00,08,11,1, 11.8,1,1, 11.735, 10631.989, 183.430, 52688.420 21/05/20,14:20:00,09,11,1, 11.8,1,1, 11.735, 10632.003, 183.419, 52688.426 21/05/20,14:20:00,10,11,1, 11.8,1,1, 11.735, 10631.997, 183.427, 52688.417 21/05/20,14:20:00,11,11,1, 11.8,1,1, 11.735, 10632.003, 183.423, 52688.354 21/05/20,14:20:00,12,11,1, 11.8,1,1, 11.735, 10632.007, 183.407, 52688.273 21/05/20,14:20:00,13,11,1, 11.8,1,1, 11.735, 10632.006, 183.391, 52688.268 21/05/20,14:20:00,14,11,1, 11.8,1,1, 11.735, 10632.042, 183.375, 52688.250 21/05/20,14:20:00,15,11,1, 11.8,1,1, 11.735, 10632.022, 183.398, 52688.290 21/05/20,14:20:00,16,11,1, 11.8,1,1, 11.735, 10632.041, 183.425, 52688.347 21/05/20,14:20:00,17,11,1, 11.8,1,1, 11.735, 10632.055, 183.407, 52688.381 21/05/20,14:20:00,18,11,1, 11.8,1,1, 11.735, 10632.030, 183.428, 52688.371 21/05/20,14:20:00,19,11,1, 11.8,1,1, 11.735, 10632.033, 183.393, 52688.352 21/05/20,14:20:01,00,11,1, 11.9,1,1, 11.733, 10632.027, 183.393, 52688.352 21/05/20,14:20:01,01,11,1, 11.9,1,1, 11.733, 10632.059, 183.380, 52688.231 21/05/20,14:20:01,02,11,1, 11.9,1,1, 11.733, 10632.058, 183.411, 52688.252 21/05/20,14:20:01,03,11,1, 11.9,1,1, 11.733, 10632.076, 183.383, 52688.222 21/05/20,14:20:01,04,11,1, 11.9,1,1, 11.733, 10632.077, 183.417, 52688.263 21/05/20,14:20:01,05,11,1, 11.9,1,1, 11.733, 10632.090, 183.413, 52688.300 21/05/20,14:20:01,06,11,1, 11.9,1,1, 11.733, 10632.072, 183.412, 52688.362 21/05/20,14:20:01,07,11,1, 11.9,1,1, 11.733, 10632.085, 183.378, 52688.364 21/05/20,14:20:01,08,11,1, 11.9,1,1, 11.733, 10632.117, 183.371, 52688.352 21/05/20,14:20:01,09,11,1, 11.9,1,1, 11.733, 10632.089, 183.389, 52688.316 21/05/20,14:20:01,10,11,1, 11.9,1,1, 11.733, 10632.109, 183.378, 52688.206 21/05/20,14:20:01,11,11,1, 11.9,1,1, 11.733, 10632.111, 183.348, 52688.174 21/05/20,14:20:01,12,11,1, 11.9,1,1, 11.733, 10632.124, 183.342, 52688.180 21/05/20,14:20:01,13,11,1, 11.9,1,1, 11.733, 10632.119, 183.374, 52688.252 21/05/20,14:20:01,14,11,1, 11.9,1,1, 11.733, 10632.110, 183.394, 52688.290 21/05/20,14:20:01,15,11,1, 11.9,1,1, 11.733, 10632.127, 183.366, 52688.358 21/05/20,14:20:01,16,11,1, 11.9,1,1, 11.733, 10632.143, 183.361, 52688.351 21/05/20,14:20:01,17,11,1, 11.9,1,1, 11.733, 10632.152, 183.373, 52688.326 21/05/20,14:20:01,18,11,1, 11.9,1,1, 11.733, 10632.155, 183.369, 52688.287 21/05/20,14:20:01,19,11,1, 11.9,1,1, 11.733, 10632.154, 183.363, 52688.224 21/05/20,14:20:02,00,11,1, 11.8,1,1, 11.736, 10632.153, 183.363, 52688.224 21/05/20,14:20:02,01,11,1, 11.8,1,1, 11.736, 10632.176, 183.349, 52688.175 21/05/20,14:20:02,02,11,1, 11.8,1,1, 11.736, 10632.181, 183.352, 52688.231 21/05/20,14:20:02,03,11,1, 11.8,1,1, 11.736, 10632.171, 183.359, 52688.277 21/05/20,14:20:02,04,11,1, 11.8,1,1, 11.736, 10632.208, 183.382, 52688.341 21/05/20,14:20:02,05,11,1, 11.8,1,1, 11.736, 10632.185, 183.385, 52688.382 21/05/20,14:20:02,06,11,1, 11.8,1,1, 11.736, 10632.198, 183.375, 52688.322 21/05/20,14:20:02,07,11,1, 11.8,1,1, 11.736, 10632.212, 183.369, 52688.280 21/05/20,14:20:02,08,11,1, 11.8,1,1, 11.736, 10632.228, 183.372, 52688.219 21/05/20,14:20:02,09,11,1, 11.8,1,1, 11.736, 10632.235, 183.377, 52688.160 21/05/20,14:20:02,10,11,1, 11.8,1,1, 11.736, 10632.222, 183.391, 52688.170 21/05/20,14:20:02,11,11,1, 11.8,1,1, 11.736, 10632.249, 183.371, 52688.206 21/05/20,14:20:02,12,11,1, 11.8,1,1, 11.736, 10632.239, 183.372, 52688.290 21/05/20,14:20:02,13,11,1, 11.8,1,1, 11.736, 10632.244, 183.359, 52688.331 21/05/20,14:20:02,14,11,1, 11.8,1,1, 11.736, 10632.244, 183.381, 52688.328 21/05/20,14:20:02,15,11,1, 11.8,1,1, 11.736, 10632.269, 183.356, 52688.310 21/05/20,14:20:02,16,11,1, 11.8,1,1, 11.736, 10632.254, 183.385, 52688.239 21/05/20,14:20:02,17,11,1, 11.8,1,1, 11.736, 10632.288, 183.360, 52688.201 21/05/20,14:20:02,18,11,1, 11.8,1,1, 11.736, 10632.290, 183.364, 52688.152 21/05/20,14:20:02,19,11,1, 11.8,1,1, 11.736, 10632.291, 183.376, 52688.155 21/05/20,14:20:03,00,12,1, 11.9,1,1, 11.734, 10632.286, 183.376, 52688.155 21/05/20,14:20:03,01,12,1, 11.9,1,1, 11.734, 10632.333, 183.381, 52688.235 21/05/20,14:20:03,02,12,1, 11.9,1,1, 11.734, 10632.330, 183.391, 52688.308 21/05/20,14:20:03,03,12,1, 11.9,1,1, 11.734, 10632.322, 183.383, 52688.275 21/05/20,14:20:03,04,12,1, 11.9,1,1, 11.734, 10632.348, 183.398, 52688.359 21/05/20,14:20:03,05,12,1, 11.9,1,1, 11.734, 10632.290, 183.382, 52688.206 21/05/20,14:20:03,06,12,1, 11.9,1,1, 11.734, 10632.350, 183.339, 52688.187 21/05/20,14:20:03,07,12,1, 11.9,1,1, 11.734, 10632.377, 183.358, 52688.145 21/05/20,14:20:03,08,12,1, 11.9,1,1, 11.734, 10632.349, 183.384, 52688.113 21/05/20,14:20:03,09,12,1, 11.9,1,1, 11.734, 10632.356, 183.345, 52688.197 21/05/20,14:20:03,10,12,1, 11.9,1,1, 11.734, 10632.372, 183.355, 52688.211 21/05/20,14:20:03,11,12,1, 11.9,1,1, 11.734, 10632.367, 183.341, 52688.274 21/05/20,14:20:03,12,12,1, 11.9,1,1, 11.734, 10632.388, 183.360, 52688.260 21/05/20,14:20:03,13,12,1, 11.9,1,1, 11.734, 10632.384, 183.361, 52688.210 21/05/20,14:20:03,14,12,1, 11.9,1,1, 11.734, 10632.401, 183.337, 52688.109 21/05/20,14:20:03,15,12,1, 11.9,1,1, 11.734, 10632.401, 183.329, 52688.064 21/05/20,14:20:03,16,12,1, 11.9,1,1, 11.734, 10632.440, 183.331, 52688.058 21/05/20,14:20:03,17,12,1, 11.9,1,1, 11.734, 10632.438, 183.325, 52688.071 21/05/20,14:20:03,18,12,1, 11.9,1,1, 11.734, 10632.456, 183.324, 52688.146 21/05/20,14:20:03,19,12,1, 11.9,1,1, 11.734, 10632.478, 183.336, 52688.240 21/05/20,14:20:04,00,12,1, 11.9,1,1, 11.733, 10632.478, 183.336, 52688.240 21/05/20,14:20:04,01,12,1, 11.9,1,1, 11.733, 10632.440, 183.332, 52688.189 21/05/20,14:20:04,02,12,1, 11.9,1,1, 11.733, 10632.466, 183.330, 52688.189 21/05/20,14:20:04,03,12,1, 11.9,1,1, 11.733, 10632.481, 183.318, 52688.091 21/05/20,14:20:04,04,12,1, 11.9,1,1, 11.733, 10632.499, 183.305, 52688.069 21/05/20,14:20:04,05,12,1, 11.9,1,1, 11.733, 10632.494, 183.329, 52687.972 21/05/20,14:20:04,06,12,1, 11.9,1,1, 11.733, 10632.510, 183.329, 52688.125 21/05/20,14:20:04,07,12,1, 11.9,1,1, 11.733, 10632.510, 183.299, 52688.220 21/05/20,14:20:04,08,12,1, 11.9,1,1, 11.733, 10632.547, 183.308, 52688.250 21/05/20,14:20:04,09,12,1, 11.9,1,1, 11.733, 10632.509, 183.312, 52688.210 21/05/20,14:20:04,10,12,1, 11.9,1,1, 11.733, 10632.550, 183.299, 52688.201 21/05/20,14:20:04,11,12,1, 11.9,1,1, 11.733, 10632.565, 183.285, 52688.079 21/05/20,14:20:04,12,12,1, 11.9,1,1, 11.733, 10632.561, 183.297, 52688.062 21/05/20,14:20:04,13,12,1, 11.9,1,1, 11.733, 10632.562, 183.262, 52688.035 21/05/20,14:20:04,14,12,1, 11.9,1,1, 11.733, 10632.583, 183.271, 52687.977 21/05/20,14:20:04,15,12,1, 11.9,1,1, 11.733, 10632.620, 183.275, 52688.179 21/05/20,14:20:04,16,12,1, 11.9,1,1, 11.733, 10632.590, 183.266, 52688.206 21/05/20,14:20:04,17,12,1, 11.9,1,1, 11.733, 10632.609, 183.256, 52688.234 21/05/20,14:20:04,18,12,1, 11.9,1,1, 11.733, 10632.604, 183.250, 52688.180 21/05/20,14:20:04,19,12,1, 11.9,1,1, 11.733, 10632.612, 183.250, 52688.086 21/05/20,14:20:05,00,12,1, 11.9,1,1, 11.734, 10632.612, 183.250, 52688.086 21/05/20,14:20:05,01,12,1, 11.9,1,1, 11.734, 10632.646, 183.245, 52687.983 21/05/20,14:20:05,02,12,1, 11.9,1,1, 11.734, 10632.647, 183.241, 52688.007 21/05/20,14:20:05,03,12,1, 11.9,1,1, 11.734, 10632.647, 183.251, 52688.060 21/05/20,14:20:05,04,12,1, 11.9,1,1, 11.734, 10632.674, 183.237, 52688.135 21/05/20,14:20:05,05,12,1, 11.9,1,1, 11.734, 10632.670, 183.236, 52688.158 21/05/20,14:20:05,06,12,1, 11.9,1,1, 11.734, 10632.673, 183.209, 52688.145 21/05/20,14:20:05,07,12,1, 11.9,1,1, 11.734, 10632.679, 183.223, 52688.074 21/05/20,14:20:05,08,12,1, 11.9,1,1, 11.734, 10632.674, 183.222, 52687.995 21/05/20,14:20:05,09,12,1, 11.9,1,1, 11.734, 10632.707, 183.198, 52687.958 21/05/20,14:20:05,10,12,1, 11.9,1,1, 11.734, 10632.710, 183.202, 52687.934 21/05/20,14:20:05,11,12,1, 11.9,1,1, 11.734, 10632.712, 183.218, 52687.960 21/05/20,14:20:05,12,12,1, 11.9,1,1, 11.734, 10632.738, 183.191, 52688.060 21/05/20,14:20:05,13,12,1, 11.9,1,1, 11.734, 10632.723, 183.194, 52688.117 21/05/20,14:20:05,14,12,1, 11.9,1,1, 11.734, 10632.734, 183.188, 52688.129 21/05/20,14:20:05,15,12,1, 11.9,1,1, 11.734, 10632.729, 183.170, 52688.087 21/05/20,14:20:05,16,12,1, 11.9,1,1, 11.734, 10632.772, 183.180, 52688.006 21/05/20,14:20:05,17,12,1, 11.9,1,1, 11.734, 10632.748, 183.164, 52687.935 21/05/20,14:20:05,18,12,1, 11.9,1,1, 11.734, 10632.783, 183.166, 52687.911 21/05/20,14:20:05,19,12,1, 11.9,1,1, 11.734, 10632.781, 183.160, 52687.908 21/05/20,14:20:06,00,12,1, 11.9,1,1, 11.733, 10632.778, 183.160, 52687.908 21/05/20,14:20:06,01,12,1, 11.9,1,1, 11.733, 10632.825, 183.164, 52688.043 21/05/20,14:20:06,02,12,1, 11.9,1,1, 11.733, 10632.801, 183.151, 52688.047 21/05/20,14:20:06,03,12,1, 11.9,1,1, 11.733, 10632.802, 183.162, 52688.062 21/05/20,14:20:06,04,12,1, 11.9,1,1, 11.733, 10632.817, 183.145, 52687.995 21/05/20,14:20:06,05,12,1, 11.9,1,1, 11.733, 10632.810, 183.117, 52687.886 21/05/20,14:20:06,06,12,1, 11.9,1,1, 11.733, 10632.803, 183.096, 52687.823 21/05/20,14:20:06,07,12,1, 11.9,1,1, 11.733, 10632.846, 183.121, 52687.888 21/05/20,14:20:06,08,12,1, 11.9,1,1, 11.733, 10632.846, 183.099, 52687.943 21/05/20,14:20:06,09,12,1, 11.9,1,1, 11.733, 10632.865, 183.106, 52688.007 21/05/20,14:20:06,10,12,1, 11.9,1,1, 11.733, 10632.868, 183.104, 52688.042 21/05/20,14:20:06,11,12,1, 11.9,1,1, 11.733, 10632.895, 183.130, 52688.053 21/05/20,14:20:06,12,12,1, 11.9,1,1, 11.733, 10632.880, 183.111, 52687.979 21/05/20,14:20:06,13,12,1, 11.9,1,1, 11.733, 10632.900, 183.093, 52687.878 21/05/20,14:20:06,14,12,1, 11.9,1,1, 11.733, 10632.911, 183.077, 52687.809 21/05/20,14:20:06,15,12,1, 11.9,1,1, 11.733, 10632.919, 183.094, 52687.808 21/05/20,14:20:06,16,12,1, 11.9,1,1, 11.733, 10632.933, 183.064, 52687.881 21/05/20,14:20:06,17,12,1, 11.9,1,1, 11.733, 10632.939, 183.071, 52687.935 21/05/20,14:20:06,18,12,1, 11.9,1,1, 11.733, 10632.935, 183.095, 52687.998 21/05/20,14:20:06,19,12,1, 11.9,1,1, 11.733, 10632.959, 183.109, 52688.014 21/05/20,14:20:07,00,12,1, 11.9,1,1, 11.734, 10632.954, 183.109, 52688.014 21/05/20,14:20:07,01,12,1, 11.9,1,1, 11.734, 10632.981, 183.084, 52687.857 21/05/20,14:20:07,02,12,1, 11.9,1,1, 11.734, 10632.976, 183.062, 52687.815 21/05/20,14:20:07,03,12,1, 11.9,1,1, 11.734, 10633.021, 183.070, 52687.786 21/05/20,14:20:07,04,12,1, 11.9,1,1, 11.734, 10633.014, 183.053, 52687.828 21/05/20,14:20:07,05,12,1, 11.9,1,1, 11.734, 10633.025, 183.096, 52687.872 21/05/20,14:20:07,06,12,1, 11.9,1,1, 11.734, 10633.046, 183.077, 52687.951 21/05/20,14:20:07,07,12,1, 11.9,1,1, 11.734, 10633.055, 183.081, 52688.000 21/05/20,14:20:07,08,12,1, 11.9,1,1, 11.734, 10633.065, 183.069, 52687.958 21/05/20,14:20:07,09,12,1, 11.9,1,1, 11.734, 10633.065, 183.072, 52687.861 21/05/20,14:20:07,10,12,1, 11.9,1,1, 11.734, 10633.089, 183.074, 52687.805 21/05/20,14:20:07,11,12,1, 11.9,1,1, 11.734, 10633.082, 183.055, 52687.776 21/05/20,14:20:07,12,12,1, 11.9,1,1, 11.734, 10633.117, 183.055, 52687.807 21/05/20,14:20:07,13,12,1, 11.9,1,1, 11.734, 10633.112, 183.092, 52687.879 21/05/20,14:20:07,14,12,1, 11.9,1,1, 11.734, 10633.140, 183.080, 52687.888 21/05/20,14:20:07,15,12,1, 11.9,1,1, 11.734, 10633.124, 183.103, 52688.000 21/05/20,14:20:07,16,12,1, 11.9,1,1, 11.734, 10633.142, 183.134, 52688.021 21/05/20,14:20:07,17,12,1, 11.9,1,1, 11.734, 10633.156, 183.082, 52687.941 21/05/20,14:20:07,18,12,1, 11.9,1,1, 11.734, 10633.177, 183.118, 52687.837 21/05/20,14:20:07,19,12,1, 11.9,1,1, 11.734, 10633.219, 183.086, 52687.794 21/05/20,14:20:08,00,12,1, 11.9,1,1, 11.734, 10633.212, 183.086, 52687.794 21/05/20,14:20:08,01,12,1, 11.9,1,1, 11.734, 10633.223, 183.091, 52687.846 21/05/20,14:20:08,02,12,1, 11.9,1,1, 11.734, 10633.271, 183.113, 52687.893 21/05/20,14:20:08,03,12,1, 11.9,1,1, 11.734, 10633.232, 183.132, 52687.934 21/05/20,14:20:08,04,12,1, 11.9,1,1, 11.734, 10633.241, 183.102, 52687.939 21/05/20,14:20:08,05,12,1, 11.9,1,1, 11.734, 10633.282, 183.135, 52688.074 21/05/20,14:20:08,06,12,1, 11.9,1,1, 11.734, 10633.278, 183.085, 52687.465 21/05/20,14:20:08,07,12,1, 11.9,1,1, 11.734, 10633.256, 183.127, 52687.756 21/05/20,14:20:08,08,12,1, 11.9,1,1, 11.734, 10633.253, 183.125, 52687.796 21/05/20,14:20:08,09,12,1, 11.9,1,1, 11.734, 10633.278, 183.113, 52687.781 21/05/20,14:20:08,10,12,1, 11.9,1,1, 11.734, 10633.310, 183.129, 52687.821 21/05/20,14:20:08,11,12,1, 11.9,1,1, 11.734, 10633.339, 183.130, 52687.874 21/05/20,14:20:08,12,12,1, 11.9,1,1, 11.734, 10633.318, 183.120, 52687.938 21/05/20,14:20:08,13,12,1, 11.9,1,1, 11.734, 10633.350, 183.125, 52687.923 21/05/20,14:20:08,14,12,1, 11.9,1,1, 11.734, 10633.341, 183.126, 52687.844 21/05/20,14:20:08,15,12,1, 11.9,1,1, 11.734, 10633.388, 183.100, 52687.758 21/05/20,14:20:08,16,12,1, 11.9,1,1, 11.734, 10633.360, 183.129, 52687.721 21/05/20,14:20:08,17,12,1, 11.9,1,1, 11.734, 10633.366, 183.135, 52687.708 21/05/20,14:20:08,18,12,1, 11.9,1,1, 11.734, 10633.380, 183.123, 52687.757 21/05/20,14:20:08,19,12,1, 11.9,1,1, 11.734, 10633.415, 183.136, 52687.799 21/05/20,14:20:09,00,12,1, 11.8,1,1, 11.738, 10633.413, 183.136, 52687.799 21/05/20,14:20:09,01,12,1, 11.8,1,1, 11.738, 10633.403, 183.126, 52687.864 21/05/20,14:20:09,02,12,1, 11.8,1,1, 11.738, 10633.399, 183.136, 52687.849 21/05/20,14:20:09,03,12,1, 11.8,1,1, 11.738, 10633.435, 183.137, 52687.765 21/05/20,14:20:09,04,12,1, 11.8,1,1, 11.738, 10633.425, 183.120, 52687.733 21/05/20,14:20:09,05,12,1, 11.8,1,1, 11.738, 10633.411, 183.097, 52687.685 21/05/20,14:20:09,06,12,1, 11.8,1,1, 11.738, 10633.468, 183.113, 52687.713 21/05/20,14:20:09,07,12,1, 11.8,1,1, 11.738, 10633.457, 183.110, 52687.776 21/05/20,14:20:09,08,12,1, 11.8,1,1, 11.738, 10633.452, 183.129, 52687.814 21/05/20,14:20:09,09,12,1, 11.8,1,1, 11.738, 10633.448, 183.132, 52687.887 21/05/20,14:20:09,10,12,1, 11.8,1,1, 11.738, 10633.461, 183.111, 52687.892 21/05/20,14:20:09,11,12,1, 11.8,1,1, 11.738, 10633.464, 183.103, 52687.832 21/05/20,14:20:09,12,12,1, 11.8,1,1, 11.738, 10633.467, 183.099, 52687.694 21/05/20,14:20:09,13,12,1, 11.8,1,1, 11.738, 10633.450, 183.070, 52687.652 21/05/20,14:20:09,14,12,1, 11.8,1,1, 11.738, 10633.489, 183.077, 52687.671 21/05/20,14:20:09,15,12,1, 11.8,1,1, 11.738, 10633.482, 183.068, 52687.695 21/05/20,14:20:09,16,12,1, 11.8,1,1, 11.738, 10633.486, 183.066, 52687.761 21/05/20,14:20:09,17,12,1, 11.8,1,1, 11.738, 10633.476, 183.056, 52687.789 21/05/20,14:20:09,18,12,1, 11.8,1,1, 11.738, 10633.513, 183.055, 52687.802 21/05/20,14:20:09,19,12,1, 11.8,1,1, 11.738, 10633.484, 183.064, 52687.784 21/05/20,14:20:10,00,11,1, 11.9,1,1, 11.735, 10633.479, 183.064, 52687.784 21/05/20,14:20:10,01,11,1, 11.9,1,1, 11.735, 10633.495, 183.032, 52687.622 21/05/20,14:20:10,02,11,1, 11.9,1,1, 11.735, 10633.524, 183.012, 52687.626 21/05/20,14:20:10,03,11,1, 11.9,1,1, 11.735, 10633.519, 183.016, 52687.611 21/05/20,14:20:10,04,11,1, 11.9,1,1, 11.735, 10633.530, 183.001, 52687.622 21/05/20,14:20:10,05,11,1, 11.9,1,1, 11.735, 10633.514, 183.011, 52687.697 21/05/20,14:20:10,06,11,1, 11.9,1,1, 11.735, 10633.529, 183.015, 52687.743 21/05/20,14:20:10,07,11,1, 11.9,1,1, 11.735, 10633.543, 182.987, 52687.772 21/05/20,14:20:10,08,11,1, 11.9,1,1, 11.735, 10633.518, 182.978, 52687.754 21/05/20,14:20:10,09,11,1, 11.9,1,1, 11.735, 10633.547, 182.971, 52687.687 21/05/20,14:20:10,10,11,1, 11.9,1,1, 11.735, 10633.562, 182.966, 52687.583 21/05/20,14:20:10,11,11,1, 11.9,1,1, 11.735, 10633.552, 182.962, 52687.528 21/05/20,14:20:10,12,11,1, 11.9,1,1, 11.735, 10633.559, 182.926, 52687.548 21/05/20,14:20:10,13,11,1, 11.9,1,1, 11.735, 10633.569, 182.972, 52687.567 21/05/20,14:20:10,14,11,1, 11.9,1,1, 11.735, 10633.554, 182.947, 52687.712 21/05/20,14:20:10,15,11,1, 11.9,1,1, 11.735, 10633.570, 182.943, 52687.697 21/05/20,14:20:10,16,11,1, 11.9,1,1, 11.735, 10633.560, 182.947, 52687.699 21/05/20,14:20:10,17,11,1, 11.9,1,1, 11.735, 10633.585, 182.936, 52687.650 21/05/20,14:20:10,18,11,1, 11.9,1,1, 11.735, 10633.580, 182.900, 52687.593 21/05/20,14:20:10,19,11,1, 11.9,1,1, 11.735, 10633.595, 182.891, 52687.511 21/05/20,14:20:11,00,12,1, 11.9,1,1, 11.735, 10633.588, 182.891, 52687.511 21/05/20,14:20:11,01,12,1, 11.9,1,1, 11.735, 10633.644, 182.868, 52687.501 21/05/20,14:20:11,02,12,1, 11.9,1,1, 11.735, 10633.616, 182.875, 52687.571 21/05/20,14:20:11,03,12,1, 11.9,1,1, 11.735, 10633.608, 182.882, 52687.636 21/05/20,14:20:11,04,12,1, 11.9,1,1, 11.735, 10633.617, 182.879, 52687.692 21/05/20,14:20:11,05,12,1, 11.9,1,1, 11.735, 10633.626, 182.875, 52687.675 21/05/20,14:20:11,06,12,1, 11.9,1,1, 11.735, 10633.642, 182.885, 52687.599 21/05/20,14:20:11,07,12,1, 11.9,1,1, 11.735, 10633.646, 182.828, 52687.519 21/05/20,14:20:11,08,12,1, 11.9,1,1, 11.735, 10633.669, 182.824, 52687.467 21/05/20,14:20:11,09,12,1, 11.9,1,1, 11.735, 10633.684, 182.825, 52687.477 21/05/20,14:20:11,10,12,1, 11.9,1,1, 11.735, 10633.679, 182.852, 52687.492 21/05/20,14:20:11,11,12,1, 11.9,1,1, 11.735, 10633.696, 182.839, 52687.571 21/05/20,14:20:11,12,12,1, 11.9,1,1, 11.735, 10633.719, 182.812, 52687.632 21/05/20,14:20:11,13,12,1, 11.9,1,1, 11.735, 10633.714, 182.845, 52687.679 21/05/20,14:20:11,14,12,1, 11.9,1,1, 11.735, 10633.732, 182.818, 52687.597 21/05/20,14:20:11,15,12,1, 11.9,1,1, 11.735, 10633.731, 182.817, 52687.550 21/05/20,14:20:11,16,12,1, 11.9,1,1, 11.735, 10633.741, 182.801, 52687.484 21/05/20,14:20:11,17,12,1, 11.9,1,1, 11.735, 10633.759, 182.806, 52687.439 21/05/20,14:20:11,18,12,1, 11.9,1,1, 11.735, 10633.799, 182.811, 52687.420 21/05/20,14:20:11,19,12,1, 11.9,1,1, 11.735, 10633.792, 182.813, 52687.491 21/05/20,14:20:12,00,12,1, 11.9,1,1, 11.734, 10633.788, 182.813, 52687.491 21/05/20,14:20:12,01,12,1, 11.9,1,1, 11.734, 10633.828, 182.803, 52687.569 21/05/20,14:20:12,02,12,1, 11.9,1,1, 11.734, 10633.816, 182.801, 52687.572 21/05/20,14:20:12,03,12,1, 11.9,1,1, 11.734, 10633.830, 182.783, 52687.538 21/05/20,14:20:12,04,12,1, 11.9,1,1, 11.734, 10633.827, 182.800, 52687.457 21/05/20,14:20:12,05,12,1, 11.9,1,1, 11.734, 10633.877, 182.797, 52687.410 21/05/20,14:20:12,06,12,1, 11.9,1,1, 11.734, 10633.880, 182.795, 52687.395 21/05/20,14:20:12,07,12,1, 11.9,1,1, 11.734, 10633.885, 182.777, 52687.403 21/05/20,14:20:12,08,12,1, 11.9,1,1, 11.734, 10633.904, 182.776, 52687.476 21/05/20,14:20:12,09,12,1, 11.9,1,1, 11.734, 10633.924, 182.793, 52687.542 21/05/20,14:20:12,10,12,1, 11.9,1,1, 11.734, 10633.914, 182.776, 52687.572 21/05/20,14:20:12,11,12,1, 11.9,1,1, 11.734, 10633.912, 182.802, 52687.512 21/05/20,14:20:12,12,12,1, 11.9,1,1, 11.734, 10633.928, 182.781, 52687.436 21/05/20,14:20:12,13,12,1, 11.9,1,1, 11.734, 10633.950, 182.801, 52687.403 21/05/20,14:20:12,14,12,1, 11.9,1,1, 11.734, 10633.976, 182.763, 52687.340 21/05/20,14:20:12,15,12,1, 11.9,1,1, 11.734, 10633.999, 182.778, 52687.375 21/05/20,14:20:12,16,12,1, 11.9,1,1, 11.734, 10633.991, 182.772, 52687.432 21/05/20,14:20:12,17,12,1, 11.9,1,1, 11.734, 10634.007, 182.767, 52687.487 21/05/20,14:20:12,18,12,1, 11.9,1,1, 11.734, 10634.004, 182.766, 52687.518 21/05/20,14:20:12,19,12,1, 11.9,1,1, 11.734, 10634.031, 182.766, 52687.501 21/05/20,14:20:13,00,12,1, 11.9,1,1, 11.734, 10634.030, 182.766, 52687.501 21/05/20,14:20:13,01,12,1, 11.9,1,1, 11.734, 10634.062, 182.770, 52687.365 21/05/20,14:20:13,02,12,1, 11.9,1,1, 11.734, 10634.062, 182.744, 52687.341 21/05/20,14:20:13,03,12,1, 11.9,1,1, 11.734, 10634.051, 182.736, 52687.342 21/05/20,14:20:13,04,12,1, 11.9,1,1, 11.734, 10634.076, 182.777, 52687.371 21/05/20,14:20:13,05,12,1, 11.9,1,1, 11.734, 10634.087, 182.743, 52687.443 21/05/20,14:20:13,06,12,1, 11.9,1,1, 11.734, 10634.101, 182.750, 52687.530 21/05/20,14:20:13,07,12,1, 11.9,1,1, 11.734, 10634.101, 182.739, 52687.482 21/05/20,14:20:13,08,12,1, 11.9,1,1, 11.734, 10634.111, 182.758, 52687.474 21/05/20,14:20:13,09,12,1, 11.9,1,1, 11.734, 10634.115, 182.728, 52687.396 21/05/20,14:20:13,10,12,1, 11.9,1,1, 11.734, 10634.127, 182.712, 52687.299 21/05/20,14:20:13,11,12,1, 11.9,1,1, 11.734, 10634.120, 182.693, 52687.301 21/05/20,14:20:13,12,12,1, 11.9,1,1, 11.734, 10634.139, 182.691, 52687.301 21/05/20,14:20:13,13,12,1, 11.9,1,1, 11.734, 10634.177, 182.693, 52687.337 21/05/20,14:20:13,14,12,1, 11.9,1,1, 11.734, 10634.142, 182.714, 52687.407 21/05/20,14:20:13,15,12,1, 11.9,1,1, 11.734, 10634.172, 182.692, 52687.431 21/05/20,14:20:13,16,12,1, 11.9,1,1, 11.734, 10634.141, 182.681, 52687.435 21/05/20,14:20:13,17,12,1, 11.9,1,1, 11.734, 10634.142, 182.692, 52687.370 21/05/20,14:20:13,18,12,1, 11.9,1,1, 11.734, 10634.185, 182.676, 52687.305 21/05/20,14:20:13,19,12,1, 11.9,1,1, 11.734, 10634.196, 182.677, 52687.275 21/05/20,14:20:14,00,11,1, 11.8,1,1, 11.737, 10634.189, 182.677, 52687.275 21/05/20,14:20:14,01,11,1, 11.8,1,1, 11.737, 10634.194, 182.682, 52687.314 21/05/20,14:20:14,02,11,1, 11.8,1,1, 11.737, 10634.205, 182.663, 52687.370 21/05/20,14:20:14,03,11,1, 11.8,1,1, 11.737, 10634.204, 182.662, 52687.391 21/05/20,14:20:14,04,11,1, 11.8,1,1, 11.737, 10634.191, 182.667, 52687.425 21/05/20,14:20:14,05,11,1, 11.8,1,1, 11.737, 10634.189, 182.634, 52687.358 21/05/20,14:20:14,06,11,1, 11.8,1,1, 11.737, 10634.201, 182.603, 52687.281 21/05/20,14:20:14,07,11,1, 11.8,1,1, 11.737, 10634.221, 182.590, 52687.229 21/05/20,14:20:14,08,11,1, 11.8,1,1, 11.737, 10634.217, 182.607, 52687.188 21/05/20,14:20:14,09,11,1, 11.8,1,1, 11.737, 10634.226, 182.590, 52687.216 21/05/20,14:20:14,10,11,1, 11.8,1,1, 11.737, 10634.231, 182.584, 52687.295 21/05/20,14:20:14,11,11,1, 11.8,1,1, 11.737, 10634.224, 182.639, 52687.617 21/05/20,14:20:14,12,11,1, 11.8,1,1, 11.737, 10634.274, 182.582, 52687.270 21/05/20,14:20:14,13,11,1, 11.8,1,1, 11.737, 10634.261, 182.580, 52687.262 21/05/20,14:20:14,14,11,1, 11.8,1,1, 11.737, 10634.255, 182.570, 52687.226 21/05/20,14:20:14,15,11,1, 11.8,1,1, 11.737, 10634.251, 182.548, 52687.197 21/05/20,14:20:14,16,11,1, 11.8,1,1, 11.737, 10634.290, 182.529, 52687.117 21/05/20,14:20:14,17,11,1, 11.8,1,1, 11.737, 10634.284, 182.532, 52687.135 21/05/20,14:20:14,18,11,1, 11.8,1,1, 11.737, 10634.301, 182.534, 52687.201 21/05/20,14:20:14,19,11,1, 11.8,1,1, 11.737, 10634.306, 182.516, 52687.274 21/05/20,14:20:15,00,11,1, 11.8,1,1, 11.731, 10634.305, 182.516, 52687.274 21/05/20,14:20:15,01,11,1, 11.8,1,1, 11.731, 10634.297, 182.492, 52687.274 21/05/20,14:20:15,02,11,1, 11.8,1,1, 11.731, 10634.323, 182.488, 52687.261 21/05/20,14:20:15,03,11,1, 11.8,1,1, 11.731, 10634.310, 182.489, 52687.165 21/05/20,14:20:15,04,11,1, 11.8,1,1, 11.731, 10634.328, 182.477, 52687.115 21/05/20,14:20:15,05,11,1, 11.8,1,1, 11.731, 10634.354, 182.462, 52687.119 21/05/20,14:20:15,06,11,1, 11.8,1,1, 11.731, 10634.364, 182.467, 52687.102 21/05/20,14:20:15,07,11,1, 11.8,1,1, 11.731, 10634.379, 182.458, 52687.168 21/05/20,14:20:15,08,11,1, 11.8,1,1, 11.731, 10634.372, 182.476, 52687.236 21/05/20,14:20:15,09,11,1, 11.8,1,1, 11.731, 10634.394, 182.467, 52687.252 21/05/20,14:20:15,10,11,1, 11.8,1,1, 11.731, 10634.406, 182.460, 52687.229 21/05/20,14:20:15,11,11,1, 11.8,1,1, 11.731, 10634.414, 182.429, 52687.112 21/05/20,14:20:15,12,11,1, 11.8,1,1, 11.731, 10634.430, 182.427, 52687.090 21/05/20,14:20:15,13,11,1, 11.8,1,1, 11.731, 10634.450, 182.422, 52687.054 21/05/20,14:20:15,14,11,1, 11.8,1,1, 11.731, 10634.468, 182.422, 52687.044 21/05/20,14:20:15,15,11,1, 11.8,1,1, 11.731, 10634.480, 182.423, 52687.137 21/05/20,14:20:15,16,11,1, 11.8,1,1, 11.731, 10634.499, 182.422, 52687.218 21/05/20,14:20:15,17,11,1, 11.8,1,1, 11.731, 10634.507, 182.403, 52687.240 21/05/20,14:20:15,18,11,1, 11.8,1,1, 11.731, 10634.521, 182.420, 52687.195 21/05/20,14:20:15,19,11,1, 11.8,1,1, 11.731, 10634.512, 182.372, 52686.893 21/05/20,14:20:16,00,11,1, 11.8,1,1, 11.735, 10634.506, 182.372, 52686.893 21/05/20,14:20:16,01,11,1, 11.8,1,1, 11.735, 10634.578, 182.349, 52687.092 21/05/20,14:20:16,02,11,1, 11.8,1,1, 11.735, 10634.624, 182.353, 52687.043 21/05/20,14:20:16,03,11,1, 11.8,1,1, 11.735, 10634.632, 182.366, 52687.099 21/05/20,14:20:16,04,11,1, 11.8,1,1, 11.735, 10634.619, 182.355, 52687.134 21/05/20,14:20:16,05,11,1, 11.8,1,1, 11.735, 10634.650, 182.323, 52687.186 21/05/20,14:20:16,06,11,1, 11.8,1,1, 11.735, 10634.661, 182.334, 52687.181 21/05/20,14:20:16,07,11,1, 11.8,1,1, 11.735, 10634.660, 182.310, 52687.150 21/05/20,14:20:16,08,11,1, 11.8,1,1, 11.735, 10634.684, 182.290, 52687.072 21/05/20,14:20:16,09,11,1, 11.8,1,1, 11.735, 10634.735, 182.296, 52687.050 21/05/20,14:20:16,10,11,1, 11.8,1,1, 11.735, 10634.751, 182.275, 52687.037 21/05/20,14:20:16,11,11,1, 11.8,1,1, 11.735, 10634.774, 182.275, 52686.917 21/05/20,14:20:16,12,11,1, 11.8,1,1, 11.735, 10634.770, 182.277, 52687.024 21/05/20,14:20:16,13,11,1, 11.8,1,1, 11.735, 10634.812, 182.299, 52687.115 21/05/20,14:20:16,14,11,1, 11.8,1,1, 11.735, 10634.830, 182.294, 52687.149 21/05/20,14:20:16,15,11,1, 11.8,1,1, 11.735, 10634.858, 182.312, 52687.153 21/05/20,14:20:16,16,11,1, 11.8,1,1, 11.735, 10634.873, 182.243, 52687.070 21/05/20,14:20:16,17,11,1, 11.8,1,1, 11.735, 10634.900, 182.239, 52687.026 21/05/20,14:20:16,18,11,1, 11.8,1,1, 11.735, 10634.904, 182.259, 52686.973 21/05/20,14:20:16,19,11,1, 11.8,1,1, 11.735, 10634.938, 182.233, 52686.959 21/05/20,14:20:17,00,11,1, 11.9,1,1, 11.737, 10634.931, 182.233, 52686.959 21/05/20,14:20:17,01,11,1, 11.9,1,1, 11.737, 10634.960, 182.208, 52687.039 21/05/20,14:20:17,02,11,1, 11.9,1,1, 11.737, 10634.992, 182.204, 52687.069 21/05/20,14:20:17,03,11,1, 11.9,1,1, 11.737, 10634.964, 182.193, 52687.112 21/05/20,14:20:17,04,11,1, 11.9,1,1, 11.737, 10634.982, 182.203, 52687.044 21/05/20,14:20:17,05,11,1, 11.9,1,1, 11.737, 10635.034, 182.204, 52687.002 21/05/20,14:20:17,06,11,1, 11.9,1,1, 11.737, 10635.016, 182.169, 52686.895 21/05/20,14:20:17,07,11,1, 11.9,1,1, 11.737, 10635.062, 182.189, 52686.907 21/05/20,14:20:17,08,11,1, 11.9,1,1, 11.737, 10635.064, 182.160, 52686.867 21/05/20,14:20:17,09,11,1, 11.9,1,1, 11.737, 10635.085, 182.164, 52686.930 21/05/20,14:20:17,10,11,1, 11.9,1,1, 11.737, 10635.112, 182.146, 52686.984 21/05/20,14:20:17,11,11,1, 11.9,1,1, 11.737, 10635.091, 182.154, 52687.042 21/05/20,14:20:17,12,11,1, 11.9,1,1, 11.737, 10635.107, 182.143, 52687.042 21/05/20,14:20:17,13,11,1, 11.9,1,1, 11.737, 10635.135, 182.138, 52687.002 21/05/20,14:20:17,14,11,1, 11.9,1,1, 11.737, 10635.148, 182.115, 52686.908 21/05/20,14:20:17,15,11,1, 11.9,1,1, 11.737, 10635.150, 182.134, 52686.860 21/05/20,14:20:17,16,11,1, 11.9,1,1, 11.737, 10635.177, 182.097, 52686.835 21/05/20,14:20:17,17,11,1, 11.9,1,1, 11.737, 10635.144, 182.100, 52686.748 21/05/20,14:20:17,18,11,1, 11.9,1,1, 11.737, 10635.202, 182.095, 52686.939 21/05/20,14:20:17,19,11,1, 11.9,1,1, 11.737, 10635.210, 182.095, 52686.913 21/05/20,14:20:18,00,11,1, 11.9,1,1, 11.732, 10635.207, 182.095, 52686.913 21/05/20,14:20:18,01,11,1, 11.9,1,1, 11.732, 10635.218, 182.049, 52687.000 21/05/20,14:20:18,02,11,1, 11.9,1,1, 11.732, 10635.206, 182.083, 52686.927 21/05/20,14:20:18,03,11,1, 11.9,1,1, 11.732, 10635.203, 182.071, 52686.846 21/05/20,14:20:18,04,11,1, 11.9,1,1, 11.732, 10635.243, 182.048, 52686.822 21/05/20,14:20:18,05,11,1, 11.9,1,1, 11.732, 10635.239, 182.039, 52686.811 21/05/20,14:20:18,06,11,1, 11.9,1,1, 11.732, 10635.258, 182.032, 52686.854 21/05/20,14:20:18,07,11,1, 11.9,1,1, 11.732, 10635.274, 182.048, 52686.918 21/05/20,14:20:18,08,11,1, 11.9,1,1, 11.732, 10635.266, 182.027, 52686.924 21/05/20,14:20:18,09,11,1, 11.9,1,1, 11.732, 10635.285, 182.038, 52686.958 21/05/20,14:20:18,10,11,1, 11.9,1,1, 11.732, 10635.284, 182.033, 52686.922 21/05/20,14:20:18,11,11,1, 11.9,1,1, 11.732, 10635.304, 182.020, 52686.846 21/05/20,14:20:18,12,11,1, 11.9,1,1, 11.732, 10635.294, 182.016, 52686.806 21/05/20,14:20:18,13,11,1, 11.9,1,1, 11.732, 10635.311, 182.004, 52686.726 21/05/20,14:20:18,14,11,1, 11.9,1,1, 11.732, 10635.336, 181.994, 52686.726 21/05/20,14:20:18,15,11,1, 11.9,1,1, 11.732, 10635.343, 182.004, 52686.814 21/05/20,14:20:18,16,11,1, 11.9,1,1, 11.732, 10635.355, 181.996, 52686.854 21/05/20,14:20:18,17,11,1, 11.9,1,1, 11.732, 10635.377, 181.952, 52686.893 21/05/20,14:20:18,18,11,1, 11.9,1,1, 11.732, 10635.360, 181.958, 52686.867 21/05/20,14:20:18,19,11,1, 11.9,1,1, 11.732, 10635.385, 181.946, 52686.839 21/05/20,14:20:19,00,12,1, 11.9,1,1, 11.736, 10635.382, 181.946, 52686.839 21/05/20,14:20:19,01,12,1, 11.9,1,1, 11.736, 10635.412, 181.933, 52686.741 21/05/20,14:20:19,02,12,1, 11.9,1,1, 11.736, 10635.414, 181.937, 52686.697 21/05/20,14:20:19,03,12,1, 11.9,1,1, 11.736, 10635.426, 181.937, 52686.718 21/05/20,14:20:19,04,12,1, 11.9,1,1, 11.736, 10635.423, 181.964, 52686.748 21/05/20,14:20:19,05,12,1, 11.9,1,1, 11.736, 10635.442, 181.943, 52686.860 21/05/20,14:20:19,06,12,1, 11.9,1,1, 11.736, 10635.450, 181.929, 52686.874 21/05/20,14:20:19,07,12,1, 11.9,1,1, 11.736, 10635.453, 181.919, 52686.864 21/05/20,14:20:19,08,12,1, 11.9,1,1, 11.736, 10635.443, 181.917, 52686.789 21/05/20,14:20:19,09,12,1, 11.9,1,1, 11.736, 10635.473, 181.924, 52686.740 21/05/20,14:20:19,10,12,1, 11.9,1,1, 11.736, 10635.489, 181.892, 52686.654 21/05/20,14:20:19,11,12,1, 11.9,1,1, 11.736, 10635.505, 181.876, 52686.682 21/05/20,14:20:19,12,12,1, 11.9,1,1, 11.736, 10635.524, 181.877, 52686.669 21/05/20,14:20:19,13,12,1, 11.9,1,1, 11.736, 10635.513, 181.899, 52686.742 21/05/20,14:20:19,14,12,1, 11.9,1,1, 11.736, 10635.520, 181.862, 52686.754 21/05/20,14:20:19,15,12,1, 11.9,1,1, 11.736, 10635.541, 181.878, 52686.809 21/05/20,14:20:19,16,12,1, 11.9,1,1, 11.736, 10635.558, 181.874, 52686.797 21/05/20,14:20:19,17,12,1, 11.9,1,1, 11.736, 10635.580, 181.845, 52686.692 21/05/20,14:20:19,18,12,1, 11.9,1,1, 11.736, 10635.573, 181.862, 52686.643 21/05/20,14:20:19,19,12,1, 11.9,1,1, 11.736, 10635.590, 181.834, 52686.566 21/05/20,14:20:20,00,12,1, 11.9,1,1, 11.738, 10635.582, 181.834, 52686.566 21/05/20,14:20:20,01,12,1, 11.9,1,1, 11.738, 10635.632, 181.824, 52686.639 21/05/20,14:20:20,02,12,1, 11.9,1,1, 11.738, 10635.649, 181.808, 52686.685 21/05/20,14:20:20,03,12,1, 11.9,1,1, 11.738, 10635.666, 181.806, 52686.780 21/05/20,14:20:20,04,12,1, 11.9,1,1, 11.738, 10635.666, 181.820, 52686.750 21/05/20,14:20:20,05,12,1, 11.9,1,1, 11.738, 10635.658, 181.788, 52686.698 21/05/20,14:20:20,06,12,1, 11.9,1,1, 11.738, 10635.690, 181.792, 52686.637 21/05/20,14:20:20,07,12,1, 11.9,1,1, 11.738, 10635.689, 181.774, 52686.580 21/05/20,14:20:20,08,12,1, 11.9,1,1, 11.738, 10635.719, 181.762, 52686.536 21/05/20,14:20:20,09,12,1, 11.9,1,1, 11.738, 10635.736, 181.782, 52686.575 21/05/20,14:20:20,10,12,1, 11.9,1,1, 11.738, 10635.753, 181.759, 52686.578 21/05/20,14:20:20,11,12,1, 11.9,1,1, 11.738, 10635.774, 181.759, 52686.677 21/05/20,14:20:20,12,12,1, 11.9,1,1, 11.738, 10635.773, 181.760, 52686.755 21/05/20,14:20:20,13,12,1, 11.9,1,1, 11.738, 10635.792, 181.747, 52686.718 21/05/20,14:20:20,14,12,1, 11.9,1,1, 11.738, 10635.796, 181.735, 52686.641 21/05/20,14:20:20,15,12,1, 11.9,1,1, 11.738, 10635.805, 181.730, 52686.576 21/05/20,14:20:20,16,12,1, 11.9,1,1, 11.738, 10635.825, 181.718, 52686.485 21/05/20,14:20:20,17,12,1, 11.9,1,1, 11.738, 10635.848, 181.699, 52686.517 21/05/20,14:20:20,18,12,1, 11.9,1,1, 11.738, 10635.851, 181.709, 52686.567 21/05/20,14:20:20,19,12,1, 11.9,1,1, 11.738, 10635.898, 181.699, 52686.593 21/05/20,14:20:21,00,12,1, 11.9,1,1, 11.733, 10635.891, 181.699, 52686.593 21/05/20,14:20:21,01,12,1, 11.9,1,1, 11.733, 10635.911, 181.674, 52686.653 21/05/20,14:20:21,02,12,1, 11.9,1,1, 11.733, 10635.912, 181.690, 52686.625 21/05/20,14:20:21,03,12,1, 11.9,1,1, 11.733, 10635.941, 181.661, 52686.529 21/05/20,14:20:21,04,12,1, 11.9,1,1, 11.733, 10635.953, 181.652, 52686.491 21/05/20,14:20:21,05,12,1, 11.9,1,1, 11.733, 10635.998, 181.626, 52686.467 21/05/20,14:20:21,06,12,1, 11.9,1,1, 11.733, 10636.015, 181.640, 52686.488 21/05/20,14:20:21,07,12,1, 11.9,1,1, 11.733, 10636.001, 181.617, 52686.497 21/05/20,14:20:21,08,12,1, 11.9,1,1, 11.733, 10636.010, 181.627, 52686.589 21/05/20,14:20:21,09,12,1, 11.9,1,1, 11.733, 10636.053, 181.600, 52686.628 21/05/20,14:20:21,10,12,1, 11.9,1,1, 11.733, 10636.043, 181.586, 52686.612 21/05/20,14:20:21,11,12,1, 11.9,1,1, 11.733, 10636.069, 181.609, 52686.580 21/05/20,14:20:21,12,12,1, 11.9,1,1, 11.733, 10636.082, 181.589, 52686.472 21/05/20,14:20:21,13,12,1, 11.9,1,1, 11.733, 10636.089, 181.567, 52686.423 21/05/20,14:20:21,14,12,1, 11.9,1,1, 11.733, 10636.111, 181.558, 52686.404 21/05/20,14:20:21,15,12,1, 11.9,1,1, 11.733, 10636.134, 181.558, 52686.426 21/05/20,14:20:21,16,12,1, 11.9,1,1, 11.733, 10636.156, 181.561, 52686.498 21/05/20,14:20:21,17,12,1, 11.9,1,1, 11.733, 10636.173, 181.528, 52686.540 21/05/20,14:20:21,18,12,1, 11.9,1,1, 11.733, 10636.156, 181.555, 52686.717 21/05/20,14:20:21,19,12,1, 11.9,1,1, 11.733, 10636.167, 181.531, 52686.494 21/05/20,14:20:22,00,12,1, 11.9,1,1, 11.738, 10636.166, 181.531, 52686.494 21/05/20,14:20:22,01,12,1, 11.9,1,1, 11.738, 10636.219, 181.509, 52686.317 21/05/20,14:20:22,02,12,1, 11.9,1,1, 11.738, 10636.233, 181.501, 52686.317 21/05/20,14:20:22,03,12,1, 11.9,1,1, 11.738, 10636.203, 181.499, 52686.359 21/05/20,14:20:22,04,12,1, 11.9,1,1, 11.738, 10636.263, 181.513, 52686.398 21/05/20,14:20:22,05,12,1, 11.9,1,1, 11.738, 10636.251, 181.501, 52686.494 21/05/20,14:20:22,06,12,1, 11.9,1,1, 11.738, 10636.304, 181.471, 52686.558 21/05/20,14:20:22,07,12,1, 11.9,1,1, 11.738, 10636.283, 181.478, 52686.546 21/05/20,14:20:22,08,12,1, 11.9,1,1, 11.738, 10636.330, 181.439, 52686.367 21/05/20,14:20:22,09,12,1, 11.9,1,1, 11.738, 10636.316, 181.431, 52686.418 21/05/20,14:20:22,10,12,1, 11.9,1,1, 11.738, 10636.345, 181.437, 52686.358 21/05/20,14:20:22,11,12,1, 11.9,1,1, 11.738, 10636.363, 181.442, 52686.372 21/05/20,14:20:22,12,12,1, 11.9,1,1, 11.738, 10636.342, 181.422, 52686.383 21/05/20,14:20:22,13,12,1, 11.9,1,1, 11.738, 10636.347, 181.444, 52686.434 21/05/20,14:20:22,14,12,1, 11.9,1,1, 11.738, 10636.371, 181.464, 52686.485 21/05/20,14:20:22,15,12,1, 11.9,1,1, 11.738, 10636.380, 181.440, 52686.498 21/05/20,14:20:22,16,12,1, 11.9,1,1, 11.738, 10636.393, 181.403, 52686.489 21/05/20,14:20:22,17,12,1, 11.9,1,1, 11.738, 10636.401, 181.386, 52686.392 21/05/20,14:20:22,18,12,1, 11.9,1,1, 11.738, 10636.408, 181.398, 52686.286 21/05/20,14:20:22,19,12,1, 11.9,1,1, 11.738, 10636.429, 181.372, 52686.265 21/05/20,14:20:23,00,12,1, 11.9,1,1, 11.735, 10636.425, 181.372, 52686.265 21/05/20,14:20:23,01,12,1, 11.9,1,1, 11.735, 10636.441, 181.390, 52686.327 21/05/20,14:20:23,02,12,1, 11.9,1,1, 11.735, 10636.441, 181.413, 52686.451 21/05/20,14:20:23,03,12,1, 11.9,1,1, 11.735, 10636.460, 181.405, 52686.459 21/05/20,14:20:23,04,12,1, 11.9,1,1, 11.735, 10636.529, 181.396, 52686.464 21/05/20,14:20:23,05,12,1, 11.9,1,1, 11.735, 10636.499, 181.402, 52686.385 21/05/20,14:20:23,06,12,1, 11.9,1,1, 11.735, 10636.527, 181.390, 52686.296 21/05/20,14:20:23,07,12,1, 11.9,1,1, 11.735, 10636.516, 181.391, 52686.278 21/05/20,14:20:23,08,12,1, 11.9,1,1, 11.735, 10636.541, 181.389, 52686.259 21/05/20,14:20:23,09,12,1, 11.9,1,1, 11.735, 10636.555, 181.407, 52686.269 21/05/20,14:20:23,10,12,1, 11.9,1,1, 11.735, 10636.556, 181.396, 52686.348 21/05/20,14:20:23,11,12,1, 11.9,1,1, 11.735, 10636.562, 181.394, 52686.394 21/05/20,14:20:23,12,12,1, 11.9,1,1, 11.735, 10636.595, 181.392, 52686.408 21/05/20,14:20:23,13,12,1, 11.9,1,1, 11.735, 10636.594, 181.390, 52686.371 21/05/20,14:20:23,14,12,1, 11.9,1,1, 11.735, 10636.607, 181.385, 52686.301 21/05/20,14:20:23,15,12,1, 11.9,1,1, 11.735, 10636.627, 181.370, 52686.252 21/05/20,14:20:23,16,12,1, 11.9,1,1, 11.735, 10636.638, 181.379, 52686.185 21/05/20,14:20:23,17,12,1, 11.9,1,1, 11.735, 10636.656, 181.348, 52686.223 21/05/20,14:20:23,18,12,1, 11.9,1,1, 11.735, 10636.673, 181.379, 52686.229 21/05/20,14:20:23,19,12,1, 11.9,1,1, 11.735, 10636.660, 181.366, 52686.338 21/05/20,14:20:24,00,12,1, 11.9,1,1, 11.737, 10636.659, 181.366, 52686.338 21/05/20,14:20:24,01,12,1, 11.9,1,1, 11.737, 10636.724, 181.372, 52686.401 21/05/20,14:20:24,02,12,1, 11.9,1,1, 11.737, 10636.691, 181.344, 52686.314 21/05/20,14:20:24,03,12,1, 11.9,1,1, 11.737, 10636.706, 181.343, 52686.271 21/05/20,14:20:24,04,12,1, 11.9,1,1, 11.737, 10636.735, 181.329, 52686.203 21/05/20,14:20:24,05,12,1, 11.9,1,1, 11.737, 10636.765, 181.340, 52686.179 21/05/20,14:20:24,06,12,1, 11.9,1,1, 11.737, 10636.763, 181.336, 52686.208 21/05/20,14:20:24,07,12,1, 11.9,1,1, 11.737, 10636.762, 181.302, 52686.284 21/05/20,14:20:24,08,12,1, 11.9,1,1, 11.737, 10636.765, 181.310, 52686.320 21/05/20,14:20:24,09,12,1, 11.9,1,1, 11.737, 10636.775, 181.335, 52686.390 21/05/20,14:20:24,10,12,1, 11.9,1,1, 11.737, 10636.780, 181.317, 52686.371 21/05/20,14:20:24,11,12,1, 11.9,1,1, 11.737, 10636.797, 181.290, 52686.273 21/05/20,14:20:24,12,12,1, 11.9,1,1, 11.737, 10636.805, 181.284, 52686.181 21/05/20,14:20:24,13,12,1, 11.9,1,1, 11.737, 10636.824, 181.308, 52686.181 21/05/20,14:20:24,14,12,1, 11.9,1,1, 11.737, 10636.831, 181.292, 52686.164 21/05/20,14:20:24,15,12,1, 11.9,1,1, 11.737, 10636.845, 181.299, 52686.186 21/05/20,14:20:24,16,12,1, 11.9,1,1, 11.737, 10636.858, 181.304, 52686.252 21/05/20,14:20:24,17,12,1, 11.9,1,1, 11.737, 10636.869, 181.308, 52686.304 21/05/20,14:20:24,18,12,1, 11.9,1,1, 11.737, 10636.859, 181.299, 52686.324 21/05/20,14:20:24,19,12,1, 11.9,1,1, 11.737, 10636.849, 181.313, 52686.382 21/05/20,14:20:25,00,12,1, 11.9,1,1, 11.736, 10636.842, 181.313, 52686.382 21/05/20,14:20:25,01,12,1, 11.9,1,1, 11.736, 10636.910, 181.234, 52686.104 21/05/20,14:20:25,02,12,1, 11.9,1,1, 11.736, 10636.943, 181.256, 52686.070 21/05/20,14:20:25,03,12,1, 11.9,1,1, 11.736, 10636.929, 181.231, 52686.073 21/05/20,14:20:25,04,12,1, 11.9,1,1, 11.736, 10636.923, 181.236, 52686.123 21/05/20,14:20:25,05,12,1, 11.9,1,1, 11.736, 10636.938, 181.223, 52686.189 21/05/20,14:20:25,06,12,1, 11.9,1,1, 11.736, 10636.965, 181.249, 52686.257 21/05/20,14:20:25,07,12,1, 11.9,1,1, 11.736, 10636.956, 181.222, 52686.262 21/05/20,14:20:25,08,12,1, 11.9,1,1, 11.736, 10636.967, 181.219, 52686.236 21/05/20,14:20:25,09,12,1, 11.9,1,1, 11.736, 10636.961, 181.197, 52686.158 21/05/20,14:20:25,10,12,1, 11.9,1,1, 11.736, 10636.983, 181.189, 52686.110 21/05/20,14:20:25,11,12,1, 11.9,1,1, 11.736, 10637.050, 181.181, 52686.115 21/05/20,14:20:25,12,12,1, 11.9,1,1, 11.736, 10637.036, 181.178, 52686.076 21/05/20,14:20:25,13,12,1, 11.9,1,1, 11.736, 10637.021, 181.152, 52686.158 21/05/20,14:20:25,14,12,1, 11.9,1,1, 11.736, 10637.058, 181.173, 52686.224 21/05/20,14:20:25,15,12,1, 11.9,1,1, 11.736, 10637.080, 181.186, 52686.222 21/05/20,14:20:25,16,12,1, 11.9,1,1, 11.736, 10637.080, 181.173, 52686.211 21/05/20,14:20:25,17,12,1, 11.9,1,1, 11.736, 10637.100, 181.156, 52686.163 21/05/20,14:20:25,18,12,1, 11.9,1,1, 11.736, 10637.127, 181.131, 52686.117 21/05/20,14:20:25,19,12,1, 11.9,1,1, 11.736, 10637.125, 181.133, 52686.063 21/05/20,14:20:26,00,12,1, 11.9,1,1, 11.733, 10637.118, 181.133, 52686.063 21/05/20,14:20:26,01,12,1, 11.9,1,1, 11.733, 10637.143, 181.085, 52685.959 21/05/20,14:20:26,02,12,1, 11.9,1,1, 11.733, 10637.166, 181.105, 52686.048 21/05/20,14:20:26,03,12,1, 11.9,1,1, 11.733, 10637.192, 181.094, 52686.153 21/05/20,14:20:26,04,12,1, 11.9,1,1, 11.733, 10637.181, 181.103, 52686.129 21/05/20,14:20:26,05,12,1, 11.9,1,1, 11.733, 10637.204, 181.093, 52686.126 21/05/20,14:20:26,06,12,1, 11.9,1,1, 11.733, 10637.251, 181.077, 52685.982 21/05/20,14:20:26,07,12,1, 11.9,1,1, 11.733, 10637.272, 181.041, 52686.093 21/05/20,14:20:26,08,12,1, 11.9,1,1, 11.733, 10637.296, 181.048, 52686.007 21/05/20,14:20:26,09,12,1, 11.9,1,1, 11.733, 10637.310, 181.044, 52685.981 21/05/20,14:20:26,10,12,1, 11.9,1,1, 11.733, 10637.312, 181.046, 52686.029 21/05/20,14:20:26,11,12,1, 11.9,1,1, 11.733, 10637.331, 181.013, 52686.074 21/05/20,14:20:26,12,12,1, 11.9,1,1, 11.733, 10637.342, 181.043, 52686.101 21/05/20,14:20:26,13,12,1, 11.9,1,1, 11.733, 10637.348, 181.018, 52686.107 21/05/20,14:20:26,14,12,1, 11.9,1,1, 11.733, 10637.397, 181.018, 52686.095 21/05/20,14:20:26,15,12,1, 11.9,1,1, 11.733, 10637.442, 181.025, 52686.058 21/05/20,14:20:26,16,12,1, 11.9,1,1, 11.733, 10637.431, 180.978, 52685.964 21/05/20,14:20:26,17,12,1, 11.9,1,1, 11.733, 10637.470, 180.981, 52685.947 21/05/20,14:20:26,18,12,1, 11.9,1,1, 11.733, 10637.463, 180.965, 52685.939 21/05/20,14:20:26,19,12,1, 11.9,1,1, 11.733, 10637.497, 180.992, 52686.007 21/05/20,14:20:27,00,12,1, 11.9,1,1, 11.735, 10637.493, 180.992, 52686.007 21/05/20,14:20:27,01,12,1, 11.9,1,1, 11.735, 10637.527, 180.961, 52686.077 21/05/20,14:20:27,02,12,1, 11.9,1,1, 11.735, 10637.523, 180.949, 52686.055 21/05/20,14:20:27,03,12,1, 11.9,1,1, 11.735, 10637.579, 180.970, 52686.052 21/05/20,14:20:27,04,12,1, 11.9,1,1, 11.735, 10637.589, 180.948, 52685.986 21/05/20,14:20:27,05,12,1, 11.9,1,1, 11.735, 10637.623, 180.942, 52685.910 21/05/20,14:20:27,06,12,1, 11.9,1,1, 11.735, 10637.641, 180.941, 52685.873 21/05/20,14:20:27,07,12,1, 11.9,1,1, 11.735, 10637.639, 180.944, 52685.916 21/05/20,14:20:27,08,12,1, 11.9,1,1, 11.735, 10637.686, 180.915, 52685.970 21/05/20,14:20:27,09,12,1, 11.9,1,1, 11.735, 10637.712, 180.913, 52686.067 21/05/20,14:20:27,10,12,1, 11.9,1,1, 11.735, 10637.701, 180.920, 52686.046 21/05/20,14:20:27,11,12,1, 11.9,1,1, 11.735, 10637.719, 180.930, 52686.042 21/05/20,14:20:27,12,12,1, 11.9,1,1, 11.735, 10637.732, 180.905, 52685.982 21/05/20,14:20:27,13,12,1, 11.9,1,1, 11.735, 10637.750, 180.881, 52685.893 21/05/20,14:20:27,14,12,1, 11.9,1,1, 11.735, 10637.784, 180.874, 52685.835 21/05/20,14:20:27,15,12,1, 11.9,1,1, 11.735, 10637.813, 180.887, 52685.826 21/05/20,14:20:27,16,12,1, 11.9,1,1, 11.735, 10637.809, 180.880, 52685.914 21/05/20,14:20:27,17,12,1, 11.9,1,1, 11.735, 10637.809, 180.884, 52685.944 21/05/20,14:20:27,18,12,1, 11.9,1,1, 11.735, 10637.837, 180.863, 52686.000 21/05/20,14:20:27,19,12,1, 11.9,1,1, 11.735, 10637.876, 180.872, 52686.012 21/05/20,14:20:28,00,12,1, 11.8,1,1, 11.732, 10637.869, 180.872, 52686.012 21/05/20,14:20:28,01,12,1, 11.8,1,1, 11.732, 10637.913, 180.856, 52685.868 21/05/20,14:20:28,02,12,1, 11.8,1,1, 11.732, 10637.887, 180.839, 52685.800 21/05/20,14:20:28,03,12,1, 11.8,1,1, 11.732, 10637.928, 180.868, 52685.806 21/05/20,14:20:28,04,12,1, 11.8,1,1, 11.732, 10637.950, 180.840, 52685.830 21/05/20,14:20:28,05,12,1, 11.8,1,1, 11.732, 10637.972, 180.827, 52685.833 21/05/20,14:20:28,06,12,1, 11.8,1,1, 11.732, 10637.968, 180.824, 52685.941 21/05/20,14:20:28,07,12,1, 11.8,1,1, 11.732, 10637.963, 180.842, 52685.933 21/05/20,14:20:28,08,12,1, 11.8,1,1, 11.732, 10638.005, 180.847, 52685.927 21/05/20,14:20:28,09,12,1, 11.8,1,1, 11.732, 10637.989, 180.832, 52685.877 21/05/20,14:20:28,10,12,1, 11.8,1,1, 11.732, 10638.016, 180.793, 52685.835 21/05/20,14:20:28,11,12,1, 11.8,1,1, 11.732, 10638.038, 180.819, 52685.758 21/05/20,14:20:28,12,12,1, 11.8,1,1, 11.732, 10638.040, 180.800, 52685.746 21/05/20,14:20:28,13,12,1, 11.8,1,1, 11.732, 10638.062, 180.814, 52685.748 21/05/20,14:20:28,14,12,1, 11.8,1,1, 11.732, 10638.067, 180.795, 52685.809 21/05/20,14:20:28,15,12,1, 11.8,1,1, 11.732, 10638.062, 180.791, 52685.838 21/05/20,14:20:28,16,12,1, 11.8,1,1, 11.732, 10638.068, 180.781, 52685.825 21/05/20,14:20:28,17,12,1, 11.8,1,1, 11.732, 10638.078, 180.776, 52685.872 21/05/20,14:20:28,18,12,1, 11.8,1,1, 11.732, 10638.108, 180.753, 52685.731 21/05/20,14:20:28,19,12,1, 11.8,1,1, 11.732, 10638.095, 180.778, 52685.717 21/05/20,14:20:29,00,12,1, 11.9,1,1, 11.737, 10638.094, 180.778, 52685.717 21/05/20,14:20:29,01,12,1, 11.9,1,1, 11.737, 10638.137, 180.757, 52685.691 21/05/20,14:20:29,02,12,1, 11.9,1,1, 11.737, 10638.160, 180.799, 52685.746 21/05/20,14:20:29,03,12,1, 11.9,1,1, 11.737, 10638.170, 180.753, 52685.790 21/05/20,14:20:29,04,12,1, 11.9,1,1, 11.737, 10638.168, 180.752, 52685.831 21/05/20,14:20:29,05,12,1, 11.9,1,1, 11.737, 10638.195, 180.761, 52685.829 21/05/20,14:20:29,06,12,1, 11.9,1,1, 11.737, 10638.186, 180.733, 52685.743 21/05/20,14:20:29,07,12,1, 11.9,1,1, 11.737, 10638.186, 180.712, 52685.649 21/05/20,14:20:29,08,12,1, 11.9,1,1, 11.737, 10638.217, 180.713, 52685.630 21/05/20,14:20:29,09,12,1, 11.9,1,1, 11.737, 10638.248, 180.695, 52685.597 21/05/20,14:20:29,10,12,1, 11.9,1,1, 11.737, 10638.256, 180.717, 52685.650 21/05/20,14:20:29,11,12,1, 11.9,1,1, 11.737, 10638.308, 180.709, 52685.725 21/05/20,14:20:29,12,12,1, 11.9,1,1, 11.737, 10638.299, 180.708, 52685.796 21/05/20,14:20:29,13,12,1, 11.9,1,1, 11.737, 10638.292, 180.709, 52685.794 21/05/20,14:20:29,14,12,1, 11.9,1,1, 11.737, 10638.320, 180.722, 52685.737 21/05/20,14:20:29,15,12,1, 11.9,1,1, 11.737, 10638.341, 180.687, 52685.690 21/05/20,14:20:29,16,12,1, 11.9,1,1, 11.737, 10638.351, 180.689, 52685.657 21/05/20,14:20:29,17,12,1, 11.9,1,1, 11.737, 10638.397, 180.651, 52685.591 21/05/20,14:20:29,18,12,1, 11.9,1,1, 11.737, 10638.416, 180.644, 52685.590 21/05/20,14:20:29,19,12,1, 11.9,1,1, 11.737, 10638.429, 180.649, 52685.663 21/05/20,14:20:30,00,12,1, 11.8,1,1, 11.739, 10638.428, 180.649, 52685.663 21/05/20,14:20:30,01,12,1, 11.8,1,1, 11.739, 10638.456, 180.636, 52685.735 21/05/20,14:20:30,02,12,1, 11.8,1,1, 11.739, 10638.479, 180.643, 52685.751 21/05/20,14:20:30,03,12,1, 11.8,1,1, 11.739, 10638.496, 180.625, 52685.717 21/05/20,14:20:30,04,12,1, 11.8,1,1, 11.739, 10638.480, 180.624, 52685.610 21/05/20,14:20:30,05,12,1, 11.8,1,1, 11.739, 10638.519, 180.616, 52685.554 21/05/20,14:20:30,06,12,1, 11.8,1,1, 11.739, 10638.554, 180.609, 52685.574 21/05/20,14:20:30,07,12,1, 11.8,1,1, 11.739, 10638.577, 180.600, 52685.608 21/05/20,14:20:30,08,12,1, 11.8,1,1, 11.739, 10638.608, 180.599, 52685.671 21/05/20,14:20:30,09,12,1, 11.8,1,1, 11.739, 10638.603, 180.586, 52685.709 21/05/20,14:20:30,10,12,1, 11.8,1,1, 11.739, 10638.626, 180.579, 52685.724 21/05/20,14:20:30,11,12,1, 11.8,1,1, 11.739, 10638.646, 180.579, 52685.681 21/05/20,14:20:30,12,12,1, 11.8,1,1, 11.739, 10638.654, 180.570, 52685.630 21/05/20,14:20:30,13,12,1, 11.8,1,1, 11.739, 10638.689, 180.540, 52685.530 21/05/20,14:20:30,14,12,1, 11.8,1,1, 11.739, 10638.696, 180.550, 52685.535 21/05/20,14:20:30,15,12,1, 11.8,1,1, 11.739, 10638.728, 180.512, 52685.543 21/05/20,14:20:30,16,12,1, 11.8,1,1, 11.739, 10638.749, 180.537, 52685.582 21/05/20,14:20:30,17,12,1, 11.8,1,1, 11.739, 10638.783, 180.525, 52685.642 21/05/20,14:20:30,18,12,1, 11.8,1,1, 11.739, 10638.762, 180.534, 52685.687 21/05/20,14:20:30,19,12,1, 11.8,1,1, 11.739, 10638.790, 180.532, 52685.675 21/05/20,14:20:31,00,12,1, 11.9,1,1, 11.735, 10638.787, 180.532, 52685.675 21/05/20,14:20:31,01,12,1, 11.9,1,1, 11.735, 10638.847, 180.496, 52685.584 21/05/20,14:20:31,02,12,1, 11.9,1,1, 11.735, 10638.855, 180.470, 52685.540 21/05/20,14:20:31,03,12,1, 11.9,1,1, 11.735, 10638.858, 180.475, 52685.479 21/05/20,14:20:31,04,12,1, 11.9,1,1, 11.735, 10638.878, 180.467, 52685.498 21/05/20,14:20:31,05,12,1, 11.9,1,1, 11.735, 10638.914, 180.454, 52685.606 21/05/20,14:20:31,06,12,1, 11.9,1,1, 11.735, 10638.919, 180.443, 52685.635 21/05/20,14:20:31,07,12,1, 11.9,1,1, 11.735, 10638.915, 180.441, 52685.657 21/05/20,14:20:31,08,12,1, 11.9,1,1, 11.735, 10638.954, 180.449, 52685.674 21/05/20,14:20:31,09,12,1, 11.9,1,1, 11.735, 10638.964, 180.419, 52685.573 21/05/20,14:20:31,10,12,1, 11.9,1,1, 11.735, 10638.968, 180.441, 52685.503 21/05/20,14:20:31,11,12,1, 11.9,1,1, 11.735, 10638.971, 180.416, 52685.486 21/05/20,14:20:31,12,12,1, 11.9,1,1, 11.735, 10639.010, 180.411, 52685.446 21/05/20,14:20:31,13,12,1, 11.9,1,1, 11.735, 10639.001, 180.405, 52685.457 21/05/20,14:20:31,14,12,1, 11.9,1,1, 11.735, 10639.053, 180.412, 52685.551 21/05/20,14:20:31,15,12,1, 11.9,1,1, 11.735, 10639.043, 180.411, 52685.543 21/05/20,14:20:31,16,12,1, 11.9,1,1, 11.735, 10639.008, 180.386, 52685.564 21/05/20,14:20:31,17,12,1, 11.9,1,1, 11.735, 10639.017, 180.390, 52685.576 21/05/20,14:20:31,18,12,1, 11.9,1,1, 11.735, 10639.019, 180.386, 52685.476 21/05/20,14:20:31,19,12,1, 11.9,1,1, 11.735, 10639.045, 180.364, 52685.393 21/05/20,14:20:32,00,12,1, 11.9,1,1, 11.733, 10639.045, 180.364, 52685.393 21/05/20,14:20:32,01,12,1, 11.9,1,1, 11.733, 10639.064, 180.345, 52685.358 21/05/20,14:20:32,02,12,1, 11.9,1,1, 11.733, 10639.056, 180.352, 52685.397 21/05/20,14:20:32,03,12,1, 11.9,1,1, 11.733, 10639.055, 180.354, 52685.468 21/05/20,14:20:32,04,12,1, 11.9,1,1, 11.733, 10639.086, 180.328, 52685.494 21/05/20,14:20:32,05,12,1, 11.9,1,1, 11.733, 10639.105, 180.317, 52685.522 21/05/20,14:20:32,06,12,1, 11.9,1,1, 11.733, 10639.099, 180.312, 52685.476 21/05/20,14:20:32,07,12,1, 11.9,1,1, 11.733, 10639.135, 180.332, 52685.423 21/05/20,14:20:32,08,12,1, 11.9,1,1, 11.733, 10639.132, 180.320, 52685.375 21/05/20,14:20:32,09,12,1, 11.9,1,1, 11.733, 10639.153, 180.311, 52685.342 21/05/20,14:20:32,10,12,1, 11.9,1,1, 11.733, 10639.162, 180.300, 52685.348 21/05/20,14:20:32,11,12,1, 11.9,1,1, 11.733, 10639.178, 180.294, 52685.381 21/05/20,14:20:32,12,12,1, 11.9,1,1, 11.733, 10639.226, 180.260, 52685.464 21/05/20,14:20:32,13,12,1, 11.9,1,1, 11.733, 10639.202, 180.289, 52685.455 21/05/20,14:20:32,14,12,1, 11.9,1,1, 11.733, 10639.228, 180.259, 52685.492 21/05/20,14:20:32,15,12,1, 11.9,1,1, 11.733, 10639.201, 180.280, 52685.437 21/05/20,14:20:32,16,12,1, 11.9,1,1, 11.733, 10639.216, 180.295, 52685.359 21/05/20,14:20:32,17,12,1, 11.9,1,1, 11.733, 10639.204, 180.258, 52685.296 21/05/20,14:20:32,18,12,1, 11.9,1,1, 11.733, 10639.217, 180.271, 52685.282 21/05/20,14:20:32,19,12,1, 11.9,1,1, 11.733, 10639.241, 180.270, 52685.361 21/05/20,14:20:33,00,12,1, 11.9,1,1, 11.735, 10639.237, 180.270, 52685.361 21/05/20,14:20:33,01,12,1, 11.9,1,1, 11.735, 10639.254, 180.248, 52685.353 21/05/20,14:20:33,02,12,1, 11.9,1,1, 11.735, 10639.252, 180.237, 52685.415 21/05/20,14:20:33,03,12,1, 11.9,1,1, 11.735, 10639.253, 180.255, 52685.391 21/05/20,14:20:33,04,12,1, 11.9,1,1, 11.735, 10639.280, 180.251, 52685.337 21/05/20,14:20:33,05,12,1, 11.9,1,1, 11.735, 10639.276, 180.268, 52685.295 21/05/20,14:20:33,06,12,1, 11.9,1,1, 11.735, 10639.293, 180.243, 52685.235 21/05/20,14:20:33,07,12,1, 11.9,1,1, 11.735, 10639.287, 180.242, 52685.229 21/05/20,14:20:33,08,12,1, 11.9,1,1, 11.735, 10639.329, 180.211, 52685.240 21/05/20,14:20:33,09,12,1, 11.9,1,1, 11.735, 10639.357, 180.223, 52685.308 21/05/20,14:20:33,10,12,1, 11.9,1,1, 11.735, 10639.384, 180.242, 52685.405 21/05/20,14:20:33,11,12,1, 11.9,1,1, 11.735, 10639.369, 180.229, 52685.350 21/05/20,14:20:33,12,12,1, 11.9,1,1, 11.735, 10639.389, 180.239, 52685.385 21/05/20,14:20:33,13,12,1, 11.9,1,1, 11.735, 10639.387, 180.216, 52685.342 21/05/20,14:20:33,14,12,1, 11.9,1,1, 11.735, 10639.420, 180.215, 52685.235 21/05/20,14:20:33,15,12,1, 11.9,1,1, 11.735, 10639.440, 180.217, 52685.187 21/05/20,14:20:33,16,12,1, 11.9,1,1, 11.735, 10639.458, 180.210, 52685.187 21/05/20,14:20:33,17,12,1, 11.9,1,1, 11.735, 10639.471, 180.204, 52685.192 21/05/20,14:20:33,18,12,1, 11.9,1,1, 11.735, 10639.506, 180.209, 52685.318 21/05/20,14:20:33,19,12,1, 11.9,1,1, 11.735, 10639.485, 180.219, 52685.329 21/05/20,14:20:34,00,12,1, 11.9,1,1, 11.738, 10639.479, 180.219, 52685.329 21/05/20,14:20:34,01,12,1, 11.9,1,1, 11.738, 10639.540, 180.219, 52685.354 21/05/20,14:20:34,02,12,1, 11.9,1,1, 11.738, 10639.539, 180.204, 52685.325 21/05/20,14:20:34,03,12,1, 11.9,1,1, 11.738, 10639.568, 180.191, 52685.217 21/05/20,14:20:34,04,12,1, 11.9,1,1, 11.738, 10639.584, 180.201, 52685.190 21/05/20,14:20:34,05,12,1, 11.9,1,1, 11.738, 10639.587, 180.183, 52685.155 21/05/20,14:20:34,06,12,1, 11.9,1,1, 11.738, 10639.628, 180.156, 52685.249 21/05/20,14:20:34,07,12,1, 11.9,1,1, 11.738, 10639.652, 180.174, 52685.281 21/05/20,14:20:34,08,12,1, 11.9,1,1, 11.738, 10639.659, 180.177, 52685.286 21/05/20,14:20:34,09,12,1, 11.9,1,1, 11.738, 10639.677, 180.183, 52685.304 21/05/20,14:20:34,10,12,1, 11.9,1,1, 11.738, 10639.680, 180.163, 52685.288 21/05/20,14:20:34,11,12,1, 11.9,1,1, 11.738, 10639.712, 180.151, 52685.216 21/05/20,14:20:34,12,12,1, 11.9,1,1, 11.738, 10639.733, 180.129, 52685.155 21/05/20,14:20:34,13,12,1, 11.9,1,1, 11.738, 10639.763, 180.113, 52685.094 21/05/20,14:20:34,14,12,1, 11.9,1,1, 11.738, 10639.759, 180.117, 52685.123 21/05/20,14:20:34,15,12,1, 11.9,1,1, 11.738, 10639.763, 180.120, 52685.154 21/05/20,14:20:34,16,12,1, 11.9,1,1, 11.738, 10639.798, 180.124, 52685.264 21/05/20,14:20:34,17,12,1, 11.9,1,1, 11.738, 10639.811, 180.113, 52685.268 21/05/20,14:20:34,18,12,1, 11.9,1,1, 11.738, 10639.823, 180.119, 52685.305 21/05/20,14:20:34,19,12,1, 11.9,1,1, 11.738, 10639.841, 180.105, 52685.245 21/05/20,14:20:35,00,12,1, 11.8,1,1, 11.736, 10639.838, 180.105, 52685.245 21/05/20,14:20:35,01,12,1, 11.8,1,1, 11.736, 10639.883, 180.092, 52685.086 21/05/20,14:20:35,02,12,1, 11.8,1,1, 11.736, 10639.894, 180.088, 52685.094 21/05/20,14:20:35,03,12,1, 11.8,1,1, 11.736, 10639.908, 180.055, 52685.070 21/05/20,14:20:35,04,12,1, 11.8,1,1, 11.736, 10639.906, 180.084, 52685.180 21/05/20,14:20:35,05,12,1, 11.8,1,1, 11.736, 10639.932, 180.075, 52685.202 21/05/20,14:20:35,06,12,1, 11.8,1,1, 11.736, 10639.940, 180.061, 52685.245 21/05/20,14:20:35,07,12,1, 11.8,1,1, 11.736, 10639.929, 180.060, 52685.218 21/05/20,14:20:35,08,12,1, 11.8,1,1, 11.736, 10639.936, 180.075, 52685.146 21/05/20,14:20:35,09,12,1, 11.8,1,1, 11.736, 10639.943, 180.061, 52685.087 21/05/20,14:20:35,10,12,1, 11.8,1,1, 11.736, 10639.970, 180.024, 52685.015 21/05/20,14:20:35,11,12,1, 11.8,1,1, 11.736, 10639.983, 180.053, 52685.022 21/05/20,14:20:35,12,12,1, 11.8,1,1, 11.736, 10639.979, 180.030, 52685.091 21/05/20,14:20:35,13,12,1, 11.8,1,1, 11.736, 10639.987, 180.039, 52685.135 21/05/20,14:20:35,14,12,1, 11.8,1,1, 11.736, 10639.989, 180.022, 52685.172 21/05/20,14:20:35,15,12,1, 11.8,1,1, 11.736, 10639.972, 180.031, 52685.202 21/05/20,14:20:35,16,12,1, 11.8,1,1, 11.736, 10639.974, 180.039, 52685.152 21/05/20,14:20:35,17,12,1, 11.8,1,1, 11.736, 10640.015, 180.038, 52685.090 21/05/20,14:20:35,18,12,1, 11.8,1,1, 11.736, 10640.015, 180.029, 52684.983 21/05/20,14:20:35,19,12,1, 11.8,1,1, 11.736, 10639.996, 180.021, 52685.001 21/05/20,14:20:36,00,11,1, 11.8,1,1, 11.733, 10639.988, 180.021, 52685.001 21/05/20,14:20:36,01,11,1, 11.8,1,1, 11.733, 10640.016, 180.031, 52685.067 21/05/20,14:20:36,02,11,1, 11.8,1,1, 11.733, 10640.018, 180.022, 52685.151 21/05/20,14:20:36,03,11,1, 11.8,1,1, 11.733, 10640.022, 180.033, 52685.185 21/05/20,14:20:36,04,11,1, 11.8,1,1, 11.733, 10640.008, 180.031, 52685.134 21/05/20,14:20:36,05,11,1, 11.8,1,1, 11.733, 10639.992, 180.023, 52685.094 21/05/20,14:20:36,06,11,1, 11.8,1,1, 11.733, 10640.014, 180.012, 52685.010 21/05/20,14:20:36,07,11,1, 11.8,1,1, 11.733, 10640.023, 180.018, 52684.968 21/05/20,14:20:36,08,11,1, 11.8,1,1, 11.733, 10640.019, 179.996, 52684.965 21/05/20,14:20:36,09,11,1, 11.8,1,1, 11.733, 10640.000, 179.983, 52684.997 21/05/20,14:20:36,10,11,1, 11.8,1,1, 11.733, 10640.022, 179.978, 52685.101 21/05/20,14:20:36,11,11,1, 11.8,1,1, 11.733, 10640.019, 179.983, 52685.110 21/05/20,14:20:36,12,11,1, 11.8,1,1, 11.733, 10639.998, 180.003, 52685.138 21/05/20,14:20:36,13,11,1, 11.8,1,1, 11.733, 10640.015, 179.990, 52685.081 21/05/20,14:20:36,14,11,1, 11.8,1,1, 11.733, 10640.012, 179.991, 52685.044 21/05/20,14:20:36,15,11,1, 11.8,1,1, 11.733, 10640.011, 179.963, 52684.954 21/05/20,14:20:36,16,11,1, 11.8,1,1, 11.733, 10640.001, 180.006, 52685.000 21/05/20,14:20:36,17,11,1, 11.8,1,1, 11.733, 10640.068, 179.972, 52684.884 21/05/20,14:20:36,18,11,1, 11.8,1,1, 11.733, 10640.063, 179.976, 52684.939 21/05/20,14:20:36,19,11,1, 11.8,1,1, 11.733, 10640.052, 179.988, 52685.046 21/05/20,14:20:37,00,12,1, 11.8,1,1, 11.735, 10640.047, 179.988, 52685.046 21/05/20,14:20:37,01,12,1, 11.8,1,1, 11.735, 10640.049, 179.984, 52685.082 21/05/20,14:20:37,02,12,1, 11.8,1,1, 11.735, 10640.049, 179.987, 52685.045 21/05/20,14:20:37,03,12,1, 11.8,1,1, 11.735, 10640.050, 179.961, 52684.972 21/05/20,14:20:37,04,12,1, 11.8,1,1, 11.735, 10640.044, 179.979, 52684.895 21/05/20,14:20:37,05,12,1, 11.8,1,1, 11.735, 10640.077, 179.952, 52684.907 21/05/20,14:20:37,06,12,1, 11.8,1,1, 11.735, 10640.057, 179.965, 52684.927 21/05/20,14:20:37,07,12,1, 11.8,1,1, 11.735, 10640.079, 179.985, 52684.998 21/05/20,14:20:37,08,12,1, 11.8,1,1, 11.735, 10640.077, 179.976, 52685.117 21/05/20,14:20:37,09,12,1, 11.8,1,1, 11.735, 10640.078, 179.986, 52685.126 21/05/20,14:20:37,10,12,1, 11.8,1,1, 11.735, 10640.085, 179.985, 52685.090 21/05/20,14:20:37,11,12,1, 11.8,1,1, 11.735, 10640.108, 179.970, 52685.005 21/05/20,14:20:37,12,12,1, 11.8,1,1, 11.735, 10640.114, 179.973, 52684.920 21/05/20,14:20:37,13,12,1, 11.8,1,1, 11.735, 10640.123, 179.931, 52684.855 21/05/20,14:20:37,14,12,1, 11.8,1,1, 11.735, 10640.170, 179.987, 52684.898 21/05/20,14:20:37,15,12,1, 11.8,1,1, 11.735, 10640.156, 179.947, 52684.908 21/05/20,14:20:37,16,12,1, 11.8,1,1, 11.735, 10640.135, 179.942, 52684.950 21/05/20,14:20:37,17,12,1, 11.8,1,1, 11.735, 10640.178, 179.947, 52684.972 21/05/20,14:20:37,18,12,1, 11.8,1,1, 11.735, 10640.194, 179.934, 52684.974 21/05/20,14:20:37,19,12,1, 11.8,1,1, 11.735, 10640.216, 179.964, 52684.961 21/05/20,14:20:38,00,12,1, 11.9,1,1, 11.735, 10640.213, 179.964, 52684.961 21/05/20,14:20:38,01,12,1, 11.9,1,1, 11.735, 10640.224, 179.934, 52684.864 21/05/20,14:20:38,02,12,1, 11.9,1,1, 11.735, 10640.251, 179.930, 52684.850 21/05/20,14:20:38,03,12,1, 11.9,1,1, 11.735, 10640.288, 179.919, 52684.847 21/05/20,14:20:38,04,12,1, 11.9,1,1, 11.735, 10640.294, 179.920, 52684.927 21/05/20,14:20:38,05,12,1, 11.9,1,1, 11.735, 10640.309, 179.941, 52684.951 21/05/20,14:20:38,06,12,1, 11.9,1,1, 11.735, 10640.307, 179.904, 52684.961 21/05/20,14:20:38,07,12,1, 11.9,1,1, 11.735, 10640.314, 179.914, 52684.943 21/05/20,14:20:38,08,12,1, 11.9,1,1, 11.735, 10640.335, 179.900, 52684.926 21/05/20,14:20:38,09,12,1, 11.9,1,1, 11.735, 10640.363, 179.901, 52684.822 21/05/20,14:20:38,10,12,1, 11.9,1,1, 11.735, 10640.386, 179.907, 52684.793 21/05/20,14:20:38,11,12,1, 11.9,1,1, 11.735, 10640.385, 179.879, 52684.816 21/05/20,14:20:38,12,12,1, 11.9,1,1, 11.735, 10640.419, 179.900, 52684.848 21/05/20,14:20:38,13,12,1, 11.9,1,1, 11.735, 10640.432, 179.890, 52684.889 21/05/20,14:20:38,14,12,1, 11.9,1,1, 11.735, 10640.451, 179.902, 52684.859 21/05/20,14:20:38,15,12,1, 11.9,1,1, 11.735, 10640.461, 179.875, 52684.973 21/05/20,14:20:38,16,12,1, 11.9,1,1, 11.735, 10640.475, 179.879, 52684.924 21/05/20,14:20:38,17,12,1, 11.9,1,1, 11.735, 10640.493, 179.864, 52684.900 21/05/20,14:20:38,18,12,1, 11.9,1,1, 11.735, 10640.523, 179.868, 52684.830 21/05/20,14:20:38,19,12,1, 11.9,1,1, 11.735, 10640.533, 179.863, 52684.793 21/05/20,14:20:39,00,12,1, 11.9,1,1, 11.737, 10640.531, 179.863, 52684.793 21/05/20,14:20:39,01,12,1, 11.9,1,1, 11.737, 10640.574, 179.856, 52684.821 21/05/20,14:20:39,02,12,1, 11.9,1,1, 11.737, 10640.550, 179.857, 52684.905 21/05/20,14:20:39,03,12,1, 11.9,1,1, 11.737, 10640.560, 179.851, 52684.934 21/05/20,14:20:39,04,12,1, 11.9,1,1, 11.737, 10640.578, 179.836, 52684.920 21/05/20,14:20:39,05,12,1, 11.9,1,1, 11.737, 10640.574, 179.830, 52684.749 21/05/20,14:20:39,06,12,1, 11.9,1,1, 11.737, 10640.584, 179.818, 52684.881 21/05/20,14:20:39,07,12,1, 11.9,1,1, 11.737, 10640.596, 179.812, 52684.813 21/05/20,14:20:39,08,12,1, 11.9,1,1, 11.737, 10640.621, 179.813, 52684.795 21/05/20,14:20:39,09,12,1, 11.9,1,1, 11.737, 10640.628, 179.821, 52684.755 21/05/20,14:20:39,10,12,1, 11.9,1,1, 11.737, 10640.634, 179.836, 52684.814 21/05/20,14:20:39,11,12,1, 11.9,1,1, 11.737, 10640.655, 179.828, 52684.880 21/05/20,14:20:39,12,12,1, 11.9,1,1, 11.737, 10640.641, 179.826, 52684.928 21/05/20,14:20:39,13,12,1, 11.9,1,1, 11.737, 10640.647, 179.812, 52684.903 21/05/20,14:20:39,14,12,1, 11.9,1,1, 11.737, 10640.674, 179.802, 52684.885 21/05/20,14:20:39,15,12,1, 11.9,1,1, 11.737, 10640.676, 179.797, 52684.789 21/05/20,14:20:39,16,12,1, 11.9,1,1, 11.737, 10640.655, 179.795, 52684.741 21/05/20,14:20:39,17,12,1, 11.9,1,1, 11.737, 10640.691, 179.796, 52684.714 21/05/20,14:20:39,18,12,1, 11.9,1,1, 11.737, 10640.688, 179.771, 52684.707 21/05/20,14:20:39,19,12,1, 11.9,1,1, 11.737, 10640.669, 179.794, 52684.757 21/05/20,14:20:40,00,12,1, 11.9,1,1, 11.732, 10640.664, 179.794, 52684.757 21/05/20,14:20:40,01,12,1, 11.9,1,1, 11.732, 10640.702, 179.787, 52684.846 21/05/20,14:20:40,02,12,1, 11.9,1,1, 11.732, 10640.695, 179.795, 52684.879 21/05/20,14:20:40,03,12,1, 11.9,1,1, 11.732, 10640.721, 179.783, 52684.822 21/05/20,14:20:40,04,12,1, 11.9,1,1, 11.732, 10640.692, 179.768, 52684.738 21/05/20,14:20:40,05,12,1, 11.9,1,1, 11.732, 10640.711, 179.775, 52684.720 21/05/20,14:20:40,06,12,1, 11.9,1,1, 11.732, 10640.740, 179.785, 52684.709 21/05/20,14:20:40,07,12,1, 11.9,1,1, 11.732, 10640.753, 179.781, 52684.742 21/05/20,14:20:40,08,12,1, 11.9,1,1, 11.732, 10640.718, 179.769, 52684.790 21/05/20,14:20:40,09,12,1, 11.9,1,1, 11.732, 10640.732, 179.799, 52684.860 21/05/20,14:20:40,10,12,1, 11.9,1,1, 11.732, 10640.767, 179.790, 52684.847 21/05/20,14:20:40,11,12,1, 11.9,1,1, 11.732, 10640.762, 179.788, 52684.817 21/05/20,14:20:40,12,12,1, 11.9,1,1, 11.732, 10640.750, 179.781, 52684.815 21/05/20,14:20:40,13,12,1, 11.9,1,1, 11.732, 10640.749, 179.771, 52684.690 21/05/20,14:20:40,14,12,1, 11.9,1,1, 11.732, 10640.753, 179.739, 52684.654 21/05/20,14:20:40,15,12,1, 11.9,1,1, 11.732, 10640.760, 179.739, 52684.673 21/05/20,14:20:40,16,12,1, 11.9,1,1, 11.732, 10640.764, 179.760, 52684.673 21/05/20,14:20:40,17,12,1, 11.9,1,1, 11.732, 10640.772, 179.771, 52684.731 21/05/20,14:20:40,18,12,1, 11.9,1,1, 11.732, 10640.772, 179.757, 52684.806 21/05/20,14:20:40,19,12,1, 11.9,1,1, 11.732, 10640.786, 179.755, 52684.849 21/05/20,14:20:41,00,12,1, 11.9,1,1, 11.738, 10640.781, 179.755, 52684.849 21/05/20,14:20:41,01,12,1, 11.9,1,1, 11.738, 10640.835, 179.758, 52684.642 21/05/20,14:20:41,02,12,1, 11.9,1,1, 11.738, 10640.839, 179.752, 52684.637 21/05/20,14:20:41,03,12,1, 11.9,1,1, 11.738, 10640.853, 179.740, 52684.635 21/05/20,14:20:41,04,12,1, 11.9,1,1, 11.738, 10640.857, 179.765, 52684.660 21/05/20,14:20:41,05,12,1, 11.9,1,1, 11.738, 10640.860, 179.742, 52684.706 21/05/20,14:20:41,06,12,1, 11.9,1,1, 11.738, 10640.855, 179.752, 52684.755 21/05/20,14:20:41,07,12,1, 11.9,1,1, 11.738, 10640.826, 179.782, 52685.045 21/05/20,14:20:41,08,12,1, 11.9,1,1, 11.738, 10640.862, 179.760, 52684.878 21/05/20,14:20:41,09,12,1, 11.9,1,1, 11.738, 10640.872, 179.708, 52684.775 21/05/20,14:20:41,10,12,1, 11.9,1,1, 11.738, 10640.893, 179.765, 52684.759 21/05/20,14:20:41,11,12,1, 11.9,1,1, 11.738, 10640.925, 179.723, 52684.625 21/05/20,14:20:41,12,12,1, 11.9,1,1, 11.738, 10640.954, 179.743, 52684.604 21/05/20,14:20:41,13,12,1, 11.9,1,1, 11.738, 10640.959, 179.721, 52684.605 21/05/20,14:20:41,14,12,1, 11.9,1,1, 11.738, 10640.986, 179.718, 52684.691 21/05/20,14:20:41,15,12,1, 11.9,1,1, 11.738, 10641.014, 179.727, 52684.718 21/05/20,14:20:41,16,12,1, 11.9,1,1, 11.738, 10641.009, 179.740, 52684.803 21/05/20,14:20:41,17,12,1, 11.9,1,1, 11.738, 10641.070, 179.687, 52684.538 21/05/20,14:20:41,18,12,1, 11.9,1,1, 11.738, 10641.074, 179.707, 52684.644 21/05/20,14:20:41,19,12,1, 11.9,1,1, 11.738, 10641.064, 179.726, 52684.598 21/05/20,14:20:42,00,12,1, 11.9,1,1, 11.736, 10641.056, 179.726, 52684.598 21/05/20,14:20:42,01,12,1, 11.9,1,1, 11.736, 10641.118, 179.703, 52684.540 21/05/20,14:20:42,02,12,1, 11.9,1,1, 11.736, 10641.129, 179.692, 52684.630 21/05/20,14:20:42,03,12,1, 11.9,1,1, 11.736, 10641.166, 179.702, 52684.690 21/05/20,14:20:42,04,12,1, 11.9,1,1, 11.736, 10641.206, 179.719, 52684.738 21/05/20,14:20:42,05,12,1, 11.9,1,1, 11.736, 10641.210, 179.716, 52684.868 21/05/20,14:20:42,06,12,1, 11.9,1,1, 11.736, 10641.204, 179.720, 52684.747 21/05/20,14:20:42,07,12,1, 11.9,1,1, 11.736, 10641.238, 179.697, 52684.785 21/05/20,14:20:42,08,12,1, 11.9,1,1, 11.736, 10641.261, 179.675, 52684.556 21/05/20,14:20:42,09,12,1, 11.9,1,1, 11.736, 10641.276, 179.682, 52684.522 21/05/20,14:20:42,10,12,1, 11.9,1,1, 11.736, 10641.318, 179.653, 52684.487 21/05/20,14:20:42,11,12,1, 11.9,1,1, 11.736, 10641.330, 179.666, 52684.525 21/05/20,14:20:42,12,12,1, 11.9,1,1, 11.736, 10641.362, 179.638, 52684.576 21/05/20,14:20:42,13,12,1, 11.9,1,1, 11.736, 10641.380, 179.654, 52684.671 21/05/20,14:20:42,14,12,1, 11.9,1,1, 11.736, 10641.387, 179.662, 52684.673 21/05/20,14:20:42,15,12,1, 11.9,1,1, 11.736, 10641.411, 179.664, 52684.625 21/05/20,14:20:42,16,12,1, 11.9,1,1, 11.736, 10641.429, 179.625, 52684.546 21/05/20,14:20:42,17,12,1, 11.9,1,1, 11.736, 10641.450, 179.620, 52684.466 21/05/20,14:20:42,18,12,1, 11.9,1,1, 11.736, 10641.484, 179.607, 52684.330 21/05/20,14:20:42,19,12,1, 11.9,1,1, 11.736, 10641.474, 179.623, 52684.547 21/05/20,14:20:43,00,12,1, 11.9,1,1, 11.735, 10641.474, 179.623, 52684.547 21/05/20,14:20:43,01,12,1, 11.9,1,1, 11.735, 10641.510, 179.617, 52684.619 21/05/20,14:20:43,02,12,1, 11.9,1,1, 11.735, 10641.527, 179.582, 52684.611 21/05/20,14:20:43,03,12,1, 11.9,1,1, 11.735, 10641.581, 179.596, 52684.611 21/05/20,14:20:43,04,12,1, 11.9,1,1, 11.735, 10641.568, 179.606, 52684.515 21/05/20,14:20:43,05,12,1, 11.9,1,1, 11.735, 10641.591, 179.598, 52684.442 21/05/20,14:20:43,06,12,1, 11.9,1,1, 11.735, 10641.619, 179.554, 52684.416 21/05/20,14:20:43,07,12,1, 11.9,1,1, 11.735, 10641.624, 179.574, 52684.391 21/05/20,14:20:43,08,12,1, 11.9,1,1, 11.735, 10641.631, 179.574, 52684.478 21/05/20,14:20:43,09,12,1, 11.9,1,1, 11.735, 10641.663, 179.565, 52684.506 21/05/20,14:20:43,10,12,1, 11.9,1,1, 11.735, 10641.670, 179.544, 52684.541 21/05/20,14:20:43,11,12,1, 11.9,1,1, 11.735, 10641.668, 179.568, 52684.587 21/05/20,14:20:43,12,12,1, 11.9,1,1, 11.735, 10641.676, 179.563, 52684.527 21/05/20,14:20:43,13,12,1, 11.9,1,1, 11.735, 10641.684, 179.545, 52684.456 21/05/20,14:20:43,14,12,1, 11.9,1,1, 11.735, 10641.728, 179.516, 52684.367 21/05/20,14:20:43,15,12,1, 11.9,1,1, 11.735, 10641.706, 179.519, 52684.327 21/05/20,14:20:43,16,12,1, 11.9,1,1, 11.735, 10641.740, 179.514, 52684.391 21/05/20,14:20:43,17,12,1, 11.9,1,1, 11.735, 10641.744, 179.500, 52684.438 21/05/20,14:20:43,18,12,1, 11.9,1,1, 11.735, 10641.775, 179.510, 52684.498 21/05/20,14:20:43,19,12,1, 11.9,1,1, 11.735, 10641.782, 179.530, 52684.551 21/05/20,14:20:44,00,12,1, 11.9,1,1, 11.734, 10641.782, 179.530, 52684.551 21/05/20,14:20:44,01,12,1, 11.9,1,1, 11.734, 10641.803, 179.502, 52684.438 21/05/20,14:20:44,02,12,1, 11.9,1,1, 11.734, 10641.806, 179.483, 52684.436 21/05/20,14:20:44,03,12,1, 11.9,1,1, 11.734, 10641.815, 179.474, 52684.292 21/05/20,14:20:44,04,12,1, 11.9,1,1, 11.734, 10641.835, 179.491, 52684.326 21/05/20,14:20:44,05,12,1, 11.9,1,1, 11.734, 10641.851, 179.458, 52684.343 21/05/20,14:20:44,06,12,1, 11.9,1,1, 11.734, 10641.846, 179.481, 52684.422 21/05/20,14:20:44,07,12,1, 11.9,1,1, 11.734, 10641.862, 179.474, 52684.481 21/05/20,14:20:44,08,12,1, 11.9,1,1, 11.734, 10641.857, 179.471, 52684.496 21/05/20,14:20:44,09,12,1, 11.9,1,1, 11.734, 10641.846, 179.473, 52684.493 21/05/20,14:20:44,10,12,1, 11.9,1,1, 11.734, 10641.863, 179.452, 52684.386 21/05/20,14:20:44,11,12,1, 11.9,1,1, 11.734, 10641.877, 179.447, 52684.318 21/05/20,14:20:44,12,12,1, 11.9,1,1, 11.734, 10641.876, 179.445, 52684.254 21/05/20,14:20:44,13,12,1, 11.9,1,1, 11.734, 10641.912, 179.433, 52684.280 21/05/20,14:20:44,14,12,1, 11.9,1,1, 11.734, 10641.935, 179.442, 52684.321 21/05/20,14:20:44,15,12,1, 11.9,1,1, 11.734, 10641.941, 179.470, 52684.435 21/05/20,14:20:44,16,12,1, 11.9,1,1, 11.734, 10641.947, 179.455, 52684.474 21/05/20,14:20:44,17,12,1, 11.9,1,1, 11.734, 10641.979, 179.438, 52684.463 21/05/20,14:20:44,18,12,1, 11.9,1,1, 11.734, 10641.964, 179.427, 52684.426 21/05/20,14:20:44,19,12,1, 11.9,1,1, 11.734, 10641.971, 179.422, 52684.415 21/05/20,14:20:45,00,12,1, 11.9,1,1, 11.736, 10641.966, 179.422, 52684.415 21/05/20,14:20:45,01,12,1, 11.9,1,1, 11.736, 10642.024, 179.401, 52684.251 21/05/20,14:20:45,02,12,1, 11.9,1,1, 11.736, 10642.023, 179.386, 52684.239 21/05/20,14:20:45,03,12,1, 11.9,1,1, 11.736, 10642.033, 179.394, 52684.292 21/05/20,14:20:45,04,12,1, 11.9,1,1, 11.736, 10642.060, 179.396, 52684.344 21/05/20,14:20:45,05,12,1, 11.9,1,1, 11.736, 10642.067, 179.405, 52684.407 21/05/20,14:20:45,06,12,1, 11.9,1,1, 11.736, 10642.061, 179.407, 52684.394 21/05/20,14:20:45,07,12,1, 11.9,1,1, 11.736, 10642.118, 179.383, 52684.315 21/05/20,14:20:45,08,12,1, 11.9,1,1, 11.736, 10642.115, 179.388, 52684.274 21/05/20,14:20:45,09,12,1, 11.9,1,1, 11.736, 10642.154, 179.363, 52684.188 21/05/20,14:20:45,10,12,1, 11.9,1,1, 11.736, 10642.156, 179.353, 52684.129 21/05/20,14:20:45,11,12,1, 11.9,1,1, 11.736, 10642.167, 179.365, 52684.164 21/05/20,14:20:45,12,12,1, 11.9,1,1, 11.736, 10642.214, 179.370, 52684.223 21/05/20,14:20:45,13,12,1, 11.9,1,1, 11.736, 10642.195, 179.367, 52684.271 21/05/20,14:20:45,14,12,1, 11.9,1,1, 11.736, 10642.231, 179.384, 52684.303 21/05/20,14:20:45,15,12,1, 11.9,1,1, 11.736, 10642.249, 179.377, 52684.296 21/05/20,14:20:45,16,12,1, 11.9,1,1, 11.736, 10642.259, 179.385, 52684.242 21/05/20,14:20:45,17,12,1, 11.9,1,1, 11.736, 10642.286, 179.374, 52684.196 21/05/20,14:20:45,18,12,1, 11.9,1,1, 11.736, 10642.308, 179.363, 52684.111 21/05/20,14:20:45,19,12,1, 11.9,1,1, 11.736, 10642.301, 179.365, 52684.132 21/05/20,14:20:46,00,12,1, 11.8,1,1, 11.734, 10642.300, 179.365, 52684.132 21/05/20,14:20:46,01,12,1, 11.8,1,1, 11.734, 10642.358, 179.385, 52684.170 21/05/20,14:20:46,02,12,1, 11.8,1,1, 11.734, 10642.341, 179.368, 52684.210 21/05/20,14:20:46,03,12,1, 11.8,1,1, 11.734, 10642.385, 179.372, 52684.267 21/05/20,14:20:46,04,12,1, 11.8,1,1, 11.734, 10642.408, 179.348, 52684.280 21/05/20,14:20:46,05,12,1, 11.8,1,1, 11.734, 10642.443, 179.402, 52684.436 21/05/20,14:20:46,06,12,1, 11.8,1,1, 11.734, 10642.445, 179.378, 52684.094 21/05/20,14:20:46,07,12,1, 11.8,1,1, 11.734, 10642.440, 179.365, 52684.128 21/05/20,14:20:46,08,12,1, 11.8,1,1, 11.734, 10642.494, 179.346, 52684.086 21/05/20,14:20:46,09,12,1, 11.8,1,1, 11.734, 10642.519, 179.355, 52684.098 21/05/20,14:20:46,10,12,1, 11.8,1,1, 11.734, 10642.537, 179.358, 52684.157 21/05/20,14:20:46,11,12,1, 11.8,1,1, 11.734, 10642.548, 179.371, 52684.265 21/05/20,14:20:46,12,12,1, 11.8,1,1, 11.734, 10642.560, 179.356, 52684.263 21/05/20,14:20:46,13,12,1, 11.8,1,1, 11.734, 10642.569, 179.363, 52684.238 21/05/20,14:20:46,14,12,1, 11.8,1,1, 11.734, 10642.554, 179.309, 52684.185 21/05/20,14:20:46,15,12,1, 11.8,1,1, 11.734, 10642.611, 179.335, 52684.096 21/05/20,14:20:46,16,12,1, 11.8,1,1, 11.734, 10642.606, 179.330, 52684.035 21/05/20,14:20:46,17,12,1, 11.8,1,1, 11.734, 10642.610, 179.318, 52684.063 21/05/20,14:20:46,18,12,1, 11.8,1,1, 11.734, 10642.641, 179.314, 52684.009 21/05/20,14:20:46,19,12,1, 11.8,1,1, 11.734, 10642.634, 179.302, 52684.122 21/05/20,14:20:47,00,12,1, 11.9,1,1, 11.736, 10642.633, 179.302, 52684.122 21/05/20,14:20:47,01,12,1, 11.9,1,1, 11.736, 10642.663, 179.334, 52684.178 21/05/20,14:20:47,02,12,1, 11.9,1,1, 11.736, 10642.665, 179.301, 52684.170 21/05/20,14:20:47,03,12,1, 11.9,1,1, 11.736, 10642.676, 179.303, 52684.096 21/05/20,14:20:47,04,12,1, 11.9,1,1, 11.736, 10642.699, 179.317, 52684.306 21/05/20,14:20:47,05,12,1, 11.9,1,1, 11.736, 10642.727, 179.283, 52683.912 21/05/20,14:20:47,06,12,1, 11.9,1,1, 11.736, 10642.710, 179.297, 52683.923 21/05/20,14:20:47,07,12,1, 11.9,1,1, 11.736, 10642.750, 179.296, 52684.014 21/05/20,14:20:47,08,12,1, 11.9,1,1, 11.736, 10642.769, 179.286, 52684.061 21/05/20,14:20:47,09,12,1, 11.9,1,1, 11.736, 10642.740, 179.289, 52684.085 21/05/20,14:20:47,10,12,1, 11.9,1,1, 11.736, 10642.769, 179.293, 52684.111 21/05/20,14:20:47,11,12,1, 11.9,1,1, 11.736, 10642.796, 179.258, 52683.891 21/05/20,14:20:47,12,12,1, 11.9,1,1, 11.736, 10642.802, 179.255, 52683.956 21/05/20,14:20:47,13,12,1, 11.9,1,1, 11.736, 10642.779, 179.273, 52683.949 21/05/20,14:20:47,14,12,1, 11.9,1,1, 11.736, 10642.800, 179.262, 52683.910 21/05/20,14:20:47,15,12,1, 11.9,1,1, 11.736, 10642.821, 179.245, 52683.928 21/05/20,14:20:47,16,12,1, 11.9,1,1, 11.736, 10642.828, 179.255, 52684.019 21/05/20,14:20:47,17,12,1, 11.9,1,1, 11.736, 10642.807, 179.235, 52684.049 21/05/20,14:20:47,18,12,1, 11.9,1,1, 11.736, 10642.811, 179.253, 52684.105 21/05/20,14:20:47,19,12,1, 11.9,1,1, 11.736, 10642.828, 179.252, 52684.085 21/05/20,14:20:48,00,12,1, 11.9,1,1, 11.736, 10642.825, 179.252, 52684.085 21/05/20,14:20:48,01,12,1, 11.9,1,1, 11.736, 10642.832, 179.243, 52683.952 21/05/20,14:20:48,02,12,1, 11.9,1,1, 11.736, 10642.859, 179.199, 52683.918 21/05/20,14:20:48,03,12,1, 11.9,1,1, 11.736, 10642.870, 179.241, 52683.876 21/05/20,14:20:48,04,12,1, 11.9,1,1, 11.736, 10642.867, 179.234, 52683.935 21/05/20,14:20:48,05,12,1, 11.9,1,1, 11.736, 10642.874, 179.208, 52683.922 21/05/20,14:20:48,06,12,1, 11.9,1,1, 11.736, 10642.883, 179.227, 52684.004 21/05/20,14:20:48,07,12,1, 11.9,1,1, 11.736, 10642.883, 179.214, 52684.037 21/05/20,14:20:48,08,12,1, 11.9,1,1, 11.736, 10642.886, 179.210, 52684.004 21/05/20,14:20:48,09,12,1, 11.9,1,1, 11.736, 10642.893, 179.213, 52683.963 21/05/20,14:20:48,10,12,1, 11.9,1,1, 11.736, 10642.914, 179.196, 52683.894 21/05/20,14:20:48,11,12,1, 11.9,1,1, 11.736, 10642.897, 179.200, 52683.856 21/05/20,14:20:48,12,12,1, 11.9,1,1, 11.736, 10642.915, 179.200, 52683.896 21/05/20,14:20:48,13,12,1, 11.9,1,1, 11.736, 10642.934, 179.192, 52683.907 21/05/20,14:20:48,14,12,1, 11.9,1,1, 11.736, 10642.931, 179.193, 52683.930 21/05/20,14:20:48,15,12,1, 11.9,1,1, 11.736, 10642.962, 179.212, 52683.988 21/05/20,14:20:48,16,12,1, 11.9,1,1, 11.736, 10642.956, 179.243, 52684.023 21/05/20,14:20:48,17,12,1, 11.9,1,1, 11.736, 10642.942, 179.193, 52683.963 21/05/20,14:20:48,18,12,1, 11.9,1,1, 11.736, 10642.962, 179.192, 52683.893 21/05/20,14:20:48,19,12,1, 11.9,1,1, 11.736, 10642.982, 179.200, 52683.817 21/05/20,14:20:49,00,12,1, 11.9,1,1, 11.735, 10642.976, 179.200, 52683.817 21/05/20,14:20:49,01,12,1, 11.9,1,1, 11.735, 10643.020, 179.198, 52683.830 21/05/20,14:20:49,02,12,1, 11.9,1,1, 11.735, 10643.037, 179.189, 52683.872 21/05/20,14:20:49,03,12,1, 11.9,1,1, 11.735, 10643.052, 179.185, 52683.939 21/05/20,14:20:49,04,12,1, 11.9,1,1, 11.735, 10643.059, 179.186, 52683.949 21/05/20,14:20:49,05,12,1, 11.9,1,1, 11.735, 10643.049, 179.177, 52683.951 21/05/20,14:20:49,06,12,1, 11.9,1,1, 11.735, 10643.071, 179.184, 52683.894 21/05/20,14:20:49,07,12,1, 11.9,1,1, 11.735, 10643.090, 179.200, 52683.818 21/05/20,14:20:49,08,12,1, 11.9,1,1, 11.735, 10643.101, 179.177, 52683.789 21/05/20,14:20:49,09,12,1, 11.9,1,1, 11.735, 10643.133, 179.174, 52683.765 21/05/20,14:20:49,10,12,1, 11.9,1,1, 11.735, 10643.156, 179.176, 52683.839 21/05/20,14:20:49,11,12,1, 11.9,1,1, 11.735, 10643.155, 179.193, 52683.865 21/05/20,14:20:49,12,12,1, 11.9,1,1, 11.735, 10643.203, 179.179, 52683.951 21/05/20,14:20:49,13,12,1, 11.9,1,1, 11.735, 10643.227, 179.185, 52683.933 21/05/20,14:20:49,14,12,1, 11.9,1,1, 11.735, 10643.201, 179.184, 52683.849 21/05/20,14:20:49,15,12,1, 11.9,1,1, 11.735, 10643.233, 179.203, 52683.832 21/05/20,14:20:49,16,12,1, 11.9,1,1, 11.735, 10643.231, 179.181, 52683.755 21/05/20,14:20:49,17,12,1, 11.9,1,1, 11.735, 10643.268, 179.193, 52683.763 21/05/20,14:20:49,18,12,1, 11.9,1,1, 11.735, 10643.286, 179.188, 52683.732 21/05/20,14:20:49,19,12,1, 11.9,1,1, 11.735, 10643.307, 179.176, 52683.834 21/05/20,14:20:50,00,12,1, 11.8,1,1, 11.736, 10643.301, 179.176, 52683.834 21/05/20,14:20:50,01,12,1, 11.8,1,1, 11.736, 10643.350, 179.208, 52683.952 21/05/20,14:20:50,02,12,1, 11.8,1,1, 11.736, 10643.339, 179.211, 52683.900 21/05/20,14:20:50,03,12,1, 11.8,1,1, 11.736, 10643.387, 179.195, 52683.901 21/05/20,14:20:50,04,12,1, 11.8,1,1, 11.736, 10643.385, 179.175, 52683.769 21/05/20,14:20:50,05,12,1, 11.8,1,1, 11.736, 10643.395, 179.206, 52683.732 21/05/20,14:20:50,06,12,1, 11.8,1,1, 11.736, 10643.436, 179.195, 52683.733 21/05/20,14:20:50,07,12,1, 11.8,1,1, 11.736, 10643.434, 179.183, 52683.748 21/05/20,14:20:50,08,12,1, 11.8,1,1, 11.736, 10643.441, 179.174, 52683.799 21/05/20,14:20:50,09,12,1, 11.8,1,1, 11.736, 10643.483, 179.184, 52683.906 21/05/20,14:20:50,10,12,1, 11.8,1,1, 11.736, 10643.474, 179.191, 52683.902 21/05/20,14:20:50,11,12,1, 11.8,1,1, 11.736, 10643.500, 179.157, 52683.876 21/05/20,14:20:50,12,12,1, 11.8,1,1, 11.736, 10643.512, 179.197, 52683.835 21/05/20,14:20:50,13,12,1, 11.8,1,1, 11.736, 10643.532, 179.189, 52683.751 21/05/20,14:20:50,14,12,1, 11.8,1,1, 11.736, 10643.568, 179.185, 52683.751 21/05/20,14:20:50,15,12,1, 11.8,1,1, 11.736, 10643.566, 179.212, 52683.744 21/05/20,14:20:50,16,12,1, 11.8,1,1, 11.736, 10643.588, 179.197, 52683.781 21/05/20,14:20:50,17,12,1, 11.8,1,1, 11.736, 10643.586, 179.185, 52683.885 21/05/20,14:20:50,18,12,1, 11.8,1,1, 11.736, 10643.620, 179.181, 52683.714 21/05/20,14:20:50,19,12,1, 11.8,1,1, 11.736, 10643.635, 179.167, 52683.830 21/05/20,14:20:51,00,12,1, 11.9,1,1, 11.731, 10643.635, 179.167, 52683.830 21/05/20,14:20:51,01,12,1, 11.9,1,1, 11.731, 10643.636, 179.172, 52683.763 21/05/20,14:20:51,02,12,1, 11.9,1,1, 11.731, 10643.620, 179.175, 52683.709 21/05/20,14:20:51,03,12,1, 11.9,1,1, 11.731, 10643.634, 179.179, 52683.691 21/05/20,14:20:51,04,12,1, 11.9,1,1, 11.731, 10643.650, 179.190, 52683.714 21/05/20,14:20:51,05,12,1, 11.9,1,1, 11.731, 10643.644, 179.160, 52683.717 21/05/20,14:20:51,06,12,1, 11.9,1,1, 11.731, 10643.635, 179.166, 52683.812 21/05/20,14:20:51,07,12,1, 11.9,1,1, 11.731, 10643.650, 179.163, 52683.854 21/05/20,14:20:51,08,12,1, 11.9,1,1, 11.731, 10643.665, 179.151, 52683.857 21/05/20,14:20:51,09,12,1, 11.9,1,1, 11.731, 10643.648, 179.141, 52683.771 21/05/20,14:20:51,10,12,1, 11.9,1,1, 11.731, 10643.690, 179.162, 52683.724 21/05/20,14:20:51,11,12,1, 11.9,1,1, 11.731, 10643.676, 179.127, 52683.664 21/05/20,14:20:51,12,12,1, 11.9,1,1, 11.731, 10643.666, 179.131, 52683.642 21/05/20,14:20:51,13,12,1, 11.9,1,1, 11.731, 10643.683, 179.129, 52683.650 21/05/20,14:20:51,14,12,1, 11.9,1,1, 11.731, 10643.679, 179.132, 52683.681 21/05/20,14:20:51,15,12,1, 11.9,1,1, 11.731, 10643.697, 179.113, 52683.735 21/05/20,14:20:51,16,12,1, 11.9,1,1, 11.731, 10643.708, 179.094, 52683.819 21/05/20,14:20:51,17,12,1, 11.9,1,1, 11.731, 10643.667, 179.111, 52683.759 21/05/20,14:20:51,18,12,1, 11.9,1,1, 11.731, 10643.698, 179.088, 52683.721 21/05/20,14:20:51,19,12,1, 11.9,1,1, 11.731, 10643.691, 179.111, 52683.671 21/05/20,14:20:52,00,10,1, 11.9,1,1, 11.734, 10643.685, 179.111, 52683.671 21/05/20,14:20:52,01,10,1, 11.9,1,1, 11.734, 10643.723, 179.068, 52683.573 21/05/20,14:20:52,02,10,1, 11.9,1,1, 11.734, 10643.719, 179.087, 52683.611 21/05/20,14:20:52,03,10,1, 11.9,1,1, 11.734, 10643.737, 179.078, 52683.656 21/05/20,14:20:52,04,10,1, 11.9,1,1, 11.734, 10643.727, 179.074, 52683.721 21/05/20,14:20:52,05,10,1, 11.9,1,1, 11.734, 10643.733, 179.078, 52683.739 21/05/20,14:20:52,06,10,1, 11.9,1,1, 11.734, 10643.742, 179.050, 52683.731 21/05/20,14:20:52,07,10,1, 11.9,1,1, 11.734, 10643.739, 179.060, 52683.630 21/05/20,14:20:52,08,10,1, 11.9,1,1, 11.734, 10643.727, 179.061, 52683.595 21/05/20,14:20:52,09,10,1, 11.9,1,1, 11.734, 10643.736, 179.021, 52683.552 21/05/20,14:20:52,10,10,1, 11.9,1,1, 11.734, 10643.767, 179.030, 52683.527 21/05/20,14:20:52,11,10,1, 11.9,1,1, 11.734, 10643.784, 179.024, 52683.593 21/05/20,14:20:52,12,10,1, 11.9,1,1, 11.734, 10643.781, 179.047, 52683.632 21/05/20,14:20:52,13,10,1, 11.9,1,1, 11.734, 10643.794, 179.038, 52683.697 21/05/20,14:20:52,14,10,1, 11.9,1,1, 11.734, 10643.810, 179.022, 52683.661 21/05/20,14:20:52,15,10,1, 11.9,1,1, 11.734, 10643.842, 179.011, 52683.634 21/05/20,14:20:52,16,10,1, 11.9,1,1, 11.734, 10643.834, 179.008, 52683.599 21/05/20,14:20:52,17,10,1, 11.9,1,1, 11.734, 10643.839, 179.016, 52683.596 21/05/20,14:20:52,18,10,1, 11.9,1,1, 11.734, 10643.873, 179.000, 52683.486 21/05/20,14:20:52,19,10,1, 11.9,1,1, 11.734, 10643.869, 179.015, 52683.472 21/05/20,14:20:53,00,12,1, 11.9,1,1, 11.733, 10643.868, 179.015, 52683.472 21/05/20,14:20:53,01,12,1, 11.9,1,1, 11.733, 10643.944, 179.005, 52683.709 21/05/20,14:20:53,02,12,1, 11.9,1,1, 11.733, 10643.891, 178.991, 52683.569 21/05/20,14:20:53,03,12,1, 11.9,1,1, 11.733, 10643.894, 178.998, 52683.685 21/05/20,14:20:53,04,12,1, 11.9,1,1, 11.733, 10643.924, 179.007, 52683.592 21/05/20,14:20:53,05,12,1, 11.9,1,1, 11.733, 10643.939, 178.989, 52683.565 21/05/20,14:20:53,06,12,1, 11.9,1,1, 11.733, 10643.963, 178.975, 52683.457 21/05/20,14:20:53,07,12,1, 11.9,1,1, 11.733, 10644.006, 178.983, 52683.428 21/05/20,14:20:53,08,12,1, 11.9,1,1, 11.733, 10644.005, 178.947, 52683.220 21/05/20,14:20:53,09,12,1, 11.9,1,1, 11.733, 10643.997, 178.970, 52683.552 21/05/20,14:20:53,10,12,1, 11.9,1,1, 11.733, 10644.036, 178.968, 52683.611 21/05/20,14:20:53,11,12,1, 11.9,1,1, 11.733, 10644.037, 178.972, 52683.652 21/05/20,14:20:53,12,12,1, 11.9,1,1, 11.733, 10644.056, 178.982, 52683.625 21/05/20,14:20:53,13,12,1, 11.9,1,1, 11.733, 10644.083, 178.960, 52683.617 21/05/20,14:20:53,14,12,1, 11.9,1,1, 11.733, 10644.081, 178.974, 52683.511 21/05/20,14:20:53,15,12,1, 11.9,1,1, 11.733, 10644.119, 178.943, 52683.454 21/05/20,14:20:53,16,12,1, 11.9,1,1, 11.733, 10644.136, 178.966, 52683.437 21/05/20,14:20:53,17,12,1, 11.9,1,1, 11.733, 10644.148, 178.959, 52683.429 21/05/20,14:20:53,18,12,1, 11.9,1,1, 11.733, 10644.166, 178.971, 52683.503 21/05/20,14:20:53,19,12,1, 11.9,1,1, 11.733, 10644.204, 178.961, 52683.602 21/05/20,14:20:54,00,12,1, 11.9,1,1, 11.734, 10644.202, 178.961, 52683.602 21/05/20,14:20:54,01,12,1, 11.9,1,1, 11.734, 10644.171, 178.963, 52683.606 21/05/20,14:20:54,02,12,1, 11.9,1,1, 11.734, 10644.223, 178.970, 52683.556 21/05/20,14:20:54,03,12,1, 11.9,1,1, 11.734, 10644.232, 178.968, 52683.451 21/05/20,14:20:54,04,12,1, 11.9,1,1, 11.734, 10644.277, 178.989, 52683.411 21/05/20,14:20:54,05,12,1, 11.9,1,1, 11.734, 10644.298, 178.997, 52683.423 21/05/20,14:20:54,06,12,1, 11.9,1,1, 11.734, 10644.305, 178.961, 52683.455 21/05/20,14:20:54,07,12,1, 11.9,1,1, 11.734, 10644.317, 178.983, 52683.481 21/05/20,14:20:54,08,12,1, 11.9,1,1, 11.734, 10644.315, 178.973, 52683.527 21/05/20,14:20:54,09,12,1, 11.9,1,1, 11.734, 10644.338, 178.965, 52683.534 21/05/20,14:20:54,10,12,1, 11.9,1,1, 11.734, 10644.368, 178.954, 52683.507 21/05/20,14:20:54,11,12,1, 11.9,1,1, 11.734, 10644.361, 178.947, 52683.443 21/05/20,14:20:54,12,12,1, 11.9,1,1, 11.734, 10644.386, 178.980, 52683.416 21/05/20,14:20:54,13,12,1, 11.9,1,1, 11.734, 10644.392, 178.957, 52683.351 21/05/20,14:20:54,14,12,1, 11.9,1,1, 11.734, 10644.401, 178.949, 52683.370 21/05/20,14:20:54,15,12,1, 11.9,1,1, 11.734, 10644.406, 178.972, 52683.437 21/05/20,14:20:54,16,12,1, 11.9,1,1, 11.734, 10644.452, 178.962, 52683.509 21/05/20,14:20:54,17,12,1, 11.9,1,1, 11.734, 10644.445, 178.982, 52683.525 21/05/20,14:20:54,18,12,1, 11.9,1,1, 11.734, 10644.451, 178.974, 52683.541 21/05/20,14:20:54,19,12,1, 11.9,1,1, 11.734, 10644.453, 178.967, 52683.478 21/05/20,14:20:55,00,12,1, 11.8,1,1, 11.735, 10644.453, 178.967, 52683.478 21/05/20,14:20:55,01,12,1, 11.8,1,1, 11.735, 10644.467, 178.956, 52683.373 21/05/20,14:20:55,02,12,1, 11.8,1,1, 11.735, 10644.472, 178.944, 52683.329 21/05/20,14:20:55,03,12,1, 11.8,1,1, 11.735, 10644.494, 178.945, 52683.368 21/05/20,14:20:55,04,12,1, 11.8,1,1, 11.735, 10644.490, 178.942, 52683.386 21/05/20,14:20:55,05,12,1, 11.8,1,1, 11.735, 10644.501, 178.952, 52683.486 21/05/20,14:20:55,06,12,1, 11.8,1,1, 11.735, 10644.498, 178.945, 52683.466 21/05/20,14:20:55,07,12,1, 11.8,1,1, 11.735, 10644.495, 178.928, 52683.495 21/05/20,14:20:55,08,12,1, 11.8,1,1, 11.735, 10644.532, 178.924, 52683.366 21/05/20,14:20:55,09,12,1, 11.8,1,1, 11.735, 10644.497, 178.940, 52683.476 21/05/20,14:20:55,10,12,1, 11.8,1,1, 11.735, 10644.554, 178.906, 52683.351 21/05/20,14:20:55,11,12,1, 11.8,1,1, 11.735, 10644.525, 178.923, 52683.252 21/05/20,14:20:55,12,12,1, 11.8,1,1, 11.735, 10644.522, 178.907, 52683.351 21/05/20,14:20:55,13,12,1, 11.8,1,1, 11.735, 10644.529, 178.896, 52683.408 21/05/20,14:20:55,14,12,1, 11.8,1,1, 11.735, 10644.520, 178.909, 52683.449 21/05/20,14:20:55,15,12,1, 11.8,1,1, 11.735, 10644.528, 178.910, 52683.455 21/05/20,14:20:55,16,12,1, 11.8,1,1, 11.735, 10644.505, 178.908, 52683.415 21/05/20,14:20:55,17,12,1, 11.8,1,1, 11.735, 10644.532, 178.897, 52683.352 21/05/20,14:20:55,18,12,1, 11.8,1,1, 11.735, 10644.524, 178.904, 52683.288 21/05/20,14:20:55,19,12,1, 11.8,1,1, 11.735, 10644.555, 178.879, 52683.237 21/05/20,14:20:56,00,11,1, 11.9,1,1, 11.735, 10644.553, 178.879, 52683.237 21/05/20,14:20:56,01,11,1, 11.9,1,1, 11.735, 10644.544, 178.873, 52683.322 21/05/20,14:20:56,02,11,1, 11.9,1,1, 11.735, 10644.547, 178.881, 52683.328 21/05/20,14:20:56,03,11,1, 11.9,1,1, 11.735, 10644.569, 178.883, 52683.374 21/05/20,14:20:56,04,11,1, 11.9,1,1, 11.735, 10644.573, 178.871, 52683.367 21/05/20,14:20:56,05,11,1, 11.9,1,1, 11.735, 10644.582, 178.845, 52683.311 21/05/20,14:20:56,06,11,1, 11.9,1,1, 11.735, 10644.588, 178.834, 52683.247 21/05/20,14:20:56,07,11,1, 11.9,1,1, 11.735, 10644.572, 178.824, 52683.191 21/05/20,14:20:56,08,11,1, 11.9,1,1, 11.735, 10644.595, 178.804, 52683.177 21/05/20,14:20:56,09,11,1, 11.9,1,1, 11.735, 10644.607, 178.804, 52683.216 21/05/20,14:20:56,10,11,1, 11.9,1,1, 11.735, 10644.610, 178.811, 52683.257 21/05/20,14:20:56,11,11,1, 11.9,1,1, 11.735, 10644.623, 178.801, 52683.322 21/05/20,14:20:56,12,11,1, 11.9,1,1, 11.735, 10644.638, 178.808, 52683.318 21/05/20,14:20:56,13,11,1, 11.9,1,1, 11.735, 10644.621, 178.796, 52683.306 21/05/20,14:20:56,14,11,1, 11.9,1,1, 11.735, 10644.623, 178.773, 52683.213 21/05/20,14:20:56,15,11,1, 11.9,1,1, 11.735, 10644.673, 178.786, 52683.175 21/05/20,14:20:56,16,11,1, 11.9,1,1, 11.735, 10644.662, 178.779, 52683.121 21/05/20,14:20:56,17,11,1, 11.9,1,1, 11.735, 10644.671, 178.747, 52683.152 21/05/20,14:20:56,18,11,1, 11.9,1,1, 11.735, 10644.693, 178.767, 52683.191 21/05/20,14:20:56,19,11,1, 11.9,1,1, 11.735, 10644.708, 178.774, 52683.258 21/05/20,14:20:57,00,11,1, 11.9,1,1, 11.738, 10644.703, 178.774, 52683.258 21/05/20,14:20:57,01,11,1, 11.9,1,1, 11.738, 10644.693, 178.775, 52683.311 21/05/20,14:20:57,02,11,1, 11.9,1,1, 11.738, 10644.708, 178.748, 52683.218 21/05/20,14:20:57,03,11,1, 11.9,1,1, 11.738, 10644.744, 178.738, 52683.079 21/05/20,14:20:57,04,11,1, 11.9,1,1, 11.738, 10644.729, 178.726, 52683.093 21/05/20,14:20:57,05,11,1, 11.9,1,1, 11.738, 10644.770, 178.717, 52683.122 21/05/20,14:20:57,06,11,1, 11.9,1,1, 11.738, 10644.776, 178.714, 52683.168 21/05/20,14:20:57,07,11,1, 11.9,1,1, 11.738, 10644.783, 178.725, 52683.203 21/05/20,14:20:57,08,11,1, 11.9,1,1, 11.738, 10644.795, 178.741, 52683.290 21/05/20,14:20:57,09,11,1, 11.9,1,1, 11.738, 10644.794, 178.720, 52683.294 21/05/20,14:20:57,10,11,1, 11.9,1,1, 11.738, 10644.835, 178.725, 52683.258 21/05/20,14:20:57,11,11,1, 11.9,1,1, 11.738, 10644.839, 178.697, 52683.167 21/05/20,14:20:57,12,11,1, 11.9,1,1, 11.738, 10644.862, 178.690, 52683.097 21/05/20,14:20:57,13,11,1, 11.9,1,1, 11.738, 10644.863, 178.693, 52683.061 21/05/20,14:20:57,14,11,1, 11.9,1,1, 11.738, 10644.899, 178.684, 52683.116 21/05/20,14:20:57,15,11,1, 11.9,1,1, 11.738, 10644.918, 178.688, 52683.113 21/05/20,14:20:57,16,11,1, 11.9,1,1, 11.738, 10644.926, 178.703, 52683.177 21/05/20,14:20:57,17,11,1, 11.9,1,1, 11.738, 10644.931, 178.705, 52683.211 21/05/20,14:20:57,18,11,1, 11.9,1,1, 11.738, 10644.958, 178.709, 52683.205 21/05/20,14:20:57,19,11,1, 11.9,1,1, 11.738, 10644.976, 178.695, 52683.187 21/05/20,14:20:58,00,11,1, 11.8,1,1, 11.737, 10644.970, 178.695, 52683.187 21/05/20,14:20:58,01,11,1, 11.8,1,1, 11.737, 10644.988, 178.684, 52683.056 21/05/20,14:20:58,02,11,1, 11.8,1,1, 11.737, 10645.005, 178.687, 52683.035 21/05/20,14:20:58,03,11,1, 11.8,1,1, 11.737, 10645.013, 178.693, 52683.105 21/05/20,14:20:58,04,11,1, 11.8,1,1, 11.737, 10645.030, 178.699, 52683.122 21/05/20,14:20:58,05,11,1, 11.8,1,1, 11.737, 10645.051, 178.674, 52683.160 21/05/20,14:20:58,06,11,1, 11.8,1,1, 11.737, 10645.043, 178.695, 52683.220 21/05/20,14:20:58,07,11,1, 11.8,1,1, 11.737, 10645.049, 178.698, 52683.185 21/05/20,14:20:58,08,11,1, 11.8,1,1, 11.737, 10645.075, 178.674, 52683.181 21/05/20,14:20:58,09,11,1, 11.8,1,1, 11.737, 10645.087, 178.700, 52683.076 21/05/20,14:20:58,10,11,1, 11.8,1,1, 11.737, 10645.125, 178.687, 52683.087 21/05/20,14:20:58,11,11,1, 11.8,1,1, 11.737, 10645.125, 178.663, 52683.055 21/05/20,14:20:58,12,11,1, 11.8,1,1, 11.737, 10645.120, 178.655, 52683.075 21/05/20,14:20:58,13,11,1, 11.8,1,1, 11.737, 10645.153, 178.677, 52683.179 21/05/20,14:20:58,14,11,1, 11.8,1,1, 11.737, 10645.152, 178.661, 52683.226 21/05/20,14:20:58,15,11,1, 11.8,1,1, 11.737, 10645.152, 178.672, 52683.218 21/05/20,14:20:58,16,11,1, 11.8,1,1, 11.737, 10645.178, 178.664, 52683.159 21/05/20,14:20:58,17,11,1, 11.8,1,1, 11.737, 10645.155, 178.674, 52683.085 21/05/20,14:20:58,18,11,1, 11.8,1,1, 11.737, 10645.198, 178.648, 52683.034 21/05/20,14:20:58,19,11,1, 11.8,1,1, 11.737, 10645.201, 178.648, 52682.975 21/05/20,14:20:59,00,12,1, 11.9,1,1, 11.738, 10645.195, 178.648, 52682.975 21/05/20,14:20:59,01,12,1, 11.9,1,1, 11.738, 10645.210, 178.674, 52683.063 21/05/20,14:20:59,02,12,1, 11.9,1,1, 11.738, 10645.220, 178.629, 52683.142 21/05/20,14:20:59,03,12,1, 11.9,1,1, 11.738, 10645.218, 178.678, 52683.158 21/05/20,14:20:59,04,12,1, 11.9,1,1, 11.738, 10645.238, 178.665, 52683.155 21/05/20,14:20:59,05,12,1, 11.9,1,1, 11.738, 10645.228, 178.660, 52683.110 21/05/20,14:20:59,06,12,1, 11.9,1,1, 11.738, 10645.231, 178.644, 52683.037 21/05/20,14:20:59,07,12,1, 11.9,1,1, 11.738, 10645.245, 178.623, 52682.957 21/05/20,14:20:59,08,12,1, 11.9,1,1, 11.738, 10645.263, 178.652, 52682.964 21/05/20,14:20:59,09,12,1, 11.9,1,1, 11.738, 10645.246, 178.633, 52682.988 21/05/20,14:20:59,10,12,1, 11.9,1,1, 11.738, 10645.273, 178.639, 52683.033 21/05/20,14:20:59,11,12,1, 11.9,1,1, 11.738, 10645.274, 178.638, 52683.119 21/05/20,14:20:59,12,12,1, 11.9,1,1, 11.738, 10645.272, 178.638, 52683.126 21/05/20,14:20:59,13,12,1, 11.9,1,1, 11.738, 10645.281, 178.638, 52683.123 21/05/20,14:20:59,14,12,1, 11.9,1,1, 11.738, 10645.323, 178.640, 52683.053 21/05/20,14:20:59,15,12,1, 11.9,1,1, 11.738, 10645.251, 178.618, 52682.964 21/05/20,14:20:59,16,12,1, 11.9,1,1, 11.738, 10645.288, 178.612, 52682.939 21/05/20,14:20:59,17,12,1, 11.9,1,1, 11.738, 10645.304, 178.613, 52682.921 21/05/20,14:20:59,18,12,1, 11.9,1,1, 11.738, 10645.328, 178.584, 52682.973 21/05/20,14:20:59,19,12,1, 11.9,1,1, 11.738, 10645.342, 178.584, 52683.020 21/05/20,14:21:00,00,09,1, 11.9,1,1, 11.737, 10645.337, 178.584, 52683.020 21/05/20,14:21:00,01,09,1, 11.9,1,1, 11.737, 10645.323, 178.581, 52683.081 21/05/20,14:21:00,02,09,1, 11.9,1,1, 11.737, 10645.371, 178.550, 52683.034 21/05/20,14:21:00,03,09,1, 11.9,1,1, 11.737, 10645.346, 178.570, 52682.972 21/05/20,14:21:00,04,09,1, 11.9,1,1, 11.737, 10645.366, 178.566, 52682.941 21/05/20,14:21:00,05,09,1, 11.9,1,1, 11.737, 10645.394, 178.538, 52682.867 21/05/20,14:21:00,06,09,1, 11.9,1,1, 11.737, 10645.396, 178.538, 52682.899 21/05/20,14:21:00,07,09,1, 11.9,1,1, 11.737, 10645.382, 178.519, 52682.936 21/05/20,14:21:00,08,09,1, 11.9,1,1, 11.737, 10645.394, 178.520, 52682.987 21/05/20,14:21:00,09,09,1, 11.9,1,1, 11.737, 10645.409, 178.518, 52683.024 21/05/20,14:21:00,10,09,1, 11.9,1,1, 11.737, 10645.379, 178.511, 52683.061 21/05/20,14:21:00,11,09,1, 11.9,1,1, 11.737, 10645.426, 178.505, 52683.023 21/05/20,14:21:00,12,09,1, 11.9,1,1, 11.737, 10645.423, 178.497, 52682.932 21/05/20,14:21:00,13,09,1, 11.9,1,1, 11.737, 10645.434, 178.467, 52682.884 21/05/20,14:21:00,14,09,1, 11.9,1,1, 11.737, 10645.429, 178.472, 52682.865 21/05/20,14:21:00,15,09,1, 11.9,1,1, 11.737, 10645.469, 178.455, 52682.872 21/05/20,14:21:00,16,09,1, 11.9,1,1, 11.737, 10645.464, 178.435, 52682.922 21/05/20,14:21:00,17,09,1, 11.9,1,1, 11.737, 10645.469, 178.495, 52682.991 21/05/20,14:21:00,18,09,1, 11.9,1,1, 11.737, 10645.482, 178.456, 52683.025 21/05/20,14:21:00,19,09,1, 11.9,1,1, 11.737, 10645.496, 178.469, 52682.956 21/05/20,14:21:01,00,11,1, 11.9,1,1, 11.735, 10645.487, 178.469, 52682.956 21/05/20,14:21:01,01,11,1, 11.9,1,1, 11.735, 10645.490, 178.395, 52682.871 21/05/20,14:21:01,02,11,1, 11.9,1,1, 11.735, 10645.518, 178.387, 52682.780 21/05/20,14:21:01,03,11,1, 11.9,1,1, 11.735, 10645.522, 178.387, 52682.783 21/05/20,14:21:01,04,11,1, 11.9,1,1, 11.735, 10645.553, 178.386, 52682.836 21/05/20,14:21:01,05,11,1, 11.9,1,1, 11.735, 10645.562, 178.407, 52682.866 21/05/20,14:21:01,06,11,1, 11.9,1,1, 11.735, 10645.576, 178.376, 52682.926 21/05/20,14:21:01,07,11,1, 11.9,1,1, 11.735, 10645.607, 178.378, 52682.958 21/05/20,14:21:01,08,11,1, 11.9,1,1, 11.735, 10645.608, 178.373, 52682.926 21/05/20,14:21:01,09,11,1, 11.9,1,1, 11.735, 10645.625, 178.350, 52682.848 21/05/20,14:21:01,10,11,1, 11.9,1,1, 11.735, 10645.649, 178.364, 52682.819 21/05/20,14:21:01,11,11,1, 11.9,1,1, 11.735, 10645.654, 178.339, 52682.745 21/05/20,14:21:01,12,11,1, 11.9,1,1, 11.735, 10645.682, 178.346, 52682.738 21/05/20,14:21:01,13,11,1, 11.9,1,1, 11.735, 10645.703, 178.335, 52682.767 21/05/20,14:21:01,14,11,1, 11.9,1,1, 11.735, 10645.690, 178.331, 52682.844 21/05/20,14:21:01,15,11,1, 11.9,1,1, 11.735, 10645.717, 178.338, 52682.884 21/05/20,14:21:01,16,11,1, 11.9,1,1, 11.735, 10645.718, 178.317, 52682.889 21/05/20,14:21:01,17,11,1, 11.9,1,1, 11.735, 10645.742, 178.321, 52682.872 21/05/20,14:21:01,18,11,1, 11.9,1,1, 11.735, 10645.741, 178.282, 52682.776 21/05/20,14:21:01,19,11,1, 11.9,1,1, 11.735, 10645.761, 178.286, 52682.709 21/05/20,14:21:02,00,12,1, 11.9,1,1, 11.740, 10645.754, 178.286, 52682.709 21/05/20,14:21:02,01,12,1, 11.9,1,1, 11.740, 10645.810, 178.283, 52682.687 21/05/20,14:21:02,02,12,1, 11.9,1,1, 11.740, 10645.807, 178.315, 52682.742 21/05/20,14:21:02,03,12,1, 11.9,1,1, 11.740, 10645.835, 178.276, 52682.843 21/05/20,14:21:02,04,12,1, 11.9,1,1, 11.740, 10645.815, 178.276, 52682.863 21/05/20,14:21:02,05,12,1, 11.9,1,1, 11.740, 10645.839, 178.277, 52682.865 21/05/20,14:21:02,06,12,1, 11.9,1,1, 11.740, 10645.859, 178.270, 52682.805 21/05/20,14:21:02,07,12,1, 11.9,1,1, 11.740, 10645.846, 178.272, 52682.740 21/05/20,14:21:02,08,12,1, 11.9,1,1, 11.740, 10645.870, 178.271, 52682.691 21/05/20,14:21:02,09,12,1, 11.9,1,1, 11.740, 10645.874, 178.253, 52682.706 21/05/20,14:21:02,10,12,1, 11.9,1,1, 11.740, 10645.885, 178.259, 52682.744 21/05/20,14:21:02,11,12,1, 11.9,1,1, 11.740, 10645.912, 178.245, 52682.789 21/05/20,14:21:02,12,12,1, 11.9,1,1, 11.740, 10645.927, 178.278, 52682.829 21/05/20,14:21:02,13,12,1, 11.9,1,1, 11.740, 10645.912, 178.245, 52682.855 21/05/20,14:21:02,14,12,1, 11.9,1,1, 11.740, 10645.915, 178.259, 52682.832 21/05/20,14:21:02,15,12,1, 11.9,1,1, 11.740, 10645.959, 178.238, 52682.753 21/05/20,14:21:02,16,12,1, 11.9,1,1, 11.740, 10645.936, 178.243, 52682.703 21/05/20,14:21:02,17,12,1, 11.9,1,1, 11.740, 10645.943, 178.243, 52682.655 21/05/20,14:21:02,18,12,1, 11.9,1,1, 11.740, 10645.973, 178.226, 52682.663 21/05/20,14:21:02,19,12,1, 11.9,1,1, 11.740, 10645.951, 178.227, 52682.712 21/05/20,14:21:03,00,12,1, 11.8,1,1, 11.735, 10645.946, 178.227, 52682.712 21/05/20,14:21:03,01,12,1, 11.8,1,1, 11.735, 10645.962, 178.214, 52682.792 21/05/20,14:21:03,02,12,1, 11.8,1,1, 11.735, 10645.965, 178.221, 52682.806 21/05/20,14:21:03,03,12,1, 11.8,1,1, 11.735, 10645.967, 178.215, 52682.724 21/05/20,14:21:03,04,12,1, 11.8,1,1, 11.735, 10645.980, 178.175, 52682.708 21/05/20,14:21:03,05,12,1, 11.8,1,1, 11.735, 10645.995, 178.172, 52682.604 21/05/20,14:21:03,06,12,1, 11.8,1,1, 11.735, 10645.980, 178.171, 52682.620 21/05/20,14:21:03,07,12,1, 11.8,1,1, 11.735, 10646.013, 178.160, 52682.627 21/05/20,14:21:03,08,12,1, 11.8,1,1, 11.735, 10646.002, 178.178, 52682.722 21/05/20,14:21:03,09,12,1, 11.8,1,1, 11.735, 10645.993, 178.163, 52682.727 21/05/20,14:21:03,10,12,1, 11.8,1,1, 11.735, 10646.006, 178.171, 52682.769 21/05/20,14:21:03,11,12,1, 11.8,1,1, 11.735, 10646.012, 178.167, 52682.798 21/05/20,14:21:03,12,12,1, 11.8,1,1, 11.735, 10646.027, 178.152, 52682.696 21/05/20,14:21:03,13,12,1, 11.8,1,1, 11.735, 10646.026, 178.151, 52682.582 21/05/20,14:21:03,14,12,1, 11.8,1,1, 11.735, 10646.033, 178.133, 52682.543 21/05/20,14:21:03,15,12,1, 11.8,1,1, 11.735, 10646.029, 178.123, 52682.564 21/05/20,14:21:03,16,12,1, 11.8,1,1, 11.735, 10646.071, 178.138, 52682.640 21/05/20,14:21:03,17,12,1, 11.8,1,1, 11.735, 10646.053, 178.137, 52682.714 21/05/20,14:21:03,18,12,1, 11.8,1,1, 11.735, 10646.070, 178.150, 52682.762 21/05/20,14:21:03,19,12,1, 11.8,1,1, 11.735, 10646.086, 178.122, 52682.756 21/05/20,14:21:04,00,10,1, 11.9,1,1, 11.737, 10646.080, 178.122, 52682.756 21/05/20,14:21:04,01,10,1, 11.9,1,1, 11.737, 10646.070, 178.121, 52682.621 21/05/20,14:21:04,02,10,1, 11.9,1,1, 11.737, 10646.092, 178.111, 52682.564 21/05/20,14:21:04,03,10,1, 11.9,1,1, 11.737, 10646.088, 178.115, 52682.538 21/05/20,14:21:04,04,10,1, 11.9,1,1, 11.737, 10646.109, 178.129, 52682.590 21/05/20,14:21:04,05,10,1, 11.9,1,1, 11.737, 10646.133, 178.093, 52682.599 21/05/20,14:21:04,06,10,1, 11.9,1,1, 11.737, 10646.097, 178.091, 52682.640 21/05/20,14:21:04,07,10,1, 11.9,1,1, 11.737, 10646.139, 178.089, 52682.695 21/05/20,14:21:04,08,10,1, 11.9,1,1, 11.737, 10646.130, 178.082, 52682.680 21/05/20,14:21:04,09,10,1, 11.9,1,1, 11.737, 10646.158, 178.085, 52682.621 21/05/20,14:21:04,10,10,1, 11.9,1,1, 11.737, 10646.171, 178.087, 52682.554 21/05/20,14:21:04,11,10,1, 11.9,1,1, 11.737, 10646.177, 178.050, 52682.496 21/05/20,14:21:04,12,10,1, 11.9,1,1, 11.737, 10646.203, 178.017, 52682.503 21/05/20,14:21:04,13,10,1, 11.9,1,1, 11.737, 10646.204, 178.054, 52682.524 21/05/20,14:21:04,14,10,1, 11.9,1,1, 11.737, 10646.206, 178.037, 52682.603 21/05/20,14:21:04,15,10,1, 11.9,1,1, 11.737, 10646.222, 178.057, 52682.662 21/05/20,14:21:04,16,10,1, 11.9,1,1, 11.737, 10646.214, 178.053, 52682.662 21/05/20,14:21:04,17,10,1, 11.9,1,1, 11.737, 10646.215, 178.037, 52682.594 21/05/20,14:21:04,18,10,1, 11.9,1,1, 11.737, 10646.238, 178.028, 52682.534 21/05/20,14:21:04,19,10,1, 11.9,1,1, 11.737, 10646.251, 178.017, 52682.460 21/05/20,14:21:05,00,11,1, 11.8,1,1, 11.736, 10646.247, 178.017, 52682.460 21/05/20,14:21:05,01,11,1, 11.8,1,1, 11.736, 10646.257, 178.020, 52682.425 21/05/20,14:21:05,02,11,1, 11.8,1,1, 11.736, 10646.275, 178.036, 52682.541 21/05/20,14:21:05,03,11,1, 11.8,1,1, 11.736, 10646.288, 178.016, 52682.612 21/05/20,14:21:05,04,11,1, 11.8,1,1, 11.736, 10646.294, 178.042, 52682.603 21/05/20,14:21:05,05,11,1, 11.8,1,1, 11.736, 10646.299, 177.998, 52682.585 21/05/20,14:21:05,06,11,1, 11.8,1,1, 11.736, 10646.306, 178.007, 52682.667 21/05/20,14:21:05,07,11,1, 11.8,1,1, 11.736, 10646.300, 177.988, 52682.472 21/05/20,14:21:05,08,11,1, 11.8,1,1, 11.736, 10646.325, 177.993, 52682.439 21/05/20,14:21:05,09,11,1, 11.8,1,1, 11.736, 10646.349, 177.988, 52682.439 21/05/20,14:21:05,10,11,1, 11.8,1,1, 11.736, 10646.350, 177.977, 52682.446 21/05/20,14:21:05,11,11,1, 11.8,1,1, 11.736, 10646.379, 177.981, 52682.524 21/05/20,14:21:05,12,11,1, 11.8,1,1, 11.736, 10646.392, 177.957, 52682.563 21/05/20,14:21:05,13,11,1, 11.8,1,1, 11.736, 10646.386, 177.984, 52682.586 21/05/20,14:21:05,14,11,1, 11.8,1,1, 11.736, 10646.393, 177.976, 52682.560 21/05/20,14:21:05,15,11,1, 11.8,1,1, 11.736, 10646.379, 177.956, 52682.533 21/05/20,14:21:05,16,11,1, 11.8,1,1, 11.736, 10646.421, 177.946, 52682.460 21/05/20,14:21:05,17,11,1, 11.8,1,1, 11.736, 10646.449, 177.945, 52682.406 21/05/20,14:21:05,18,11,1, 11.8,1,1, 11.736, 10646.428, 177.921, 52682.422 21/05/20,14:21:05,19,11,1, 11.8,1,1, 11.736, 10646.438, 177.932, 52682.429 21/05/20,14:21:06,00,10,1, 11.9,1,1, 11.736, 10646.430, 177.932, 52682.429 21/05/20,14:21:06,01,10,1, 11.9,1,1, 11.736, 10646.472, 177.956, 52682.562 21/05/20,14:21:06,02,10,1, 11.9,1,1, 11.736, 10646.494, 177.966, 52682.529 21/05/20,14:21:06,03,10,1, 11.9,1,1, 11.736, 10646.507, 177.959, 52682.488 21/05/20,14:21:06,04,10,1, 11.9,1,1, 11.736, 10646.484, 177.973, 52682.437 21/05/20,14:21:06,05,10,1, 11.9,1,1, 11.736, 10646.523, 177.953, 52682.376 21/05/20,14:21:06,06,10,1, 11.9,1,1, 11.736, 10646.479, 177.935, 52682.331 21/05/20,14:21:06,07,10,1, 11.9,1,1, 11.736, 10646.501, 177.910, 52682.403 21/05/20,14:21:06,08,10,1, 11.9,1,1, 11.736, 10646.516, 177.915, 52682.424 21/05/20,14:21:06,09,10,1, 11.9,1,1, 11.736, 10646.520, 177.926, 52682.464 21/05/20,14:21:06,10,10,1, 11.9,1,1, 11.736, 10646.537, 177.947, 52682.528 21/05/20,14:21:06,11,10,1, 11.9,1,1, 11.736, 10646.536, 177.903, 52682.544 21/05/20,14:21:06,12,10,1, 11.9,1,1, 11.736, 10646.548, 177.928, 52682.473 21/05/20,14:21:06,13,10,1, 11.9,1,1, 11.736, 10646.544, 177.895, 52682.376 21/05/20,14:21:06,14,10,1, 11.9,1,1, 11.736, 10646.566, 177.907, 52682.341 21/05/20,14:21:06,15,10,1, 11.9,1,1, 11.736, 10646.553, 177.882, 52682.294 21/05/20,14:21:06,16,10,1, 11.9,1,1, 11.736, 10646.552, 177.876, 52682.341 21/05/20,14:21:06,17,10,1, 11.9,1,1, 11.736, 10646.610, 177.877, 52682.394 21/05/20,14:21:06,18,10,1, 11.9,1,1, 11.736, 10646.546, 177.901, 52682.405 21/05/20,14:21:06,19,10,1, 11.9,1,1, 11.736, 10646.591, 177.886, 52682.466 21/05/20,14:21:07,00,12,1, 11.8,1,1, 11.735, 10646.589, 177.886, 52682.466 21/05/20,14:21:07,01,12,1, 11.8,1,1, 11.735, 10646.587, 177.881, 52682.421 21/05/20,14:21:07,02,12,1, 11.8,1,1, 11.735, 10646.599, 177.877, 52682.368 21/05/20,14:21:07,03,12,1, 11.8,1,1, 11.735, 10646.631, 177.877, 52682.288 21/05/20,14:21:07,04,12,1, 11.8,1,1, 11.735, 10646.622, 177.871, 52682.274 21/05/20,14:21:07,05,12,1, 11.8,1,1, 11.735, 10646.625, 177.857, 52682.312 21/05/20,14:21:07,06,12,1, 11.8,1,1, 11.735, 10646.642, 177.868, 52682.363 21/05/20,14:21:07,07,12,1, 11.8,1,1, 11.735, 10646.642, 177.863, 52682.432 21/05/20,14:21:07,08,12,1, 11.8,1,1, 11.735, 10646.644, 177.841, 52682.446 21/05/20,14:21:07,09,12,1, 11.8,1,1, 11.735, 10646.626, 177.871, 52682.454 21/05/20,14:21:07,10,12,1, 11.8,1,1, 11.735, 10646.637, 177.824, 52682.361 21/05/20,14:21:07,11,12,1, 11.8,1,1, 11.735, 10646.633, 177.804, 52682.315 21/05/20,14:21:07,12,12,1, 11.8,1,1, 11.735, 10646.638, 177.830, 52682.253 21/05/20,14:21:07,13,12,1, 11.8,1,1, 11.735, 10646.677, 177.834, 52682.276 21/05/20,14:21:07,14,12,1, 11.8,1,1, 11.735, 10646.702, 177.843, 52682.321 21/05/20,14:21:07,15,12,1, 11.8,1,1, 11.735, 10646.677, 177.820, 52682.360 21/05/20,14:21:07,16,12,1, 11.8,1,1, 11.735, 10646.666, 177.817, 52682.389 21/05/20,14:21:07,17,12,1, 11.8,1,1, 11.735, 10646.692, 177.837, 52682.413 21/05/20,14:21:07,18,12,1, 11.8,1,1, 11.735, 10646.699, 177.813, 52682.339 21/05/20,14:21:07,19,12,1, 11.8,1,1, 11.735, 10646.716, 177.804, 52682.262 21/05/20,14:21:08,00,10,1, 11.9,1,1, 11.736, 10646.714, 177.804, 52682.262 21/05/20,14:21:08,01,10,1, 11.9,1,1, 11.736, 10646.726, 177.798, 52682.176 21/05/20,14:21:08,02,10,1, 11.9,1,1, 11.736, 10646.750, 177.802, 52682.187 21/05/20,14:21:08,03,10,1, 11.9,1,1, 11.736, 10646.721, 177.787, 52682.233 21/05/20,14:21:08,04,10,1, 11.9,1,1, 11.736, 10646.734, 177.799, 52682.304 21/05/20,14:21:08,05,10,1, 11.9,1,1, 11.736, 10646.758, 177.822, 52682.352 21/05/20,14:21:08,06,10,1, 11.9,1,1, 11.736, 10646.744, 177.802, 52682.347 21/05/20,14:21:08,07,10,1, 11.9,1,1, 11.736, 10646.771, 177.793, 52682.295 21/05/20,14:21:08,08,10,1, 11.9,1,1, 11.736, 10646.773, 177.780, 52682.250 21/05/20,14:21:08,09,10,1, 11.9,1,1, 11.736, 10646.803, 177.794, 52682.211 21/05/20,14:21:08,10,10,1, 11.9,1,1, 11.736, 10646.791, 177.783, 52682.155 21/05/20,14:21:08,11,10,1, 11.9,1,1, 11.736, 10646.800, 177.775, 52682.211 21/05/20,14:21:08,12,10,1, 11.9,1,1, 11.736, 10646.817, 177.775, 52682.286 21/05/20,14:21:08,13,10,1, 11.9,1,1, 11.736, 10646.827, 177.783, 52682.306 21/05/20,14:21:08,14,10,1, 11.9,1,1, 11.736, 10646.829, 177.786, 52682.320 21/05/20,14:21:08,15,10,1, 11.9,1,1, 11.736, 10646.825, 177.792, 52682.310 21/05/20,14:21:08,16,10,1, 11.9,1,1, 11.736, 10646.846, 177.799, 52682.260 21/05/20,14:21:08,17,10,1, 11.9,1,1, 11.736, 10646.840, 177.817, 52682.186 21/05/20,14:21:08,18,10,1, 11.9,1,1, 11.736, 10646.857, 177.771, 52682.134 21/05/20,14:21:08,19,10,1, 11.9,1,1, 11.736, 10646.872, 177.766, 52682.121 21/05/20,14:21:09,00,11,1, 11.9,1,1, 11.737, 10646.864, 177.766, 52682.121 21/05/20,14:21:09,01,11,1, 11.9,1,1, 11.737, 10646.891, 177.767, 52682.272 21/05/20,14:21:09,02,11,1, 11.9,1,1, 11.737, 10646.924, 177.781, 52682.282 21/05/20,14:21:09,03,11,1, 11.9,1,1, 11.737, 10646.902, 177.786, 52682.321 21/05/20,14:21:09,04,11,1, 11.9,1,1, 11.737, 10646.921, 177.787, 52682.264 21/05/20,14:21:09,05,11,1, 11.9,1,1, 11.737, 10646.925, 177.768, 52682.155 21/05/20,14:21:09,06,11,1, 11.9,1,1, 11.737, 10646.942, 177.759, 52682.125 21/05/20,14:21:09,07,11,1, 11.9,1,1, 11.737, 10646.964, 177.758, 52682.124 21/05/20,14:21:09,08,11,1, 11.9,1,1, 11.737, 10646.980, 177.768, 52682.044 21/05/20,14:21:09,09,11,1, 11.9,1,1, 11.737, 10646.969, 177.757, 52682.261 21/05/20,14:21:09,10,11,1, 11.9,1,1, 11.737, 10646.992, 177.748, 52682.286 21/05/20,14:21:09,11,11,1, 11.9,1,1, 11.737, 10646.973, 177.751, 52682.316 21/05/20,14:21:09,12,11,1, 11.9,1,1, 11.737, 10646.968, 177.751, 52682.316 21/05/20,14:21:09,13,11,1, 11.9,1,1, 11.737, 10647.002, 177.757, 52682.222 21/05/20,14:21:09,14,11,1, 11.9,1,1, 11.737, 10647.008, 177.769, 52682.132 21/05/20,14:21:09,15,11,1, 11.9,1,1, 11.737, 10647.032, 177.717, 52682.047 21/05/20,14:21:09,16,11,1, 11.9,1,1, 11.737, 10647.027, 177.724, 52682.069 21/05/20,14:21:09,17,11,1, 11.9,1,1, 11.737, 10647.041, 177.749, 52682.112 21/05/20,14:21:09,18,11,1, 11.9,1,1, 11.737, 10647.062, 177.724, 52682.178 21/05/20,14:21:09,19,11,1, 11.9,1,1, 11.737, 10647.047, 177.742, 52682.234 21/05/20,14:21:10,00,11,1, 11.9,1,1, 11.733, 10647.039, 177.742, 52682.234 21/05/20,14:21:10,01,11,1, 11.9,1,1, 11.733, 10647.049, 177.730, 52682.192 21/05/20,14:21:10,02,11,1, 11.9,1,1, 11.733, 10647.066, 177.718, 52682.179 21/05/20,14:21:10,03,11,1, 11.9,1,1, 11.733, 10647.032, 177.720, 52682.084 21/05/20,14:21:10,04,11,1, 11.9,1,1, 11.733, 10647.042, 177.704, 52682.030 21/05/20,14:21:10,05,11,1, 11.9,1,1, 11.733, 10647.052, 177.719, 52682.027 21/05/20,14:21:10,06,11,1, 11.9,1,1, 11.733, 10647.088, 177.748, 52682.141 21/05/20,14:21:10,07,11,1, 11.9,1,1, 11.733, 10647.055, 177.747, 52682.403 21/05/20,14:21:10,08,11,1, 11.9,1,1, 11.733, 10647.102, 177.732, 52682.225 21/05/20,14:21:10,09,11,1, 11.9,1,1, 11.733, 10647.118, 177.715, 52682.168 21/05/20,14:21:10,10,11,1, 11.9,1,1, 11.733, 10647.112, 177.738, 52682.078 21/05/20,14:21:10,11,11,1, 11.9,1,1, 11.733, 10647.108, 177.705, 52682.066 21/05/20,14:21:10,12,11,1, 11.9,1,1, 11.733, 10647.104, 177.714, 52681.970 21/05/20,14:21:10,13,11,1, 11.9,1,1, 11.733, 10647.104, 177.716, 52681.994 21/05/20,14:21:10,14,11,1, 11.9,1,1, 11.733, 10647.120, 177.720, 52682.049 21/05/20,14:21:10,15,11,1, 11.9,1,1, 11.733, 10647.142, 177.727, 52682.131 21/05/20,14:21:10,16,11,1, 11.9,1,1, 11.733, 10647.152, 177.727, 52682.175 21/05/20,14:21:10,17,11,1, 11.9,1,1, 11.733, 10647.130, 177.698, 52682.231 21/05/20,14:21:10,18,11,1, 11.9,1,1, 11.733, 10647.140, 177.704, 52682.187 21/05/20,14:21:10,19,11,1, 11.9,1,1, 11.733, 10647.149, 177.692, 52682.112 21/05/20,14:21:11,00,11,1, 11.9,1,1, 11.739, 10647.148, 177.692, 52682.112 21/05/20,14:21:11,01,11,1, 11.9,1,1, 11.739, 10647.156, 177.674, 52681.993 21/05/20,14:21:11,02,11,1, 11.9,1,1, 11.739, 10647.185, 177.666, 52682.036 21/05/20,14:21:11,03,11,1, 11.9,1,1, 11.739, 10647.200, 177.665, 52682.085 21/05/20,14:21:11,04,11,1, 11.9,1,1, 11.739, 10647.182, 177.665, 52682.134 21/05/20,14:21:11,05,11,1, 11.9,1,1, 11.739, 10647.190, 177.689, 52682.166 21/05/20,14:21:11,06,11,1, 11.9,1,1, 11.739, 10647.157, 177.677, 52682.146 21/05/20,14:21:11,07,11,1, 11.9,1,1, 11.739, 10647.196, 177.672, 52682.146 21/05/20,14:21:11,08,11,1, 11.9,1,1, 11.739, 10647.222, 177.667, 52682.061 21/05/20,14:21:11,09,11,1, 11.9,1,1, 11.739, 10647.209, 177.646, 52681.981 21/05/20,14:21:11,10,11,1, 11.9,1,1, 11.739, 10647.229, 177.633, 52681.977 21/05/20,14:21:11,11,11,1, 11.9,1,1, 11.739, 10647.225, 177.644, 52682.034 21/05/20,14:21:11,12,11,1, 11.9,1,1, 11.739, 10647.244, 177.654, 52682.063 21/05/20,14:21:11,13,11,1, 11.9,1,1, 11.739, 10647.242, 177.664, 52682.148 21/05/20,14:21:11,14,11,1, 11.9,1,1, 11.739, 10647.276, 177.665, 52682.186 21/05/20,14:21:11,15,11,1, 11.9,1,1, 11.739, 10647.287, 177.657, 52682.148 21/05/20,14:21:11,16,11,1, 11.9,1,1, 11.739, 10647.287, 177.654, 52682.083 21/05/20,14:21:11,17,11,1, 11.9,1,1, 11.739, 10647.301, 177.645, 52682.000 21/05/20,14:21:11,18,11,1, 11.9,1,1, 11.739, 10647.324, 177.596, 52681.969 21/05/20,14:21:11,19,11,1, 11.9,1,1, 11.739, 10647.325, 177.626, 52681.947 21/05/20,14:21:12,00,11,1, 11.9,1,1, 11.739, 10647.323, 177.626, 52681.947 21/05/20,14:21:12,01,11,1, 11.9,1,1, 11.739, 10647.370, 177.600, 52682.073 21/05/20,14:21:12,02,11,1, 11.9,1,1, 11.739, 10647.364, 177.607, 52682.065 21/05/20,14:21:12,03,11,1, 11.9,1,1, 11.739, 10647.389, 177.563, 52681.850 21/05/20,14:21:12,04,11,1, 11.9,1,1, 11.739, 10647.365, 177.581, 52682.039 21/05/20,14:21:12,05,11,1, 11.9,1,1, 11.739, 10647.372, 177.589, 52682.043 21/05/20,14:21:12,06,11,1, 11.9,1,1, 11.739, 10647.382, 177.561, 52681.908 21/05/20,14:21:12,07,11,1, 11.9,1,1, 11.739, 10647.394, 177.552, 52681.895 21/05/20,14:21:12,08,11,1, 11.9,1,1, 11.739, 10647.425, 177.509, 52681.882 21/05/20,14:21:12,09,11,1, 11.9,1,1, 11.739, 10647.413, 177.525, 52681.896 21/05/20,14:21:12,10,11,1, 11.9,1,1, 11.739, 10647.474, 177.537, 52681.959 21/05/20,14:21:12,11,11,1, 11.9,1,1, 11.739, 10647.463, 177.549, 52681.982 21/05/20,14:21:12,12,11,1, 11.9,1,1, 11.739, 10647.471, 177.516, 52682.002 21/05/20,14:21:12,13,11,1, 11.9,1,1, 11.739, 10647.471, 177.527, 52682.030 21/05/20,14:21:12,14,11,1, 11.9,1,1, 11.739, 10647.494, 177.492, 52681.996 21/05/20,14:21:12,15,11,1, 11.9,1,1, 11.739, 10647.493, 177.483, 52681.940 21/05/20,14:21:12,16,11,1, 11.9,1,1, 11.739, 10647.525, 177.478, 52681.908 21/05/20,14:21:12,17,11,1, 11.9,1,1, 11.739, 10647.525, 177.480, 52681.889 21/05/20,14:21:12,18,11,1, 11.9,1,1, 11.739, 10647.526, 177.490, 52681.910 21/05/20,14:21:12,19,11,1, 11.9,1,1, 11.739, 10647.532, 177.491, 52681.975 21/05/20,14:21:13,00,11,1, 11.9,1,1, 11.738, 10647.523, 177.491, 52681.975 21/05/20,14:21:13,01,11,1, 11.9,1,1, 11.738, 10647.585, 177.479, 52682.033 21/05/20,14:21:13,02,11,1, 11.9,1,1, 11.738, 10647.567, 177.478, 52681.999 21/05/20,14:21:13,03,11,1, 11.9,1,1, 11.738, 10647.569, 177.458, 52681.924 21/05/20,14:21:13,04,11,1, 11.9,1,1, 11.738, 10647.611, 177.422, 52681.785 21/05/20,14:21:13,05,11,1, 11.9,1,1, 11.738, 10647.585, 177.426, 52681.855 21/05/20,14:21:13,06,11,1, 11.9,1,1, 11.738, 10647.586, 177.415, 52681.858 21/05/20,14:21:13,07,11,1, 11.9,1,1, 11.738, 10647.634, 177.447, 52681.858 21/05/20,14:21:13,08,11,1, 11.9,1,1, 11.738, 10647.646, 177.430, 52681.945 21/05/20,14:21:13,09,11,1, 11.9,1,1, 11.738, 10647.621, 177.403, 52681.934 21/05/20,14:21:13,10,11,1, 11.9,1,1, 11.738, 10647.637, 177.408, 52681.941 21/05/20,14:21:13,11,11,1, 11.9,1,1, 11.738, 10647.647, 177.416, 52681.922 21/05/20,14:21:13,12,11,1, 11.9,1,1, 11.738, 10647.661, 177.393, 52681.928 21/05/20,14:21:13,13,11,1, 11.9,1,1, 11.738, 10647.680, 177.378, 52681.821 21/05/20,14:21:13,14,11,1, 11.9,1,1, 11.738, 10647.683, 177.381, 52681.776 21/05/20,14:21:13,15,11,1, 11.9,1,1, 11.738, 10647.702, 177.389, 52681.806 21/05/20,14:21:13,16,11,1, 11.9,1,1, 11.738, 10647.701, 177.382, 52681.811 21/05/20,14:21:13,17,11,1, 11.9,1,1, 11.738, 10647.711, 177.397, 52681.889 21/05/20,14:21:13,18,11,1, 11.9,1,1, 11.738, 10647.703, 177.394, 52681.962 21/05/20,14:21:13,19,11,1, 11.9,1,1, 11.738, 10647.715, 177.395, 52681.941 21/05/20,14:21:14,00,11,1, 11.8,1,1, 11.732, 10647.707, 177.395, 52681.941 21/05/20,14:21:14,01,11,1, 11.8,1,1, 11.732, 10647.709, 177.371, 52681.900 21/05/20,14:21:14,02,11,1, 11.8,1,1, 11.732, 10647.710, 177.366, 52681.762 21/05/20,14:21:14,03,11,1, 11.8,1,1, 11.732, 10647.731, 177.348, 52681.750 21/05/20,14:21:14,04,11,1, 11.8,1,1, 11.732, 10647.733, 177.353, 52681.773 21/05/20,14:21:14,05,11,1, 11.8,1,1, 11.732, 10647.764, 177.348, 52681.832 21/05/20,14:21:14,06,11,1, 11.8,1,1, 11.732, 10647.761, 177.350, 52681.885 21/05/20,14:21:14,07,11,1, 11.8,1,1, 11.732, 10647.762, 177.355, 52681.933 21/05/20,14:21:14,08,11,1, 11.8,1,1, 11.732, 10647.752, 177.337, 52681.747 21/05/20,14:21:14,09,11,1, 11.8,1,1, 11.732, 10647.745, 177.373, 52682.035 21/05/20,14:21:14,10,11,1, 11.8,1,1, 11.732, 10647.782, 177.304, 52681.728 21/05/20,14:21:14,11,11,1, 11.8,1,1, 11.732, 10647.789, 177.315, 52681.659 21/05/20,14:21:14,12,11,1, 11.8,1,1, 11.732, 10647.793, 177.322, 52681.676 21/05/20,14:21:14,13,11,1, 11.8,1,1, 11.732, 10647.794, 177.291, 52681.710 21/05/20,14:21:14,14,11,1, 11.8,1,1, 11.732, 10647.803, 177.315, 52681.746 21/05/20,14:21:14,15,11,1, 11.8,1,1, 11.732, 10647.809, 177.322, 52681.795 21/05/20,14:21:14,16,11,1, 11.8,1,1, 11.732, 10647.812, 177.291, 52681.864 21/05/20,14:21:14,17,11,1, 11.8,1,1, 11.732, 10647.861, 177.288, 52681.871 21/05/20,14:21:14,18,11,1, 11.8,1,1, 11.732, 10647.823, 177.301, 52681.835 21/05/20,14:21:14,19,11,1, 11.8,1,1, 11.732, 10647.873, 177.286, 52681.831 21/05/20,14:21:15,00,11,1, 11.9,1,1, 11.738, 10647.866, 177.286, 52681.831 21/05/20,14:21:15,01,11,1, 11.9,1,1, 11.738, 10647.888, 177.287, 52681.676 21/05/20,14:21:15,02,11,1, 11.9,1,1, 11.738, 10647.871, 177.278, 52681.670 21/05/20,14:21:15,03,11,1, 11.9,1,1, 11.738, 10647.907, 177.261, 52681.796 21/05/20,14:21:15,04,11,1, 11.9,1,1, 11.738, 10647.881, 177.259, 52681.798 21/05/20,14:21:15,05,11,1, 11.9,1,1, 11.738, 10647.904, 177.242, 52681.846 21/05/20,14:21:15,06,11,1, 11.9,1,1, 11.738, 10647.909, 177.238, 52681.833 21/05/20,14:21:15,07,11,1, 11.9,1,1, 11.738, 10647.922, 177.234, 52681.696 21/05/20,14:21:15,08,11,1, 11.9,1,1, 11.738, 10647.963, 177.201, 52681.586 21/05/20,14:21:15,09,11,1, 11.9,1,1, 11.738, 10647.945, 177.204, 52681.641 21/05/20,14:21:15,10,11,1, 11.9,1,1, 11.738, 10647.975, 177.189, 52681.630 21/05/20,14:21:15,11,11,1, 11.9,1,1, 11.738, 10647.986, 177.178, 52681.619 21/05/20,14:21:15,12,11,1, 11.9,1,1, 11.738, 10647.995, 177.190, 52681.702 21/05/20,14:21:15,13,11,1, 11.9,1,1, 11.738, 10648.040, 177.192, 52681.783 21/05/20,14:21:15,14,11,1, 11.9,1,1, 11.738, 10648.033, 177.170, 52681.821 21/05/20,14:21:15,15,11,1, 11.9,1,1, 11.738, 10648.034, 177.174, 52681.769 21/05/20,14:21:15,16,11,1, 11.9,1,1, 11.738, 10648.069, 177.170, 52681.659 21/05/20,14:21:15,17,11,1, 11.9,1,1, 11.738, 10648.062, 177.123, 52681.569 21/05/20,14:21:15,18,11,1, 11.9,1,1, 11.738, 10648.090, 177.117, 52681.578 21/05/20,14:21:15,19,11,1, 11.9,1,1, 11.738, 10648.111, 177.124, 52681.604 21/05/20,14:21:16,00,11,1, 12.0,1,1, 11.735, 10648.108, 177.124, 52681.604 21/05/20,14:21:16,01,11,1, 12.0,1,1, 11.735, 10648.139, 177.092, 52681.663 21/05/20,14:21:16,02,11,1, 12.0,1,1, 11.735, 10648.154, 177.108, 52681.738 21/05/20,14:21:16,03,11,1, 12.0,1,1, 11.735, 10648.166, 177.108, 52681.707 21/05/20,14:21:16,04,11,1, 12.0,1,1, 11.735, 10648.154, 177.105, 52681.679 21/05/20,14:21:16,05,11,1, 12.0,1,1, 11.735, 10648.184, 177.076, 52681.612 21/05/20,14:21:16,06,11,1, 12.0,1,1, 11.735, 10648.225, 177.065, 52681.546 21/05/20,14:21:16,07,11,1, 12.0,1,1, 11.735, 10648.204, 177.030, 52681.500 21/05/20,14:21:16,08,11,1, 12.0,1,1, 11.735, 10648.228, 177.050, 52681.507 21/05/20,14:21:16,09,11,1, 12.0,1,1, 11.735, 10648.244, 177.047, 52681.599 21/05/20,14:21:16,10,11,1, 12.0,1,1, 11.735, 10648.253, 177.036, 52681.691 21/05/20,14:21:16,11,11,1, 12.0,1,1, 11.735, 10648.289, 177.045, 52681.688 21/05/20,14:21:16,12,11,1, 12.0,1,1, 11.735, 10648.282, 177.010, 52681.670 21/05/20,14:21:16,13,11,1, 12.0,1,1, 11.735, 10648.286, 176.999, 52681.574 21/05/20,14:21:16,14,11,1, 12.0,1,1, 11.735, 10648.302, 177.001, 52681.543 21/05/20,14:21:16,15,11,1, 12.0,1,1, 11.735, 10648.304, 176.973, 52681.448 21/05/20,14:21:16,16,11,1, 12.0,1,1, 11.735, 10648.300, 176.954, 52681.506 21/05/20,14:21:16,17,11,1, 12.0,1,1, 11.735, 10648.345, 176.970, 52681.539 21/05/20,14:21:16,18,11,1, 12.0,1,1, 11.735, 10648.336, 176.963, 52681.625 21/05/20,14:21:16,19,11,1, 12.0,1,1, 11.735, 10648.334, 176.957, 52681.687 21/05/20,14:21:17,00,10,1, 11.8,1,1, 11.738, 10648.333, 176.957, 52681.687 21/05/20,14:21:17,01,10,1, 11.8,1,1, 11.738, 10648.369, 176.929, 52681.621 21/05/20,14:21:17,02,10,1, 11.8,1,1, 11.738, 10648.372, 176.937, 52681.572 21/05/20,14:21:17,03,10,1, 11.8,1,1, 11.738, 10648.383, 176.943, 52681.492 21/05/20,14:21:17,04,10,1, 11.8,1,1, 11.738, 10648.401, 176.926, 52681.448 21/05/20,14:21:17,05,10,1, 11.8,1,1, 11.738, 10648.405, 176.917, 52681.448 21/05/20,14:21:17,06,10,1, 11.8,1,1, 11.738, 10648.428, 176.904, 52681.573 21/05/20,14:21:17,07,10,1, 11.8,1,1, 11.738, 10648.449, 176.919, 52681.619 21/05/20,14:21:17,08,10,1, 11.8,1,1, 11.738, 10648.435, 176.892, 52681.626 21/05/20,14:21:17,09,10,1, 11.8,1,1, 11.738, 10648.427, 176.913, 52681.597 21/05/20,14:21:17,10,10,1, 11.8,1,1, 11.738, 10648.438, 176.895, 52681.529 21/05/20,14:21:17,11,10,1, 11.8,1,1, 11.738, 10648.453, 176.883, 52681.498 21/05/20,14:21:17,12,10,1, 11.8,1,1, 11.738, 10648.455, 176.863, 52681.450 21/05/20,14:21:17,13,10,1, 11.8,1,1, 11.738, 10648.477, 176.847, 52681.443 21/05/20,14:21:17,14,10,1, 11.8,1,1, 11.738, 10648.481, 176.835, 52681.459 21/05/20,14:21:17,15,10,1, 11.8,1,1, 11.738, 10648.482, 176.844, 52681.521 21/05/20,14:21:17,16,10,1, 11.8,1,1, 11.738, 10648.490, 176.824, 52681.558 21/05/20,14:21:17,17,10,1, 11.8,1,1, 11.738, 10648.516, 176.832, 52681.583 21/05/20,14:21:17,18,10,1, 11.8,1,1, 11.738, 10648.493, 176.817, 52681.582 21/05/20,14:21:17,19,10,1, 11.8,1,1, 11.738, 10648.504, 176.805, 52681.503 21/05/20,14:21:18,00,10,1, 11.8,1,1, 11.735, 10648.500, 176.805, 52681.503 21/05/20,14:21:18,01,10,1, 11.8,1,1, 11.735, 10648.498, 176.772, 52681.436 21/05/20,14:21:18,02,10,1, 11.8,1,1, 11.735, 10648.524, 176.766, 52681.450 21/05/20,14:21:18,03,10,1, 11.8,1,1, 11.735, 10648.545, 176.754, 52681.446 21/05/20,14:21:18,04,10,1, 11.8,1,1, 11.735, 10648.587, 176.756, 52681.510 21/05/20,14:21:18,05,10,1, 11.8,1,1, 11.735, 10648.595, 176.738, 52681.571 21/05/20,14:21:18,06,10,1, 11.8,1,1, 11.735, 10648.571, 176.728, 52681.553 21/05/20,14:21:18,07,10,1, 11.8,1,1, 11.735, 10648.585, 176.708, 52681.555 21/05/20,14:21:18,08,10,1, 11.8,1,1, 11.735, 10648.587, 176.699, 52681.420 21/05/20,14:21:18,09,10,1, 11.8,1,1, 11.735, 10648.585, 176.699, 52681.387 21/05/20,14:21:18,10,10,1, 11.8,1,1, 11.735, 10648.621, 176.681, 52681.372 21/05/20,14:21:18,11,10,1, 11.8,1,1, 11.735, 10648.625, 176.686, 52681.338 21/05/20,14:21:18,12,10,1, 11.8,1,1, 11.735, 10648.648, 176.636, 52681.393 21/05/20,14:21:18,13,10,1, 11.8,1,1, 11.735, 10648.637, 176.656, 52681.470 21/05/20,14:21:18,14,10,1, 11.8,1,1, 11.735, 10648.644, 176.639, 52681.501 21/05/20,14:21:18,15,10,1, 11.8,1,1, 11.735, 10648.664, 176.629, 52681.502 21/05/20,14:21:18,16,10,1, 11.8,1,1, 11.735, 10648.646, 176.618, 52681.444 21/05/20,14:21:18,17,10,1, 11.8,1,1, 11.735, 10648.697, 176.615, 52681.385 21/05/20,14:21:18,18,10,1, 11.8,1,1, 11.735, 10648.711, 176.593, 52681.317 21/05/20,14:21:18,19,10,1, 11.8,1,1, 11.735, 10648.695, 176.569, 52681.330 21/05/20,14:21:19,00,10,1, 11.9,1,1, 11.738, 10648.692, 176.569, 52681.330 21/05/20,14:21:19,01,10,1, 11.9,1,1, 11.738, 10648.741, 176.563, 52681.402 21/05/20,14:21:19,02,10,1, 11.9,1,1, 11.738, 10648.724, 176.559, 52681.468 21/05/20,14:21:19,03,10,1, 11.9,1,1, 11.738, 10648.765, 176.546, 52681.459 21/05/20,14:21:19,04,10,1, 11.9,1,1, 11.738, 10648.762, 176.539, 52681.461 21/05/20,14:21:19,05,10,1, 11.9,1,1, 11.738, 10648.765, 176.524, 52681.357 21/05/20,14:21:19,06,10,1, 11.9,1,1, 11.738, 10648.782, 176.502, 52681.047 21/05/20,14:21:19,07,10,1, 11.9,1,1, 11.738, 10648.809, 176.499, 52681.364 21/05/20,14:21:19,08,10,1, 11.9,1,1, 11.738, 10648.863, 176.491, 52681.283 21/05/20,14:21:19,09,10,1, 11.9,1,1, 11.738, 10648.866, 176.487, 52681.290 21/05/20,14:21:19,10,10,1, 11.9,1,1, 11.738, 10648.865, 176.445, 52681.334 21/05/20,14:21:19,11,10,1, 11.9,1,1, 11.738, 10648.853, 176.469, 52681.381 21/05/20,14:21:19,12,10,1, 11.9,1,1, 11.738, 10648.880, 176.461, 52681.416 21/05/20,14:21:19,13,10,1, 11.9,1,1, 11.738, 10648.886, 176.437, 52681.349 21/05/20,14:21:19,14,10,1, 11.9,1,1, 11.738, 10648.920, 176.439, 52681.285 21/05/20,14:21:19,15,10,1, 11.9,1,1, 11.738, 10648.932, 176.418, 52681.283 21/05/20,14:21:19,16,10,1, 11.9,1,1, 11.738, 10648.933, 176.400, 52681.195 21/05/20,14:21:19,17,10,1, 11.9,1,1, 11.738, 10648.953, 176.374, 52681.220 21/05/20,14:21:19,18,10,1, 11.9,1,1, 11.738, 10648.967, 176.376, 52681.286 21/05/20,14:21:19,19,10,1, 11.9,1,1, 11.738, 10648.997, 176.393, 52681.326 21/05/20,14:21:20,00,10,1, 11.9,1,1, 11.740, 10648.992, 176.393, 52681.326 21/05/20,14:21:20,01,10,1, 11.9,1,1, 11.740, 10649.006, 176.394, 52681.365 21/05/20,14:21:20,02,10,1, 11.9,1,1, 11.740, 10649.040, 176.384, 52681.328 21/05/20,14:21:20,03,10,1, 11.9,1,1, 11.740, 10649.032, 176.360, 52681.539 21/05/20,14:21:20,04,10,1, 11.9,1,1, 11.740, 10649.094, 176.321, 52681.238 21/05/20,14:21:20,05,10,1, 11.9,1,1, 11.740, 10649.127, 176.295, 52681.080 21/05/20,14:21:20,06,10,1, 11.9,1,1, 11.740, 10649.127, 176.294, 52681.164 21/05/20,14:21:20,07,10,1, 11.9,1,1, 11.740, 10649.115, 176.289, 52681.218 21/05/20,14:21:20,08,10,1, 11.9,1,1, 11.740, 10649.109, 176.280, 52681.273 21/05/20,14:21:20,09,10,1, 11.9,1,1, 11.740, 10649.124, 176.284, 52681.319 21/05/20,14:21:20,10,10,1, 11.9,1,1, 11.740, 10649.110, 176.256, 52681.125 21/05/20,14:21:20,11,10,1, 11.9,1,1, 11.740, 10649.148, 176.283, 52681.351 21/05/20,14:21:20,12,10,1, 11.9,1,1, 11.740, 10649.200, 176.219, 52681.208 21/05/20,14:21:20,13,10,1, 11.9,1,1, 11.740, 10649.205, 176.230, 52681.142 21/05/20,14:21:20,14,10,1, 11.9,1,1, 11.740, 10649.228, 176.216, 52681.116 21/05/20,14:21:20,15,10,1, 11.9,1,1, 11.740, 10649.220, 176.214, 52681.162 21/05/20,14:21:20,16,10,1, 11.9,1,1, 11.740, 10649.230, 176.203, 52681.180 21/05/20,14:21:20,17,10,1, 11.9,1,1, 11.740, 10649.283, 176.198, 52681.222 21/05/20,14:21:20,18,10,1, 11.9,1,1, 11.740, 10649.256, 176.202, 52681.236 21/05/20,14:21:20,19,10,1, 11.9,1,1, 11.740, 10649.295, 176.186, 52681.228 21/05/20,14:21:21,00,10,1, 11.9,1,1, 11.738, 10649.292, 176.186, 52681.228 21/05/20,14:21:21,01,10,1, 11.9,1,1, 11.738, 10649.311, 176.150, 52681.137 21/05/20,14:21:21,02,10,1, 11.9,1,1, 11.738, 10649.329, 176.121, 52681.038 21/05/20,14:21:21,03,10,1, 11.9,1,1, 11.738, 10649.344, 176.122, 52681.075 21/05/20,14:21:21,04,10,1, 11.9,1,1, 11.738, 10649.365, 176.120, 52681.090 21/05/20,14:21:21,05,10,1, 11.9,1,1, 11.738, 10649.374, 176.115, 52681.150 21/05/20,14:21:21,06,10,1, 11.9,1,1, 11.738, 10649.390, 176.083, 52681.114 21/05/20,14:21:21,07,10,1, 11.9,1,1, 11.738, 10649.407, 176.093, 52681.177 21/05/20,14:21:21,08,10,1, 11.9,1,1, 11.738, 10649.427, 176.082, 52681.168 21/05/20,14:21:21,09,10,1, 11.9,1,1, 11.738, 10649.444, 176.058, 52681.137 21/05/20,14:21:21,10,10,1, 11.9,1,1, 11.738, 10649.451, 176.053, 52681.044 21/05/20,14:21:21,11,10,1, 11.9,1,1, 11.738, 10649.436, 176.034, 52681.012 21/05/20,14:21:21,12,10,1, 11.9,1,1, 11.738, 10649.489, 176.005, 52680.992 21/05/20,14:21:21,13,10,1, 11.9,1,1, 11.738, 10649.490, 176.008, 52681.028 21/05/20,14:21:21,14,10,1, 11.9,1,1, 11.738, 10649.524, 176.010, 52681.115 21/05/20,14:21:21,15,10,1, 11.9,1,1, 11.738, 10649.525, 176.014, 52681.157 21/05/20,14:21:21,16,10,1, 11.9,1,1, 11.738, 10649.542, 175.968, 52681.163 21/05/20,14:21:21,17,10,1, 11.9,1,1, 11.738, 10649.553, 175.967, 52681.092 21/05/20,14:21:21,18,10,1, 11.9,1,1, 11.738, 10649.539, 175.944, 52681.044 21/05/20,14:21:21,19,10,1, 11.9,1,1, 11.738, 10649.554, 175.940, 52680.996 21/05/20,14:21:22,00,10,1, 11.8,1,1, 11.737, 10649.551, 175.940, 52680.996 21/05/20,14:21:22,01,10,1, 11.8,1,1, 11.737, 10649.583, 175.931, 52680.974 21/05/20,14:21:22,02,10,1, 11.8,1,1, 11.737, 10649.599, 175.922, 52680.992 21/05/20,14:21:22,03,10,1, 11.8,1,1, 11.737, 10649.627, 175.918, 52681.047 21/05/20,14:21:22,04,10,1, 11.8,1,1, 11.737, 10649.618, 175.901, 52681.081 21/05/20,14:21:22,05,10,1, 11.8,1,1, 11.737, 10649.628, 175.902, 52681.095 21/05/20,14:21:22,06,10,1, 11.8,1,1, 11.737, 10649.638, 175.909, 52681.037 21/05/20,14:21:22,07,10,1, 11.8,1,1, 11.737, 10649.657, 175.847, 52680.920 21/05/20,14:21:22,08,10,1, 11.8,1,1, 11.737, 10649.665, 175.868, 52680.909 21/05/20,14:21:22,09,10,1, 11.8,1,1, 11.737, 10649.683, 175.834, 52680.861 21/05/20,14:21:22,10,10,1, 11.8,1,1, 11.737, 10649.693, 175.807, 52680.882 21/05/20,14:21:22,11,10,1, 11.8,1,1, 11.737, 10649.678, 175.818, 52680.987 21/05/20,14:21:22,12,10,1, 11.8,1,1, 11.737, 10649.714, 175.805, 52680.992 21/05/20,14:21:22,13,10,1, 11.8,1,1, 11.737, 10649.709, 175.815, 52680.995 21/05/20,14:21:22,14,10,1, 11.8,1,1, 11.737, 10649.731, 175.823, 52681.001 21/05/20,14:21:22,15,10,1, 11.8,1,1, 11.737, 10649.737, 175.778, 52680.855 21/05/20,14:21:22,16,10,1, 11.8,1,1, 11.737, 10649.702, 175.791, 52680.955 21/05/20,14:21:22,17,10,1, 11.8,1,1, 11.737, 10649.769, 175.761, 52680.848 21/05/20,14:21:22,18,10,1, 11.8,1,1, 11.737, 10649.785, 175.729, 52680.817 21/05/20,14:21:22,19,10,1, 11.8,1,1, 11.737, 10649.794, 175.741, 52680.895 21/05/20,14:21:23,00,10,1, 11.9,1,1, 11.735, 10649.793, 175.741, 52680.895 21/05/20,14:21:23,01,10,1, 11.9,1,1, 11.735, 10649.827, 175.734, 52680.948 21/05/20,14:21:23,02,10,1, 11.9,1,1, 11.735, 10649.848, 175.725, 52680.969 21/05/20,14:21:23,03,10,1, 11.9,1,1, 11.735, 10649.862, 175.707, 52680.901 21/05/20,14:21:23,04,10,1, 11.9,1,1, 11.735, 10649.868, 175.703, 52680.828 21/05/20,14:21:23,05,10,1, 11.9,1,1, 11.735, 10649.886, 175.691, 52680.769 21/05/20,14:21:23,06,10,1, 11.9,1,1, 11.735, 10649.925, 175.670, 52680.763 21/05/20,14:21:23,07,10,1, 11.9,1,1, 11.735, 10649.921, 175.661, 52680.831 21/05/20,14:21:23,08,10,1, 11.9,1,1, 11.735, 10649.959, 175.635, 52680.860 21/05/20,14:21:23,09,10,1, 11.9,1,1, 11.735, 10649.953, 175.654, 52680.926 21/05/20,14:21:23,10,10,1, 11.9,1,1, 11.735, 10649.961, 175.640, 52680.935 21/05/20,14:21:23,11,10,1, 11.9,1,1, 11.735, 10649.995, 175.598, 52680.880 21/05/20,14:21:23,12,10,1, 11.9,1,1, 11.735, 10649.995, 175.605, 52680.825 21/05/20,14:21:23,13,10,1, 11.9,1,1, 11.735, 10650.006, 175.601, 52680.764 21/05/20,14:21:23,14,10,1, 11.9,1,1, 11.735, 10650.035, 175.566, 52680.743 21/05/20,14:21:23,15,10,1, 11.9,1,1, 11.735, 10650.051, 175.586, 52680.765 21/05/20,14:21:23,16,10,1, 11.9,1,1, 11.735, 10650.068, 175.549, 52680.826 21/05/20,14:21:23,17,10,1, 11.9,1,1, 11.735, 10650.089, 175.561, 52680.901 21/05/20,14:21:23,18,10,1, 11.9,1,1, 11.735, 10650.113, 175.549, 52680.955 21/05/20,14:21:23,19,10,1, 11.9,1,1, 11.735, 10650.124, 175.530, 52680.917 21/05/20,14:21:24,00,10,1, 11.8,1,1, 11.735, 10650.119, 175.530, 52680.917 21/05/20,14:21:24,01,10,1, 11.8,1,1, 11.735, 10650.157, 175.518, 52680.778 21/05/20,14:21:24,02,10,1, 11.8,1,1, 11.735, 10650.179, 175.518, 52680.721 21/05/20,14:21:24,03,10,1, 11.8,1,1, 11.735, 10650.163, 175.505, 52680.728 21/05/20,14:21:24,04,10,1, 11.8,1,1, 11.735, 10650.224, 175.482, 52680.750 21/05/20,14:21:24,05,10,1, 11.8,1,1, 11.735, 10650.236, 175.475, 52680.847 21/05/20,14:21:24,06,10,1, 11.8,1,1, 11.735, 10650.271, 175.461, 52680.913 21/05/20,14:21:24,07,10,1, 11.8,1,1, 11.735, 10650.271, 175.489, 52680.911 21/05/20,14:21:24,08,10,1, 11.8,1,1, 11.735, 10650.247, 175.436, 52680.815 21/05/20,14:21:24,09,10,1, 11.8,1,1, 11.735, 10650.332, 175.442, 52680.769 21/05/20,14:21:24,10,10,1, 11.8,1,1, 11.735, 10650.322, 175.409, 52680.766 21/05/20,14:21:24,11,10,1, 11.8,1,1, 11.735, 10650.345, 175.413, 52680.674 21/05/20,14:21:24,12,10,1, 11.8,1,1, 11.735, 10650.351, 175.380, 52680.701 21/05/20,14:21:24,13,10,1, 11.8,1,1, 11.735, 10650.360, 175.390, 52680.729 21/05/20,14:21:24,14,10,1, 11.8,1,1, 11.735, 10650.393, 175.390, 52680.810 21/05/20,14:21:24,15,10,1, 11.8,1,1, 11.735, 10650.410, 175.400, 52680.888 21/05/20,14:21:24,16,10,1, 11.8,1,1, 11.735, 10650.430, 175.383, 52680.836 21/05/20,14:21:24,17,10,1, 11.8,1,1, 11.735, 10650.432, 175.356, 52680.805 21/05/20,14:21:24,18,10,1, 11.8,1,1, 11.735, 10650.449, 175.329, 52680.743 21/05/20,14:21:24,19,10,1, 11.8,1,1, 11.735, 10650.477, 175.299, 52680.674 21/05/20,14:21:25,00,10,1, 11.8,1,1, 11.736, 10650.469, 175.299, 52680.674 21/05/20,14:21:25,01,10,1, 11.8,1,1, 11.736, 10650.520, 175.302, 52680.632 21/05/20,14:21:25,02,10,1, 11.8,1,1, 11.736, 10650.534, 175.278, 52680.705 21/05/20,14:21:25,03,10,1, 11.8,1,1, 11.736, 10650.565, 175.291, 52680.772 21/05/20,14:21:25,04,10,1, 11.8,1,1, 11.736, 10650.559, 175.276, 52680.833 21/05/20,14:21:25,05,10,1, 11.8,1,1, 11.736, 10650.583, 175.270, 52680.795 21/05/20,14:21:25,06,10,1, 11.8,1,1, 11.736, 10650.611, 175.254, 52680.762 21/05/20,14:21:25,07,10,1, 11.8,1,1, 11.736, 10650.589, 175.237, 52680.640 21/05/20,14:21:25,08,10,1, 11.8,1,1, 11.736, 10650.607, 175.206, 52680.621 21/05/20,14:21:25,09,10,1, 11.8,1,1, 11.736, 10650.631, 175.196, 52680.575 21/05/20,14:21:25,10,10,1, 11.8,1,1, 11.736, 10650.679, 175.208, 52680.605 21/05/20,14:21:25,11,10,1, 11.8,1,1, 11.736, 10650.667, 175.180, 52680.667 21/05/20,14:21:25,12,10,1, 11.8,1,1, 11.736, 10650.666, 175.197, 52680.724 21/05/20,14:21:25,13,10,1, 11.8,1,1, 11.736, 10650.686, 175.166, 52680.755 21/05/20,14:21:25,14,10,1, 11.8,1,1, 11.736, 10650.709, 175.156, 52680.746 21/05/20,14:21:25,15,10,1, 11.8,1,1, 11.736, 10650.738, 175.115, 52680.671 21/05/20,14:21:25,16,10,1, 11.8,1,1, 11.736, 10650.727, 175.124, 52680.654 21/05/20,14:21:25,17,10,1, 11.8,1,1, 11.736, 10650.758, 175.115, 52680.579 21/05/20,14:21:25,18,10,1, 11.8,1,1, 11.736, 10650.769, 175.101, 52680.545 21/05/20,14:21:25,19,10,1, 11.8,1,1, 11.736, 10650.803, 175.093, 52680.568 21/05/20,14:21:26,00,10,1, 11.9,1,1, 11.732, 10650.803, 175.093, 52680.568 21/05/20,14:21:26,01,10,1, 11.9,1,1, 11.732, 10650.799, 175.099, 52680.640 21/05/20,14:21:26,02,10,1, 11.9,1,1, 11.732, 10650.780, 175.064, 52680.682 21/05/20,14:21:26,03,10,1, 11.9,1,1, 11.732, 10650.817, 175.040, 52680.657 21/05/20,14:21:26,04,10,1, 11.9,1,1, 11.732, 10650.844, 175.020, 52680.595 21/05/20,14:21:26,05,10,1, 11.9,1,1, 11.732, 10650.852, 175.014, 52680.526 21/05/20,14:21:26,06,10,1, 11.9,1,1, 11.732, 10650.879, 174.990, 52680.467 21/05/20,14:21:26,07,10,1, 11.9,1,1, 11.732, 10650.873, 174.978, 52680.482 21/05/20,14:21:26,08,10,1, 11.9,1,1, 11.732, 10650.904, 174.987, 52680.459 21/05/20,14:21:26,09,10,1, 11.9,1,1, 11.732, 10650.896, 174.978, 52680.558 21/05/20,14:21:26,10,10,1, 11.9,1,1, 11.732, 10650.936, 174.978, 52680.614 21/05/20,14:21:26,11,10,1, 11.9,1,1, 11.732, 10650.944, 174.975, 52680.621 21/05/20,14:21:26,12,10,1, 11.9,1,1, 11.732, 10650.960, 174.935, 52680.562 21/05/20,14:21:26,13,10,1, 11.9,1,1, 11.732, 10650.967, 174.922, 52680.554 21/05/20,14:21:26,14,10,1, 11.9,1,1, 11.732, 10650.990, 174.920, 52680.441 21/05/20,14:21:26,15,10,1, 11.9,1,1, 11.732, 10651.003, 174.918, 52680.394 21/05/20,14:21:26,16,10,1, 11.9,1,1, 11.732, 10651.003, 174.879, 52680.377 21/05/20,14:21:26,17,10,1, 11.9,1,1, 11.732, 10651.027, 174.883, 52680.440 21/05/20,14:21:26,18,10,1, 11.9,1,1, 11.732, 10651.056, 174.842, 52680.483 21/05/20,14:21:26,19,10,1, 11.9,1,1, 11.732, 10651.075, 174.853, 52680.518 21/05/20,14:21:27,00,10,1, 11.8,1,1, 11.736, 10651.070, 174.853, 52680.518 21/05/20,14:21:27,01,10,1, 11.8,1,1, 11.736, 10651.112, 174.830, 52680.579 21/05/20,14:21:27,02,10,1, 11.8,1,1, 11.736, 10651.103, 174.809, 52680.477 21/05/20,14:21:27,03,10,1, 11.8,1,1, 11.736, 10651.134, 174.792, 52680.390 21/05/20,14:21:27,04,10,1, 11.8,1,1, 11.736, 10651.150, 174.798, 52680.369 21/05/20,14:21:27,05,10,1, 11.8,1,1, 11.736, 10651.173, 174.783, 52680.382 21/05/20,14:21:27,06,10,1, 11.8,1,1, 11.736, 10651.192, 174.777, 52680.420 21/05/20,14:21:27,07,10,1, 11.8,1,1, 11.736, 10651.208, 174.774, 52680.460 21/05/20,14:21:27,08,10,1, 11.8,1,1, 11.736, 10651.219, 174.746, 52680.502 21/05/20,14:21:27,09,10,1, 11.8,1,1, 11.736, 10651.252, 174.738, 52680.525 21/05/20,14:21:27,10,10,1, 11.8,1,1, 11.736, 10651.279, 174.717, 52680.462 21/05/20,14:21:27,11,10,1, 11.8,1,1, 11.736, 10651.279, 174.698, 52680.399 21/05/20,14:21:27,12,10,1, 11.8,1,1, 11.736, 10651.286, 174.682, 52680.342 21/05/20,14:21:27,13,10,1, 11.8,1,1, 11.736, 10651.317, 174.671, 52680.294 21/05/20,14:21:27,14,10,1, 11.8,1,1, 11.736, 10651.325, 174.657, 52680.257 21/05/20,14:21:27,15,10,1, 11.8,1,1, 11.736, 10651.383, 174.644, 52680.323 21/05/20,14:21:27,16,10,1, 11.8,1,1, 11.736, 10651.389, 174.607, 52680.384 21/05/20,14:21:27,17,10,1, 11.8,1,1, 11.736, 10651.382, 174.618, 52680.407 21/05/20,14:21:27,18,10,1, 11.8,1,1, 11.736, 10651.395, 174.624, 52680.432 21/05/20,14:21:27,19,10,1, 11.8,1,1, 11.736, 10651.425, 174.594, 52680.337 21/05/20,14:21:28,00,10,1, 11.9,1,1, 11.736, 10651.420, 174.594, 52680.337 21/05/20,14:21:28,01,10,1, 11.9,1,1, 11.736, 10651.471, 174.558, 52680.249 21/05/20,14:21:28,02,10,1, 11.9,1,1, 11.736, 10651.499, 174.567, 52680.217 21/05/20,14:21:28,03,10,1, 11.9,1,1, 11.736, 10651.528, 174.530, 52680.236 21/05/20,14:21:28,04,10,1, 11.9,1,1, 11.736, 10651.534, 174.539, 52680.285 21/05/20,14:21:28,05,10,1, 11.9,1,1, 11.736, 10651.549, 174.524, 52680.367 21/05/20,14:21:28,06,10,1, 11.9,1,1, 11.736, 10651.574, 174.506, 52680.389 21/05/20,14:21:28,07,10,1, 11.9,1,1, 11.736, 10651.625, 174.505, 52680.482 21/05/20,14:21:28,08,10,1, 11.9,1,1, 11.736, 10651.616, 174.473, 52680.335 21/05/20,14:21:28,09,10,1, 11.9,1,1, 11.736, 10651.620, 174.454, 52680.286 21/05/20,14:21:28,10,10,1, 11.9,1,1, 11.736, 10651.644, 174.429, 52680.177 21/05/20,14:21:28,11,10,1, 11.9,1,1, 11.736, 10651.684, 174.436, 52680.191 21/05/20,14:21:28,12,10,1, 11.9,1,1, 11.736, 10651.692, 174.441, 52680.216 21/05/20,14:21:28,13,10,1, 11.9,1,1, 11.736, 10651.707, 174.409, 52680.316 21/05/20,14:21:28,14,10,1, 11.9,1,1, 11.736, 10651.746, 174.407, 52680.380 21/05/20,14:21:28,15,10,1, 11.9,1,1, 11.736, 10651.763, 174.391, 52680.339 21/05/20,14:21:28,16,10,1, 11.9,1,1, 11.736, 10651.794, 174.368, 52680.292 21/05/20,14:21:28,17,10,1, 11.9,1,1, 11.736, 10651.771, 174.355, 52680.199 21/05/20,14:21:28,18,10,1, 11.9,1,1, 11.736, 10651.808, 174.347, 52680.158 21/05/20,14:21:28,19,10,1, 11.9,1,1, 11.736, 10651.819, 174.339, 52680.163 21/05/20,14:21:29,00,10,1, 11.9,1,1, 11.737, 10651.813, 174.339, 52680.163 21/05/20,14:21:29,01,10,1, 11.9,1,1, 11.737, 10651.860, 174.309, 52680.261 21/05/20,14:21:29,02,10,1, 11.9,1,1, 11.737, 10651.877, 174.301, 52680.306 21/05/20,14:21:29,03,10,1, 11.9,1,1, 11.737, 10651.886, 174.295, 52680.259 21/05/20,14:21:29,04,10,1, 11.9,1,1, 11.737, 10651.920, 174.288, 52680.269 21/05/20,14:21:29,05,10,1, 11.9,1,1, 11.737, 10651.924, 174.275, 52680.188 21/05/20,14:21:29,06,10,1, 11.9,1,1, 11.737, 10651.959, 174.220, 52680.106 21/05/20,14:21:29,07,10,1, 11.9,1,1, 11.737, 10651.993, 174.211, 52680.027 21/05/20,14:21:29,08,10,1, 11.9,1,1, 11.737, 10651.982, 174.227, 52680.041 21/05/20,14:21:29,09,10,1, 11.9,1,1, 11.737, 10652.018, 174.192, 52680.105 21/05/20,14:21:29,10,10,1, 11.9,1,1, 11.737, 10652.045, 174.206, 52680.140 21/05/20,14:21:29,11,10,1, 11.9,1,1, 11.737, 10652.040, 174.197, 52680.153 21/05/20,14:21:29,12,10,1, 11.9,1,1, 11.737, 10652.073, 174.149, 52680.191 21/05/20,14:21:29,13,10,1, 11.9,1,1, 11.737, 10652.084, 174.141, 52680.137 21/05/20,14:21:29,14,10,1, 11.9,1,1, 11.737, 10652.094, 174.110, 52680.056 21/05/20,14:21:29,15,10,1, 11.9,1,1, 11.737, 10652.122, 174.111, 52680.028 21/05/20,14:21:29,16,10,1, 11.9,1,1, 11.737, 10652.154, 174.102, 52680.000 21/05/20,14:21:29,17,10,1, 11.9,1,1, 11.737, 10652.148, 174.069, 52680.043 21/05/20,14:21:29,18,10,1, 11.9,1,1, 11.737, 10652.173, 174.059, 52680.078 21/05/20,14:21:29,19,10,1, 11.9,1,1, 11.737, 10652.185, 174.030, 52680.116 21/05/20,14:21:30,00,10,1, 11.8,1,1, 11.737, 10652.180, 174.030, 52680.116 21/05/20,14:21:30,01,10,1, 11.8,1,1, 11.737, 10652.222, 174.024, 52680.162 21/05/20,14:21:30,02,10,1, 11.8,1,1, 11.737, 10652.244, 174.026, 52680.085 21/05/20,14:21:30,03,10,1, 11.8,1,1, 11.737, 10652.244, 173.972, 52679.995 21/05/20,14:21:30,04,10,1, 11.8,1,1, 11.737, 10652.270, 173.962, 52679.912 21/05/20,14:21:30,05,10,1, 11.8,1,1, 11.737, 10652.300, 173.950, 52679.937 21/05/20,14:21:30,06,10,1, 11.8,1,1, 11.737, 10652.307, 173.918, 52679.968 21/05/20,14:21:30,07,10,1, 11.8,1,1, 11.737, 10652.330, 173.896, 52680.075 21/05/20,14:21:30,08,10,1, 11.8,1,1, 11.737, 10652.331, 173.889, 52680.078 21/05/20,14:21:30,09,10,1, 11.8,1,1, 11.737, 10652.350, 173.852, 52680.113 21/05/20,14:21:30,10,10,1, 11.8,1,1, 11.737, 10652.324, 173.846, 52680.078 21/05/20,14:21:30,11,10,1, 11.8,1,1, 11.737, 10652.383, 173.848, 52679.982 21/05/20,14:21:30,12,10,1, 11.8,1,1, 11.737, 10652.377, 173.810, 52679.970 21/05/20,14:21:30,13,10,1, 11.8,1,1, 11.737, 10652.403, 173.781, 52679.908 21/05/20,14:21:30,14,10,1, 11.8,1,1, 11.737, 10652.428, 173.758, 52679.924 21/05/20,14:21:30,15,10,1, 11.8,1,1, 11.737, 10652.468, 173.774, 52679.975 21/05/20,14:21:30,16,10,1, 11.8,1,1, 11.737, 10652.438, 173.746, 52680.021 21/05/20,14:21:30,17,10,1, 11.8,1,1, 11.737, 10652.465, 173.712, 52680.047 21/05/20,14:21:30,18,10,1, 11.8,1,1, 11.737, 10652.468, 173.730, 52680.045 21/05/20,14:21:30,19,10,1, 11.8,1,1, 11.737, 10652.479, 173.694, 52679.943 21/05/20,14:21:31,00,10,1, 11.9,1,1, 11.736, 10652.472, 173.694, 52679.943 21/05/20,14:21:31,01,10,1, 11.9,1,1, 11.736, 10652.525, 173.630, 52679.831 21/05/20,14:21:31,02,10,1, 11.9,1,1, 11.736, 10652.519, 173.621, 52679.850 21/05/20,14:21:31,03,10,1, 11.9,1,1, 11.736, 10652.556, 173.611, 52679.917 21/05/20,14:21:31,04,10,1, 11.9,1,1, 11.736, 10652.568, 173.619, 52679.982 21/05/20,14:21:31,05,10,1, 11.9,1,1, 11.736, 10652.588, 173.609, 52680.025 21/05/20,14:21:31,06,10,1, 11.9,1,1, 11.736, 10652.616, 173.594, 52680.012 21/05/20,14:21:31,07,10,1, 11.9,1,1, 11.736, 10652.630, 173.582, 52679.976 21/05/20,14:21:31,08,10,1, 11.9,1,1, 11.736, 10652.644, 173.554, 52679.885 21/05/20,14:21:31,09,10,1, 11.9,1,1, 11.736, 10652.669, 173.529, 52679.815 21/05/20,14:21:31,10,10,1, 11.9,1,1, 11.736, 10652.698, 173.513, 52679.832 21/05/20,14:21:31,11,10,1, 11.9,1,1, 11.736, 10652.722, 173.509, 52679.823 21/05/20,14:21:31,12,10,1, 11.9,1,1, 11.736, 10652.719, 173.516, 52679.870 21/05/20,14:21:31,13,10,1, 11.9,1,1, 11.736, 10652.752, 173.481, 52679.954 21/05/20,14:21:31,14,10,1, 11.9,1,1, 11.736, 10652.745, 173.497, 52679.983 21/05/20,14:21:31,15,10,1, 11.9,1,1, 11.736, 10652.756, 173.481, 52679.973 21/05/20,14:21:31,16,10,1, 11.9,1,1, 11.736, 10652.801, 173.446, 52679.917 21/05/20,14:21:31,17,10,1, 11.9,1,1, 11.736, 10652.805, 173.407, 52679.837 21/05/20,14:21:31,18,10,1, 11.9,1,1, 11.736, 10652.841, 173.411, 52679.828 21/05/20,14:21:31,19,10,1, 11.9,1,1, 11.736, 10652.843, 173.389, 52679.789 21/05/20,14:21:32,00,10,1, 11.9,1,1, 11.737, 10652.839, 173.389, 52679.789 21/05/20,14:21:32,01,10,1, 11.9,1,1, 11.737, 10652.876, 173.373, 52679.854 21/05/20,14:21:32,02,10,1, 11.9,1,1, 11.737, 10652.909, 173.345, 52679.870 21/05/20,14:21:32,03,10,1, 11.9,1,1, 11.737, 10652.957, 173.368, 52679.888 21/05/20,14:21:32,04,10,1, 11.9,1,1, 11.737, 10652.942, 173.344, 52679.881 21/05/20,14:21:32,05,10,1, 11.9,1,1, 11.737, 10652.967, 173.314, 52679.802 21/05/20,14:21:32,06,10,1, 11.9,1,1, 11.737, 10653.028, 173.314, 52679.733 21/05/20,14:21:32,07,10,1, 11.9,1,1, 11.737, 10653.029, 173.285, 52679.675 21/05/20,14:21:32,08,10,1, 11.9,1,1, 11.737, 10653.066, 173.276, 52679.729 21/05/20,14:21:32,09,10,1, 11.9,1,1, 11.737, 10653.084, 173.294, 52679.775 21/05/20,14:21:32,10,10,1, 11.9,1,1, 11.737, 10653.106, 173.253, 52679.763 21/05/20,14:21:32,11,10,1, 11.9,1,1, 11.737, 10653.126, 173.248, 52679.826 21/05/20,14:21:32,12,10,1, 11.9,1,1, 11.737, 10653.113, 173.258, 52679.855 21/05/20,14:21:32,13,10,1, 11.9,1,1, 11.737, 10653.150, 173.247, 52679.792 21/05/20,14:21:32,14,10,1, 11.9,1,1, 11.737, 10653.175, 173.223, 52679.762 21/05/20,14:21:32,15,10,1, 11.9,1,1, 11.737, 10653.205, 173.219, 52679.711 21/05/20,14:21:32,16,10,1, 11.9,1,1, 11.737, 10653.224, 173.188, 52679.658 21/05/20,14:21:32,17,10,1, 11.9,1,1, 11.737, 10653.270, 173.159, 52679.704 21/05/20,14:21:32,18,10,1, 11.9,1,1, 11.737, 10653.281, 173.164, 52679.726 21/05/20,14:21:32,19,10,1, 11.9,1,1, 11.737, 10653.282, 173.176, 52679.741 21/05/20,14:21:33,00,10,1, 11.9,1,1, 11.737, 10653.281, 173.176, 52679.741 21/05/20,14:21:33,01,10,1, 11.9,1,1, 11.737, 10653.337, 173.148, 52679.843 21/05/20,14:21:33,02,10,1, 11.9,1,1, 11.737, 10653.356, 173.108, 52679.735 21/05/20,14:21:33,03,10,1, 11.9,1,1, 11.737, 10653.377, 173.121, 52679.718 21/05/20,14:21:33,04,10,1, 11.9,1,1, 11.737, 10653.400, 173.077, 52679.655 21/05/20,14:21:33,05,10,1, 11.9,1,1, 11.737, 10653.426, 173.079, 52679.615 21/05/20,14:21:33,06,10,1, 11.9,1,1, 11.737, 10653.429, 173.084, 52679.624 21/05/20,14:21:33,07,10,1, 11.9,1,1, 11.737, 10653.477, 173.085, 52679.664 21/05/20,14:21:33,08,10,1, 11.9,1,1, 11.737, 10653.486, 173.063, 52679.724 21/05/20,14:21:33,09,10,1, 11.9,1,1, 11.737, 10653.508, 173.087, 52679.746 21/05/20,14:21:33,10,10,1, 11.9,1,1, 11.737, 10653.524, 173.053, 52679.719 21/05/20,14:21:33,11,10,1, 11.9,1,1, 11.737, 10653.540, 173.036, 52679.677 21/05/20,14:21:33,12,10,1, 11.9,1,1, 11.737, 10653.538, 173.043, 52679.621 21/05/20,14:21:33,13,10,1, 11.9,1,1, 11.737, 10653.556, 173.002, 52679.576 21/05/20,14:21:33,14,10,1, 11.9,1,1, 11.737, 10653.570, 173.004, 52679.542 21/05/20,14:21:33,15,10,1, 11.9,1,1, 11.737, 10653.595, 173.009, 52679.590 21/05/20,14:21:33,16,10,1, 11.9,1,1, 11.737, 10653.616, 172.962, 52679.600 21/05/20,14:21:33,17,10,1, 11.9,1,1, 11.737, 10653.628, 172.969, 52679.669 21/05/20,14:21:33,18,10,1, 11.9,1,1, 11.737, 10653.640, 173.000, 52679.725 21/05/20,14:21:33,19,10,1, 11.9,1,1, 11.737, 10653.645, 172.957, 52679.685 21/05/20,14:21:34,00,10,1, 12.0,1,1, 11.737, 10653.640, 172.957, 52679.685 21/05/20,14:21:34,01,10,1, 12.0,1,1, 11.737, 10653.672, 172.910, 52679.532 21/05/20,14:21:34,02,10,1, 12.0,1,1, 11.737, 10653.680, 172.906, 52679.510 21/05/20,14:21:34,03,10,1, 12.0,1,1, 11.737, 10653.696, 172.909, 52679.503 21/05/20,14:21:34,04,10,1, 12.0,1,1, 11.737, 10653.731, 172.876, 52679.549 21/05/20,14:21:34,05,10,1, 12.0,1,1, 11.737, 10653.744, 172.882, 52679.606 21/05/20,14:21:34,06,10,1, 12.0,1,1, 11.737, 10653.746, 172.880, 52679.637 21/05/20,14:21:34,07,10,1, 12.0,1,1, 11.737, 10653.762, 172.862, 52679.638 21/05/20,14:21:34,08,10,1, 12.0,1,1, 11.737, 10653.764, 172.855, 52679.608 21/05/20,14:21:34,09,10,1, 12.0,1,1, 11.737, 10653.771, 172.835, 52679.551 21/05/20,14:21:34,10,10,1, 12.0,1,1, 11.737, 10653.794, 172.819, 52679.515 21/05/20,14:21:34,11,10,1, 12.0,1,1, 11.737, 10653.804, 172.805, 52679.429 21/05/20,14:21:34,12,10,1, 12.0,1,1, 11.737, 10653.799, 172.790, 52679.421 21/05/20,14:21:34,13,10,1, 12.0,1,1, 11.737, 10653.828, 172.780, 52679.519 21/05/20,14:21:34,14,10,1, 12.0,1,1, 11.737, 10653.847, 172.790, 52679.568 21/05/20,14:21:34,15,10,1, 12.0,1,1, 11.737, 10653.861, 172.789, 52679.611 21/05/20,14:21:34,16,10,1, 12.0,1,1, 11.737, 10653.877, 172.765, 52679.556 21/05/20,14:21:34,17,10,1, 12.0,1,1, 11.737, 10653.879, 172.760, 52679.541 21/05/20,14:21:34,18,10,1, 12.0,1,1, 11.737, 10653.893, 172.719, 52679.460 21/05/20,14:21:34,19,10,1, 12.0,1,1, 11.737, 10653.892, 172.714, 52679.430 21/05/20,14:21:35,00,10,1, 11.9,1,1, 11.736, 10653.890, 172.714, 52679.430 21/05/20,14:21:35,01,10,1, 11.9,1,1, 11.736, 10653.916, 172.687, 52679.430 21/05/20,14:21:35,02,10,1, 11.9,1,1, 11.736, 10653.935, 172.681, 52679.509 21/05/20,14:21:35,03,10,1, 11.9,1,1, 11.736, 10653.946, 172.679, 52679.554 21/05/20,14:21:35,04,10,1, 11.9,1,1, 11.736, 10653.931, 172.663, 52679.575 21/05/20,14:21:35,05,10,1, 11.9,1,1, 11.736, 10653.959, 172.654, 52679.526 21/05/20,14:21:35,06,10,1, 11.9,1,1, 11.736, 10653.984, 172.643, 52679.442 21/05/20,14:21:35,07,10,1, 11.9,1,1, 11.736, 10653.986, 172.631, 52679.404 21/05/20,14:21:35,08,10,1, 11.9,1,1, 11.736, 10654.002, 172.619, 52679.409 21/05/20,14:21:35,09,10,1, 11.9,1,1, 11.736, 10654.031, 172.592, 52679.387 21/05/20,14:21:35,10,10,1, 11.9,1,1, 11.736, 10654.036, 172.585, 52679.456 21/05/20,14:21:35,11,10,1, 11.9,1,1, 11.736, 10654.041, 172.610, 52679.536 21/05/20,14:21:35,12,10,1, 11.9,1,1, 11.736, 10654.044, 172.580, 52679.517 21/05/20,14:21:35,13,10,1, 11.9,1,1, 11.736, 10654.097, 172.568, 52679.406 21/05/20,14:21:35,14,10,1, 11.9,1,1, 11.736, 10654.044, 172.562, 52679.500 21/05/20,14:21:35,15,10,1, 11.9,1,1, 11.736, 10654.095, 172.538, 52679.418 21/05/20,14:21:35,16,10,1, 11.9,1,1, 11.736, 10654.105, 172.523, 52679.346 21/05/20,14:21:35,17,10,1, 11.9,1,1, 11.736, 10654.132, 172.510, 52679.317 21/05/20,14:21:35,18,10,1, 11.9,1,1, 11.736, 10654.162, 172.489, 52679.356 21/05/20,14:21:35,19,10,1, 11.9,1,1, 11.736, 10654.179, 172.493, 52679.431 21/05/20,14:21:36,00,10,1, 12.0,1,1, 11.735, 10654.174, 172.493, 52679.431 21/05/20,14:21:36,01,10,1, 12.0,1,1, 11.735, 10654.219, 172.482, 52679.523 21/05/20,14:21:36,02,10,1, 12.0,1,1, 11.735, 10654.211, 172.463, 52679.486 21/05/20,14:21:36,03,10,1, 12.0,1,1, 11.735, 10654.226, 172.460, 52679.399 21/05/20,14:21:36,04,10,1, 12.0,1,1, 11.735, 10654.249, 172.419, 52679.314 21/05/20,14:21:36,05,10,1, 12.0,1,1, 11.735, 10654.243, 172.429, 52679.249 21/05/20,14:21:36,06,10,1, 12.0,1,1, 11.735, 10654.267, 172.409, 52679.279 21/05/20,14:21:36,07,10,1, 12.0,1,1, 11.735, 10654.273, 172.410, 52679.348 21/05/20,14:21:36,08,10,1, 12.0,1,1, 11.735, 10654.302, 172.406, 52679.392 21/05/20,14:21:36,09,10,1, 12.0,1,1, 11.735, 10654.319, 172.380, 52679.473 21/05/20,14:21:36,10,10,1, 12.0,1,1, 11.735, 10654.295, 172.383, 52679.453 21/05/20,14:21:36,11,10,1, 12.0,1,1, 11.735, 10654.341, 172.386, 52679.412 21/05/20,14:21:36,12,10,1, 12.0,1,1, 11.735, 10654.359, 172.376, 52679.351 21/05/20,14:21:36,13,10,1, 12.0,1,1, 11.735, 10654.356, 172.356, 52679.244 21/05/20,14:21:36,14,10,1, 12.0,1,1, 11.735, 10654.371, 172.350, 52679.194 21/05/20,14:21:36,15,10,1, 12.0,1,1, 11.735, 10654.398, 172.336, 52679.298 21/05/20,14:21:36,16,10,1, 12.0,1,1, 11.735, 10654.423, 172.301, 52679.350 21/05/20,14:21:36,17,10,1, 12.0,1,1, 11.735, 10654.455, 172.329, 52679.404 21/05/20,14:21:36,18,10,1, 12.0,1,1, 11.735, 10654.451, 172.337, 52679.450 21/05/20,14:21:36,19,10,1, 12.0,1,1, 11.735, 10654.482, 172.324, 52679.398 21/05/20,14:21:37,00,10,1, 11.8,1,1, 11.736, 10654.474, 172.324, 52679.398 21/05/20,14:21:37,01,10,1, 11.8,1,1, 11.736, 10654.501, 172.308, 52679.276 21/05/20,14:21:37,02,10,1, 11.8,1,1, 11.736, 10654.495, 172.282, 52679.231 21/05/20,14:21:37,03,10,1, 11.8,1,1, 11.736, 10654.546, 172.279, 52679.265 21/05/20,14:21:37,04,10,1, 11.8,1,1, 11.736, 10654.549, 172.288, 52679.335 21/05/20,14:21:37,05,10,1, 11.8,1,1, 11.736, 10654.573, 172.277, 52679.377 21/05/20,14:21:37,06,10,1, 11.8,1,1, 11.736, 10654.593, 172.266, 52679.405 21/05/20,14:21:37,07,10,1, 11.8,1,1, 11.736, 10654.579, 172.261, 52679.426 21/05/20,14:21:37,08,10,1, 11.8,1,1, 11.736, 10654.603, 172.249, 52679.366 21/05/20,14:21:37,09,10,1, 11.8,1,1, 11.736, 10654.624, 172.228, 52679.285 21/05/20,14:21:37,10,10,1, 11.8,1,1, 11.736, 10654.633, 172.244, 52679.242 21/05/20,14:21:37,11,10,1, 11.8,1,1, 11.736, 10654.641, 172.210, 52679.241 21/05/20,14:21:37,12,10,1, 11.8,1,1, 11.736, 10654.647, 172.212, 52679.263 21/05/20,14:21:37,13,10,1, 11.8,1,1, 11.736, 10654.697, 172.223, 52679.294 21/05/20,14:21:37,14,10,1, 11.8,1,1, 11.736, 10654.699, 172.226, 52679.367 21/05/20,14:21:37,15,10,1, 11.8,1,1, 11.736, 10654.712, 172.205, 52679.450 21/05/20,14:21:37,16,10,1, 11.8,1,1, 11.736, 10654.752, 172.195, 52679.358 21/05/20,14:21:37,17,10,1, 11.8,1,1, 11.736, 10654.743, 172.161, 52679.306 21/05/20,14:21:37,18,10,1, 11.8,1,1, 11.736, 10654.794, 172.176, 52679.244 21/05/20,14:21:37,19,10,1, 11.8,1,1, 11.736, 10654.791, 172.116, 52679.183 21/05/20,14:21:38,00,10,1, 11.9,1,1, 11.736, 10654.783, 172.116, 52679.183 21/05/20,14:21:38,01,10,1, 11.9,1,1, 11.736, 10654.808, 172.129, 52679.216 21/05/20,14:21:38,02,10,1, 11.9,1,1, 11.736, 10654.847, 172.127, 52679.313 21/05/20,14:21:38,03,10,1, 11.9,1,1, 11.736, 10654.850, 172.112, 52679.344 21/05/20,14:21:38,04,10,1, 11.9,1,1, 11.736, 10654.858, 172.101, 52679.350 21/05/20,14:21:38,05,10,1, 11.9,1,1, 11.736, 10654.888, 172.111, 52679.308 21/05/20,14:21:38,06,10,1, 11.9,1,1, 11.736, 10654.918, 172.102, 52679.453 21/05/20,14:21:38,07,10,1, 11.9,1,1, 11.736, 10654.945, 172.063, 52679.075 21/05/20,14:21:38,08,10,1, 11.9,1,1, 11.736, 10654.922, 172.087, 52679.098 21/05/20,14:21:38,09,10,1, 11.9,1,1, 11.736, 10654.953, 172.052, 52679.118 21/05/20,14:21:38,10,10,1, 11.9,1,1, 11.736, 10654.966, 172.045, 52679.181 21/05/20,14:21:38,11,10,1, 11.9,1,1, 11.736, 10654.963, 172.014, 52679.199 21/05/20,14:21:38,12,10,1, 11.9,1,1, 11.736, 10654.973, 172.047, 52679.318 21/05/20,14:21:38,13,10,1, 11.9,1,1, 11.736, 10654.999, 172.025, 52679.287 21/05/20,14:21:38,14,10,1, 11.9,1,1, 11.736, 10655.004, 171.993, 52679.248 21/05/20,14:21:38,15,10,1, 11.9,1,1, 11.736, 10655.017, 172.007, 52679.173 21/05/20,14:21:38,16,10,1, 11.9,1,1, 11.736, 10655.040, 171.965, 52679.118 21/05/20,14:21:38,17,10,1, 11.9,1,1, 11.736, 10655.060, 171.987, 52679.138 21/05/20,14:21:38,18,10,1, 11.9,1,1, 11.736, 10655.066, 171.995, 52679.106 21/05/20,14:21:38,19,10,1, 11.9,1,1, 11.736, 10655.107, 171.969, 52679.188 21/05/20,14:21:39,00,10,1, 11.9,1,1, 11.736, 10655.100, 171.969, 52679.188 21/05/20,14:21:39,01,10,1, 11.9,1,1, 11.736, 10655.117, 171.961, 52679.317 21/05/20,14:21:39,02,10,1, 11.9,1,1, 11.736, 10655.135, 171.941, 52679.214 21/05/20,14:21:39,03,10,1, 11.9,1,1, 11.736, 10655.141, 171.915, 52679.179 21/05/20,14:21:39,04,10,1, 11.9,1,1, 11.736, 10655.159, 171.902, 52679.079 21/05/20,14:21:39,05,10,1, 11.9,1,1, 11.736, 10655.164, 171.928, 52679.193 21/05/20,14:21:39,06,10,1, 11.9,1,1, 11.736, 10655.171, 171.875, 52679.030 21/05/20,14:21:39,07,10,1, 11.9,1,1, 11.736, 10655.185, 171.882, 52679.033 21/05/20,14:21:39,08,10,1, 11.9,1,1, 11.736, 10655.204, 171.876, 52679.122 21/05/20,14:21:39,09,10,1, 11.9,1,1, 11.736, 10655.233, 171.866, 52679.186 21/05/20,14:21:39,10,10,1, 11.9,1,1, 11.736, 10655.216, 171.873, 52679.224 21/05/20,14:21:39,11,10,1, 11.9,1,1, 11.736, 10655.236, 171.895, 52679.219 21/05/20,14:21:39,12,10,1, 11.9,1,1, 11.736, 10655.245, 171.846, 52679.112 21/05/20,14:21:39,13,10,1, 11.9,1,1, 11.736, 10655.269, 171.836, 52679.032 21/05/20,14:21:39,14,10,1, 11.9,1,1, 11.736, 10655.259, 171.820, 52679.046 21/05/20,14:21:39,15,10,1, 11.9,1,1, 11.736, 10655.295, 171.807, 52679.000 21/05/20,14:21:39,16,10,1, 11.9,1,1, 11.736, 10655.284, 171.833, 52679.053 21/05/20,14:21:39,17,10,1, 11.9,1,1, 11.736, 10655.294, 171.784, 52679.160 21/05/20,14:21:39,18,10,1, 11.9,1,1, 11.736, 10655.315, 171.803, 52679.163 21/05/20,14:21:39,19,10,1, 11.9,1,1, 11.736, 10655.344, 171.794, 52679.183 21/05/20,14:21:40,00,10,1, 11.9,1,1, 11.737, 10655.342, 171.794, 52679.183 21/05/20,14:21:40,01,10,1, 11.9,1,1, 11.737, 10655.356, 171.756, 52679.057 21/05/20,14:21:40,02,10,1, 11.9,1,1, 11.737, 10655.363, 171.731, 52678.988 21/05/20,14:21:40,03,10,1, 11.9,1,1, 11.737, 10655.381, 171.738, 52678.970 21/05/20,14:21:40,04,10,1, 11.9,1,1, 11.737, 10655.408, 171.723, 52678.991 21/05/20,14:21:40,05,10,1, 11.9,1,1, 11.737, 10655.424, 171.727, 52679.071 21/05/20,14:21:40,06,10,1, 11.9,1,1, 11.737, 10655.452, 171.735, 52679.088 21/05/20,14:21:40,07,10,1, 11.9,1,1, 11.737, 10655.441, 171.698, 52679.115 21/05/20,14:21:40,08,10,1, 11.9,1,1, 11.737, 10655.441, 171.727, 52679.100 21/05/20,14:21:40,09,10,1, 11.9,1,1, 11.737, 10655.466, 171.695, 52679.065 21/05/20,14:21:40,10,10,1, 11.9,1,1, 11.737, 10655.495, 171.678, 52679.005 21/05/20,14:21:40,11,10,1, 11.9,1,1, 11.737, 10655.512, 171.673, 52678.923 21/05/20,14:21:40,12,10,1, 11.9,1,1, 11.737, 10655.533, 171.667, 52678.899 21/05/20,14:21:40,13,10,1, 11.9,1,1, 11.737, 10655.538, 171.640, 52678.895 21/05/20,14:21:40,14,10,1, 11.9,1,1, 11.737, 10655.567, 171.637, 52679.020 21/05/20,14:21:40,15,10,1, 11.9,1,1, 11.737, 10655.560, 171.637, 52679.072 21/05/20,14:21:40,16,10,1, 11.9,1,1, 11.737, 10655.582, 171.617, 52679.061 21/05/20,14:21:40,17,10,1, 11.9,1,1, 11.737, 10655.598, 171.594, 52679.067 21/05/20,14:21:40,18,10,1, 11.9,1,1, 11.737, 10655.619, 171.585, 52679.035 21/05/20,14:21:40,19,10,1, 11.9,1,1, 11.737, 10655.664, 171.550, 52678.896 21/05/20,14:21:41,00,10,1, 11.9,1,1, 11.734, 10655.659, 171.550, 52678.896 21/05/20,14:21:41,01,10,1, 11.9,1,1, 11.734, 10655.685, 171.530, 52678.865 21/05/20,14:21:41,02,10,1, 11.9,1,1, 11.734, 10655.688, 171.515, 52678.866 21/05/20,14:21:41,03,10,1, 11.9,1,1, 11.734, 10655.707, 171.542, 52678.954 21/05/20,14:21:41,04,10,1, 11.9,1,1, 11.734, 10655.738, 171.511, 52678.948 21/05/20,14:21:41,05,10,1, 11.9,1,1, 11.734, 10655.731, 171.518, 52679.007 21/05/20,14:21:41,06,10,1, 11.9,1,1, 11.734, 10655.751, 171.512, 52678.973 21/05/20,14:21:41,07,10,1, 11.9,1,1, 11.734, 10655.758, 171.472, 52678.920 21/05/20,14:21:41,08,10,1, 11.9,1,1, 11.734, 10655.769, 171.464, 52678.850 21/05/20,14:21:41,09,10,1, 11.9,1,1, 11.734, 10655.773, 171.444, 52678.778 21/05/20,14:21:41,10,10,1, 11.9,1,1, 11.734, 10655.801, 171.440, 52678.770 21/05/20,14:21:41,11,10,1, 11.9,1,1, 11.734, 10655.835, 171.454, 52678.828 21/05/20,14:21:41,12,10,1, 11.9,1,1, 11.734, 10655.820, 171.442, 52678.911 21/05/20,14:21:41,13,10,1, 11.9,1,1, 11.734, 10655.848, 171.423, 52678.905 21/05/20,14:21:41,14,10,1, 11.9,1,1, 11.734, 10655.830, 171.399, 52678.953 21/05/20,14:21:41,15,10,1, 11.9,1,1, 11.734, 10655.859, 171.394, 52678.890 21/05/20,14:21:41,16,10,1, 11.9,1,1, 11.734, 10655.855, 171.386, 52678.799 21/05/20,14:21:41,17,10,1, 11.9,1,1, 11.734, 10655.894, 171.355, 52678.710 21/05/20,14:21:41,18,10,1, 11.9,1,1, 11.734, 10655.875, 171.359, 52678.718 21/05/20,14:21:41,19,10,1, 11.9,1,1, 11.734, 10655.907, 171.349, 52678.640 21/05/20,14:21:42,00,10,1, 11.9,1,1, 11.735, 10655.901, 171.349, 52678.640 21/05/20,14:21:42,01,10,1, 11.9,1,1, 11.735, 10655.932, 171.340, 52678.834 21/05/20,14:21:42,02,10,1, 11.9,1,1, 11.735, 10655.930, 171.341, 52678.906 21/05/20,14:21:42,03,10,1, 11.9,1,1, 11.735, 10655.951, 171.324, 52678.872 21/05/20,14:21:42,04,10,1, 11.9,1,1, 11.735, 10655.966, 171.280, 52678.808 21/05/20,14:21:42,05,10,1, 11.9,1,1, 11.735, 10655.980, 171.278, 52678.743 21/05/20,14:21:42,06,10,1, 11.9,1,1, 11.735, 10655.997, 171.265, 52678.697 21/05/20,14:21:42,07,10,1, 11.9,1,1, 11.735, 10656.042, 171.244, 52678.672 21/05/20,14:21:42,08,10,1, 11.9,1,1, 11.735, 10656.032, 171.240, 52678.752 21/05/20,14:21:42,09,10,1, 11.9,1,1, 11.735, 10656.040, 171.225, 52678.791 21/05/20,14:21:42,10,10,1, 11.9,1,1, 11.735, 10656.073, 171.228, 52678.833 21/05/20,14:21:42,11,10,1, 11.9,1,1, 11.735, 10656.056, 171.240, 52678.858 21/05/20,14:21:42,12,10,1, 11.9,1,1, 11.735, 10656.089, 171.236, 52678.812 21/05/20,14:21:42,13,10,1, 11.9,1,1, 11.735, 10656.111, 171.188, 52678.722 21/05/20,14:21:42,14,10,1, 11.9,1,1, 11.735, 10656.134, 171.186, 52678.684 21/05/20,14:21:42,15,10,1, 11.9,1,1, 11.735, 10656.118, 171.162, 52678.621 21/05/20,14:21:42,16,10,1, 11.9,1,1, 11.735, 10656.134, 171.148, 52678.600 21/05/20,14:21:42,17,10,1, 11.9,1,1, 11.735, 10656.182, 171.184, 52678.671 21/05/20,14:21:42,18,10,1, 11.9,1,1, 11.735, 10656.167, 171.146, 52678.740 21/05/20,14:21:42,19,10,1, 11.9,1,1, 11.735, 10656.180, 171.114, 52678.759 21/05/20,14:21:43,00,10,1, 11.8,1,1, 11.735, 10656.177, 171.114, 52678.759 21/05/20,14:21:43,01,10,1, 11.8,1,1, 11.735, 10656.184, 171.091, 52678.706 21/05/20,14:21:43,02,10,1, 11.8,1,1, 11.735, 10656.210, 171.082, 52678.620 21/05/20,14:21:43,03,10,1, 11.8,1,1, 11.735, 10656.229, 171.060, 52678.571 21/05/20,14:21:43,04,10,1, 11.8,1,1, 11.735, 10656.227, 171.074, 52678.566 21/05/20,14:21:43,05,10,1, 11.8,1,1, 11.735, 10656.259, 171.065, 52678.604 21/05/20,14:21:43,06,10,1, 11.8,1,1, 11.735, 10656.292, 171.054, 52678.689 21/05/20,14:21:43,07,10,1, 11.8,1,1, 11.735, 10656.296, 171.042, 52678.711 21/05/20,14:21:43,08,10,1, 11.8,1,1, 11.735, 10656.306, 171.031, 52678.703 21/05/20,14:21:43,09,10,1, 11.8,1,1, 11.735, 10656.321, 171.021, 52678.650 21/05/20,14:21:43,10,10,1, 11.8,1,1, 11.735, 10656.333, 171.015, 52678.584 21/05/20,14:21:43,11,10,1, 11.8,1,1, 11.735, 10656.361, 171.003, 52678.563 21/05/20,14:21:43,12,10,1, 11.8,1,1, 11.735, 10656.379, 170.976, 52678.532 21/05/20,14:21:43,13,10,1, 11.8,1,1, 11.735, 10656.397, 170.992, 52678.570 21/05/20,14:21:43,14,10,1, 11.8,1,1, 11.735, 10656.400, 170.976, 52678.587 21/05/20,14:21:43,15,10,1, 11.8,1,1, 11.735, 10656.422, 170.963, 52678.628 21/05/20,14:21:43,16,10,1, 11.8,1,1, 11.735, 10656.446, 170.969, 52678.660 21/05/20,14:21:43,17,10,1, 11.8,1,1, 11.735, 10656.433, 170.942, 52678.655 21/05/20,14:21:43,18,10,1, 11.8,1,1, 11.735, 10656.496, 170.930, 52678.685 21/05/20,14:21:43,19,10,1, 11.8,1,1, 11.735, 10656.460, 170.915, 52678.498 21/05/20,14:21:44,00,10,1, 11.9,1,1, 11.736, 10656.452, 170.915, 52678.498 21/05/20,14:21:44,01,10,1, 11.9,1,1, 11.736, 10656.489, 170.868, 52678.548 21/05/20,14:21:44,02,10,1, 11.9,1,1, 11.736, 10656.522, 170.883, 52678.537 21/05/20,14:21:44,03,10,1, 11.9,1,1, 11.736, 10656.553, 170.857, 52678.601 21/05/20,14:21:44,04,10,1, 11.9,1,1, 11.736, 10656.536, 170.854, 52678.671 21/05/20,14:21:44,05,10,1, 11.9,1,1, 11.736, 10656.541, 170.824, 52678.655 21/05/20,14:21:44,06,10,1, 11.9,1,1, 11.736, 10656.559, 170.803, 52678.611 21/05/20,14:21:44,07,10,1, 11.9,1,1, 11.736, 10656.582, 170.805, 52678.525 21/05/20,14:21:44,08,10,1, 11.9,1,1, 11.736, 10656.601, 170.770, 52678.460 21/05/20,14:21:44,09,10,1, 11.9,1,1, 11.736, 10656.603, 170.769, 52678.407 21/05/20,14:21:44,10,10,1, 11.9,1,1, 11.736, 10656.644, 170.762, 52678.479 21/05/20,14:21:44,11,10,1, 11.9,1,1, 11.736, 10656.653, 170.754, 52678.538 21/05/20,14:21:44,12,10,1, 11.9,1,1, 11.736, 10656.656, 170.734, 52678.577 21/05/20,14:21:44,13,10,1, 11.9,1,1, 11.736, 10656.665, 170.756, 52678.643 21/05/20,14:21:44,14,10,1, 11.9,1,1, 11.736, 10656.681, 170.737, 52678.580 21/05/20,14:21:44,15,10,1, 11.9,1,1, 11.736, 10656.665, 170.719, 52678.559 21/05/20,14:21:44,16,10,1, 11.9,1,1, 11.736, 10656.702, 170.704, 52678.468 21/05/20,14:21:44,17,10,1, 11.9,1,1, 11.736, 10656.715, 170.688, 52678.412 21/05/20,14:21:44,18,10,1, 11.9,1,1, 11.736, 10656.726, 170.668, 52678.394 21/05/20,14:21:44,19,10,1, 11.9,1,1, 11.736, 10656.741, 170.655, 52678.463 21/05/20,14:21:45,00,10,1, 11.8,1,1, 11.739, 10656.736, 170.655, 52678.463 21/05/20,14:21:45,01,10,1, 11.8,1,1, 11.739, 10656.753, 170.637, 52678.577 21/05/20,14:21:45,02,10,1, 11.8,1,1, 11.739, 10656.765, 170.603, 52678.564 21/05/20,14:21:45,03,10,1, 11.8,1,1, 11.739, 10656.773, 170.606, 52678.546 21/05/20,14:21:45,04,10,1, 11.8,1,1, 11.739, 10656.792, 170.576, 52678.457 21/05/20,14:21:45,05,10,1, 11.8,1,1, 11.739, 10656.793, 170.569, 52678.372 21/05/20,14:21:45,06,10,1, 11.8,1,1, 11.739, 10656.818, 170.559, 52678.357 21/05/20,14:21:45,07,10,1, 11.8,1,1, 11.739, 10656.828, 170.527, 52678.379 21/05/20,14:21:45,08,10,1, 11.8,1,1, 11.739, 10656.834, 170.514, 52678.404 21/05/20,14:21:45,09,10,1, 11.8,1,1, 11.739, 10656.869, 170.517, 52678.470 21/05/20,14:21:45,10,10,1, 11.8,1,1, 11.739, 10656.858, 170.529, 52678.511 21/05/20,14:21:45,11,10,1, 11.8,1,1, 11.739, 10656.861, 170.475, 52678.515 21/05/20,14:21:45,12,10,1, 11.8,1,1, 11.739, 10656.876, 170.473, 52678.476 21/05/20,14:21:45,13,10,1, 11.8,1,1, 11.739, 10656.892, 170.450, 52678.346 21/05/20,14:21:45,14,10,1, 11.8,1,1, 11.739, 10656.897, 170.432, 52678.403 21/05/20,14:21:45,15,10,1, 11.8,1,1, 11.739, 10656.901, 170.447, 52678.355 21/05/20,14:21:45,16,10,1, 11.8,1,1, 11.739, 10656.905, 170.411, 52678.330 21/05/20,14:21:45,17,10,1, 11.8,1,1, 11.739, 10656.924, 170.392, 52678.388 21/05/20,14:21:45,18,10,1, 11.8,1,1, 11.739, 10656.930, 170.392, 52678.414 21/05/20,14:21:45,19,10,1, 11.8,1,1, 11.739, 10656.954, 170.371, 52678.465 21/05/20,14:21:46,00,10,1, 11.8,1,1, 11.736, 10656.953, 170.371, 52678.465 21/05/20,14:21:46,01,10,1, 11.8,1,1, 11.736, 10656.961, 170.348, 52678.421 21/05/20,14:21:46,02,10,1, 11.8,1,1, 11.736, 10656.961, 170.329, 52678.346 21/05/20,14:21:46,03,10,1, 11.8,1,1, 11.736, 10656.990, 170.307, 52678.262 21/05/20,14:21:46,04,10,1, 11.8,1,1, 11.736, 10657.020, 170.312, 52678.300 21/05/20,14:21:46,05,10,1, 11.8,1,1, 11.736, 10657.036, 170.316, 52678.311 21/05/20,14:21:46,06,10,1, 11.8,1,1, 11.736, 10657.028, 170.292, 52678.358 21/05/20,14:21:46,07,10,1, 11.8,1,1, 11.736, 10657.056, 170.277, 52678.399 21/05/20,14:21:46,08,10,1, 11.8,1,1, 11.736, 10657.074, 170.262, 52678.393 21/05/20,14:21:46,09,10,1, 11.8,1,1, 11.736, 10657.056, 170.232, 52678.411 21/05/20,14:21:46,10,10,1, 11.8,1,1, 11.736, 10657.069, 170.234, 52678.338 21/05/20,14:21:46,11,10,1, 11.8,1,1, 11.736, 10657.092, 170.205, 52678.273 21/05/20,14:21:46,12,10,1, 11.8,1,1, 11.736, 10657.106, 170.189, 52678.254 21/05/20,14:21:46,13,10,1, 11.8,1,1, 11.736, 10657.112, 170.166, 52678.195 21/05/20,14:21:46,14,10,1, 11.8,1,1, 11.736, 10657.131, 170.144, 52678.221 21/05/20,14:21:46,15,10,1, 11.8,1,1, 11.736, 10657.131, 170.167, 52678.275 21/05/20,14:21:46,16,10,1, 11.8,1,1, 11.736, 10657.155, 170.144, 52678.342 21/05/20,14:21:46,17,10,1, 11.8,1,1, 11.736, 10657.147, 170.151, 52678.349 21/05/20,14:21:46,18,10,1, 11.8,1,1, 11.736, 10657.149, 170.126, 52678.308 21/05/20,14:21:46,19,10,1, 11.8,1,1, 11.736, 10657.192, 170.105, 52678.213 21/05/20,14:21:47,00,10,1, 11.9,1,1, 11.735, 10657.187, 170.105, 52678.213 21/05/20,14:21:47,01,10,1, 11.9,1,1, 11.735, 10657.202, 170.071, 52678.220 21/05/20,14:21:47,02,10,1, 11.9,1,1, 11.735, 10657.193, 170.062, 52678.161 21/05/20,14:21:47,03,10,1, 11.9,1,1, 11.735, 10657.210, 170.060, 52678.252 21/05/20,14:21:47,04,10,1, 11.9,1,1, 11.735, 10657.238, 170.048, 52678.273 21/05/20,14:21:47,05,10,1, 11.9,1,1, 11.735, 10657.227, 170.028, 52678.555 21/05/20,14:21:47,06,10,1, 11.9,1,1, 11.735, 10657.281, 170.010, 52678.318 21/05/20,14:21:47,07,10,1, 11.9,1,1, 11.735, 10657.290, 169.998, 52678.257 21/05/20,14:21:47,08,10,1, 11.9,1,1, 11.735, 10657.289, 169.976, 52678.203 21/05/20,14:21:47,09,10,1, 11.9,1,1, 11.735, 10657.280, 169.958, 52678.056 21/05/20,14:21:47,10,10,1, 11.9,1,1, 11.735, 10657.352, 169.966, 52678.214 21/05/20,14:21:47,11,10,1, 11.9,1,1, 11.735, 10657.318, 169.951, 52678.134 21/05/20,14:21:47,12,10,1, 11.9,1,1, 11.735, 10657.360, 169.936, 52678.202 21/05/20,14:21:47,13,10,1, 11.9,1,1, 11.735, 10657.348, 169.919, 52678.229 21/05/20,14:21:47,14,10,1, 11.9,1,1, 11.735, 10657.382, 169.901, 52678.345 21/05/20,14:21:47,15,10,1, 11.9,1,1, 11.735, 10657.336, 169.886, 52678.168 21/05/20,14:21:47,16,10,1, 11.9,1,1, 11.735, 10657.409, 169.853, 52678.181 21/05/20,14:21:47,17,10,1, 11.9,1,1, 11.735, 10657.398, 169.854, 52678.118 21/05/20,14:21:47,18,10,1, 11.9,1,1, 11.735, 10657.411, 169.857, 52678.064 21/05/20,14:21:47,19,10,1, 11.9,1,1, 11.735, 10657.422, 169.821, 52678.051 21/05/20,14:21:48,00,10,1, 11.8,1,1, 11.738, 10657.420, 169.821, 52678.051 21/05/20,14:21:48,01,10,1, 11.8,1,1, 11.738, 10657.432, 169.796, 52678.103 21/05/20,14:21:48,02,10,1, 11.8,1,1, 11.738, 10657.470, 169.781, 52678.199 21/05/20,14:21:48,03,10,1, 11.8,1,1, 11.738, 10657.469, 169.774, 52678.159 21/05/20,14:21:48,04,10,1, 11.8,1,1, 11.738, 10657.497, 169.763, 52678.200 21/05/20,14:21:48,05,10,1, 11.8,1,1, 11.738, 10657.497, 169.714, 52678.103 21/05/20,14:21:48,06,10,1, 11.8,1,1, 11.738, 10657.506, 169.730, 52678.043 21/05/20,14:21:48,07,10,1, 11.8,1,1, 11.738, 10657.529, 169.705, 52677.959 21/05/20,14:21:48,08,10,1, 11.8,1,1, 11.738, 10657.543, 169.706, 52677.992 21/05/20,14:21:48,09,10,1, 11.8,1,1, 11.738, 10657.548, 169.693, 52678.042 21/05/20,14:21:48,10,10,1, 11.8,1,1, 11.738, 10657.580, 169.668, 52678.100 21/05/20,14:21:48,11,10,1, 11.8,1,1, 11.738, 10657.592, 169.661, 52678.117 21/05/20,14:21:48,12,10,1, 11.8,1,1, 11.738, 10657.563, 169.650, 52678.160 21/05/20,14:21:48,13,10,1, 11.8,1,1, 11.738, 10657.605, 169.613, 52678.062 21/05/20,14:21:48,14,10,1, 11.8,1,1, 11.738, 10657.588, 169.592, 52678.022 21/05/20,14:21:48,15,10,1, 11.8,1,1, 11.738, 10657.622, 169.591, 52677.936 21/05/20,14:21:48,16,10,1, 11.8,1,1, 11.738, 10657.618, 169.582, 52677.890 21/05/20,14:21:48,17,10,1, 11.8,1,1, 11.738, 10657.658, 169.580, 52677.906 21/05/20,14:21:48,18,10,1, 11.8,1,1, 11.738, 10657.659, 169.518, 52678.001 21/05/20,14:21:48,19,10,1, 11.8,1,1, 11.738, 10657.674, 169.517, 52678.037 21/05/20,14:21:49,00,12,1, 11.9,1,1, 11.736, 10657.670, 169.517, 52678.037 21/05/20,14:21:49,01,12,1, 11.9,1,1, 11.736, 10657.655, 169.504, 52678.029 21/05/20,14:21:49,02,12,1, 11.9,1,1, 11.736, 10657.650, 169.512, 52678.069 21/05/20,14:21:49,03,12,1, 11.9,1,1, 11.736, 10657.684, 169.493, 52677.978 21/05/20,14:21:49,04,12,1, 11.9,1,1, 11.736, 10657.715, 169.450, 52677.863 21/05/20,14:21:49,05,12,1, 11.9,1,1, 11.736, 10657.754, 169.416, 52677.829 21/05/20,14:21:49,06,12,1, 11.9,1,1, 11.736, 10657.733, 169.415, 52677.849 21/05/20,14:21:49,07,12,1, 11.9,1,1, 11.736, 10657.747, 169.434, 52677.908 21/05/20,14:21:49,08,12,1, 11.9,1,1, 11.736, 10657.804, 169.398, 52677.969 21/05/20,14:21:49,09,12,1, 11.9,1,1, 11.736, 10657.800, 169.393, 52677.991 21/05/20,14:21:49,10,12,1, 11.9,1,1, 11.736, 10657.791, 169.376, 52677.960 21/05/20,14:21:49,11,12,1, 11.9,1,1, 11.736, 10657.799, 169.374, 52677.880 21/05/20,14:21:49,12,12,1, 11.9,1,1, 11.736, 10657.829, 169.321, 52677.795 21/05/20,14:21:49,13,12,1, 11.9,1,1, 11.736, 10657.846, 169.334, 52677.730 21/05/20,14:21:49,14,12,1, 11.9,1,1, 11.736, 10657.859, 169.311, 52677.919 21/05/20,14:21:49,15,12,1, 11.9,1,1, 11.736, 10657.854, 169.291, 52677.780 21/05/20,14:21:49,16,12,1, 11.9,1,1, 11.736, 10657.833, 169.315, 52677.926 21/05/20,14:21:49,17,12,1, 11.9,1,1, 11.736, 10657.865, 169.297, 52677.968 21/05/20,14:21:49,18,12,1, 11.9,1,1, 11.736, 10657.854, 169.274, 52677.894 21/05/20,14:21:49,19,12,1, 11.9,1,1, 11.736, 10657.892, 169.261, 52677.882 21/05/20,14:21:50,00,12,1, 11.9,1,1, 11.735, 10657.887, 169.261, 52677.882 21/05/20,14:21:50,01,12,1, 11.9,1,1, 11.735, 10657.918, 169.226, 52677.770 21/05/20,14:21:50,02,12,1, 11.9,1,1, 11.735, 10657.939, 169.214, 52677.732 21/05/20,14:21:50,03,12,1, 11.9,1,1, 11.735, 10657.964, 169.208, 52677.777 21/05/20,14:21:50,04,12,1, 11.9,1,1, 11.735, 10657.969, 169.200, 52677.808 21/05/20,14:21:50,05,12,1, 11.9,1,1, 11.735, 10657.965, 169.171, 52677.869 21/05/20,14:21:50,06,12,1, 11.9,1,1, 11.735, 10657.961, 169.175, 52677.900 21/05/20,14:21:50,07,12,1, 11.9,1,1, 11.735, 10657.973, 169.152, 52677.850 21/05/20,14:21:50,08,12,1, 11.9,1,1, 11.735, 10658.011, 169.139, 52677.774 21/05/20,14:21:50,09,12,1, 11.9,1,1, 11.735, 10658.025, 169.111, 52677.698 21/05/20,14:21:50,10,12,1, 11.9,1,1, 11.735, 10658.010, 169.114, 52677.677 21/05/20,14:21:50,11,12,1, 11.9,1,1, 11.735, 10658.025, 169.104, 52677.663 21/05/20,14:21:50,12,12,1, 11.9,1,1, 11.735, 10658.056, 169.088, 52677.763 21/05/20,14:21:50,13,12,1, 11.9,1,1, 11.735, 10658.036, 169.106, 52677.833 21/05/20,14:21:50,14,12,1, 11.9,1,1, 11.735, 10658.063, 169.093, 52677.876 21/05/20,14:21:50,15,12,1, 11.9,1,1, 11.735, 10658.076, 169.083, 52677.843 21/05/20,14:21:50,16,12,1, 11.9,1,1, 11.735, 10658.099, 169.063, 52677.799 21/05/20,14:21:50,17,12,1, 11.9,1,1, 11.735, 10658.110, 169.004, 52677.696 21/05/20,14:21:50,18,12,1, 11.9,1,1, 11.735, 10658.092, 169.007, 52677.662 21/05/20,14:21:50,19,12,1, 11.9,1,1, 11.735, 10658.120, 169.004, 52677.627 21/05/20,14:21:51,00,12,1, 11.8,1,1, 11.736, 10658.113, 169.004, 52677.627 21/05/20,14:21:51,01,12,1, 11.8,1,1, 11.736, 10658.138, 168.989, 52677.803 21/05/20,14:21:51,02,12,1, 11.8,1,1, 11.736, 10658.168, 169.005, 52677.836 21/05/20,14:21:51,03,12,1, 11.8,1,1, 11.736, 10658.163, 168.979, 52677.777 21/05/20,14:21:51,04,12,1, 11.8,1,1, 11.736, 10658.218, 168.973, 52677.808 21/05/20,14:21:51,05,12,1, 11.8,1,1, 11.736, 10658.238, 168.947, 52677.662 21/05/20,14:21:51,06,12,1, 11.8,1,1, 11.736, 10658.218, 168.944, 52677.657 21/05/20,14:21:51,07,12,1, 11.8,1,1, 11.736, 10658.270, 168.929, 52677.659 21/05/20,14:21:51,08,12,1, 11.8,1,1, 11.736, 10658.276, 168.904, 52677.632 21/05/20,14:21:51,09,12,1, 11.8,1,1, 11.736, 10658.306, 168.923, 52677.701 21/05/20,14:21:51,10,12,1, 11.8,1,1, 11.736, 10658.304, 168.922, 52677.762 21/05/20,14:21:51,11,12,1, 11.8,1,1, 11.736, 10658.310, 168.913, 52677.778 21/05/20,14:21:51,12,12,1, 11.8,1,1, 11.736, 10658.322, 168.877, 52677.769 21/05/20,14:21:51,13,12,1, 11.8,1,1, 11.736, 10658.336, 168.858, 52677.736 21/05/20,14:21:51,14,12,1, 11.8,1,1, 11.736, 10658.369, 168.840, 52677.654 21/05/20,14:21:51,15,12,1, 11.8,1,1, 11.736, 10658.403, 168.835, 52677.614 21/05/20,14:21:51,16,12,1, 11.8,1,1, 11.736, 10658.415, 168.814, 52677.589 21/05/20,14:21:51,17,12,1, 11.8,1,1, 11.736, 10658.437, 168.809, 52677.640 21/05/20,14:21:51,18,12,1, 11.8,1,1, 11.736, 10658.435, 168.809, 52677.679 21/05/20,14:21:51,19,12,1, 11.8,1,1, 11.736, 10658.455, 168.822, 52677.744 21/05/20,14:21:52,00,12,1, 11.9,1,1, 11.740, 10658.447, 168.822, 52677.744 21/05/20,14:21:52,01,12,1, 11.9,1,1, 11.740, 10658.455, 168.794, 52677.707 21/05/20,14:21:52,02,12,1, 11.9,1,1, 11.740, 10658.449, 168.764, 52677.678 21/05/20,14:21:52,03,12,1, 11.9,1,1, 11.740, 10658.484, 168.752, 52677.576 21/05/20,14:21:52,04,12,1, 11.9,1,1, 11.740, 10658.495, 168.743, 52677.547 21/05/20,14:21:52,05,12,1, 11.9,1,1, 11.740, 10658.530, 168.726, 52677.543 21/05/20,14:21:52,06,12,1, 11.9,1,1, 11.740, 10658.523, 168.715, 52677.593 21/05/20,14:21:52,07,12,1, 11.9,1,1, 11.740, 10658.530, 168.688, 52677.652 21/05/20,14:21:52,08,12,1, 11.9,1,1, 11.740, 10658.557, 168.701, 52677.698 21/05/20,14:21:52,09,12,1, 11.9,1,1, 11.740, 10658.551, 168.684, 52677.683 21/05/20,14:21:52,10,12,1, 11.9,1,1, 11.740, 10658.576, 168.670, 52677.634 21/05/20,14:21:52,11,12,1, 11.9,1,1, 11.740, 10658.580, 168.654, 52677.580 21/05/20,14:21:52,12,12,1, 11.9,1,1, 11.740, 10658.572, 168.643, 52677.536 21/05/20,14:21:52,13,12,1, 11.9,1,1, 11.740, 10658.620, 168.634, 52677.453 21/05/20,14:21:52,14,12,1, 11.9,1,1, 11.740, 10658.603, 168.628, 52677.453 21/05/20,14:21:52,15,12,1, 11.9,1,1, 11.740, 10658.618, 168.613, 52677.527 21/05/20,14:21:52,16,12,1, 11.9,1,1, 11.740, 10658.636, 168.608, 52677.585 21/05/20,14:21:52,17,12,1, 11.9,1,1, 11.740, 10658.657, 168.588, 52677.592 21/05/20,14:21:52,18,12,1, 11.9,1,1, 11.740, 10658.664, 168.586, 52677.635 21/05/20,14:21:52,19,12,1, 11.9,1,1, 11.740, 10658.680, 168.582, 52677.593 21/05/20,14:21:53,00,12,1, 11.9,1,1, 11.736, 10658.672, 168.582, 52677.593 21/05/20,14:21:53,01,12,1, 11.9,1,1, 11.736, 10658.701, 168.525, 52677.463 21/05/20,14:21:53,02,12,1, 11.9,1,1, 11.736, 10658.728, 168.518, 52677.435 21/05/20,14:21:53,03,12,1, 11.9,1,1, 11.736, 10658.712, 168.492, 52677.473 21/05/20,14:21:53,04,12,1, 11.9,1,1, 11.736, 10658.715, 168.484, 52677.475 21/05/20,14:21:53,05,12,1, 11.9,1,1, 11.736, 10658.745, 168.483, 52677.566 21/05/20,14:21:53,06,12,1, 11.9,1,1, 11.736, 10658.757, 168.504, 52677.586 21/05/20,14:21:53,07,12,1, 11.9,1,1, 11.736, 10658.751, 168.471, 52677.552 21/05/20,14:21:53,08,12,1, 11.9,1,1, 11.736, 10658.747, 168.471, 52677.549 21/05/20,14:21:53,09,12,1, 11.9,1,1, 11.736, 10658.767, 168.456, 52677.432 21/05/20,14:21:53,10,12,1, 11.9,1,1, 11.736, 10658.784, 168.417, 52677.383 21/05/20,14:21:53,11,12,1, 11.9,1,1, 11.736, 10658.797, 168.397, 52677.389 21/05/20,14:21:53,12,12,1, 11.9,1,1, 11.736, 10658.831, 168.391, 52677.434 21/05/20,14:21:53,13,12,1, 11.9,1,1, 11.736, 10658.843, 168.391, 52677.458 21/05/20,14:21:53,14,12,1, 11.9,1,1, 11.736, 10658.845, 168.398, 52677.546 21/05/20,14:21:53,15,12,1, 11.9,1,1, 11.736, 10658.852, 168.380, 52677.538 21/05/20,14:21:53,16,12,1, 11.9,1,1, 11.736, 10658.867, 168.387, 52677.540 21/05/20,14:21:53,17,12,1, 11.9,1,1, 11.736, 10658.853, 168.375, 52677.429 21/05/20,14:21:53,18,12,1, 11.9,1,1, 11.736, 10658.875, 168.353, 52677.390 21/05/20,14:21:53,19,12,1, 11.9,1,1, 11.736, 10658.898, 168.320, 52677.320 21/05/20,14:21:54,00,12,1, 11.8,1,1, 11.735, 10658.897, 168.320, 52677.320 21/05/20,14:21:54,01,12,1, 11.8,1,1, 11.735, 10658.925, 168.324, 52677.364 21/05/20,14:21:54,02,12,1, 11.8,1,1, 11.735, 10658.890, 168.297, 52677.449 21/05/20,14:21:54,03,12,1, 11.8,1,1, 11.735, 10658.925, 168.289, 52677.454 21/05/20,14:21:54,04,12,1, 11.8,1,1, 11.735, 10658.928, 168.308, 52677.483 21/05/20,14:21:54,05,12,1, 11.8,1,1, 11.735, 10658.942, 168.296, 52677.458 21/05/20,14:21:54,06,12,1, 11.8,1,1, 11.735, 10658.934, 168.259, 52677.384 21/05/20,14:21:54,07,12,1, 11.8,1,1, 11.735, 10658.963, 168.267, 52677.301 21/05/20,14:21:54,08,12,1, 11.8,1,1, 11.735, 10658.972, 168.245, 52677.272 21/05/20,14:21:54,09,12,1, 11.8,1,1, 11.735, 10658.968, 168.220, 52677.294 21/05/20,14:21:54,10,12,1, 11.8,1,1, 11.735, 10658.974, 168.216, 52677.363 21/05/20,14:21:54,11,12,1, 11.8,1,1, 11.735, 10659.002, 168.203, 52677.401 21/05/20,14:21:54,12,12,1, 11.8,1,1, 11.735, 10658.966, 168.227, 52677.452 21/05/20,14:21:54,13,12,1, 11.8,1,1, 11.735, 10659.003, 168.193, 52677.437 21/05/20,14:21:54,14,12,1, 11.8,1,1, 11.735, 10659.028, 168.179, 52677.404 21/05/20,14:21:54,15,12,1, 11.8,1,1, 11.735, 10658.988, 168.172, 52677.327 21/05/20,14:21:54,16,12,1, 11.8,1,1, 11.735, 10659.039, 168.172, 52677.279 21/05/20,14:21:54,17,12,1, 11.8,1,1, 11.735, 10659.062, 168.168, 52677.220 21/05/20,14:21:54,18,12,1, 11.8,1,1, 11.735, 10659.039, 168.148, 52677.259 21/05/20,14:21:54,19,12,1, 11.8,1,1, 11.735, 10659.081, 168.150, 52677.329 21/05/20,14:21:55,00,12,1, 11.8,1,1, 11.737, 10659.081, 168.150, 52677.329 21/05/20,14:21:55,01,12,1, 11.8,1,1, 11.737, 10659.091, 168.141, 52677.430 21/05/20,14:21:55,02,12,1, 11.8,1,1, 11.737, 10659.129, 168.140, 52677.369 21/05/20,14:21:55,03,12,1, 11.8,1,1, 11.737, 10659.107, 168.127, 52677.294 21/05/20,14:21:55,04,12,1, 11.8,1,1, 11.737, 10659.129, 168.084, 52677.226 21/05/20,14:21:55,05,12,1, 11.8,1,1, 11.737, 10659.155, 168.090, 52677.192 21/05/20,14:21:55,06,12,1, 11.8,1,1, 11.737, 10659.161, 168.082, 52677.156 21/05/20,14:21:55,07,12,1, 11.8,1,1, 11.737, 10659.154, 168.090, 52677.215 21/05/20,14:21:55,08,12,1, 11.8,1,1, 11.737, 10659.149, 168.070, 52677.250 21/05/20,14:21:55,09,12,1, 11.8,1,1, 11.737, 10659.198, 168.071, 52677.314 21/05/20,14:21:55,10,12,1, 11.8,1,1, 11.737, 10659.197, 168.046, 52677.352 21/05/20,14:21:55,11,12,1, 11.8,1,1, 11.737, 10659.215, 168.044, 52677.331 21/05/20,14:21:55,12,12,1, 11.8,1,1, 11.737, 10659.213, 168.034, 52677.224 21/05/20,14:21:55,13,12,1, 11.8,1,1, 11.737, 10659.241, 168.014, 52677.173 21/05/20,14:21:55,14,12,1, 11.8,1,1, 11.737, 10659.265, 168.017, 52677.105 21/05/20,14:21:55,15,12,1, 11.8,1,1, 11.737, 10659.280, 168.004, 52677.095 21/05/20,14:21:55,16,12,1, 11.8,1,1, 11.737, 10659.280, 168.018, 52677.210 21/05/20,14:21:55,17,12,1, 11.8,1,1, 11.737, 10659.286, 167.975, 52677.220 21/05/20,14:21:55,18,12,1, 11.8,1,1, 11.737, 10659.300, 167.974, 52677.312 21/05/20,14:21:55,19,12,1, 11.8,1,1, 11.737, 10659.301, 167.976, 52677.260 21/05/20,14:21:56,00,12,1, 11.9,1,1, 11.737, 10659.298, 167.976, 52677.260 21/05/20,14:21:56,01,12,1, 11.9,1,1, 11.737, 10659.310, 167.948, 52677.154 21/05/20,14:21:56,02,12,1, 11.9,1,1, 11.737, 10659.359, 167.905, 52677.059 21/05/20,14:21:56,03,12,1, 11.9,1,1, 11.737, 10659.359, 167.903, 52677.072 21/05/20,14:21:56,04,12,1, 11.9,1,1, 11.737, 10659.371, 167.884, 52677.145 21/05/20,14:21:56,05,12,1, 11.9,1,1, 11.737, 10659.360, 167.872, 52677.182 21/05/20,14:21:56,06,12,1, 11.9,1,1, 11.737, 10659.367, 167.882, 52677.368 21/05/20,14:21:56,07,12,1, 11.9,1,1, 11.737, 10659.430, 167.864, 52677.184 21/05/20,14:21:56,08,12,1, 11.9,1,1, 11.737, 10659.428, 167.836, 52677.151 21/05/20,14:21:56,09,12,1, 11.9,1,1, 11.737, 10659.424, 167.833, 52677.095 21/05/20,14:21:56,10,12,1, 11.9,1,1, 11.737, 10659.454, 167.794, 52677.034 21/05/20,14:21:56,11,12,1, 11.9,1,1, 11.737, 10659.439, 167.776, 52677.036 21/05/20,14:21:56,12,12,1, 11.9,1,1, 11.737, 10659.475, 167.772, 52677.057 21/05/20,14:21:56,13,12,1, 11.9,1,1, 11.737, 10659.483, 167.769, 52677.109 21/05/20,14:21:56,14,12,1, 11.9,1,1, 11.737, 10659.482, 167.765, 52677.146 21/05/20,14:21:56,15,12,1, 11.9,1,1, 11.737, 10659.481, 167.749, 52677.219 21/05/20,14:21:56,16,12,1, 11.9,1,1, 11.737, 10659.477, 167.743, 52677.176 21/05/20,14:21:56,17,12,1, 11.9,1,1, 11.737, 10659.492, 167.722, 52677.120 21/05/20,14:21:56,18,12,1, 11.9,1,1, 11.737, 10659.502, 167.683, 52677.000 21/05/20,14:21:56,19,12,1, 11.9,1,1, 11.737, 10659.517, 167.692, 52677.007 21/05/20,14:21:57,00,12,1, 11.9,1,1, 11.738, 10659.515, 167.692, 52677.007 21/05/20,14:21:57,01,12,1, 11.9,1,1, 11.738, 10659.550, 167.680, 52677.056 21/05/20,14:21:57,02,12,1, 11.9,1,1, 11.738, 10659.555, 167.657, 52677.085 21/05/20,14:21:57,03,12,1, 11.9,1,1, 11.738, 10659.544, 167.640, 52677.152 21/05/20,14:21:57,04,12,1, 11.9,1,1, 11.738, 10659.549, 167.634, 52677.187 21/05/20,14:21:57,05,12,1, 11.9,1,1, 11.738, 10659.564, 167.618, 52677.125 21/05/20,14:21:57,06,12,1, 11.9,1,1, 11.738, 10659.570, 167.591, 52677.035 21/05/20,14:21:57,07,12,1, 11.9,1,1, 11.738, 10659.615, 167.567, 52676.778 21/05/20,14:21:57,08,12,1, 11.9,1,1, 11.738, 10659.561, 167.565, 52676.786 21/05/20,14:21:57,09,12,1, 11.9,1,1, 11.738, 10659.612, 167.552, 52677.056 21/05/20,14:21:57,10,12,1, 11.9,1,1, 11.738, 10659.611, 167.546, 52677.080 21/05/20,14:21:57,11,12,1, 11.9,1,1, 11.738, 10659.572, 167.560, 52677.141 21/05/20,14:21:57,12,12,1, 11.9,1,1, 11.738, 10659.586, 167.519, 52677.123 21/05/20,14:21:57,13,12,1, 11.9,1,1, 11.738, 10659.588, 167.528, 52677.061 21/05/20,14:21:57,14,12,1, 11.9,1,1, 11.738, 10659.615, 167.486, 52677.013 21/05/20,14:21:57,15,12,1, 11.9,1,1, 11.738, 10659.598, 167.476, 52676.968 21/05/20,14:21:57,16,12,1, 11.9,1,1, 11.738, 10659.598, 167.460, 52676.954 21/05/20,14:21:57,17,12,1, 11.9,1,1, 11.738, 10659.639, 167.467, 52676.942 21/05/20,14:21:57,18,12,1, 11.9,1,1, 11.738, 10659.643, 167.473, 52676.990 21/05/20,14:21:57,19,12,1, 11.9,1,1, 11.738, 10659.635, 167.451, 52676.999 21/05/20,14:21:58,00,12,1, 11.8,1,1, 11.739, 10659.631, 167.451, 52676.999 21/05/20,14:21:58,01,12,1, 11.8,1,1, 11.739, 10659.674, 167.438, 52677.057 21/05/20,14:21:58,02,12,1, 11.8,1,1, 11.739, 10659.672, 167.432, 52677.019 21/05/20,14:21:58,03,12,1, 11.8,1,1, 11.739, 10659.663, 167.414, 52676.932 21/05/20,14:21:58,04,12,1, 11.8,1,1, 11.739, 10659.668, 167.413, 52676.907 21/05/20,14:21:58,05,12,1, 11.8,1,1, 11.739, 10659.692, 167.399, 52676.853 21/05/20,14:21:58,06,12,1, 11.8,1,1, 11.739, 10659.679, 167.381, 52676.896 21/05/20,14:21:58,07,12,1, 11.8,1,1, 11.739, 10659.716, 167.405, 52676.971 21/05/20,14:21:58,08,12,1, 11.8,1,1, 11.739, 10659.719, 167.393, 52677.013 21/05/20,14:21:58,09,12,1, 11.8,1,1, 11.739, 10659.706, 167.371, 52677.021 21/05/20,14:21:58,10,12,1, 11.8,1,1, 11.739, 10659.722, 167.361, 52677.050 21/05/20,14:21:58,11,12,1, 11.8,1,1, 11.739, 10659.728, 167.335, 52676.973 21/05/20,14:21:58,12,12,1, 11.8,1,1, 11.739, 10659.704, 167.319, 52676.921 21/05/20,14:21:58,13,12,1, 11.8,1,1, 11.739, 10659.720, 167.306, 52676.837 21/05/20,14:21:58,14,12,1, 11.8,1,1, 11.739, 10659.731, 167.300, 52676.872 21/05/20,14:21:58,15,12,1, 11.8,1,1, 11.739, 10659.745, 167.305, 52676.867 21/05/20,14:21:58,16,12,1, 11.8,1,1, 11.739, 10659.740, 167.295, 52676.959 21/05/20,14:21:58,17,12,1, 11.8,1,1, 11.739, 10659.765, 167.297, 52677.019 21/05/20,14:21:58,18,12,1, 11.8,1,1, 11.739, 10659.777, 167.277, 52676.999 21/05/20,14:21:58,19,12,1, 11.8,1,1, 11.739, 10659.803, 167.270, 52676.970 21/05/20,14:21:59,00,12,1, 11.9,1,1, 11.735, 10659.798, 167.270, 52676.970 21/05/20,14:21:59,01,12,1, 11.9,1,1, 11.735, 10659.814, 167.226, 52676.853 21/05/20,14:21:59,02,12,1, 11.9,1,1, 11.735, 10659.818, 167.220, 52676.799 21/05/20,14:21:59,03,12,1, 11.9,1,1, 11.735, 10659.840, 167.189, 52676.789 21/05/20,14:21:59,04,12,1, 11.9,1,1, 11.735, 10659.831, 167.207, 52676.866 21/05/20,14:21:59,05,12,1, 11.9,1,1, 11.735, 10659.853, 167.202, 52676.854 21/05/20,14:21:59,06,12,1, 11.9,1,1, 11.735, 10659.853, 167.181, 52676.941 21/05/20,14:21:59,07,12,1, 11.9,1,1, 11.735, 10659.857, 167.176, 52676.978 21/05/20,14:21:59,08,12,1, 11.9,1,1, 11.735, 10659.904, 167.168, 52676.912 21/05/20,14:21:59,09,12,1, 11.9,1,1, 11.735, 10659.879, 167.166, 52676.807 21/05/20,14:21:59,10,12,1, 11.9,1,1, 11.735, 10659.873, 167.155, 52676.770 21/05/20,14:21:59,11,12,1, 11.9,1,1, 11.735, 10659.896, 167.121, 52676.753 21/05/20,14:21:59,12,12,1, 11.9,1,1, 11.735, 10659.884, 167.127, 52676.731 21/05/20,14:21:59,13,12,1, 11.9,1,1, 11.735, 10659.923, 167.109, 52676.761 21/05/20,14:21:59,14,12,1, 11.9,1,1, 11.735, 10659.921, 167.114, 52676.822 21/05/20,14:21:59,15,12,1, 11.9,1,1, 11.735, 10659.926, 167.118, 52676.907 21/05/20,14:21:59,16,12,1, 11.9,1,1, 11.735, 10659.909, 167.143, 52676.865 21/05/20,14:21:59,17,12,1, 11.9,1,1, 11.735, 10659.906, 167.089, 52676.840 21/05/20,14:21:59,18,12,1, 11.9,1,1, 11.735, 10659.947, 167.097, 52676.754 21/05/20,14:21:59,19,12,1, 11.9,1,1, 11.735, 10659.926, 167.066, 52676.736 21/05/20,14:22:00,00,12,1, 11.9,1,1, 11.737, 10659.924, 167.066, 52676.736 21/05/20,14:22:00,01,12,1, 11.9,1,1, 11.737, 10659.957, 167.046, 52676.711 21/05/20,14:22:00,02,12,1, 11.9,1,1, 11.737, 10659.956, 167.047, 52676.807 21/05/20,14:22:00,03,12,1, 11.9,1,1, 11.737, 10659.949, 167.034, 52676.877 21/05/20,14:22:00,04,12,1, 11.9,1,1, 11.737, 10659.972, 167.039, 52676.877 21/05/20,14:22:00,05,12,1, 11.9,1,1, 11.737, 10659.975, 167.021, 52676.860 21/05/20,14:22:00,06,12,1, 11.9,1,1, 11.737, 10659.957, 167.023, 52676.802 21/05/20,14:22:00,07,12,1, 11.9,1,1, 11.737, 10659.961, 167.029, 52676.715 21/05/20,14:22:00,08,12,1, 11.9,1,1, 11.737, 10659.984, 166.999, 52676.687 21/05/20,14:22:00,09,12,1, 11.9,1,1, 11.737, 10659.978, 167.005, 52676.666 21/05/20,14:22:00,10,12,1, 11.9,1,1, 11.737, 10659.995, 167.005, 52676.691 21/05/20,14:22:00,11,12,1, 11.9,1,1, 11.737, 10660.023, 166.983, 52676.803 21/05/20,14:22:00,12,12,1, 11.9,1,1, 11.737, 10660.020, 166.978, 52676.814 21/05/20,14:22:00,13,12,1, 11.9,1,1, 11.737, 10660.044, 167.000, 52676.810 21/05/20,14:22:00,14,12,1, 11.9,1,1, 11.737, 10660.037, 166.956, 52676.825 21/05/20,14:22:00,15,12,1, 11.9,1,1, 11.737, 10660.037, 166.949, 52676.736 21/05/20,14:22:00,16,12,1, 11.9,1,1, 11.737, 10660.052, 166.942, 52676.651 21/05/20,14:22:00,17,12,1, 11.9,1,1, 11.737, 10660.066, 166.952, 52676.635 21/05/20,14:22:00,18,12,1, 11.9,1,1, 11.737, 10660.070, 166.927, 52676.602 21/05/20,14:22:00,19,12,1, 11.9,1,1, 11.737, 10660.078, 166.921, 52676.646 21/05/20,14:22:01,00,12,1, 11.9,1,1, 11.740, 10660.074, 166.921, 52676.646 21/05/20,14:22:01,01,12,1, 11.9,1,1, 11.740, 10660.064, 166.908, 52676.822 21/05/20,14:22:01,02,12,1, 11.9,1,1, 11.740, 10660.091, 166.902, 52676.798 21/05/20,14:22:01,03,12,1, 11.9,1,1, 11.740, 10660.074, 166.886, 52676.744 21/05/20,14:22:01,04,12,1, 11.9,1,1, 11.740, 10660.104, 166.887, 52676.666 21/05/20,14:22:01,05,12,1, 11.9,1,1, 11.740, 10660.132, 166.865, 52676.535 21/05/20,14:22:01,06,12,1, 11.9,1,1, 11.740, 10660.153, 166.858, 52676.556 21/05/20,14:22:01,07,12,1, 11.9,1,1, 11.740, 10660.122, 166.847, 52676.589 21/05/20,14:22:01,08,12,1, 11.9,1,1, 11.740, 10660.141, 166.871, 52676.677 21/05/20,14:22:01,09,12,1, 11.9,1,1, 11.740, 10660.167, 166.853, 52676.713 21/05/20,14:22:01,10,12,1, 11.9,1,1, 11.740, 10660.162, 166.840, 52676.758 21/05/20,14:22:01,11,12,1, 11.9,1,1, 11.740, 10660.189, 166.835, 52676.742 21/05/20,14:22:01,12,12,1, 11.9,1,1, 11.740, 10660.165, 166.814, 52676.674 21/05/20,14:22:01,13,12,1, 11.9,1,1, 11.740, 10660.180, 166.790, 52676.596 21/05/20,14:22:01,14,12,1, 11.9,1,1, 11.740, 10660.205, 166.785, 52676.554 21/05/20,14:22:01,15,12,1, 11.9,1,1, 11.740, 10660.199, 166.774, 52676.524 21/05/20,14:22:01,16,12,1, 11.9,1,1, 11.740, 10660.158, 166.765, 52676.386 21/05/20,14:22:01,17,12,1, 11.9,1,1, 11.740, 10660.196, 166.777, 52676.750 21/05/20,14:22:01,18,12,1, 11.9,1,1, 11.740, 10660.241, 166.764, 52676.714 21/05/20,14:22:01,19,12,1, 11.9,1,1, 11.740, 10660.205, 166.752, 52676.710 21/05/20,14:22:02,00,12,1, 11.8,1,1, 11.736, 10660.199, 166.752, 52676.710 21/05/20,14:22:02,01,12,1, 11.8,1,1, 11.736, 10660.240, 166.707, 52676.586 21/05/20,14:22:02,02,12,1, 11.8,1,1, 11.736, 10660.247, 166.696, 52676.547 21/05/20,14:22:02,03,12,1, 11.8,1,1, 11.736, 10660.262, 166.710, 52676.479 21/05/20,14:22:02,04,12,1, 11.8,1,1, 11.736, 10660.256, 166.682, 52676.535 21/05/20,14:22:02,05,12,1, 11.8,1,1, 11.736, 10660.261, 166.680, 52676.570 21/05/20,14:22:02,06,12,1, 11.8,1,1, 11.736, 10660.249, 166.686, 52676.606 21/05/20,14:22:02,07,12,1, 11.8,1,1, 11.736, 10660.249, 166.690, 52676.801 21/05/20,14:22:02,08,12,1, 11.8,1,1, 11.736, 10660.310, 166.632, 52676.611 21/05/20,14:22:02,09,12,1, 11.8,1,1, 11.736, 10660.244, 166.614, 52676.498 21/05/20,14:22:02,10,12,1, 11.8,1,1, 11.736, 10660.299, 166.608, 52676.473 21/05/20,14:22:02,11,12,1, 11.8,1,1, 11.736, 10660.270, 166.583, 52676.412 21/05/20,14:22:02,12,12,1, 11.8,1,1, 11.736, 10660.306, 166.597, 52676.438 21/05/20,14:22:02,13,12,1, 11.8,1,1, 11.736, 10660.326, 166.608, 52676.453 21/05/20,14:22:02,14,12,1, 11.8,1,1, 11.736, 10660.311, 166.601, 52676.581 21/05/20,14:22:02,15,12,1, 11.8,1,1, 11.736, 10660.328, 166.635, 52676.587 21/05/20,14:22:02,16,12,1, 11.8,1,1, 11.736, 10660.319, 166.587, 52676.555 21/05/20,14:22:02,17,12,1, 11.8,1,1, 11.736, 10660.329, 166.576, 52676.529 21/05/20,14:22:02,18,12,1, 11.8,1,1, 11.736, 10660.343, 166.548, 52676.486 21/05/20,14:22:02,19,12,1, 11.8,1,1, 11.736, 10660.341, 166.566, 52676.367 21/05/20,14:22:03,00,11,1, 11.9,1,1, 11.738, 10660.332, 166.566, 52676.367 21/05/20,14:22:03,01,11,1, 11.9,1,1, 11.738, 10660.361, 166.532, 52676.394 21/05/20,14:22:03,02,11,1, 11.9,1,1, 11.738, 10660.373, 166.539, 52676.467 21/05/20,14:22:03,03,11,1, 11.9,1,1, 11.738, 10660.371, 166.527, 52676.539 21/05/20,14:22:03,04,11,1, 11.9,1,1, 11.738, 10660.370, 166.516, 52676.564 21/05/20,14:22:03,05,11,1, 11.9,1,1, 11.738, 10660.379, 166.508, 52676.510 21/05/20,14:22:03,06,11,1, 11.9,1,1, 11.738, 10660.382, 166.491, 52676.488 21/05/20,14:22:03,07,11,1, 11.9,1,1, 11.738, 10660.398, 166.473, 52676.386 21/05/20,14:22:03,08,11,1, 11.9,1,1, 11.738, 10660.405, 166.467, 52676.327 21/05/20,14:22:03,09,11,1, 11.9,1,1, 11.738, 10660.415, 166.457, 52676.338 21/05/20,14:22:03,10,11,1, 11.9,1,1, 11.738, 10660.392, 166.428, 52676.396 21/05/20,14:22:03,11,11,1, 11.9,1,1, 11.738, 10660.421, 166.460, 52676.460 21/05/20,14:22:03,12,11,1, 11.9,1,1, 11.738, 10660.443, 166.468, 52676.525 21/05/20,14:22:03,13,11,1, 11.9,1,1, 11.738, 10660.418, 166.408, 52676.474 21/05/20,14:22:03,14,11,1, 11.9,1,1, 11.738, 10660.408, 166.431, 52676.459 21/05/20,14:22:03,15,11,1, 11.9,1,1, 11.738, 10660.438, 166.431, 52676.405 21/05/20,14:22:03,16,11,1, 11.9,1,1, 11.738, 10660.427, 166.401, 52676.313 21/05/20,14:22:03,17,11,1, 11.9,1,1, 11.738, 10660.428, 166.348, 52676.288 21/05/20,14:22:03,18,11,1, 11.9,1,1, 11.738, 10660.466, 166.392, 52676.299 21/05/20,14:22:03,19,11,1, 11.9,1,1, 11.738, 10660.465, 166.409, 52676.447 21/05/20,14:22:04,00,11,1, 11.9,1,1, 11.736, 10660.458, 166.409, 52676.447 21/05/20,14:22:04,01,11,1, 11.9,1,1, 11.736, 10660.467, 166.379, 52676.499 21/05/20,14:22:04,02,11,1, 11.9,1,1, 11.736, 10660.492, 166.389, 52676.458 21/05/20,14:22:04,03,11,1, 11.9,1,1, 11.736, 10660.471, 166.361, 52676.403 21/05/20,14:22:04,04,11,1, 11.9,1,1, 11.736, 10660.489, 166.370, 52676.302 21/05/20,14:22:04,05,11,1, 11.9,1,1, 11.736, 10660.514, 166.339, 52676.282 21/05/20,14:22:04,06,11,1, 11.9,1,1, 11.736, 10660.535, 166.336, 52676.312 21/05/20,14:22:04,07,11,1, 11.9,1,1, 11.736, 10660.534, 166.330, 52676.335 21/05/20,14:22:04,08,11,1, 11.9,1,1, 11.736, 10660.550, 166.315, 52676.407 21/05/20,14:22:04,09,11,1, 11.9,1,1, 11.736, 10660.548, 166.325, 52676.468 21/05/20,14:22:04,10,11,1, 11.9,1,1, 11.736, 10660.563, 166.317, 52676.452 21/05/20,14:22:04,11,11,1, 11.9,1,1, 11.736, 10660.560, 166.282, 52676.440 21/05/20,14:22:04,12,11,1, 11.9,1,1, 11.736, 10660.565, 166.272, 52676.373 21/05/20,14:22:04,13,11,1, 11.9,1,1, 11.736, 10660.589, 166.281, 52676.315 21/05/20,14:22:04,14,11,1, 11.9,1,1, 11.736, 10660.581, 166.283, 52676.245 21/05/20,14:22:04,15,11,1, 11.9,1,1, 11.736, 10660.591, 166.255, 52676.282 21/05/20,14:22:04,16,11,1, 11.9,1,1, 11.736, 10660.596, 166.264, 52676.539 21/05/20,14:22:04,17,11,1, 11.9,1,1, 11.736, 10660.619, 166.268, 52676.482 21/05/20,14:22:04,18,11,1, 11.9,1,1, 11.736, 10660.612, 166.260, 52676.471 21/05/20,14:22:04,19,11,1, 11.9,1,1, 11.736, 10660.654, 166.256, 52676.400 21/05/20,14:22:05,00,11,1, 11.9,1,1, 11.735, 10660.650, 166.256, 52676.400 21/05/20,14:22:05,01,11,1, 11.9,1,1, 11.735, 10660.673, 166.252, 52676.276 21/05/20,14:22:05,02,11,1, 11.9,1,1, 11.735, 10660.692, 166.243, 52676.189 21/05/20,14:22:05,03,11,1, 11.9,1,1, 11.735, 10660.686, 166.215, 52676.188 21/05/20,14:22:05,04,11,1, 11.9,1,1, 11.735, 10660.694, 166.205, 52676.211 21/05/20,14:22:05,05,11,1, 11.9,1,1, 11.735, 10660.709, 166.217, 52676.298 21/05/20,14:22:05,06,11,1, 11.9,1,1, 11.735, 10660.729, 166.216, 52676.377 21/05/20,14:22:05,07,11,1, 11.9,1,1, 11.735, 10660.726, 166.196, 52676.356 21/05/20,14:22:05,08,11,1, 11.9,1,1, 11.735, 10660.736, 166.200, 52676.307 21/05/20,14:22:05,09,11,1, 11.9,1,1, 11.735, 10660.750, 166.187, 52676.289 21/05/20,14:22:05,10,11,1, 11.9,1,1, 11.735, 10660.738, 166.180, 52676.225 21/05/20,14:22:05,11,11,1, 11.9,1,1, 11.735, 10660.751, 166.181, 52676.182 21/05/20,14:22:05,12,11,1, 11.9,1,1, 11.735, 10660.766, 166.169, 52676.159 21/05/20,14:22:05,13,11,1, 11.9,1,1, 11.735, 10660.760, 166.144, 52676.214 21/05/20,14:22:05,14,11,1, 11.9,1,1, 11.735, 10660.787, 166.164, 52676.270 21/05/20,14:22:05,15,11,1, 11.9,1,1, 11.735, 10660.795, 166.182, 52676.334 21/05/20,14:22:05,16,11,1, 11.9,1,1, 11.735, 10660.773, 166.133, 52676.371 21/05/20,14:22:05,17,11,1, 11.9,1,1, 11.735, 10660.823, 166.138, 52676.297 21/05/20,14:22:05,18,11,1, 11.9,1,1, 11.735, 10660.805, 166.129, 52676.211 21/05/20,14:22:05,19,11,1, 11.9,1,1, 11.735, 10660.824, 166.116, 52676.159 21/05/20,14:22:06,00,11,1, 11.9,1,1, 11.738, 10660.816, 166.116, 52676.159 21/05/20,14:22:06,01,11,1, 11.9,1,1, 11.738, 10660.850, 166.099, 52676.187 21/05/20,14:22:06,02,11,1, 11.9,1,1, 11.738, 10660.877, 166.108, 52676.181 21/05/20,14:22:06,03,11,1, 11.9,1,1, 11.738, 10660.857, 166.111, 52676.267 21/05/20,14:22:06,04,11,1, 11.9,1,1, 11.738, 10660.871, 166.110, 52676.288 21/05/20,14:22:06,05,11,1, 11.9,1,1, 11.738, 10660.873, 166.114, 52676.338 21/05/20,14:22:06,06,11,1, 11.9,1,1, 11.738, 10660.878, 166.082, 52676.236 21/05/20,14:22:06,07,11,1, 11.9,1,1, 11.738, 10660.921, 166.059, 52676.204 21/05/20,14:22:06,08,11,1, 11.9,1,1, 11.738, 10660.924, 166.054, 52676.098 21/05/20,14:22:06,09,11,1, 11.9,1,1, 11.738, 10660.930, 166.019, 52676.089 21/05/20,14:22:06,10,11,1, 11.9,1,1, 11.738, 10660.926, 166.056, 52676.148 21/05/20,14:22:06,11,11,1, 11.9,1,1, 11.738, 10660.933, 166.050, 52676.212 21/05/20,14:22:06,12,11,1, 11.9,1,1, 11.738, 10660.933, 166.041, 52676.256 21/05/20,14:22:06,13,11,1, 11.9,1,1, 11.738, 10660.938, 166.047, 52676.244 21/05/20,14:22:06,14,11,1, 11.9,1,1, 11.738, 10660.940, 166.016, 52676.226 21/05/20,14:22:06,15,11,1, 11.9,1,1, 11.738, 10660.944, 166.005, 52676.148 21/05/20,14:22:06,16,11,1, 11.9,1,1, 11.738, 10660.954, 166.013, 52676.108 21/05/20,14:22:06,17,11,1, 11.9,1,1, 11.738, 10660.955, 166.010, 52676.076 21/05/20,14:22:06,18,11,1, 11.9,1,1, 11.738, 10660.956, 165.988, 52676.065 21/05/20,14:22:06,19,11,1, 11.9,1,1, 11.738, 10660.977, 166.005, 52676.114 21/05/20,14:22:07,00,11,1, 11.9,1,1, 11.736, 10660.975, 166.005, 52676.114 21/05/20,14:22:07,01,11,1, 11.9,1,1, 11.736, 10660.957, 165.985, 52676.222 21/05/20,14:22:07,02,11,1, 11.9,1,1, 11.736, 10660.968, 165.970, 52676.254 21/05/20,14:22:07,03,11,1, 11.9,1,1, 11.736, 10660.969, 165.945, 52676.177 21/05/20,14:22:07,04,11,1, 11.9,1,1, 11.736, 10660.977, 165.931, 52676.097 21/05/20,14:22:07,05,11,1, 11.9,1,1, 11.736, 10661.008, 165.949, 52676.027 21/05/20,14:22:07,06,11,1, 11.9,1,1, 11.736, 10661.006, 165.936, 52676.017 21/05/20,14:22:07,07,11,1, 11.9,1,1, 11.736, 10660.998, 165.939, 52676.062 21/05/20,14:22:07,08,11,1, 11.9,1,1, 11.736, 10661.017, 165.938, 52676.123 21/05/20,14:22:07,09,11,1, 11.9,1,1, 11.736, 10661.013, 165.922, 52676.182 21/05/20,14:22:07,10,11,1, 11.9,1,1, 11.736, 10661.013, 165.928, 52676.192 21/05/20,14:22:07,11,11,1, 11.9,1,1, 11.736, 10660.996, 165.901, 52676.151 21/05/20,14:22:07,12,11,1, 11.9,1,1, 11.736, 10661.028, 165.882, 52676.123 21/05/20,14:22:07,13,11,1, 11.9,1,1, 11.736, 10661.050, 165.906, 52676.026 21/05/20,14:22:07,14,11,1, 11.9,1,1, 11.736, 10661.045, 165.880, 52675.989 21/05/20,14:22:07,15,11,1, 11.9,1,1, 11.736, 10661.060, 165.877, 52675.920 21/05/20,14:22:07,16,11,1, 11.9,1,1, 11.736, 10661.071, 165.870, 52676.010 21/05/20,14:22:07,17,11,1, 11.9,1,1, 11.736, 10661.084, 165.897, 52676.063 21/05/20,14:22:07,18,11,1, 11.9,1,1, 11.736, 10661.093, 165.886, 52676.144 21/05/20,14:22:07,19,11,1, 11.9,1,1, 11.736, 10661.070, 165.859, 52676.120 21/05/20,14:22:08,00,11,1, 11.8,1,1, 11.739, 10661.067, 165.859, 52676.120 21/05/20,14:22:08,01,11,1, 11.8,1,1, 11.739, 10661.085, 165.864, 52676.009 21/05/20,14:22:08,02,11,1, 11.8,1,1, 11.739, 10661.118, 165.859, 52675.974 21/05/20,14:22:08,03,11,1, 11.8,1,1, 11.739, 10661.108, 165.828, 52675.914 21/05/20,14:22:08,04,11,1, 11.8,1,1, 11.739, 10661.112, 165.808, 52675.906 21/05/20,14:22:08,05,11,1, 11.8,1,1, 11.739, 10661.135, 165.827, 52675.992 21/05/20,14:22:08,06,11,1, 11.8,1,1, 11.739, 10661.130, 165.839, 52676.042 21/05/20,14:22:08,07,11,1, 11.8,1,1, 11.739, 10661.112, 165.831, 52676.085 21/05/20,14:22:08,08,11,1, 11.8,1,1, 11.739, 10661.121, 165.826, 52676.084 21/05/20,14:22:08,09,11,1, 11.8,1,1, 11.739, 10661.162, 165.827, 52676.004 21/05/20,14:22:08,10,11,1, 11.8,1,1, 11.739, 10661.151, 165.842, 52675.909 21/05/20,14:22:08,11,11,1, 11.8,1,1, 11.739, 10661.184, 165.803, 52675.883 21/05/20,14:22:08,12,11,1, 11.8,1,1, 11.739, 10661.184, 165.795, 52675.849 21/05/20,14:22:08,13,11,1, 11.8,1,1, 11.739, 10661.200, 165.820, 52675.875 21/05/20,14:22:08,14,11,1, 11.8,1,1, 11.739, 10661.212, 165.786, 52675.949 21/05/20,14:22:08,15,11,1, 11.8,1,1, 11.739, 10661.225, 165.778, 52675.977 21/05/20,14:22:08,16,11,1, 11.8,1,1, 11.739, 10661.202, 165.773, 52676.064 21/05/20,14:22:08,17,11,1, 11.8,1,1, 11.739, 10661.222, 165.780, 52676.026 21/05/20,14:22:08,18,11,1, 11.8,1,1, 11.739, 10661.210, 165.794, 52675.942 21/05/20,14:22:08,19,11,1, 11.8,1,1, 11.739, 10661.238, 165.752, 52675.898 21/05/20,14:22:09,00,11,1, 11.8,1,1, 11.735, 10661.234, 165.752, 52675.898 21/05/20,14:22:09,01,11,1, 11.8,1,1, 11.735, 10661.252, 165.748, 52675.868 21/05/20,14:22:09,02,11,1, 11.8,1,1, 11.735, 10661.272, 165.757, 52675.950 21/05/20,14:22:09,03,11,1, 11.8,1,1, 11.735, 10661.295, 165.750, 52675.972 21/05/20,14:22:09,04,11,1, 11.8,1,1, 11.735, 10661.279, 165.761, 52676.008 21/05/20,14:22:09,05,11,1, 11.8,1,1, 11.735, 10661.285, 165.738, 52675.983 21/05/20,14:22:09,06,11,1, 11.8,1,1, 11.735, 10661.298, 165.694, 52675.891 21/05/20,14:22:09,07,11,1, 11.8,1,1, 11.735, 10661.280, 165.713, 52675.786 21/05/20,14:22:09,08,11,1, 11.8,1,1, 11.735, 10661.307, 165.714, 52675.769 21/05/20,14:22:09,09,11,1, 11.8,1,1, 11.735, 10661.337, 165.684, 52675.743 21/05/20,14:22:09,10,11,1, 11.8,1,1, 11.735, 10661.323, 165.707, 52675.858 21/05/20,14:22:09,11,11,1, 11.8,1,1, 11.735, 10661.353, 165.713, 52675.921 21/05/20,14:22:09,12,11,1, 11.8,1,1, 11.735, 10661.396, 165.713, 52675.999 21/05/20,14:22:09,13,11,1, 11.8,1,1, 11.735, 10661.355, 165.692, 52675.948 21/05/20,14:22:09,14,11,1, 11.8,1,1, 11.735, 10661.389, 165.678, 52675.918 21/05/20,14:22:09,15,11,1, 11.8,1,1, 11.735, 10661.383, 165.687, 52675.857 21/05/20,14:22:09,16,11,1, 11.8,1,1, 11.735, 10661.391, 165.648, 52675.764 21/05/20,14:22:09,17,11,1, 11.8,1,1, 11.735, 10661.413, 165.647, 52675.725 21/05/20,14:22:09,18,11,1, 11.8,1,1, 11.735, 10661.451, 165.663, 52675.774 21/05/20,14:22:09,19,11,1, 11.8,1,1, 11.735, 10661.448, 165.650, 52675.887 21/05/20,14:22:10,00,11,1, 11.8,1,1, 11.740, 10661.442, 165.650, 52675.887 21/05/20,14:22:10,01,11,1, 11.8,1,1, 11.740, 10661.471, 165.641, 52675.881 21/05/20,14:22:10,02,11,1, 11.8,1,1, 11.740, 10661.467, 165.639, 52675.922 21/05/20,14:22:10,03,11,1, 11.8,1,1, 11.740, 10661.486, 165.632, 52675.846 21/05/20,14:22:10,04,11,1, 11.8,1,1, 11.740, 10661.493, 165.629, 52675.775 21/05/20,14:22:10,05,11,1, 11.8,1,1, 11.740, 10661.488, 165.595, 52675.752 21/05/20,14:22:10,06,11,1, 11.8,1,1, 11.740, 10661.527, 165.594, 52675.793 21/05/20,14:22:10,07,11,1, 11.8,1,1, 11.740, 10661.531, 165.594, 52675.831 21/05/20,14:22:10,08,11,1, 11.8,1,1, 11.740, 10661.519, 165.596, 52675.845 21/05/20,14:22:10,09,11,1, 11.8,1,1, 11.740, 10661.544, 165.594, 52675.928 21/05/20,14:22:10,10,11,1, 11.8,1,1, 11.740, 10661.535, 165.602, 52675.919 21/05/20,14:22:10,11,11,1, 11.8,1,1, 11.740, 10661.546, 165.600, 52675.846 21/05/20,14:22:10,12,11,1, 11.8,1,1, 11.740, 10661.579, 165.566, 52675.782 21/05/20,14:22:10,13,11,1, 11.8,1,1, 11.740, 10661.583, 165.531, 52675.719 21/05/20,14:22:10,14,11,1, 11.8,1,1, 11.740, 10661.618, 165.542, 52675.730 21/05/20,14:22:10,15,11,1, 11.8,1,1, 11.740, 10661.596, 165.559, 52675.762 21/05/20,14:22:10,16,11,1, 11.8,1,1, 11.740, 10661.626, 165.546, 52675.816 21/05/20,14:22:10,17,11,1, 11.8,1,1, 11.740, 10661.631, 165.562, 52675.863 21/05/20,14:22:10,18,11,1, 11.8,1,1, 11.740, 10661.631, 165.537, 52675.886 21/05/20,14:22:10,19,11,1, 11.8,1,1, 11.740, 10661.644, 165.524, 52675.856 21/05/20,14:22:11,00,11,1, 11.8,1,1, 11.739, 10661.643, 165.524, 52675.856 21/05/20,14:22:11,01,11,1, 11.8,1,1, 11.739, 10661.663, 165.501, 52675.728 21/05/20,14:22:11,02,11,1, 11.8,1,1, 11.739, 10661.661, 165.511, 52675.655 21/05/20,14:22:11,03,11,1, 11.8,1,1, 11.739, 10661.705, 165.497, 52675.684 21/05/20,14:22:11,04,11,1, 11.8,1,1, 11.739, 10661.689, 165.493, 52675.727 21/05/20,14:22:11,05,11,1, 11.8,1,1, 11.739, 10661.713, 165.493, 52675.852 21/05/20,14:22:11,06,11,1, 11.8,1,1, 11.739, 10661.713, 165.490, 52675.840 21/05/20,14:22:11,07,11,1, 11.8,1,1, 11.739, 10661.707, 165.499, 52675.828 21/05/20,14:22:11,08,11,1, 11.8,1,1, 11.739, 10661.712, 165.480, 52675.763 21/05/20,14:22:11,09,11,1, 11.8,1,1, 11.739, 10661.727, 165.469, 52675.689 21/05/20,14:22:11,10,11,1, 11.8,1,1, 11.739, 10661.747, 165.463, 52675.630 21/05/20,14:22:11,11,11,1, 11.8,1,1, 11.739, 10661.752, 165.457, 52675.609 21/05/20,14:22:11,12,11,1, 11.8,1,1, 11.739, 10661.760, 165.462, 52675.655 21/05/20,14:22:11,13,11,1, 11.8,1,1, 11.739, 10661.742, 165.435, 52675.738 21/05/20,14:22:11,14,11,1, 11.8,1,1, 11.739, 10661.755, 165.467, 52675.798 21/05/20,14:22:11,15,11,1, 11.8,1,1, 11.739, 10661.777, 165.463, 52675.799 21/05/20,14:22:11,16,11,1, 11.8,1,1, 11.739, 10661.751, 165.444, 52675.751 21/05/20,14:22:11,17,11,1, 11.8,1,1, 11.739, 10661.779, 165.412, 52675.685 21/05/20,14:22:11,18,11,1, 11.8,1,1, 11.739, 10661.786, 165.430, 52675.606 21/05/20,14:22:11,19,11,1, 11.8,1,1, 11.739, 10661.787, 165.422, 52675.618 21/05/20,14:22:12,00,11,1, 11.9,1,1, 11.735, 10661.784, 165.422, 52675.618 21/05/20,14:22:12,01,11,1, 11.9,1,1, 11.735, 10661.819, 165.398, 52675.659 21/05/20,14:22:12,02,11,1, 11.9,1,1, 11.735, 10661.812, 165.408, 52675.718 21/05/20,14:22:12,03,11,1, 11.9,1,1, 11.735, 10661.846, 165.405, 52675.770 21/05/20,14:22:12,04,11,1, 11.9,1,1, 11.735, 10661.847, 165.395, 52675.731 21/05/20,14:22:12,05,11,1, 11.9,1,1, 11.735, 10661.853, 165.402, 52675.696 21/05/20,14:22:12,06,11,1, 11.9,1,1, 11.735, 10661.855, 165.396, 52675.604 21/05/20,14:22:12,07,11,1, 11.9,1,1, 11.735, 10661.884, 165.406, 52675.585 21/05/20,14:22:12,08,11,1, 11.9,1,1, 11.735, 10661.891, 165.380, 52675.522 21/05/20,14:22:12,09,11,1, 11.9,1,1, 11.735, 10661.872, 165.397, 52675.581 21/05/20,14:22:12,10,11,1, 11.9,1,1, 11.735, 10661.912, 165.381, 52675.608 21/05/20,14:22:12,11,11,1, 11.9,1,1, 11.735, 10661.902, 165.386, 52675.620 21/05/20,14:22:12,12,11,1, 11.9,1,1, 11.735, 10661.926, 165.382, 52675.710 21/05/20,14:22:12,13,11,1, 11.9,1,1, 11.735, 10661.906, 165.391, 52675.630 21/05/20,14:22:12,14,11,1, 11.9,1,1, 11.735, 10661.930, 165.363, 52675.611 21/05/20,14:22:12,15,11,1, 11.9,1,1, 11.735, 10661.951, 165.360, 52675.569 21/05/20,14:22:12,16,11,1, 11.9,1,1, 11.735, 10661.947, 165.357, 52675.508 21/05/20,14:22:12,17,11,1, 11.9,1,1, 11.735, 10661.997, 165.380, 52675.502 21/05/20,14:22:12,18,11,1, 11.9,1,1, 11.735, 10661.988, 165.363, 52675.548 21/05/20,14:22:12,19,11,1, 11.9,1,1, 11.735, 10662.015, 165.373, 52675.653 21/05/20,14:22:13,00,11,1, 11.9,1,1, 11.735, 10662.010, 165.373, 52675.653 21/05/20,14:22:13,01,11,1, 11.9,1,1, 11.735, 10662.010, 165.352, 52675.651 21/05/20,14:22:13,02,11,1, 11.9,1,1, 11.735, 10662.023, 165.353, 52675.614 21/05/20,14:22:13,03,11,1, 11.9,1,1, 11.735, 10662.036, 165.358, 52675.528 21/05/20,14:22:13,04,11,1, 11.9,1,1, 11.735, 10662.051, 165.321, 52675.522 21/05/20,14:22:13,05,11,1, 11.9,1,1, 11.735, 10662.037, 165.320, 52675.554 21/05/20,14:22:13,06,11,1, 11.9,1,1, 11.735, 10662.103, 165.325, 52675.474 21/05/20,14:22:13,07,11,1, 11.9,1,1, 11.735, 10662.078, 165.316, 52675.540 21/05/20,14:22:13,08,11,1, 11.9,1,1, 11.735, 10662.115, 165.327, 52675.597 21/05/20,14:22:13,09,11,1, 11.9,1,1, 11.735, 10662.097, 165.346, 52675.645 21/05/20,14:22:13,10,11,1, 11.9,1,1, 11.735, 10662.142, 165.327, 52675.578 21/05/20,14:22:13,11,11,1, 11.9,1,1, 11.735, 10662.138, 165.322, 52675.500 21/05/20,14:22:13,12,11,1, 11.9,1,1, 11.735, 10662.137, 165.306, 52675.464 21/05/20,14:22:13,13,11,1, 11.9,1,1, 11.735, 10662.162, 165.276, 52675.411 21/05/20,14:22:13,14,11,1, 11.9,1,1, 11.735, 10662.176, 165.286, 52675.399 21/05/20,14:22:13,15,11,1, 11.9,1,1, 11.735, 10662.209, 165.282, 52675.416 21/05/20,14:22:13,16,11,1, 11.9,1,1, 11.735, 10662.203, 165.289, 52675.481 21/05/20,14:22:13,17,11,1, 11.9,1,1, 11.735, 10662.218, 165.302, 52675.561 21/05/20,14:22:13,18,11,1, 11.9,1,1, 11.735, 10662.253, 165.299, 52675.550 21/05/20,14:22:13,19,11,1, 11.9,1,1, 11.735, 10662.251, 165.269, 52675.524 21/05/20,14:22:14,00,12,1, 11.9,1,1, 11.737, 10662.243, 165.269, 52675.524 21/05/20,14:22:14,01,12,1, 11.9,1,1, 11.737, 10662.274, 165.260, 52675.391 21/05/20,14:22:14,02,12,1, 11.9,1,1, 11.737, 10662.269, 165.247, 52675.337 21/05/20,14:22:14,03,12,1, 11.9,1,1, 11.737, 10662.294, 165.240, 52675.395 21/05/20,14:22:14,04,12,1, 11.9,1,1, 11.737, 10662.288, 165.230, 52675.403 21/05/20,14:22:14,05,12,1, 11.9,1,1, 11.737, 10662.294, 165.233, 52675.472 21/05/20,14:22:14,06,12,1, 11.9,1,1, 11.737, 10662.328, 165.252, 52675.499 21/05/20,14:22:14,07,12,1, 11.9,1,1, 11.737, 10662.299, 165.247, 52675.748 21/05/20,14:22:14,08,12,1, 11.9,1,1, 11.737, 10662.368, 165.224, 52675.430 21/05/20,14:22:14,09,12,1, 11.9,1,1, 11.737, 10662.386, 165.194, 52675.297 21/05/20,14:22:14,10,12,1, 11.9,1,1, 11.737, 10662.397, 165.205, 52675.227 21/05/20,14:22:14,11,12,1, 11.9,1,1, 11.737, 10662.361, 165.193, 52675.292 21/05/20,14:22:14,12,12,1, 11.9,1,1, 11.737, 10662.360, 165.203, 52675.332 21/05/20,14:22:14,13,12,1, 11.9,1,1, 11.737, 10662.355, 165.187, 52675.390 21/05/20,14:22:14,14,12,1, 11.9,1,1, 11.737, 10662.352, 165.211, 52675.452 21/05/20,14:22:14,15,12,1, 11.9,1,1, 11.737, 10662.392, 165.166, 52675.453 21/05/20,14:22:14,16,12,1, 11.9,1,1, 11.737, 10662.402, 165.172, 52675.419 21/05/20,14:22:14,17,12,1, 11.9,1,1, 11.737, 10662.397, 165.142, 52675.299 21/05/20,14:22:14,18,12,1, 11.9,1,1, 11.737, 10662.466, 165.122, 52675.216 21/05/20,14:22:14,19,12,1, 11.9,1,1, 11.737, 10662.416, 165.118, 52675.193 21/05/20,14:22:15,00,12,1, 11.9,1,1, 11.738, 10662.410, 165.118, 52675.193 21/05/20,14:22:15,01,12,1, 11.9,1,1, 11.738, 10662.429, 165.145, 52675.252 21/05/20,14:22:15,02,12,1, 11.9,1,1, 11.738, 10662.458, 165.146, 52675.345 21/05/20,14:22:15,03,12,1, 11.9,1,1, 11.738, 10662.451, 165.124, 52675.398 21/05/20,14:22:15,04,12,1, 11.9,1,1, 11.738, 10662.451, 165.115, 52675.402 21/05/20,14:22:15,05,12,1, 11.9,1,1, 11.738, 10662.484, 165.110, 52675.352 21/05/20,14:22:15,06,12,1, 11.9,1,1, 11.738, 10662.479, 165.115, 52675.275 21/05/20,14:22:15,07,12,1, 11.9,1,1, 11.738, 10662.470, 165.097, 52675.199 21/05/20,14:22:15,08,12,1, 11.9,1,1, 11.738, 10662.479, 165.089, 52675.208 21/05/20,14:22:15,09,12,1, 11.9,1,1, 11.738, 10662.462, 165.080, 52675.222 21/05/20,14:22:15,10,12,1, 11.9,1,1, 11.738, 10662.477, 165.061, 52675.280 21/05/20,14:22:15,11,12,1, 11.9,1,1, 11.738, 10662.483, 165.092, 52675.337 21/05/20,14:22:15,12,12,1, 11.9,1,1, 11.738, 10662.496, 165.067, 52675.366 21/05/20,14:22:15,13,12,1, 11.9,1,1, 11.738, 10662.485, 165.064, 52675.264 21/05/20,14:22:15,14,12,1, 11.9,1,1, 11.738, 10662.506, 165.072, 52675.164 21/05/20,14:22:15,15,12,1, 11.9,1,1, 11.738, 10662.538, 165.036, 52675.128 21/05/20,14:22:15,16,12,1, 11.9,1,1, 11.738, 10662.555, 165.040, 52675.101 21/05/20,14:22:15,17,12,1, 11.9,1,1, 11.738, 10662.543, 165.019, 52675.126 21/05/20,14:22:15,18,12,1, 11.9,1,1, 11.738, 10662.547, 165.021, 52675.187 21/05/20,14:22:15,19,12,1, 11.9,1,1, 11.738, 10662.564, 165.009, 52675.256 21/05/20,14:22:16,00,11,1, 11.9,1,1, 11.736, 10662.560, 165.009, 52675.256 21/05/20,14:22:16,01,11,1, 11.9,1,1, 11.736, 10662.567, 165.026, 52675.306 21/05/20,14:22:16,02,11,1, 11.9,1,1, 11.736, 10662.594, 165.020, 52675.200 21/05/20,14:22:16,03,11,1, 11.9,1,1, 11.736, 10662.617, 165.020, 52675.136 21/05/20,14:22:16,04,11,1, 11.9,1,1, 11.736, 10662.616, 164.977, 52675.086 21/05/20,14:22:16,05,11,1, 11.9,1,1, 11.736, 10662.620, 165.016, 52675.118 21/05/20,14:22:16,06,11,1, 11.9,1,1, 11.736, 10662.642, 165.017, 52675.138 21/05/20,14:22:16,07,11,1, 11.9,1,1, 11.736, 10662.629, 165.012, 52675.191 21/05/20,14:22:16,08,11,1, 11.9,1,1, 11.736, 10662.642, 165.016, 52675.252 21/05/20,14:22:16,09,11,1, 11.9,1,1, 11.736, 10662.663, 165.006, 52675.234 21/05/20,14:22:16,10,11,1, 11.9,1,1, 11.736, 10662.687, 164.999, 52675.190 21/05/20,14:22:16,11,11,1, 11.9,1,1, 11.736, 10662.665, 164.997, 52675.064 21/05/20,14:22:16,12,11,1, 11.9,1,1, 11.736, 10662.700, 165.017, 52675.076 21/05/20,14:22:16,13,11,1, 11.9,1,1, 11.736, 10662.729, 164.967, 52675.051 21/05/20,14:22:16,14,11,1, 11.9,1,1, 11.736, 10662.740, 164.975, 52675.069 21/05/20,14:22:16,15,11,1, 11.9,1,1, 11.736, 10662.761, 164.964, 52675.159 21/05/20,14:22:16,16,11,1, 11.9,1,1, 11.736, 10662.749, 164.972, 52675.207 21/05/20,14:22:16,17,11,1, 11.9,1,1, 11.736, 10662.780, 164.976, 52675.217 21/05/20,14:22:16,18,11,1, 11.9,1,1, 11.736, 10662.776, 164.984, 52675.189 21/05/20,14:22:16,19,11,1, 11.9,1,1, 11.736, 10662.757, 164.970, 52675.115 21/05/20,14:22:17,00,11,1, 11.9,1,1, 11.738, 10662.752, 164.970, 52675.115 21/05/20,14:22:17,01,11,1, 11.9,1,1, 11.738, 10662.804, 164.948, 52675.034 21/05/20,14:22:17,02,11,1, 11.9,1,1, 11.738, 10662.849, 164.980, 52675.058 21/05/20,14:22:17,03,11,1, 11.9,1,1, 11.738, 10662.862, 164.973, 52675.083 21/05/20,14:22:17,04,11,1, 11.9,1,1, 11.738, 10662.874, 164.971, 52675.199 21/05/20,14:22:17,05,11,1, 11.9,1,1, 11.738, 10662.883, 164.948, 52675.181 21/05/20,14:22:17,06,11,1, 11.9,1,1, 11.738, 10662.871, 164.947, 52675.189 21/05/20,14:22:17,07,11,1, 11.9,1,1, 11.738, 10662.912, 164.945, 52675.124 21/05/20,14:22:17,08,11,1, 11.9,1,1, 11.738, 10662.915, 164.950, 52675.074 21/05/20,14:22:17,09,11,1, 11.9,1,1, 11.738, 10662.927, 164.951, 52675.010 21/05/20,14:22:17,10,11,1, 11.9,1,1, 11.738, 10662.907, 164.939, 52675.130 21/05/20,14:22:17,11,11,1, 11.9,1,1, 11.738, 10662.972, 164.905, 52674.980 21/05/20,14:22:17,12,11,1, 11.9,1,1, 11.738, 10662.977, 164.937, 52675.086 21/05/20,14:22:17,13,11,1, 11.9,1,1, 11.738, 10663.005, 164.930, 52675.130 21/05/20,14:22:17,14,11,1, 11.9,1,1, 11.738, 10662.991, 164.938, 52675.190 21/05/20,14:22:17,15,11,1, 11.9,1,1, 11.738, 10662.984, 164.935, 52675.129 21/05/20,14:22:17,16,11,1, 11.9,1,1, 11.738, 10662.980, 164.927, 52675.111 21/05/20,14:22:17,17,11,1, 11.9,1,1, 11.738, 10663.010, 164.940, 52675.040 21/05/20,14:22:17,18,11,1, 11.9,1,1, 11.738, 10663.020, 164.916, 52674.954 21/05/20,14:22:17,19,11,1, 11.9,1,1, 11.738, 10663.049, 164.914, 52674.959 21/05/20,14:22:18,00,12,1, 11.9,1,1, 11.739, 10663.044, 164.914, 52674.959 21/05/20,14:22:18,01,12,1, 11.9,1,1, 11.739, 10663.072, 164.921, 52675.093 21/05/20,14:22:18,02,12,1, 11.9,1,1, 11.739, 10663.073, 164.933, 52675.137 21/05/20,14:22:18,03,12,1, 11.9,1,1, 11.739, 10663.084, 164.945, 52675.122 21/05/20,14:22:18,04,12,1, 11.9,1,1, 11.739, 10663.106, 164.904, 52675.068 21/05/20,14:22:18,05,12,1, 11.9,1,1, 11.739, 10663.093, 164.881, 52675.012 21/05/20,14:22:18,06,12,1, 11.9,1,1, 11.739, 10663.118, 164.891, 52674.981 21/05/20,14:22:18,07,12,1, 11.9,1,1, 11.739, 10663.148, 164.894, 52674.948 21/05/20,14:22:18,08,12,1, 11.9,1,1, 11.739, 10663.139, 164.888, 52675.012 21/05/20,14:22:18,09,12,1, 11.9,1,1, 11.739, 10663.155, 164.886, 52675.021 21/05/20,14:22:18,10,12,1, 11.9,1,1, 11.739, 10663.134, 164.879, 52675.057 21/05/20,14:22:18,11,12,1, 11.9,1,1, 11.739, 10663.156, 164.909, 52675.107 21/05/20,14:22:18,12,12,1, 11.9,1,1, 11.739, 10663.187, 164.888, 52675.088 21/05/20,14:22:18,13,12,1, 11.9,1,1, 11.739, 10663.193, 164.896, 52675.036 21/05/20,14:22:18,14,12,1, 11.9,1,1, 11.739, 10663.204, 164.879, 52674.983 21/05/20,14:22:18,15,12,1, 11.9,1,1, 11.739, 10663.211, 164.886, 52674.911 21/05/20,14:22:18,16,12,1, 11.9,1,1, 11.739, 10663.224, 164.857, 52674.842 21/05/20,14:22:18,17,12,1, 11.9,1,1, 11.739, 10663.264, 164.856, 52674.975 21/05/20,14:22:18,18,12,1, 11.9,1,1, 11.739, 10663.249, 164.842, 52674.975 21/05/20,14:22:18,19,12,1, 11.9,1,1, 11.739, 10663.263, 164.840, 52675.050 21/05/20,14:22:19,00,12,1, 11.8,1,1, 11.738, 10663.261, 164.840, 52675.050 21/05/20,14:22:19,01,12,1, 11.8,1,1, 11.738, 10663.290, 164.834, 52675.036 21/05/20,14:22:19,02,12,1, 11.8,1,1, 11.738, 10663.267, 164.852, 52674.966 21/05/20,14:22:19,03,12,1, 11.8,1,1, 11.738, 10663.293, 164.833, 52674.926 21/05/20,14:22:19,04,12,1, 11.8,1,1, 11.738, 10663.299, 164.819, 52674.908 21/05/20,14:22:19,05,12,1, 11.8,1,1, 11.738, 10663.326, 164.816, 52674.863 21/05/20,14:22:19,06,12,1, 11.8,1,1, 11.738, 10663.319, 164.812, 52674.943 21/05/20,14:22:19,07,12,1, 11.8,1,1, 11.738, 10663.331, 164.809, 52674.929 21/05/20,14:22:19,08,12,1, 11.8,1,1, 11.738, 10663.356, 164.806, 52675.007 21/05/20,14:22:19,09,12,1, 11.8,1,1, 11.738, 10663.351, 164.808, 52675.030 21/05/20,14:22:19,10,12,1, 11.8,1,1, 11.738, 10663.359, 164.800, 52674.957 21/05/20,14:22:19,11,12,1, 11.8,1,1, 11.738, 10663.385, 164.770, 52674.863 21/05/20,14:22:19,12,12,1, 11.8,1,1, 11.738, 10663.414, 164.794, 52674.834 21/05/20,14:22:19,13,12,1, 11.8,1,1, 11.738, 10663.395, 164.770, 52674.809 21/05/20,14:22:19,14,12,1, 11.8,1,1, 11.738, 10663.413, 164.773, 52674.803 21/05/20,14:22:19,15,12,1, 11.8,1,1, 11.738, 10663.414, 164.781, 52674.863 21/05/20,14:22:19,16,12,1, 11.8,1,1, 11.738, 10663.434, 164.776, 52674.957 21/05/20,14:22:19,17,12,1, 11.8,1,1, 11.738, 10663.460, 164.784, 52674.913 21/05/20,14:22:19,18,12,1, 11.8,1,1, 11.738, 10663.461, 164.770, 52674.963 21/05/20,14:22:19,19,12,1, 11.8,1,1, 11.738, 10663.465, 164.774, 52674.900 21/05/20,14:22:20,00,12,1, 11.9,1,1, 11.738, 10663.462, 164.774, 52674.900 21/05/20,14:22:20,01,12,1, 11.9,1,1, 11.738, 10663.489, 164.756, 52674.782 21/05/20,14:22:20,02,12,1, 11.9,1,1, 11.738, 10663.525, 164.745, 52674.783 21/05/20,14:22:20,03,12,1, 11.9,1,1, 11.738, 10663.509, 164.753, 52674.827 21/05/20,14:22:20,04,12,1, 11.9,1,1, 11.738, 10663.544, 164.754, 52674.848 21/05/20,14:22:20,05,12,1, 11.9,1,1, 11.738, 10663.545, 164.772, 52674.912 21/05/20,14:22:20,06,12,1, 11.9,1,1, 11.738, 10663.575, 164.785, 52674.909 21/05/20,14:22:20,07,12,1, 11.9,1,1, 11.738, 10663.559, 164.758, 52674.891 21/05/20,14:22:20,08,12,1, 11.9,1,1, 11.738, 10663.577, 164.728, 52674.802 21/05/20,14:22:20,09,12,1, 11.9,1,1, 11.738, 10663.582, 164.746, 52674.913 21/05/20,14:22:20,10,12,1, 11.9,1,1, 11.738, 10663.607, 164.731, 52674.645 21/05/20,14:22:20,11,12,1, 11.9,1,1, 11.738, 10663.609, 164.742, 52674.838 21/05/20,14:22:20,12,12,1, 11.9,1,1, 11.738, 10663.666, 164.751, 52674.764 21/05/20,14:22:20,13,12,1, 11.9,1,1, 11.738, 10663.615, 164.760, 52674.778 21/05/20,14:22:20,14,12,1, 11.9,1,1, 11.738, 10663.636, 164.758, 52674.876 21/05/20,14:22:20,15,12,1, 11.9,1,1, 11.738, 10663.634, 164.740, 52674.873 21/05/20,14:22:20,16,12,1, 11.9,1,1, 11.738, 10663.672, 164.764, 52674.801 21/05/20,14:22:20,17,12,1, 11.9,1,1, 11.738, 10663.672, 164.736, 52674.717 21/05/20,14:22:20,18,12,1, 11.9,1,1, 11.738, 10663.701, 164.738, 52674.669 21/05/20,14:22:20,19,12,1, 11.9,1,1, 11.738, 10663.694, 164.733, 52674.643 21/05/20,14:22:21,00,12,1, 11.8,1,1, 11.734, 10663.687, 164.733, 52674.643 21/05/20,14:22:21,01,12,1, 11.8,1,1, 11.734, 10663.745, 164.751, 52674.734 21/05/20,14:22:21,02,12,1, 11.8,1,1, 11.734, 10663.747, 164.738, 52674.659 21/05/20,14:22:21,03,12,1, 11.8,1,1, 11.734, 10663.775, 164.734, 52674.770 21/05/20,14:22:21,04,12,1, 11.8,1,1, 11.734, 10663.767, 164.747, 52674.769 21/05/20,14:22:21,05,12,1, 11.8,1,1, 11.734, 10663.788, 164.750, 52674.637 21/05/20,14:22:21,06,12,1, 11.8,1,1, 11.734, 10663.804, 164.757, 52674.699 21/05/20,14:22:21,07,12,1, 11.8,1,1, 11.734, 10663.826, 164.746, 52674.576 21/05/20,14:22:21,08,12,1, 11.8,1,1, 11.734, 10663.864, 164.735, 52674.590 21/05/20,14:22:21,09,12,1, 11.8,1,1, 11.734, 10663.852, 164.759, 52674.771 21/05/20,14:22:21,10,12,1, 11.8,1,1, 11.734, 10663.868, 164.728, 52674.614 21/05/20,14:22:21,11,12,1, 11.8,1,1, 11.734, 10663.875, 164.770, 52674.697 21/05/20,14:22:21,12,12,1, 11.8,1,1, 11.734, 10663.862, 164.747, 52674.746 21/05/20,14:22:21,13,12,1, 11.8,1,1, 11.734, 10663.867, 164.739, 52674.714 21/05/20,14:22:21,14,12,1, 11.8,1,1, 11.734, 10663.899, 164.737, 52674.651 21/05/20,14:22:21,15,12,1, 11.8,1,1, 11.734, 10663.905, 164.734, 52674.650 21/05/20,14:22:21,16,12,1, 11.8,1,1, 11.734, 10663.917, 164.755, 52674.559 21/05/20,14:22:21,17,12,1, 11.8,1,1, 11.734, 10663.942, 164.737, 52674.591 21/05/20,14:22:21,18,12,1, 11.8,1,1, 11.734, 10663.943, 164.741, 52674.650 21/05/20,14:22:21,19,12,1, 11.8,1,1, 11.734, 10663.977, 164.756, 52674.698 21/05/20,14:22:22,00,12,1, 11.9,1,1, 11.738, 10663.971, 164.756, 52674.698 21/05/20,14:22:22,01,12,1, 11.9,1,1, 11.738, 10663.969, 164.753, 52674.706 21/05/20,14:22:22,02,12,1, 11.9,1,1, 11.738, 10663.988, 164.737, 52674.679 21/05/20,14:22:22,03,12,1, 11.9,1,1, 11.738, 10663.981, 164.695, 52674.599 21/05/20,14:22:22,04,12,1, 11.9,1,1, 11.738, 10664.023, 164.743, 52674.563 21/05/20,14:22:22,05,12,1, 11.9,1,1, 11.738, 10664.040, 164.708, 52674.523 21/05/20,14:22:22,06,12,1, 11.9,1,1, 11.738, 10664.050, 164.701, 52674.603 21/05/20,14:22:22,07,12,1, 11.9,1,1, 11.738, 10664.057, 164.700, 52674.631 21/05/20,14:22:22,08,12,1, 11.9,1,1, 11.738, 10664.034, 164.710, 52674.701 21/05/20,14:22:22,09,12,1, 11.9,1,1, 11.738, 10664.083, 164.695, 52674.715 21/05/20,14:22:22,10,12,1, 11.9,1,1, 11.738, 10664.104, 164.691, 52674.634 21/05/20,14:22:22,11,12,1, 11.9,1,1, 11.738, 10664.087, 164.671, 52674.584 21/05/20,14:22:22,12,12,1, 11.9,1,1, 11.738, 10664.136, 164.658, 52674.413 21/05/20,14:22:22,13,12,1, 11.9,1,1, 11.738, 10664.093, 164.675, 52674.527 21/05/20,14:22:22,14,12,1, 11.9,1,1, 11.738, 10664.121, 164.674, 52674.532 21/05/20,14:22:22,15,12,1, 11.9,1,1, 11.738, 10664.161, 164.670, 52674.597 21/05/20,14:22:22,16,12,1, 11.9,1,1, 11.738, 10664.160, 164.664, 52674.602 21/05/20,14:22:22,17,12,1, 11.9,1,1, 11.738, 10664.164, 164.644, 52674.679 21/05/20,14:22:22,18,12,1, 11.9,1,1, 11.738, 10664.181, 164.651, 52674.657 21/05/20,14:22:22,19,12,1, 11.9,1,1, 11.738, 10664.232, 164.631, 52674.427 21/05/20,14:22:23,00,12,1, 11.9,1,1, 11.734, 10664.229, 164.631, 52674.427 21/05/20,14:22:23,01,12,1, 11.9,1,1, 11.734, 10664.209, 164.646, 52674.486 21/05/20,14:22:23,02,12,1, 11.9,1,1, 11.734, 10664.238, 164.619, 52674.440 21/05/20,14:22:23,03,12,1, 11.9,1,1, 11.734, 10664.225, 164.626, 52674.493 21/05/20,14:22:23,04,12,1, 11.9,1,1, 11.734, 10664.239, 164.637, 52674.579 21/05/20,14:22:23,05,12,1, 11.9,1,1, 11.734, 10664.267, 164.625, 52674.596 21/05/20,14:22:23,06,12,1, 11.9,1,1, 11.734, 10664.264, 164.612, 52674.599 21/05/20,14:22:23,07,12,1, 11.9,1,1, 11.734, 10664.285, 164.613, 52674.555 21/05/20,14:22:23,08,12,1, 11.9,1,1, 11.734, 10664.282, 164.629, 52674.477 21/05/20,14:22:23,09,12,1, 11.9,1,1, 11.734, 10664.308, 164.619, 52674.416 21/05/20,14:22:23,10,12,1, 11.9,1,1, 11.734, 10664.291, 164.613, 52674.411 21/05/20,14:22:23,11,12,1, 11.9,1,1, 11.734, 10664.310, 164.594, 52674.451 21/05/20,14:22:23,12,12,1, 11.9,1,1, 11.734, 10664.334, 164.584, 52674.465 21/05/20,14:22:23,13,12,1, 11.9,1,1, 11.734, 10664.356, 164.610, 52674.536 21/05/20,14:22:23,14,12,1, 11.9,1,1, 11.734, 10664.356, 164.603, 52674.536 21/05/20,14:22:23,15,12,1, 11.9,1,1, 11.734, 10664.323, 164.610, 52674.499 21/05/20,14:22:23,16,12,1, 11.9,1,1, 11.734, 10664.359, 164.600, 52674.431 21/05/20,14:22:23,17,12,1, 11.9,1,1, 11.734, 10664.397, 164.621, 52674.370 21/05/20,14:22:23,18,12,1, 11.9,1,1, 11.734, 10664.411, 164.608, 52674.348 21/05/20,14:22:23,19,12,1, 11.9,1,1, 11.734, 10664.395, 164.597, 52674.351 21/05/20,14:22:24,00,12,1, 11.9,1,1, 11.738, 10664.388, 164.597, 52674.351 21/05/20,14:22:24,01,12,1, 11.9,1,1, 11.738, 10664.428, 164.586, 52674.458 21/05/20,14:22:24,02,12,1, 11.9,1,1, 11.738, 10664.431, 164.579, 52674.469 21/05/20,14:22:24,03,12,1, 11.9,1,1, 11.738, 10664.408, 164.613, 52674.489 21/05/20,14:22:24,04,12,1, 11.9,1,1, 11.738, 10664.450, 164.581, 52674.412 21/05/20,14:22:24,05,12,1, 11.9,1,1, 11.738, 10664.434, 164.610, 52674.370 21/05/20,14:22:24,06,12,1, 11.9,1,1, 11.738, 10664.467, 164.587, 52674.329 21/05/20,14:22:24,07,12,1, 11.9,1,1, 11.738, 10664.490, 164.575, 52674.292 21/05/20,14:22:24,08,12,1, 11.9,1,1, 11.738, 10664.479, 164.588, 52674.332 21/05/20,14:22:24,09,12,1, 11.9,1,1, 11.738, 10664.498, 164.592, 52674.369 21/05/20,14:22:24,10,12,1, 11.9,1,1, 11.738, 10664.493, 164.597, 52674.442 21/05/20,14:22:24,11,12,1, 11.9,1,1, 11.738, 10664.517, 164.608, 52674.487 21/05/20,14:22:24,12,12,1, 11.9,1,1, 11.738, 10664.579, 164.566, 52674.229 21/05/20,14:22:24,13,12,1, 11.9,1,1, 11.738, 10664.603, 164.603, 52674.290 21/05/20,14:22:24,14,12,1, 11.9,1,1, 11.738, 10664.571, 164.606, 52674.278 21/05/20,14:22:24,15,12,1, 11.9,1,1, 11.738, 10664.591, 164.598, 52674.284 21/05/20,14:22:24,16,12,1, 11.9,1,1, 11.738, 10664.615, 164.591, 52674.300 21/05/20,14:22:24,17,12,1, 11.9,1,1, 11.738, 10664.623, 164.608, 52674.331 21/05/20,14:22:24,18,12,1, 11.9,1,1, 11.738, 10664.642, 164.609, 52674.370 21/05/20,14:22:24,19,12,1, 11.9,1,1, 11.738, 10664.647, 164.604, 52674.414 21/05/20,14:22:25,00,12,1, 11.9,1,1, 11.735, 10664.647, 164.604, 52674.414 21/05/20,14:22:25,01,12,1, 11.9,1,1, 11.735, 10664.670, 164.617, 52674.387 21/05/20,14:22:25,02,12,1, 11.9,1,1, 11.735, 10664.674, 164.610, 52674.310 21/05/20,14:22:25,03,12,1, 11.9,1,1, 11.735, 10664.685, 164.586, 52674.288 21/05/20,14:22:25,04,12,1, 11.9,1,1, 11.735, 10664.699, 164.590, 52674.214 21/05/20,14:22:25,05,12,1, 11.9,1,1, 11.735, 10664.725, 164.615, 52674.275 21/05/20,14:22:25,06,12,1, 11.9,1,1, 11.735, 10664.732, 164.607, 52674.332 21/05/20,14:22:25,07,12,1, 11.9,1,1, 11.735, 10664.743, 164.613, 52674.388 21/05/20,14:22:25,08,12,1, 11.9,1,1, 11.735, 10664.765, 164.602, 52674.425 21/05/20,14:22:25,09,12,1, 11.9,1,1, 11.735, 10664.768, 164.597, 52674.441 21/05/20,14:22:25,10,12,1, 11.9,1,1, 11.735, 10664.788, 164.604, 52674.341 21/05/20,14:22:25,11,12,1, 11.9,1,1, 11.735, 10664.817, 164.584, 52674.265 21/05/20,14:22:25,12,12,1, 11.9,1,1, 11.735, 10664.835, 164.583, 52674.217 21/05/20,14:22:25,13,12,1, 11.9,1,1, 11.735, 10664.860, 164.585, 52674.258 21/05/20,14:22:25,14,12,1, 11.9,1,1, 11.735, 10664.894, 164.571, 52674.274 21/05/20,14:22:25,15,12,1, 11.9,1,1, 11.735, 10664.907, 164.558, 52674.349 21/05/20,14:22:25,16,12,1, 11.9,1,1, 11.735, 10664.893, 164.604, 52674.383 21/05/20,14:22:25,17,12,1, 11.9,1,1, 11.735, 10664.928, 164.584, 52674.350 21/05/20,14:22:25,18,12,1, 11.9,1,1, 11.735, 10664.923, 164.585, 52674.326 21/05/20,14:22:25,19,12,1, 11.9,1,1, 11.735, 10664.936, 164.588, 52674.272 21/05/20,14:22:26,00,12,1, 11.8,1,1, 11.739, 10664.930, 164.588, 52674.272 21/05/20,14:22:26,01,12,1, 11.8,1,1, 11.739, 10664.978, 164.547, 52674.142 21/05/20,14:22:26,02,12,1, 11.8,1,1, 11.739, 10664.997, 164.566, 52674.177 21/05/20,14:22:26,03,12,1, 11.8,1,1, 11.739, 10664.987, 164.547, 52674.202 21/05/20,14:22:26,04,12,1, 11.8,1,1, 11.739, 10664.992, 164.547, 52674.307 21/05/20,14:22:26,05,12,1, 11.8,1,1, 11.739, 10664.996, 164.561, 52674.331 21/05/20,14:22:26,06,12,1, 11.8,1,1, 11.739, 10665.016, 164.552, 52674.323 21/05/20,14:22:26,07,12,1, 11.8,1,1, 11.739, 10665.036, 164.568, 52674.260 21/05/20,14:22:26,08,12,1, 11.8,1,1, 11.739, 10665.042, 164.555, 52674.215 21/05/20,14:22:26,09,12,1, 11.8,1,1, 11.739, 10665.078, 164.548, 52674.131 21/05/20,14:22:26,10,12,1, 11.8,1,1, 11.739, 10665.083, 164.532, 52674.122 21/05/20,14:22:26,11,12,1, 11.8,1,1, 11.739, 10665.085, 164.572, 52674.136 21/05/20,14:22:26,12,12,1, 11.8,1,1, 11.739, 10665.083, 164.551, 52674.158 21/05/20,14:22:26,13,12,1, 11.8,1,1, 11.739, 10665.095, 164.549, 52674.276 21/05/20,14:22:26,14,12,1, 11.8,1,1, 11.739, 10665.107, 164.560, 52674.281 21/05/20,14:22:26,15,12,1, 11.8,1,1, 11.739, 10665.133, 164.550, 52674.289 21/05/20,14:22:26,16,12,1, 11.8,1,1, 11.739, 10665.136, 164.525, 52674.210 21/05/20,14:22:26,17,12,1, 11.8,1,1, 11.739, 10665.113, 164.528, 52674.161 21/05/20,14:22:26,18,12,1, 11.8,1,1, 11.739, 10665.143, 164.559, 52674.119 21/05/20,14:22:26,19,12,1, 11.8,1,1, 11.739, 10665.153, 164.514, 52674.038 21/05/20,14:22:27,00,12,1, 11.8,1,1, 11.738, 10665.147, 164.514, 52674.038 21/05/20,14:22:27,01,12,1, 11.8,1,1, 11.738, 10665.161, 164.525, 52674.215 21/05/20,14:22:27,02,12,1, 11.8,1,1, 11.738, 10665.162, 164.551, 52674.204 21/05/20,14:22:27,03,12,1, 11.8,1,1, 11.738, 10665.171, 164.542, 52674.276 21/05/20,14:22:27,04,12,1, 11.8,1,1, 11.738, 10665.169, 164.526, 52674.215 21/05/20,14:22:27,05,12,1, 11.8,1,1, 11.738, 10665.199, 164.508, 52674.099 21/05/20,14:22:27,06,12,1, 11.8,1,1, 11.738, 10665.200, 164.517, 52674.093 21/05/20,14:22:27,07,12,1, 11.8,1,1, 11.738, 10665.238, 164.490, 52673.984 21/05/20,14:22:27,08,12,1, 11.8,1,1, 11.738, 10665.215, 164.508, 52674.027 21/05/20,14:22:27,09,12,1, 11.8,1,1, 11.738, 10665.221, 164.530, 52674.089 21/05/20,14:22:27,10,12,1, 11.8,1,1, 11.738, 10665.244, 164.520, 52674.114 21/05/20,14:22:27,11,12,1, 11.8,1,1, 11.738, 10665.254, 164.512, 52674.218 21/05/20,14:22:27,12,12,1, 11.8,1,1, 11.738, 10665.255, 164.534, 52674.185 21/05/20,14:22:27,13,12,1, 11.8,1,1, 11.738, 10665.257, 164.523, 52674.140 21/05/20,14:22:27,14,12,1, 11.8,1,1, 11.738, 10665.270, 164.522, 52674.044 21/05/20,14:22:27,15,12,1, 11.8,1,1, 11.738, 10665.275, 164.521, 52673.982 21/05/20,14:22:27,16,12,1, 11.8,1,1, 11.738, 10665.283, 164.522, 52673.929 21/05/20,14:22:27,17,12,1, 11.8,1,1, 11.738, 10665.307, 164.532, 52673.994 21/05/20,14:22:27,18,12,1, 11.8,1,1, 11.738, 10665.318, 164.540, 52674.037 21/05/20,14:22:27,19,12,1, 11.8,1,1, 11.738, 10665.295, 164.523, 52674.113 21/05/20,14:22:28,00,12,1, 11.9,1,1, 11.738, 10665.289, 164.523, 52674.113 21/05/20,14:22:28,01,12,1, 11.9,1,1, 11.738, 10665.332, 164.538, 52674.142 21/05/20,14:22:28,02,12,1, 11.9,1,1, 11.738, 10665.346, 164.526, 52674.086 21/05/20,14:22:28,03,12,1, 11.9,1,1, 11.738, 10665.353, 164.520, 52673.979 21/05/20,14:22:28,04,12,1, 11.9,1,1, 11.738, 10665.353, 164.514, 52673.957 21/05/20,14:22:28,05,12,1, 11.9,1,1, 11.738, 10665.377, 164.527, 52673.958 21/05/20,14:22:28,06,12,1, 11.9,1,1, 11.738, 10665.368, 164.525, 52673.994 21/05/20,14:22:28,07,12,1, 11.9,1,1, 11.738, 10665.401, 164.544, 52674.051 21/05/20,14:22:28,08,12,1, 11.9,1,1, 11.738, 10665.389, 164.534, 52674.104 21/05/20,14:22:28,09,12,1, 11.9,1,1, 11.738, 10665.407, 164.547, 52674.129 21/05/20,14:22:28,10,12,1, 11.9,1,1, 11.738, 10665.423, 164.527, 52674.101 21/05/20,14:22:28,11,12,1, 11.9,1,1, 11.738, 10665.423, 164.528, 52673.986 21/05/20,14:22:28,12,12,1, 11.9,1,1, 11.738, 10665.452, 164.541, 52673.952 21/05/20,14:22:28,13,12,1, 11.9,1,1, 11.738, 10665.453, 164.552, 52673.915 21/05/20,14:22:28,14,12,1, 11.9,1,1, 11.738, 10665.460, 164.544, 52673.910 21/05/20,14:22:28,15,12,1, 11.9,1,1, 11.738, 10665.458, 164.576, 52674.244 21/05/20,14:22:28,16,12,1, 11.9,1,1, 11.738, 10665.533, 164.536, 52674.054 21/05/20,14:22:28,17,12,1, 11.9,1,1, 11.738, 10665.518, 164.548, 52674.048 21/05/20,14:22:28,18,12,1, 11.9,1,1, 11.738, 10665.527, 164.565, 52674.009 21/05/20,14:22:28,19,12,1, 11.9,1,1, 11.738, 10665.531, 164.573, 52673.971 21/05/20,14:22:29,00,12,1, 11.9,1,1, 11.740, 10665.531, 164.573, 52673.971 21/05/20,14:22:29,01,12,1, 11.9,1,1, 11.740, 10665.559, 164.546, 52673.878 21/05/20,14:22:29,02,12,1, 11.9,1,1, 11.740, 10665.549, 164.573, 52673.884 21/05/20,14:22:29,03,12,1, 11.9,1,1, 11.740, 10665.575, 164.582, 52674.085 21/05/20,14:22:29,04,12,1, 11.9,1,1, 11.740, 10665.625, 164.559, 52673.948 21/05/20,14:22:29,05,12,1, 11.9,1,1, 11.740, 10665.584, 164.568, 52674.031 21/05/20,14:22:29,06,12,1, 11.9,1,1, 11.740, 10665.623, 164.580, 52674.034 21/05/20,14:22:29,07,12,1, 11.9,1,1, 11.740, 10665.609, 164.579, 52673.971 21/05/20,14:22:29,08,12,1, 11.9,1,1, 11.740, 10665.630, 164.557, 52673.918 21/05/20,14:22:29,09,12,1, 11.9,1,1, 11.740, 10665.641, 164.572, 52673.856 21/05/20,14:22:29,10,12,1, 11.9,1,1, 11.740, 10665.668, 164.569, 52673.843 21/05/20,14:22:29,11,12,1, 11.9,1,1, 11.740, 10665.686, 164.573, 52673.868 21/05/20,14:22:29,12,12,1, 11.9,1,1, 11.740, 10665.686, 164.587, 52673.974 21/05/20,14:22:29,13,12,1, 11.9,1,1, 11.740, 10665.716, 164.597, 52673.978 21/05/20,14:22:29,14,12,1, 11.9,1,1, 11.740, 10665.697, 164.579, 52674.026 21/05/20,14:22:29,15,12,1, 11.9,1,1, 11.740, 10665.727, 164.575, 52674.004 21/05/20,14:22:29,16,12,1, 11.9,1,1, 11.740, 10665.751, 164.555, 52673.710 21/05/20,14:22:29,17,12,1, 11.9,1,1, 11.740, 10665.739, 164.581, 52673.780 21/05/20,14:22:29,18,12,1, 11.9,1,1, 11.740, 10665.771, 164.579, 52673.783 21/05/20,14:22:29,19,12,1, 11.9,1,1, 11.740, 10665.763, 164.554, 52673.777 21/05/20,14:22:30,00,12,1, 11.9,1,1, 11.733, 10665.756, 164.554, 52673.777 21/05/20,14:22:30,01,12,1, 11.9,1,1, 11.733, 10665.782, 164.580, 52673.908 21/05/20,14:22:30,02,12,1, 11.9,1,1, 11.733, 10665.799, 164.578, 52673.977 21/05/20,14:22:30,03,12,1, 11.9,1,1, 11.733, 10665.802, 164.607, 52673.962 21/05/20,14:22:30,04,12,1, 11.9,1,1, 11.733, 10665.815, 164.582, 52673.907 21/05/20,14:22:30,05,12,1, 11.9,1,1, 11.733, 10665.832, 164.572, 52673.856 21/05/20,14:22:30,06,12,1, 11.9,1,1, 11.733, 10665.836, 164.575, 52673.798 21/05/20,14:22:30,07,12,1, 11.9,1,1, 11.733, 10665.833, 164.592, 52673.782 21/05/20,14:22:30,08,12,1, 11.9,1,1, 11.733, 10665.865, 164.604, 52673.827 21/05/20,14:22:30,09,12,1, 11.9,1,1, 11.733, 10665.871, 164.588, 52673.890 21/05/20,14:22:30,10,12,1, 11.9,1,1, 11.733, 10665.862, 164.591, 52673.904 21/05/20,14:22:30,11,12,1, 11.9,1,1, 11.733, 10665.875, 164.601, 52673.978 21/05/20,14:22:30,12,12,1, 11.9,1,1, 11.733, 10665.891, 164.612, 52673.956 21/05/20,14:22:30,13,12,1, 11.9,1,1, 11.733, 10665.918, 164.578, 52673.807 21/05/20,14:22:30,14,12,1, 11.9,1,1, 11.733, 10665.890, 164.597, 52673.793 21/05/20,14:22:30,15,12,1, 11.9,1,1, 11.733, 10665.937, 164.619, 52673.722 21/05/20,14:22:30,16,12,1, 11.9,1,1, 11.733, 10665.954, 164.626, 52673.769 21/05/20,14:22:30,17,12,1, 11.9,1,1, 11.733, 10665.974, 164.617, 52673.832 21/05/20,14:22:30,18,12,1, 11.9,1,1, 11.733, 10665.950, 164.628, 52673.868 21/05/20,14:22:30,19,12,1, 11.9,1,1, 11.733, 10665.974, 164.598, 52673.911 21/05/20,14:22:31,00,12,1, 11.9,1,1, 11.735, 10665.973, 164.598, 52673.911 21/05/20,14:22:31,01,12,1, 11.9,1,1, 11.735, 10666.006, 164.606, 52673.840 21/05/20,14:22:31,02,12,1, 11.9,1,1, 11.735, 10665.991, 164.621, 52673.775 21/05/20,14:22:31,03,12,1, 11.9,1,1, 11.735, 10666.024, 164.633, 52673.746 21/05/20,14:22:31,04,12,1, 11.9,1,1, 11.735, 10666.026, 164.616, 52673.693 21/05/20,14:22:31,05,12,1, 11.9,1,1, 11.735, 10666.038, 164.648, 52673.764 21/05/20,14:22:31,06,12,1, 11.9,1,1, 11.735, 10666.052, 164.647, 52673.856 21/05/20,14:22:31,07,12,1, 11.9,1,1, 11.735, 10666.069, 164.626, 52673.864 21/05/20,14:22:31,08,12,1, 11.9,1,1, 11.735, 10666.061, 164.610, 52673.858 21/05/20,14:22:31,09,12,1, 11.9,1,1, 11.735, 10666.043, 164.655, 52673.811 21/05/20,14:22:31,10,12,1, 11.9,1,1, 11.735, 10666.107, 164.618, 52673.754 21/05/20,14:22:31,11,12,1, 11.9,1,1, 11.735, 10666.108, 164.625, 52673.653 21/05/20,14:22:31,12,12,1, 11.9,1,1, 11.735, 10666.097, 164.639, 52673.655 21/05/20,14:22:31,13,12,1, 11.9,1,1, 11.735, 10666.147, 164.646, 52673.653 21/05/20,14:22:31,14,12,1, 11.9,1,1, 11.735, 10666.114, 164.651, 52673.709 21/05/20,14:22:31,15,12,1, 11.9,1,1, 11.735, 10666.107, 164.664, 52673.815 21/05/20,14:22:31,16,12,1, 11.9,1,1, 11.735, 10666.117, 164.654, 52673.861 21/05/20,14:22:31,17,12,1, 11.9,1,1, 11.735, 10666.145, 164.653, 52673.821 21/05/20,14:22:31,18,12,1, 11.9,1,1, 11.735, 10666.143, 164.666, 52673.748 21/05/20,14:22:31,19,12,1, 11.9,1,1, 11.735, 10666.153, 164.661, 52673.677 21/05/20,14:22:32,00,12,1, 11.7,1,1, 11.737, 10666.149, 164.661, 52673.677 21/05/20,14:22:32,01,12,1, 11.7,1,1, 11.737, 10666.198, 164.635, 52673.618 21/05/20,14:22:32,02,12,1, 11.7,1,1, 11.737, 10666.186, 164.684, 52673.657 21/05/20,14:22:32,03,12,1, 11.7,1,1, 11.737, 10666.191, 164.671, 52673.733 21/05/20,14:22:32,04,12,1, 11.7,1,1, 11.737, 10666.179, 164.672, 52673.770 21/05/20,14:22:32,05,12,1, 11.7,1,1, 11.737, 10666.210, 164.692, 52673.813 21/05/20,14:22:32,06,12,1, 11.7,1,1, 11.737, 10666.210, 164.686, 52673.790 21/05/20,14:22:32,07,12,1, 11.7,1,1, 11.737, 10666.213, 164.691, 52673.710 21/05/20,14:22:32,08,12,1, 11.7,1,1, 11.737, 10666.237, 164.677, 52673.604 21/05/20,14:22:32,09,12,1, 11.7,1,1, 11.737, 10666.230, 164.669, 52673.562 21/05/20,14:22:32,10,12,1, 11.7,1,1, 11.737, 10666.244, 164.674, 52673.572 21/05/20,14:22:32,11,12,1, 11.7,1,1, 11.737, 10666.234, 164.687, 52673.636 21/05/20,14:22:32,12,12,1, 11.7,1,1, 11.737, 10666.257, 164.709, 52673.711 21/05/20,14:22:32,13,12,1, 11.7,1,1, 11.737, 10666.253, 164.701, 52673.766 21/05/20,14:22:32,14,12,1, 11.7,1,1, 11.737, 10666.263, 164.716, 52673.769 21/05/20,14:22:32,15,12,1, 11.7,1,1, 11.737, 10666.281, 164.693, 52673.667 21/05/20,14:22:32,16,12,1, 11.7,1,1, 11.737, 10666.272, 164.686, 52673.610 21/05/20,14:22:32,17,12,1, 11.7,1,1, 11.737, 10666.297, 164.692, 52673.555 21/05/20,14:22:32,18,12,1, 11.7,1,1, 11.737, 10666.312, 164.681, 52673.553 21/05/20,14:22:32,19,12,1, 11.7,1,1, 11.737, 10666.342, 164.708, 52673.585 21/05/20,14:22:33,00,12,1, 11.9,1,1, 11.741, 10666.341, 164.708, 52673.585 21/05/20,14:22:33,01,12,1, 11.9,1,1, 11.741, 10666.344, 164.715, 52673.699 21/05/20,14:22:33,02,12,1, 11.9,1,1, 11.741, 10666.370, 164.726, 52673.767 21/05/20,14:22:33,03,12,1, 11.9,1,1, 11.741, 10666.386, 164.722, 52673.701 21/05/20,14:22:33,04,12,1, 11.9,1,1, 11.741, 10666.393, 164.733, 52673.625 21/05/20,14:22:33,05,12,1, 11.9,1,1, 11.741, 10666.394, 164.696, 52673.550 21/05/20,14:22:33,06,12,1, 11.9,1,1, 11.741, 10666.402, 164.691, 52673.543 21/05/20,14:22:33,07,12,1, 11.9,1,1, 11.741, 10666.404, 164.721, 52673.533 21/05/20,14:22:33,08,12,1, 11.9,1,1, 11.741, 10666.417, 164.706, 52673.571 21/05/20,14:22:33,09,12,1, 11.9,1,1, 11.741, 10666.428, 164.711, 52673.648 21/05/20,14:22:33,10,12,1, 11.9,1,1, 11.741, 10666.432, 164.697, 52673.675 21/05/20,14:22:33,11,12,1, 11.9,1,1, 11.741, 10666.444, 164.711, 52673.691 21/05/20,14:22:33,12,12,1, 11.9,1,1, 11.741, 10666.464, 164.719, 52673.639 21/05/20,14:22:33,13,12,1, 11.9,1,1, 11.741, 10666.469, 164.699, 52673.588 21/05/20,14:22:33,14,12,1, 11.9,1,1, 11.741, 10666.487, 164.674, 52673.475 21/05/20,14:22:33,15,12,1, 11.9,1,1, 11.741, 10666.496, 164.672, 52673.476 21/05/20,14:22:33,16,12,1, 11.9,1,1, 11.741, 10666.501, 164.678, 52673.455 21/05/20,14:22:33,17,12,1, 11.9,1,1, 11.741, 10666.526, 164.689, 52673.543 21/05/20,14:22:33,18,12,1, 11.9,1,1, 11.741, 10666.538, 164.661, 52673.641 21/05/20,14:22:33,19,12,1, 11.9,1,1, 11.741, 10666.523, 164.675, 52673.669 21/05/20,14:22:34,00,12,1, 11.9,1,1, 11.740, 10666.516, 164.675, 52673.669 21/05/20,14:22:34,01,12,1, 11.9,1,1, 11.740, 10666.533, 164.696, 52673.578 21/05/20,14:22:34,02,12,1, 11.9,1,1, 11.740, 10666.540, 164.681, 52673.478 21/05/20,14:22:34,03,12,1, 11.9,1,1, 11.740, 10666.571, 164.677, 52673.435 21/05/20,14:22:34,04,12,1, 11.9,1,1, 11.740, 10666.580, 164.691, 52673.428 21/05/20,14:22:34,05,12,1, 11.9,1,1, 11.740, 10666.569, 164.660, 52673.462 21/05/20,14:22:34,06,12,1, 11.9,1,1, 11.740, 10666.601, 164.676, 52673.550 21/05/20,14:22:34,07,12,1, 11.9,1,1, 11.740, 10666.622, 164.685, 52673.579 21/05/20,14:22:34,08,12,1, 11.9,1,1, 11.740, 10666.588, 164.702, 52673.601 21/05/20,14:22:34,09,12,1, 11.9,1,1, 11.740, 10666.605, 164.691, 52673.549 21/05/20,14:22:34,10,12,1, 11.9,1,1, 11.740, 10666.633, 164.662, 52673.464 21/05/20,14:22:34,11,12,1, 11.9,1,1, 11.740, 10666.618, 164.650, 52673.412 21/05/20,14:22:34,12,12,1, 11.9,1,1, 11.740, 10666.669, 164.636, 52673.406 21/05/20,14:22:34,13,12,1, 11.9,1,1, 11.740, 10666.656, 164.664, 52673.353 21/05/20,14:22:34,14,12,1, 11.9,1,1, 11.740, 10666.650, 164.680, 52673.441 21/05/20,14:22:34,15,12,1, 11.9,1,1, 11.740, 10666.689, 164.657, 52673.465 21/05/20,14:22:34,16,12,1, 11.9,1,1, 11.740, 10666.670, 164.668, 52673.556 21/05/20,14:22:34,17,12,1, 11.9,1,1, 11.740, 10666.658, 164.685, 52673.501 21/05/20,14:22:34,18,12,1, 11.9,1,1, 11.740, 10666.693, 164.652, 52673.451 21/05/20,14:22:34,19,12,1, 11.9,1,1, 11.740, 10666.714, 164.654, 52673.366 21/05/20,14:22:35,00,12,1, 12.0,1,1, 11.737, 10666.708, 164.654, 52673.366 21/05/20,14:22:35,01,12,1, 12.0,1,1, 11.737, 10666.708, 164.658, 52673.304 21/05/20,14:22:35,02,12,1, 12.0,1,1, 11.737, 10666.729, 164.637, 52673.381 21/05/20,14:22:35,03,12,1, 12.0,1,1, 11.737, 10666.716, 164.656, 52673.428 21/05/20,14:22:35,04,12,1, 12.0,1,1, 11.737, 10666.748, 164.655, 52673.450 21/05/20,14:22:35,05,12,1, 12.0,1,1, 11.737, 10666.745, 164.666, 52673.491 21/05/20,14:22:35,06,12,1, 12.0,1,1, 11.737, 10666.730, 164.673, 52673.375 21/05/20,14:22:35,07,12,1, 12.0,1,1, 11.737, 10666.704, 164.639, 52673.367 21/05/20,14:22:35,08,12,1, 12.0,1,1, 11.737, 10666.738, 164.634, 52673.250 21/05/20,14:22:35,09,12,1, 12.0,1,1, 11.737, 10666.749, 164.645, 52673.220 21/05/20,14:22:35,10,12,1, 12.0,1,1, 11.737, 10666.785, 164.637, 52673.269 21/05/20,14:22:35,11,12,1, 12.0,1,1, 11.737, 10666.801, 164.619, 52673.286 21/05/20,14:22:35,12,12,1, 12.0,1,1, 11.737, 10666.794, 164.641, 52673.347 21/05/20,14:22:35,13,12,1, 12.0,1,1, 11.737, 10666.813, 164.638, 52673.441 21/05/20,14:22:35,14,12,1, 12.0,1,1, 11.737, 10666.814, 164.658, 52673.395 21/05/20,14:22:35,15,12,1, 12.0,1,1, 11.737, 10666.832, 164.639, 52673.253 21/05/20,14:22:35,16,12,1, 12.0,1,1, 11.737, 10666.817, 164.619, 52673.213 21/05/20,14:22:35,17,12,1, 12.0,1,1, 11.737, 10666.818, 164.598, 52673.185 21/05/20,14:22:35,18,12,1, 12.0,1,1, 11.737, 10666.844, 164.604, 52673.208 21/05/20,14:22:35,19,12,1, 12.0,1,1, 11.737, 10666.832, 164.632, 52673.225 21/05/20,14:22:36,00,12,1, 11.9,1,1, 11.736, 10666.825, 164.632, 52673.225 21/05/20,14:22:36,01,12,1, 11.9,1,1, 11.736, 10666.846, 164.619, 52673.330 21/05/20,14:22:36,02,12,1, 11.9,1,1, 11.736, 10666.822, 164.639, 52673.352 21/05/20,14:22:36,03,12,1, 11.9,1,1, 11.736, 10666.854, 164.610, 52673.297 21/05/20,14:22:36,04,12,1, 11.9,1,1, 11.736, 10666.868, 164.616, 52673.217 21/05/20,14:22:36,05,12,1, 11.9,1,1, 11.736, 10666.878, 164.605, 52673.141 21/05/20,14:22:36,06,12,1, 11.9,1,1, 11.736, 10666.891, 164.608, 52673.120 21/05/20,14:22:36,07,12,1, 11.9,1,1, 11.736, 10666.918, 164.615, 52673.176 21/05/20,14:22:36,08,12,1, 11.9,1,1, 11.736, 10666.907, 164.611, 52673.263 21/05/20,14:22:36,09,12,1, 11.9,1,1, 11.736, 10666.906, 164.605, 52673.303 21/05/20,14:22:36,10,12,1, 11.9,1,1, 11.736, 10666.909, 164.601, 52673.304 21/05/20,14:22:36,11,12,1, 11.9,1,1, 11.736, 10666.913, 164.594, 52673.262 21/05/20,14:22:36,12,12,1, 11.9,1,1, 11.736, 10666.927, 164.583, 52673.159 21/05/20,14:22:36,13,12,1, 11.9,1,1, 11.736, 10666.932, 164.570, 52673.101 21/05/20,14:22:36,14,12,1, 11.9,1,1, 11.736, 10666.960, 164.573, 52673.043 21/05/20,14:22:36,15,12,1, 11.9,1,1, 11.736, 10666.959, 164.550, 52673.067 21/05/20,14:22:36,16,12,1, 11.9,1,1, 11.736, 10666.963, 164.546, 52673.131 21/05/20,14:22:36,17,12,1, 11.9,1,1, 11.736, 10666.973, 164.569, 52673.188 21/05/20,14:22:36,18,12,1, 11.9,1,1, 11.736, 10666.987, 164.575, 52673.278 21/05/20,14:22:36,19,12,1, 11.9,1,1, 11.736, 10667.003, 164.575, 52673.274 21/05/20,14:22:37,00,12,1, 11.8,1,1, 11.734, 10667.000, 164.575, 52673.274 21/05/20,14:22:37,01,12,1, 11.8,1,1, 11.734, 10667.001, 164.547, 52673.092 21/05/20,14:22:37,02,12,1, 11.8,1,1, 11.734, 10667.028, 164.538, 52673.037 21/05/20,14:22:37,03,12,1, 11.8,1,1, 11.734, 10667.035, 164.518, 52673.027 21/05/20,14:22:37,04,12,1, 11.8,1,1, 11.734, 10667.044, 164.542, 52673.077 21/05/20,14:22:37,05,12,1, 11.8,1,1, 11.734, 10667.044, 164.524, 52673.110 21/05/20,14:22:37,06,12,1, 11.8,1,1, 11.734, 10667.063, 164.535, 52673.176 21/05/20,14:22:37,07,12,1, 11.8,1,1, 11.734, 10667.050, 164.553, 52673.206 21/05/20,14:22:37,08,12,1, 11.8,1,1, 11.734, 10667.064, 164.515, 52673.168 21/05/20,14:22:37,09,12,1, 11.8,1,1, 11.734, 10667.082, 164.514, 52673.103 21/05/20,14:22:37,10,12,1, 11.8,1,1, 11.734, 10667.110, 164.507, 52673.045 21/05/20,14:22:37,11,12,1, 11.8,1,1, 11.734, 10667.127, 164.492, 52672.980 21/05/20,14:22:37,12,12,1, 11.8,1,1, 11.734, 10667.112, 164.498, 52673.008 21/05/20,14:22:37,13,12,1, 11.8,1,1, 11.734, 10667.152, 164.503, 52673.051 21/05/20,14:22:37,14,12,1, 11.8,1,1, 11.734, 10667.142, 164.493, 52673.105 21/05/20,14:22:37,15,12,1, 11.8,1,1, 11.734, 10667.163, 164.482, 52673.165 21/05/20,14:22:37,16,12,1, 11.8,1,1, 11.734, 10667.140, 164.472, 52673.131 21/05/20,14:22:37,17,12,1, 11.8,1,1, 11.734, 10667.183, 164.482, 52673.093 21/05/20,14:22:37,18,12,1, 11.8,1,1, 11.734, 10667.166, 164.475, 52672.999 21/05/20,14:22:37,19,12,1, 11.8,1,1, 11.734, 10667.180, 164.455, 52672.953 21/05/20,14:22:38,00,12,1, 11.9,1,1, 11.739, 10667.175, 164.455, 52672.953 21/05/20,14:22:38,01,12,1, 11.9,1,1, 11.739, 10667.184, 164.458, 52672.963 21/05/20,14:22:38,02,12,1, 11.9,1,1, 11.739, 10667.209, 164.471, 52673.032 21/05/20,14:22:38,03,12,1, 11.9,1,1, 11.739, 10667.213, 164.471, 52673.097 21/05/20,14:22:38,04,12,1, 11.9,1,1, 11.739, 10667.221, 164.463, 52673.115 21/05/20,14:22:38,05,12,1, 11.9,1,1, 11.739, 10667.212, 164.457, 52673.052 21/05/20,14:22:38,06,12,1, 11.9,1,1, 11.739, 10667.214, 164.466, 52672.984 21/05/20,14:22:38,07,12,1, 11.9,1,1, 11.739, 10667.237, 164.442, 52672.926 21/05/20,14:22:38,08,12,1, 11.9,1,1, 11.739, 10667.214, 164.425, 52672.871 21/05/20,14:22:38,09,12,1, 11.9,1,1, 11.739, 10667.268, 164.447, 52672.920 21/05/20,14:22:38,10,12,1, 11.9,1,1, 11.739, 10667.281, 164.423, 52672.939 21/05/20,14:22:38,11,12,1, 11.9,1,1, 11.739, 10667.264, 164.439, 52672.998 21/05/20,14:22:38,12,12,1, 11.9,1,1, 11.739, 10667.278, 164.432, 52673.072 21/05/20,14:22:38,13,12,1, 11.9,1,1, 11.739, 10667.288, 164.449, 52673.073 21/05/20,14:22:38,14,12,1, 11.9,1,1, 11.739, 10667.302, 164.421, 52672.977 21/05/20,14:22:38,15,12,1, 11.9,1,1, 11.739, 10667.336, 164.411, 52672.938 21/05/20,14:22:38,16,12,1, 11.9,1,1, 11.739, 10667.318, 164.418, 52672.845 21/05/20,14:22:38,17,12,1, 11.9,1,1, 11.739, 10667.320, 164.433, 52672.839 21/05/20,14:22:38,18,12,1, 11.9,1,1, 11.739, 10667.344, 164.390, 52672.867 21/05/20,14:22:38,19,12,1, 11.9,1,1, 11.739, 10667.326, 164.402, 52672.924 21/05/20,14:22:39,00,12,1, 11.9,1,1, 11.735, 10667.325, 164.402, 52672.924 21/05/20,14:22:39,01,12,1, 11.9,1,1, 11.735, 10667.360, 164.411, 52673.006 21/05/20,14:22:39,02,12,1, 11.9,1,1, 11.735, 10667.373, 164.413, 52672.958 21/05/20,14:22:39,03,12,1, 11.9,1,1, 11.735, 10667.381, 164.396, 52672.876 21/05/20,14:22:39,04,12,1, 11.9,1,1, 11.735, 10667.403, 164.386, 52672.830 21/05/20,14:22:39,05,12,1, 11.9,1,1, 11.735, 10667.409, 164.392, 52672.798 21/05/20,14:22:39,06,12,1, 11.9,1,1, 11.735, 10667.399, 164.428, 52672.797 21/05/20,14:22:39,07,12,1, 11.9,1,1, 11.735, 10667.429, 164.380, 52672.884 21/05/20,14:22:39,08,12,1, 11.9,1,1, 11.735, 10667.420, 164.393, 52672.953 21/05/20,14:22:39,09,12,1, 11.9,1,1, 11.735, 10667.458, 164.404, 52672.936 21/05/20,14:22:39,10,12,1, 11.9,1,1, 11.735, 10667.440, 164.383, 52672.963 21/05/20,14:22:39,11,12,1, 11.9,1,1, 11.735, 10667.475, 164.390, 52672.910 21/05/20,14:22:39,12,12,1, 11.9,1,1, 11.735, 10667.436, 164.424, 52672.868 21/05/20,14:22:39,13,12,1, 11.9,1,1, 11.735, 10667.472, 164.383, 52672.746 21/05/20,14:22:39,14,12,1, 11.9,1,1, 11.735, 10667.505, 164.385, 52672.762 21/05/20,14:22:39,15,12,1, 11.9,1,1, 11.735, 10667.495, 164.374, 52672.759 21/05/20,14:22:39,16,12,1, 11.9,1,1, 11.735, 10667.511, 164.371, 52672.825 21/05/20,14:22:39,17,12,1, 11.9,1,1, 11.735, 10667.522, 164.376, 52672.899 21/05/20,14:22:39,18,12,1, 11.9,1,1, 11.735, 10667.525, 164.384, 52672.938 21/05/20,14:22:39,19,12,1, 11.9,1,1, 11.735, 10667.515, 164.412, 52672.855 21/05/20,14:22:40,00,12,1, 11.9,1,1, 11.734, 10667.509, 164.412, 52672.855 21/05/20,14:22:40,01,12,1, 11.9,1,1, 11.734, 10667.551, 164.358, 52672.737 21/05/20,14:22:40,02,12,1, 11.9,1,1, 11.734, 10667.571, 164.346, 52672.710 21/05/20,14:22:40,03,12,1, 11.9,1,1, 11.734, 10667.562, 164.350, 52672.684 21/05/20,14:22:40,04,12,1, 11.9,1,1, 11.734, 10667.587, 164.347, 52672.720 21/05/20,14:22:40,05,12,1, 11.9,1,1, 11.734, 10667.582, 164.347, 52672.823 21/05/20,14:22:40,06,12,1, 11.9,1,1, 11.734, 10667.609, 164.386, 52672.866 21/05/20,14:22:40,07,12,1, 11.9,1,1, 11.734, 10667.591, 164.387, 52672.864 21/05/20,14:22:40,08,12,1, 11.9,1,1, 11.734, 10667.593, 164.369, 52672.788 21/05/20,14:22:40,09,12,1, 11.9,1,1, 11.734, 10667.604, 164.374, 52672.757 21/05/20,14:22:40,10,12,1, 11.9,1,1, 11.734, 10667.616, 164.362, 52672.684 21/05/20,14:22:40,11,12,1, 11.9,1,1, 11.734, 10667.619, 164.372, 52672.668 21/05/20,14:22:40,12,12,1, 11.9,1,1, 11.734, 10667.645, 164.370, 52672.687 21/05/20,14:22:40,13,12,1, 11.9,1,1, 11.734, 10667.668, 164.386, 52672.717 21/05/20,14:22:40,14,12,1, 11.9,1,1, 11.734, 10667.644, 164.381, 52672.784 21/05/20,14:22:40,15,12,1, 11.9,1,1, 11.734, 10667.648, 164.345, 52672.836 21/05/20,14:22:40,16,12,1, 11.9,1,1, 11.734, 10667.655, 164.383, 52672.799 21/05/20,14:22:40,17,12,1, 11.9,1,1, 11.734, 10667.649, 164.360, 52672.740 21/05/20,14:22:40,18,12,1, 11.9,1,1, 11.734, 10667.647, 164.386, 52672.657 21/05/20,14:22:40,19,12,1, 11.9,1,1, 11.734, 10667.674, 164.365, 52672.609 21/05/20,14:22:41,00,11,1, 11.9,1,1, 11.740, 10667.667, 164.365, 52672.609 21/05/20,14:22:41,01,11,1, 11.9,1,1, 11.740, 10667.685, 164.318, 52672.589 21/05/20,14:22:41,02,11,1, 11.9,1,1, 11.740, 10667.697, 164.378, 52672.690 21/05/20,14:22:41,03,11,1, 11.9,1,1, 11.740, 10667.695, 164.368, 52672.737 21/05/20,14:22:41,04,11,1, 11.9,1,1, 11.740, 10667.714, 164.372, 52672.745 21/05/20,14:22:41,05,11,1, 11.9,1,1, 11.740, 10667.717, 164.376, 52672.741 21/05/20,14:22:41,06,11,1, 11.9,1,1, 11.740, 10667.703, 164.361, 52672.633 21/05/20,14:22:41,07,11,1, 11.9,1,1, 11.740, 10667.732, 164.334, 52672.624 21/05/20,14:22:41,08,11,1, 11.9,1,1, 11.740, 10667.741, 164.377, 52672.758 21/05/20,14:22:41,09,11,1, 11.9,1,1, 11.740, 10667.756, 164.350, 52672.486 21/05/20,14:22:41,10,11,1, 11.9,1,1, 11.740, 10667.758, 164.384, 52672.565 21/05/20,14:22:41,11,11,1, 11.9,1,1, 11.740, 10667.742, 164.364, 52672.694 21/05/20,14:22:41,12,11,1, 11.9,1,1, 11.740, 10667.763, 164.413, 52672.710 21/05/20,14:22:41,13,11,1, 11.9,1,1, 11.740, 10667.782, 164.375, 52672.683 21/05/20,14:22:41,14,11,1, 11.9,1,1, 11.740, 10667.759, 164.409, 52672.681 21/05/20,14:22:41,15,11,1, 11.9,1,1, 11.740, 10667.735, 164.380, 52672.582 21/05/20,14:22:41,16,11,1, 11.9,1,1, 11.740, 10667.788, 164.397, 52672.540 21/05/20,14:22:41,17,11,1, 11.9,1,1, 11.740, 10667.786, 164.383, 52672.492 21/05/20,14:22:41,18,11,1, 11.9,1,1, 11.740, 10667.782, 164.368, 52672.572 21/05/20,14:22:41,19,11,1, 11.9,1,1, 11.740, 10667.835, 164.386, 52672.440 21/05/20,14:22:42,00,12,1, 11.9,1,1, 11.734, 10667.834, 164.386, 52672.440 21/05/20,14:22:42,01,12,1, 11.9,1,1, 11.734, 10667.803, 164.419, 52672.669 21/05/20,14:22:42,02,12,1, 11.9,1,1, 11.734, 10667.832, 164.418, 52672.609 21/05/20,14:22:42,03,12,1, 11.9,1,1, 11.734, 10667.829, 164.397, 52672.558 21/05/20,14:22:42,04,12,1, 11.9,1,1, 11.734, 10667.836, 164.400, 52672.494 21/05/20,14:22:42,05,12,1, 11.9,1,1, 11.734, 10667.843, 164.392, 52672.517 21/05/20,14:22:42,06,12,1, 11.9,1,1, 11.734, 10667.856, 164.402, 52672.512 21/05/20,14:22:42,07,12,1, 11.9,1,1, 11.734, 10667.848, 164.417, 52672.583 21/05/20,14:22:42,08,12,1, 11.9,1,1, 11.734, 10667.867, 164.444, 52672.637 21/05/20,14:22:42,09,12,1, 11.9,1,1, 11.734, 10667.855, 164.442, 52672.657 21/05/20,14:22:42,10,12,1, 11.9,1,1, 11.734, 10667.841, 164.430, 52672.661 21/05/20,14:22:42,11,12,1, 11.9,1,1, 11.734, 10667.879, 164.411, 52672.570 21/05/20,14:22:42,12,12,1, 11.9,1,1, 11.734, 10667.879, 164.422, 52672.530 21/05/20,14:22:42,13,12,1, 11.9,1,1, 11.734, 10667.889, 164.418, 52672.446 21/05/20,14:22:42,14,12,1, 11.9,1,1, 11.734, 10667.893, 164.441, 52672.473 21/05/20,14:22:42,15,12,1, 11.9,1,1, 11.734, 10667.897, 164.444, 52672.544 21/05/20,14:22:42,16,12,1, 11.9,1,1, 11.734, 10667.878, 164.465, 52672.526 21/05/20,14:22:42,17,12,1, 11.9,1,1, 11.734, 10667.908, 164.462, 52672.597 21/05/20,14:22:42,18,12,1, 11.9,1,1, 11.734, 10667.906, 164.498, 52672.605 21/05/20,14:22:42,19,12,1, 11.9,1,1, 11.734, 10667.915, 164.468, 52672.576 21/05/20,14:22:43,00,12,1, 11.7,1,1, 11.738, 10667.909, 164.468, 52672.576 21/05/20,14:22:43,01,12,1, 11.7,1,1, 11.738, 10667.922, 164.463, 52672.425 21/05/20,14:22:43,02,12,1, 11.7,1,1, 11.738, 10667.917, 164.482, 52672.431 21/05/20,14:22:43,03,12,1, 11.7,1,1, 11.738, 10667.929, 164.488, 52672.435 21/05/20,14:22:43,04,12,1, 11.7,1,1, 11.738, 10667.946, 164.494, 52672.460 21/05/20,14:22:43,05,12,1, 11.7,1,1, 11.738, 10667.930, 164.495, 52672.532 21/05/20,14:22:43,06,12,1, 11.7,1,1, 11.738, 10667.947, 164.511, 52672.542 21/05/20,14:22:43,07,12,1, 11.7,1,1, 11.738, 10667.951, 164.532, 52672.531 21/05/20,14:22:43,08,12,1, 11.7,1,1, 11.738, 10667.954, 164.522, 52672.461 21/05/20,14:22:43,09,12,1, 11.7,1,1, 11.738, 10667.949, 164.509, 52672.423 21/05/20,14:22:43,10,12,1, 11.7,1,1, 11.738, 10667.970, 164.533, 52672.357 21/05/20,14:22:43,11,12,1, 11.7,1,1, 11.738, 10667.981, 164.524, 52672.347 21/05/20,14:22:43,12,12,1, 11.7,1,1, 11.738, 10667.963, 164.546, 52672.434 21/05/20,14:22:43,13,12,1, 11.7,1,1, 11.738, 10667.976, 164.548, 52672.495 21/05/20,14:22:43,14,12,1, 11.7,1,1, 11.738, 10667.958, 164.553, 52672.557 21/05/20,14:22:43,15,12,1, 11.7,1,1, 11.738, 10667.958, 164.571, 52672.539 21/05/20,14:22:43,16,12,1, 11.7,1,1, 11.738, 10667.976, 164.570, 52672.509 21/05/20,14:22:43,17,12,1, 11.7,1,1, 11.738, 10667.997, 164.533, 52672.427 21/05/20,14:22:43,18,12,1, 11.7,1,1, 11.738, 10668.014, 164.553, 52672.371 21/05/20,14:22:43,19,12,1, 11.7,1,1, 11.738, 10668.028, 164.582, 52672.352 21/05/20,14:22:44,00,12,1, 11.9,1,1, 11.737, 10668.026, 164.582, 52672.352 21/05/20,14:22:44,01,12,1, 11.9,1,1, 11.737, 10668.056, 164.580, 52672.455 21/05/20,14:22:44,02,12,1, 11.9,1,1, 11.737, 10668.031, 164.583, 52672.496 21/05/20,14:22:44,03,12,1, 11.9,1,1, 11.737, 10668.059, 164.611, 52672.508 21/05/20,14:22:44,04,12,1, 11.9,1,1, 11.737, 10668.062, 164.611, 52672.518 21/05/20,14:22:44,05,12,1, 11.9,1,1, 11.737, 10668.066, 164.621, 52672.442 21/05/20,14:22:44,06,12,1, 11.9,1,1, 11.737, 10668.085, 164.586, 52672.391 21/05/20,14:22:44,07,12,1, 11.9,1,1, 11.737, 10668.072, 164.591, 52672.317 21/05/20,14:22:44,08,12,1, 11.9,1,1, 11.737, 10668.108, 164.602, 52672.343 21/05/20,14:22:44,09,12,1, 11.9,1,1, 11.737, 10668.122, 164.629, 52672.399 21/05/20,14:22:44,10,12,1, 11.9,1,1, 11.737, 10668.096, 164.647, 52672.495 21/05/20,14:22:44,11,12,1, 11.9,1,1, 11.737, 10668.099, 164.631, 52672.495 21/05/20,14:22:44,12,12,1, 11.9,1,1, 11.737, 10668.148, 164.641, 52672.495 21/05/20,14:22:44,13,12,1, 11.9,1,1, 11.737, 10668.101, 164.652, 52672.440 21/05/20,14:22:44,14,12,1, 11.9,1,1, 11.737, 10668.140, 164.659, 52672.393 21/05/20,14:22:44,15,12,1, 11.9,1,1, 11.737, 10668.172, 164.667, 52672.324 21/05/20,14:22:44,16,12,1, 11.9,1,1, 11.737, 10668.173, 164.673, 52672.305 21/05/20,14:22:44,17,12,1, 11.9,1,1, 11.737, 10668.165, 164.686, 52672.371 21/05/20,14:22:44,18,12,1, 11.9,1,1, 11.737, 10668.212, 164.699, 52672.371 21/05/20,14:22:44,19,12,1, 11.9,1,1, 11.737, 10668.206, 164.691, 52672.450 21/05/20,14:22:45,00,12,1, 11.9,1,1, 11.739, 10668.201, 164.691, 52672.450 21/05/20,14:22:45,01,12,1, 11.9,1,1, 11.739, 10668.212, 164.722, 52672.442 21/05/20,14:22:45,02,12,1, 11.9,1,1, 11.739, 10668.226, 164.682, 52672.389 21/05/20,14:22:45,03,12,1, 11.9,1,1, 11.739, 10668.246, 164.693, 52672.283 21/05/20,14:22:45,04,12,1, 11.9,1,1, 11.739, 10668.227, 164.696, 52672.255 21/05/20,14:22:45,05,12,1, 11.9,1,1, 11.739, 10668.235, 164.711, 52672.233 21/05/20,14:22:45,06,12,1, 11.9,1,1, 11.739, 10668.269, 164.719, 52672.354 21/05/20,14:22:45,07,12,1, 11.9,1,1, 11.739, 10668.271, 164.715, 52672.390 21/05/20,14:22:45,08,12,1, 11.9,1,1, 11.739, 10668.293, 164.723, 52672.415 21/05/20,14:22:45,09,12,1, 11.9,1,1, 11.739, 10668.264, 164.714, 52672.453 21/05/20,14:22:45,10,12,1, 11.9,1,1, 11.739, 10668.288, 164.740, 52672.408 21/05/20,14:22:45,11,12,1, 11.9,1,1, 11.739, 10668.295, 164.724, 52672.325 21/05/20,14:22:45,12,12,1, 11.9,1,1, 11.739, 10668.321, 164.726, 52672.242 21/05/20,14:22:45,13,12,1, 11.9,1,1, 11.739, 10668.325, 164.724, 52672.252 21/05/20,14:22:45,14,12,1, 11.9,1,1, 11.739, 10668.346, 164.731, 52672.273 21/05/20,14:22:45,15,12,1, 11.9,1,1, 11.739, 10668.314, 164.736, 52672.350 21/05/20,14:22:45,16,12,1, 11.9,1,1, 11.739, 10668.340, 164.726, 52672.366 21/05/20,14:22:45,17,12,1, 11.9,1,1, 11.739, 10668.345, 164.781, 52672.429 21/05/20,14:22:45,18,12,1, 11.9,1,1, 11.739, 10668.344, 164.759, 52672.391 21/05/20,14:22:45,19,12,1, 11.9,1,1, 11.739, 10668.356, 164.750, 52672.300 21/05/20,14:22:46,00,12,1, 11.8,1,1, 11.739, 10668.352, 164.750, 52672.300 21/05/20,14:22:46,01,12,1, 11.8,1,1, 11.739, 10668.366, 164.752, 52672.203 21/05/20,14:22:46,02,12,1, 11.8,1,1, 11.739, 10668.365, 164.767, 52672.216 21/05/20,14:22:46,03,12,1, 11.8,1,1, 11.739, 10668.385, 164.781, 52672.283 21/05/20,14:22:46,04,12,1, 11.8,1,1, 11.739, 10668.370, 164.758, 52672.335 21/05/20,14:22:46,05,12,1, 11.8,1,1, 11.739, 10668.390, 164.789, 52672.374 21/05/20,14:22:46,06,12,1, 11.8,1,1, 11.739, 10668.379, 164.777, 52672.387 21/05/20,14:22:46,07,12,1, 11.8,1,1, 11.739, 10668.406, 164.778, 52672.336 21/05/20,14:22:46,08,12,1, 11.8,1,1, 11.739, 10668.415, 164.798, 52672.281 21/05/20,14:22:46,09,12,1, 11.8,1,1, 11.739, 10668.385, 164.781, 52672.236 21/05/20,14:22:46,10,12,1, 11.8,1,1, 11.739, 10668.416, 164.751, 52672.164 21/05/20,14:22:46,11,12,1, 11.8,1,1, 11.739, 10668.419, 164.776, 52672.199 21/05/20,14:22:46,12,12,1, 11.8,1,1, 11.739, 10668.422, 164.797, 52672.287 21/05/20,14:22:46,13,12,1, 11.8,1,1, 11.739, 10668.417, 164.816, 52672.329 21/05/20,14:22:46,14,12,1, 11.8,1,1, 11.739, 10668.418, 164.847, 52672.352 21/05/20,14:22:46,15,12,1, 11.8,1,1, 11.739, 10668.435, 164.841, 52672.330 21/05/20,14:22:46,16,12,1, 11.8,1,1, 11.739, 10668.432, 164.817, 52672.288 21/05/20,14:22:46,17,12,1, 11.8,1,1, 11.739, 10668.439, 164.830, 52672.178 21/05/20,14:22:46,18,12,1, 11.8,1,1, 11.739, 10668.443, 164.818, 52672.155 21/05/20,14:22:46,19,12,1, 11.8,1,1, 11.739, 10668.470, 164.843, 52672.145 21/05/20,14:22:47,00,11,1, 11.9,1,1, 11.739, 10668.468, 164.843, 52672.145 21/05/20,14:22:47,01,11,1, 11.9,1,1, 11.739, 10668.466, 164.869, 52672.319 21/05/20,14:22:47,02,11,1, 11.9,1,1, 11.739, 10668.501, 164.860, 52672.293 21/05/20,14:22:47,03,11,1, 11.9,1,1, 11.739, 10668.496, 164.865, 52672.322 21/05/20,14:22:47,04,11,1, 11.9,1,1, 11.739, 10668.485, 164.879, 52672.415 21/05/20,14:22:47,05,11,1, 11.9,1,1, 11.739, 10668.536, 164.857, 52672.219 21/05/20,14:22:47,06,11,1, 11.9,1,1, 11.739, 10668.554, 164.877, 52672.070 21/05/20,14:22:47,07,11,1, 11.9,1,1, 11.739, 10668.558, 164.859, 52672.049 21/05/20,14:22:47,08,11,1, 11.9,1,1, 11.739, 10668.556, 164.883, 52672.089 21/05/20,14:22:47,09,11,1, 11.9,1,1, 11.739, 10668.544, 164.897, 52672.148 21/05/20,14:22:47,10,11,1, 11.9,1,1, 11.739, 10668.579, 164.876, 52672.214 21/05/20,14:22:47,11,11,1, 11.9,1,1, 11.739, 10668.572, 164.917, 52672.247 21/05/20,14:22:47,12,11,1, 11.9,1,1, 11.739, 10668.579, 164.907, 52672.256 21/05/20,14:22:47,13,11,1, 11.9,1,1, 11.739, 10668.596, 164.907, 52672.196 21/05/20,14:22:47,14,11,1, 11.9,1,1, 11.739, 10668.588, 164.902, 52672.100 21/05/20,14:22:47,15,11,1, 11.9,1,1, 11.739, 10668.611, 164.923, 52672.045 21/05/20,14:22:47,16,11,1, 11.9,1,1, 11.739, 10668.610, 164.901, 52672.021 21/05/20,14:22:47,17,11,1, 11.9,1,1, 11.739, 10668.626, 164.910, 52672.095 21/05/20,14:22:47,18,11,1, 11.9,1,1, 11.739, 10668.668, 164.901, 52672.158 21/05/20,14:22:47,19,11,1, 11.9,1,1, 11.739, 10668.678, 164.918, 52672.176 21/05/20,14:22:48,00,12,1, 11.9,1,1, 11.737, 10668.677, 164.918, 52672.176 21/05/20,14:22:48,01,12,1, 11.9,1,1, 11.737, 10668.685, 164.907, 52672.148 21/05/20,14:22:48,02,12,1, 11.9,1,1, 11.737, 10668.685, 164.914, 52672.109 21/05/20,14:22:48,03,12,1, 11.9,1,1, 11.737, 10668.711, 164.892, 52672.056 21/05/20,14:22:48,04,12,1, 11.9,1,1, 11.737, 10668.725, 164.930, 52671.988 21/05/20,14:22:48,05,12,1, 11.9,1,1, 11.737, 10668.737, 164.941, 52671.993 21/05/20,14:22:48,06,12,1, 11.9,1,1, 11.737, 10668.755, 164.943, 52672.045 21/05/20,14:22:48,07,12,1, 11.9,1,1, 11.737, 10668.781, 164.937, 52672.090 21/05/20,14:22:48,08,12,1, 11.9,1,1, 11.737, 10668.769, 164.943, 52672.134 21/05/20,14:22:48,09,12,1, 11.9,1,1, 11.737, 10668.769, 164.956, 52672.169 21/05/20,14:22:48,10,12,1, 11.9,1,1, 11.737, 10668.794, 164.948, 52672.106 21/05/20,14:22:48,11,12,1, 11.9,1,1, 11.737, 10668.822, 164.938, 52672.041 21/05/20,14:22:48,12,12,1, 11.9,1,1, 11.737, 10668.818, 164.942, 52671.973 21/05/20,14:22:48,13,12,1, 11.9,1,1, 11.737, 10668.828, 164.922, 52671.989 21/05/20,14:22:48,14,12,1, 11.9,1,1, 11.737, 10668.867, 164.915, 52671.991 21/05/20,14:22:48,15,12,1, 11.9,1,1, 11.737, 10668.874, 164.944, 52672.077 21/05/20,14:22:48,16,12,1, 11.9,1,1, 11.737, 10668.887, 164.963, 52672.066 21/05/20,14:22:48,17,12,1, 11.9,1,1, 11.737, 10668.880, 164.960, 52672.130 21/05/20,14:22:48,18,12,1, 11.9,1,1, 11.737, 10668.916, 164.955, 52672.095 21/05/20,14:22:48,19,12,1, 11.9,1,1, 11.737, 10668.900, 164.931, 52672.034 21/05/20,14:22:49,00,11,1, 11.8,1,1, 11.736, 10668.894, 164.931, 52672.034 21/05/20,14:22:49,01,11,1, 11.8,1,1, 11.736, 10668.864, 164.907, 52671.676 21/05/20,14:22:49,02,11,1, 11.8,1,1, 11.736, 10669.046, 164.921, 52671.941 21/05/20,14:22:49,03,11,1, 11.8,1,1, 11.736, 10668.970, 164.908, 52671.793 21/05/20,14:22:49,04,11,1, 11.8,1,1, 11.736, 10668.957, 164.917, 52671.894 21/05/20,14:22:49,05,11,1, 11.8,1,1, 11.736, 10668.981, 164.927, 52671.924 21/05/20,14:22:49,06,11,1, 11.8,1,1, 11.736, 10668.992, 164.920, 52671.934 21/05/20,14:22:49,07,11,1, 11.8,1,1, 11.736, 10668.982, 164.919, 52671.953 21/05/20,14:22:49,08,11,1, 11.8,1,1, 11.736, 10668.980, 164.915, 52671.906 21/05/20,14:22:49,09,11,1, 11.8,1,1, 11.736, 10668.999, 164.954, 52671.898 21/05/20,14:22:49,10,11,1, 11.8,1,1, 11.736, 10669.001, 164.946, 52671.955 21/05/20,14:22:49,11,11,1, 11.8,1,1, 11.736, 10668.991, 164.942, 52671.887 21/05/20,14:22:49,12,11,1, 11.8,1,1, 11.736, 10668.997, 164.937, 52671.926 21/05/20,14:22:49,13,11,1, 11.8,1,1, 11.736, 10669.018, 164.946, 52671.916 21/05/20,14:22:49,14,11,1, 11.8,1,1, 11.736, 10669.025, 164.926, 52671.912 21/05/20,14:22:49,15,11,1, 11.8,1,1, 11.736, 10669.037, 164.933, 52671.911 21/05/20,14:22:49,16,11,1, 11.8,1,1, 11.736, 10669.046, 164.952, 52671.868 21/05/20,14:22:49,17,11,1, 11.8,1,1, 11.736, 10669.071, 164.920, 52671.894 21/05/20,14:22:49,18,11,1, 11.8,1,1, 11.736, 10669.067, 164.931, 52671.895 21/05/20,14:22:49,19,11,1, 11.8,1,1, 11.736, 10669.077, 164.921, 52671.848 21/05/20,14:22:50,00,11,1, 11.9,1,1, 11.736, 10669.069, 164.921, 52671.848 21/05/20,14:22:50,01,11,1, 11.9,1,1, 11.736, 10669.053, 164.915, 52671.861 21/05/20,14:22:50,02,11,1, 11.9,1,1, 11.736, 10669.110, 164.934, 52671.857 21/05/20,14:22:50,03,11,1, 11.9,1,1, 11.736, 10669.096, 164.936, 52671.878 21/05/20,14:22:50,04,11,1, 11.9,1,1, 11.736, 10669.097, 164.956, 52671.875 21/05/20,14:22:50,05,11,1, 11.9,1,1, 11.736, 10669.107, 164.938, 52671.854 21/05/20,14:22:50,06,11,1, 11.9,1,1, 11.736, 10669.128, 164.953, 52671.845 21/05/20,14:22:50,07,11,1, 11.9,1,1, 11.736, 10669.107, 164.933, 52671.882 21/05/20,14:22:50,08,11,1, 11.9,1,1, 11.736, 10669.144, 164.955, 52671.851 21/05/20,14:22:50,09,11,1, 11.9,1,1, 11.736, 10669.157, 164.954, 52671.855 21/05/20,14:22:50,10,11,1, 11.9,1,1, 11.736, 10669.147, 164.964, 52671.868 21/05/20,14:22:50,11,11,1, 11.9,1,1, 11.736, 10669.152, 164.942, 52671.848 21/05/20,14:22:50,12,11,1, 11.9,1,1, 11.736, 10669.184, 164.962, 52671.845 21/05/20,14:22:50,13,11,1, 11.9,1,1, 11.736, 10669.190, 164.935, 52671.802 21/05/20,14:22:50,14,11,1, 11.9,1,1, 11.736, 10669.224, 164.983, 52671.844 21/05/20,14:22:50,15,11,1, 11.9,1,1, 11.736, 10669.230, 164.958, 52671.771 21/05/20,14:22:50,16,11,1, 11.9,1,1, 11.736, 10669.222, 164.922, 52671.794 21/05/20,14:22:50,17,11,1, 11.9,1,1, 11.736, 10669.250, 164.950, 52671.762 21/05/20,14:22:50,18,11,1, 11.9,1,1, 11.736, 10669.259, 164.943, 52671.786 21/05/20,14:22:50,19,11,1, 11.9,1,1, 11.736, 10669.279, 164.948, 52671.777 21/05/20,14:22:51,00,12,1, 11.8,1,1, 11.738, 10669.278, 164.948, 52671.777 21/05/20,14:22:51,01,12,1, 11.8,1,1, 11.738, 10669.292, 164.948, 52671.940 21/05/20,14:22:51,02,12,1, 11.8,1,1, 11.738, 10669.331, 164.949, 52671.684 21/05/20,14:22:51,03,12,1, 11.8,1,1, 11.738, 10669.327, 164.981, 52671.703 21/05/20,14:22:51,04,12,1, 11.8,1,1, 11.738, 10669.361, 164.942, 52671.703 21/05/20,14:22:51,05,12,1, 11.8,1,1, 11.738, 10669.349, 164.962, 52671.733 21/05/20,14:22:51,06,12,1, 11.8,1,1, 11.738, 10669.382, 164.957, 52671.704 21/05/20,14:22:51,07,12,1, 11.8,1,1, 11.738, 10669.418, 164.956, 52671.735 21/05/20,14:22:51,08,12,1, 11.8,1,1, 11.738, 10669.382, 164.948, 52671.696 21/05/20,14:22:51,09,12,1, 11.8,1,1, 11.738, 10669.395, 164.955, 52671.690 21/05/20,14:22:51,10,12,1, 11.8,1,1, 11.738, 10669.404, 164.954, 52671.671 21/05/20,14:22:51,11,12,1, 11.8,1,1, 11.738, 10669.445, 164.956, 52671.405 21/05/20,14:22:51,12,12,1, 11.8,1,1, 11.738, 10669.394, 164.935, 52671.678 21/05/20,14:22:51,13,12,1, 11.8,1,1, 11.738, 10669.459, 164.968, 52671.744 21/05/20,14:22:51,14,12,1, 11.8,1,1, 11.738, 10669.474, 164.951, 52671.737 21/05/20,14:22:51,15,12,1, 11.8,1,1, 11.738, 10669.492, 164.968, 52671.695 21/05/20,14:22:51,16,12,1, 11.8,1,1, 11.738, 10669.503, 164.970, 52671.692 21/05/20,14:22:51,17,12,1, 11.8,1,1, 11.738, 10669.509, 164.960, 52671.687 21/05/20,14:22:51,18,12,1, 11.8,1,1, 11.738, 10669.539, 164.949, 52671.682 21/05/20,14:22:51,19,12,1, 11.8,1,1, 11.738, 10669.551, 164.960, 52671.696 21/05/20,14:22:52,00,12,1, 11.9,1,1, 11.737, 10669.545, 164.960, 52671.696 21/05/20,14:22:52,01,12,1, 11.9,1,1, 11.737, 10669.542, 164.965, 52671.732 21/05/20,14:22:52,02,12,1, 11.9,1,1, 11.737, 10669.586, 164.972, 52671.671 21/05/20,14:22:52,03,12,1, 11.9,1,1, 11.737, 10669.608, 164.985, 52671.668 21/05/20,14:22:52,04,12,1, 11.9,1,1, 11.737, 10669.593, 164.971, 52671.622 21/05/20,14:22:52,05,12,1, 11.9,1,1, 11.737, 10669.620, 164.973, 52671.624 21/05/20,14:22:52,06,12,1, 11.9,1,1, 11.737, 10669.675, 164.922, 52671.621 21/05/20,14:22:52,07,12,1, 11.9,1,1, 11.737, 10669.641, 164.957, 52671.619 21/05/20,14:22:52,08,12,1, 11.9,1,1, 11.737, 10669.660, 164.956, 52671.637 21/05/20,14:22:52,09,12,1, 11.9,1,1, 11.737, 10669.678, 164.956, 52671.625 21/05/20,14:22:52,10,12,1, 11.9,1,1, 11.737, 10669.669, 164.965, 52671.606 21/05/20,14:22:52,11,12,1, 11.9,1,1, 11.737, 10669.701, 164.961, 52671.584 21/05/20,14:22:52,12,12,1, 11.9,1,1, 11.737, 10669.714, 164.976, 52671.611 21/05/20,14:22:52,13,12,1, 11.9,1,1, 11.737, 10669.712, 164.941, 52671.585 21/05/20,14:22:52,14,12,1, 11.9,1,1, 11.737, 10669.743, 164.949, 52671.587 21/05/20,14:22:52,15,12,1, 11.9,1,1, 11.737, 10669.754, 164.948, 52671.525 21/05/20,14:22:52,16,12,1, 11.9,1,1, 11.737, 10669.715, 164.928, 52671.574 21/05/20,14:22:52,17,12,1, 11.9,1,1, 11.737, 10669.755, 164.944, 52671.568 21/05/20,14:22:52,18,12,1, 11.9,1,1, 11.737, 10669.729, 164.959, 52671.571 21/05/20,14:22:52,19,12,1, 11.9,1,1, 11.737, 10669.780, 164.926, 52671.555 21/05/20,14:22:53,00,11,1, 11.9,1,1, 11.737, 10669.779, 164.926, 52671.555 21/05/20,14:22:53,01,11,1, 11.9,1,1, 11.737, 10669.802, 164.933, 52671.488 21/05/20,14:22:53,02,11,1, 11.9,1,1, 11.737, 10669.835, 164.930, 52671.530 21/05/20,14:22:53,03,11,1, 11.9,1,1, 11.737, 10669.825, 164.930, 52671.642 21/05/20,14:22:53,04,11,1, 11.9,1,1, 11.737, 10669.872, 164.918, 52671.448 21/05/20,14:22:53,05,11,1, 11.9,1,1, 11.737, 10669.851, 164.912, 52671.446 21/05/20,14:22:53,06,11,1, 11.9,1,1, 11.737, 10669.861, 164.910, 52671.490 21/05/20,14:22:53,07,11,1, 11.9,1,1, 11.737, 10669.886, 164.919, 52671.496 21/05/20,14:22:53,08,11,1, 11.9,1,1, 11.737, 10669.843, 164.899, 52671.488 21/05/20,14:22:53,09,11,1, 11.9,1,1, 11.737, 10669.892, 164.909, 52671.507 21/05/20,14:22:53,10,11,1, 11.9,1,1, 11.737, 10669.910, 164.909, 52671.459 21/05/20,14:22:53,11,11,1, 11.9,1,1, 11.737, 10669.926, 164.886, 52671.497 21/05/20,14:22:53,12,11,1, 11.9,1,1, 11.737, 10669.914, 164.911, 52671.475 21/05/20,14:22:53,13,11,1, 11.9,1,1, 11.737, 10669.942, 164.931, 52671.407 21/05/20,14:22:53,14,11,1, 11.9,1,1, 11.737, 10669.921, 164.908, 52671.648 21/05/20,14:22:53,15,11,1, 11.9,1,1, 11.737, 10669.929, 164.877, 52671.479 21/05/20,14:22:53,16,11,1, 11.9,1,1, 11.737, 10669.967, 164.873, 52671.465 21/05/20,14:22:53,17,11,1, 11.9,1,1, 11.737, 10669.984, 164.887, 52671.447 21/05/20,14:22:53,18,11,1, 11.9,1,1, 11.737, 10670.008, 164.876, 52671.430 21/05/20,14:22:53,19,11,1, 11.9,1,1, 11.737, 10670.004, 164.897, 52671.456 21/05/20,14:22:54,00,11,1, 11.9,1,1, 11.736, 10670.004, 164.897, 52671.456 21/05/20,14:22:54,01,11,1, 11.9,1,1, 11.736, 10670.020, 164.869, 52671.391 21/05/20,14:22:54,02,11,1, 11.9,1,1, 11.736, 10670.048, 164.885, 52671.405 21/05/20,14:22:54,03,11,1, 11.9,1,1, 11.736, 10670.036, 164.861, 52671.372 21/05/20,14:22:54,04,11,1, 11.9,1,1, 11.736, 10670.071, 164.882, 52671.390 21/05/20,14:22:54,05,11,1, 11.9,1,1, 11.736, 10670.122, 164.860, 52671.398 21/05/20,14:22:54,06,11,1, 11.9,1,1, 11.736, 10670.090, 164.851, 52671.402 21/05/20,14:22:54,07,11,1, 11.9,1,1, 11.736, 10670.095, 164.876, 52671.405 21/05/20,14:22:54,08,11,1, 11.9,1,1, 11.736, 10670.079, 164.872, 52671.534 21/05/20,14:22:54,09,11,1, 11.9,1,1, 11.736, 10670.112, 164.806, 52671.207 21/05/20,14:22:54,10,11,1, 11.9,1,1, 11.736, 10670.096, 164.823, 52671.405 21/05/20,14:22:54,11,11,1, 11.9,1,1, 11.736, 10670.151, 164.823, 52671.111 21/05/20,14:22:54,12,11,1, 11.9,1,1, 11.736, 10670.146, 164.842, 52671.314 21/05/20,14:22:54,13,11,1, 11.9,1,1, 11.736, 10670.154, 164.819, 52671.361 21/05/20,14:22:54,14,11,1, 11.9,1,1, 11.736, 10670.179, 164.800, 52671.322 21/05/20,14:22:54,15,11,1, 11.9,1,1, 11.736, 10670.191, 164.848, 52671.333 21/05/20,14:22:54,16,11,1, 11.9,1,1, 11.736, 10670.205, 164.793, 52671.313 21/05/20,14:22:54,17,11,1, 11.9,1,1, 11.736, 10670.212, 164.787, 52671.321 21/05/20,14:22:54,18,11,1, 11.9,1,1, 11.736, 10670.222, 164.781, 52671.282 21/05/20,14:22:54,19,11,1, 11.9,1,1, 11.736, 10670.256, 164.784, 52671.282 21/05/20,14:22:55,00,12,1, 11.8,1,1, 11.738, 10670.254, 164.784, 52671.282 21/05/20,14:22:55,01,12,1, 11.8,1,1, 11.738, 10670.226, 164.795, 52671.321 21/05/20,14:22:55,02,12,1, 11.8,1,1, 11.738, 10670.227, 164.790, 52671.291 21/05/20,14:22:55,03,12,1, 11.8,1,1, 11.738, 10670.269, 164.772, 52671.326 21/05/20,14:22:55,04,12,1, 11.8,1,1, 11.738, 10670.296, 164.751, 52671.279 21/05/20,14:22:55,05,12,1, 11.8,1,1, 11.738, 10670.291, 164.766, 52671.239 21/05/20,14:22:55,06,12,1, 11.8,1,1, 11.738, 10670.282, 164.749, 52671.236 21/05/20,14:22:55,07,12,1, 11.8,1,1, 11.738, 10670.309, 164.760, 52671.226 21/05/20,14:22:55,08,12,1, 11.8,1,1, 11.738, 10670.299, 164.757, 52671.265 21/05/20,14:22:55,09,12,1, 11.8,1,1, 11.738, 10670.310, 164.739, 52671.248 21/05/20,14:22:55,10,12,1, 11.8,1,1, 11.738, 10670.332, 164.767, 52671.270 21/05/20,14:22:55,11,12,1, 11.8,1,1, 11.738, 10670.344, 164.757, 52671.200 21/05/20,14:22:55,12,12,1, 11.8,1,1, 11.738, 10670.354, 164.750, 52671.219 21/05/20,14:22:55,13,12,1, 11.8,1,1, 11.738, 10670.370, 164.742, 52671.203 21/05/20,14:22:55,14,12,1, 11.8,1,1, 11.738, 10670.387, 164.734, 52671.196 21/05/20,14:22:55,15,12,1, 11.8,1,1, 11.738, 10670.404, 164.731, 52671.192 21/05/20,14:22:55,16,12,1, 11.8,1,1, 11.738, 10670.393, 164.733, 52671.217 21/05/20,14:22:55,17,12,1, 11.8,1,1, 11.738, 10670.415, 164.720, 52671.213 21/05/20,14:22:55,18,12,1, 11.8,1,1, 11.738, 10670.424, 164.729, 52671.182 21/05/20,14:22:55,19,12,1, 11.8,1,1, 11.738, 10670.427, 164.721, 52671.166 21/05/20,14:22:56,00,12,1, 11.8,1,1, 11.735, 10670.421, 164.721, 52671.166 21/05/20,14:22:56,01,12,1, 11.8,1,1, 11.735, 10670.451, 164.741, 52671.133 21/05/20,14:22:56,02,12,1, 11.8,1,1, 11.735, 10670.517, 164.727, 52671.073 21/05/20,14:22:56,03,12,1, 11.8,1,1, 11.735, 10670.483, 164.710, 52671.168 21/05/20,14:22:56,04,12,1, 11.8,1,1, 11.735, 10670.494, 164.720, 52671.175 21/05/20,14:22:56,05,12,1, 11.8,1,1, 11.735, 10670.517, 164.708, 52671.158 21/05/20,14:22:56,06,12,1, 11.8,1,1, 11.735, 10670.545, 164.686, 52671.116 21/05/20,14:22:56,07,12,1, 11.8,1,1, 11.735, 10670.546, 164.706, 52671.147 21/05/20,14:22:56,08,12,1, 11.8,1,1, 11.735, 10670.576, 164.687, 52671.140 21/05/20,14:22:56,09,12,1, 11.8,1,1, 11.735, 10670.600, 164.684, 52671.117 21/05/20,14:22:56,10,12,1, 11.8,1,1, 11.735, 10670.588, 164.692, 52671.115 21/05/20,14:22:56,11,12,1, 11.8,1,1, 11.735, 10670.610, 164.665, 52671.075 21/05/20,14:22:56,12,12,1, 11.8,1,1, 11.735, 10670.629, 164.694, 52671.141 21/05/20,14:22:56,13,12,1, 11.8,1,1, 11.735, 10670.616, 164.682, 52671.115 21/05/20,14:22:56,14,12,1, 11.8,1,1, 11.735, 10670.664, 164.678, 52671.105 21/05/20,14:22:56,15,12,1, 11.8,1,1, 11.735, 10670.663, 164.658, 52671.089 21/05/20,14:22:56,16,12,1, 11.8,1,1, 11.735, 10670.675, 164.667, 52671.075 21/05/20,14:22:56,17,12,1, 11.8,1,1, 11.735, 10670.693, 164.681, 52671.074 21/05/20,14:22:56,18,12,1, 11.8,1,1, 11.735, 10670.707, 164.678, 52671.073 21/05/20,14:22:56,19,12,1, 11.8,1,1, 11.735, 10670.708, 164.669, 52671.071 21/05/20,14:22:57,00,12,1, 11.9,1,1, 11.741, 10670.705, 164.669, 52671.071 21/05/20,14:22:57,01,12,1, 11.9,1,1, 11.741, 10670.752, 164.672, 52671.054 21/05/20,14:22:57,02,12,1, 11.9,1,1, 11.741, 10670.745, 164.655, 52671.078 21/05/20,14:22:57,03,12,1, 11.9,1,1, 11.741, 10670.791, 164.657, 52671.011 21/05/20,14:22:57,04,12,1, 11.9,1,1, 11.741, 10670.802, 164.606, 52671.025 21/05/20,14:22:57,05,12,1, 11.9,1,1, 11.741, 10670.808, 164.613, 52671.058 21/05/20,14:22:57,06,12,1, 11.9,1,1, 11.741, 10670.822, 164.613, 52671.012 21/05/20,14:22:57,07,12,1, 11.9,1,1, 11.741, 10670.839, 164.585, 52671.024 21/05/20,14:22:57,08,12,1, 11.9,1,1, 11.741, 10670.848, 164.616, 52671.008 21/05/20,14:22:57,09,12,1, 11.9,1,1, 11.741, 10670.888, 164.610, 52671.035 21/05/20,14:22:57,10,12,1, 11.9,1,1, 11.741, 10670.870, 164.599, 52671.002 21/05/20,14:22:57,11,12,1, 11.9,1,1, 11.741, 10670.872, 164.574, 52670.980 21/05/20,14:22:57,12,12,1, 11.9,1,1, 11.741, 10670.905, 164.547, 52670.952 21/05/20,14:22:57,13,12,1, 11.9,1,1, 11.741, 10670.908, 164.548, 52670.950 21/05/20,14:22:57,14,12,1, 11.9,1,1, 11.741, 10670.920, 164.559, 52670.974 21/05/20,14:22:57,15,12,1, 11.9,1,1, 11.741, 10670.930, 164.553, 52670.972 21/05/20,14:22:57,16,12,1, 11.9,1,1, 11.741, 10670.950, 164.553, 52670.968 21/05/20,14:22:57,17,12,1, 11.9,1,1, 11.741, 10670.980, 164.555, 52670.965 21/05/20,14:22:57,18,12,1, 11.9,1,1, 11.741, 10670.940, 164.549, 52670.921 21/05/20,14:22:57,19,12,1, 11.9,1,1, 11.741, 10670.991, 164.538, 52670.921 21/05/20,14:22:58,00,11,1, 11.9,1,1, 11.738, 10670.989, 164.538, 52670.921 21/05/20,14:22:58,01,11,1, 11.9,1,1, 11.738, 10671.008, 164.520, 52670.922 21/05/20,14:22:58,02,11,1, 11.9,1,1, 11.738, 10671.006, 164.508, 52670.874 21/05/20,14:22:58,03,11,1, 11.9,1,1, 11.738, 10671.027, 164.536, 52670.924 21/05/20,14:22:58,04,11,1, 11.9,1,1, 11.738, 10671.030, 164.528, 52670.891 21/05/20,14:22:58,05,11,1, 11.9,1,1, 11.738, 10671.035, 164.506, 52670.867 21/05/20,14:22:58,06,11,1, 11.9,1,1, 11.738, 10671.059, 164.504, 52670.863 21/05/20,14:22:58,07,11,1, 11.9,1,1, 11.738, 10671.048, 164.484, 52670.852 21/05/20,14:22:58,08,11,1, 11.9,1,1, 11.738, 10671.064, 164.480, 52670.893 21/05/20,14:22:58,09,11,1, 11.9,1,1, 11.738, 10671.055, 164.502, 52670.887 21/05/20,14:22:58,10,11,1, 11.9,1,1, 11.738, 10671.090, 164.454, 52670.834 21/05/20,14:22:58,11,11,1, 11.9,1,1, 11.738, 10671.074, 164.467, 52670.826 21/05/20,14:22:58,12,11,1, 11.9,1,1, 11.738, 10671.100, 164.462, 52670.819 21/05/20,14:22:58,13,11,1, 11.9,1,1, 11.738, 10671.102, 164.453, 52670.846 21/05/20,14:22:58,14,11,1, 11.9,1,1, 11.738, 10671.119, 164.435, 52670.818 21/05/20,14:22:58,15,11,1, 11.9,1,1, 11.738, 10671.144, 164.458, 52670.842 21/05/20,14:22:58,16,11,1, 11.9,1,1, 11.738, 10671.123, 164.459, 52670.820 21/05/20,14:22:58,17,11,1, 11.9,1,1, 11.738, 10671.160, 164.429, 52670.805 21/05/20,14:22:58,18,11,1, 11.9,1,1, 11.738, 10671.160, 164.429, 52670.801 21/05/20,14:22:58,19,11,1, 11.9,1,1, 11.738, 10671.146, 164.426, 52670.791 21/05/20,14:22:59,00,11,1, 12.0,1,1, 11.737, 10671.139, 164.426, 52670.791 21/05/20,14:22:59,01,11,1, 12.0,1,1, 11.737, 10671.191, 164.416, 52670.837 21/05/20,14:22:59,02,11,1, 12.0,1,1, 11.737, 10671.193, 164.399, 52670.764 21/05/20,14:22:59,03,11,1, 12.0,1,1, 11.737, 10671.217, 164.406, 52670.744 21/05/20,14:22:59,04,11,1, 12.0,1,1, 11.737, 10671.205, 164.410, 52670.762 21/05/20,14:22:59,05,11,1, 12.0,1,1, 11.737, 10671.220, 164.404, 52670.732 21/05/20,14:22:59,06,11,1, 12.0,1,1, 11.737, 10671.243, 164.371, 52670.720 21/05/20,14:22:59,07,11,1, 12.0,1,1, 11.737, 10671.231, 164.400, 52670.753 21/05/20,14:22:59,08,11,1, 12.0,1,1, 11.737, 10671.240, 164.406, 52670.737 21/05/20,14:22:59,09,11,1, 12.0,1,1, 11.737, 10671.273, 164.376, 52670.725 21/05/20,14:22:59,10,11,1, 12.0,1,1, 11.737, 10671.280, 164.369, 52670.703 21/05/20,14:22:59,11,11,1, 12.0,1,1, 11.737, 10671.285, 164.375, 52670.685 21/05/20,14:22:59,12,11,1, 12.0,1,1, 11.737, 10671.298, 164.374, 52670.695 21/05/20,14:22:59,13,11,1, 12.0,1,1, 11.737, 10671.333, 164.370, 52670.713 21/05/20,14:22:59,14,11,1, 12.0,1,1, 11.737, 10671.354, 164.365, 52670.663 21/05/20,14:22:59,15,11,1, 12.0,1,1, 11.737, 10671.367, 164.367, 52670.653 21/05/20,14:22:59,16,11,1, 12.0,1,1, 11.737, 10671.363, 164.367, 52670.681 21/05/20,14:22:59,17,11,1, 12.0,1,1, 11.737, 10671.361, 164.353, 52670.642 21/05/20,14:22:59,18,11,1, 12.0,1,1, 11.737, 10671.371, 164.337, 52670.680 21/05/20,14:22:59,19,11,1, 12.0,1,1, 11.737, 10671.377, 164.355, 52670.656 21/05/20,14:23:00,00,11,1, 11.9,1,1, 11.740, 10671.372, 164.355, 52670.656 21/05/20,14:23:00,01,11,1, 11.9,1,1, 11.740, 10671.388, 164.349, 52670.641 21/05/20,14:23:00,02,11,1, 11.9,1,1, 11.740, 10671.440, 164.331, 52670.613 21/05/20,14:23:00,03,11,1, 11.9,1,1, 11.740, 10671.431, 164.363, 52670.662 21/05/20,14:23:00,04,11,1, 11.9,1,1, 11.740, 10671.442, 164.337, 52670.635 21/05/20,14:23:00,05,11,1, 11.9,1,1, 11.740, 10671.463, 164.344, 52670.607 21/05/20,14:23:00,06,11,1, 11.9,1,1, 11.740, 10671.459, 164.316, 52670.628 21/05/20,14:23:00,07,11,1, 11.9,1,1, 11.740, 10671.509, 164.333, 52670.612 21/05/20,14:23:00,08,11,1, 11.9,1,1, 11.740, 10671.504, 164.328, 52670.592 21/05/20,14:23:00,09,11,1, 11.9,1,1, 11.740, 10671.514, 164.332, 52670.605 21/05/20,14:23:00,10,11,1, 11.9,1,1, 11.740, 10671.543, 164.334, 52670.599 21/05/20,14:23:00,11,11,1, 11.9,1,1, 11.740, 10671.538, 164.336, 52670.589 21/05/20,14:23:00,12,11,1, 11.9,1,1, 11.740, 10671.533, 164.338, 52670.600 21/05/20,14:23:00,13,11,1, 11.9,1,1, 11.740, 10671.546, 164.304, 52670.586 21/05/20,14:23:00,14,11,1, 11.9,1,1, 11.740, 10671.580, 164.313, 52670.577 21/05/20,14:23:00,15,11,1, 11.9,1,1, 11.740, 10671.573, 164.313, 52670.574 21/05/20,14:23:00,16,11,1, 11.9,1,1, 11.740, 10671.589, 164.315, 52670.520 21/05/20,14:23:00,17,11,1, 11.9,1,1, 11.740, 10671.612, 164.308, 52670.539 21/05/20,14:23:00,18,11,1, 11.9,1,1, 11.740, 10671.630, 164.325, 52670.566 21/05/20,14:23:00,19,11,1, 11.9,1,1, 11.740, 10671.632, 164.295, 52670.535 21/05/20,14:23:01,00,11,1, 11.9,1,1, 11.740, 10671.631, 164.295, 52670.535 21/05/20,14:23:01,01,11,1, 11.9,1,1, 11.740, 10671.664, 164.302, 52670.513 21/05/20,14:23:01,02,11,1, 11.9,1,1, 11.740, 10671.681, 164.303, 52670.522 21/05/20,14:23:01,03,11,1, 11.9,1,1, 11.740, 10671.720, 164.298, 52670.562 21/05/20,14:23:01,04,11,1, 11.9,1,1, 11.740, 10671.700, 164.307, 52670.530 21/05/20,14:23:01,05,11,1, 11.9,1,1, 11.740, 10671.734, 164.327, 52670.526 21/05/20,14:23:01,06,11,1, 11.9,1,1, 11.740, 10671.717, 164.316, 52670.514 21/05/20,14:23:01,07,11,1, 11.9,1,1, 11.740, 10671.738, 164.300, 52670.503 21/05/20,14:23:01,08,11,1, 11.9,1,1, 11.740, 10671.767, 164.312, 52670.530 21/05/20,14:23:01,09,11,1, 11.9,1,1, 11.740, 10671.774, 164.291, 52670.528 21/05/20,14:23:01,10,11,1, 11.9,1,1, 11.740, 10671.796, 164.261, 52670.494 21/05/20,14:23:01,11,11,1, 11.9,1,1, 11.740, 10671.793, 164.298, 52670.510 21/05/20,14:23:01,12,11,1, 11.9,1,1, 11.740, 10671.804, 164.280, 52670.474 21/05/20,14:23:01,13,11,1, 11.9,1,1, 11.740, 10671.819, 164.280, 52670.496 21/05/20,14:23:01,14,11,1, 11.9,1,1, 11.740, 10671.832, 164.291, 52670.479 21/05/20,14:23:01,15,11,1, 11.9,1,1, 11.740, 10671.835, 164.283, 52670.461 21/05/20,14:23:01,16,11,1, 11.9,1,1, 11.740, 10671.858, 164.268, 52670.488 21/05/20,14:23:01,17,11,1, 11.9,1,1, 11.740, 10671.859, 164.280, 52670.470 21/05/20,14:23:01,18,11,1, 11.9,1,1, 11.740, 10671.909, 164.282, 52670.442 21/05/20,14:23:01,19,11,1, 11.9,1,1, 11.740, 10671.891, 164.296, 52670.439 21/05/20,14:23:02,00,11,1, 11.9,1,1, 11.740, 10671.890, 164.296, 52670.439 21/05/20,14:23:02,01,11,1, 11.9,1,1, 11.740, 10671.921, 164.276, 52670.445 21/05/20,14:23:02,02,11,1, 11.9,1,1, 11.740, 10671.930, 164.265, 52670.417 21/05/20,14:23:02,03,11,1, 11.9,1,1, 11.740, 10671.961, 164.271, 52670.392 21/05/20,14:23:02,04,11,1, 11.9,1,1, 11.740, 10671.961, 164.277, 52670.395 21/05/20,14:23:02,05,11,1, 11.9,1,1, 11.740, 10671.975, 164.298, 52670.413 21/05/20,14:23:02,06,11,1, 11.9,1,1, 11.740, 10671.999, 164.273, 52670.416 21/05/20,14:23:02,07,11,1, 11.9,1,1, 11.740, 10672.011, 164.258, 52670.380 21/05/20,14:23:02,08,11,1, 11.9,1,1, 11.740, 10672.012, 164.261, 52670.212 21/05/20,14:23:02,09,11,1, 11.9,1,1, 11.740, 10672.044, 164.263, 52670.444 21/05/20,14:23:02,10,11,1, 11.9,1,1, 11.740, 10672.060, 164.261, 52670.361 21/05/20,14:23:02,11,11,1, 11.9,1,1, 11.740, 10672.052, 164.287, 52670.472 21/05/20,14:23:02,12,11,1, 11.9,1,1, 11.740, 10672.081, 164.263, 52670.511 21/05/20,14:23:02,13,11,1, 11.9,1,1, 11.740, 10672.061, 164.269, 52670.332 21/05/20,14:23:02,14,11,1, 11.9,1,1, 11.740, 10672.126, 164.263, 52670.389 21/05/20,14:23:02,15,11,1, 11.9,1,1, 11.740, 10672.126, 164.268, 52670.343 21/05/20,14:23:02,16,11,1, 11.9,1,1, 11.740, 10672.133, 164.249, 52670.332 21/05/20,14:23:02,17,11,1, 11.9,1,1, 11.740, 10672.157, 164.279, 52670.319 21/05/20,14:23:02,18,11,1, 11.9,1,1, 11.740, 10672.158, 164.261, 52670.312 21/05/20,14:23:02,19,11,1, 11.9,1,1, 11.740, 10672.149, 164.259, 52670.344 21/05/20,14:23:03,00,11,1, 11.9,1,1, 11.736, 10672.148, 164.259, 52670.344 21/05/20,14:23:03,01,11,1, 11.9,1,1, 11.736, 10672.203, 164.248, 52670.325 21/05/20,14:23:03,02,11,1, 11.9,1,1, 11.736, 10672.220, 164.239, 52670.324 21/05/20,14:23:03,03,11,1, 11.9,1,1, 11.736, 10672.222, 164.249, 52670.267 21/05/20,14:23:03,04,11,1, 11.9,1,1, 11.736, 10672.242, 164.259, 52670.297 21/05/20,14:23:03,05,11,1, 11.9,1,1, 11.736, 10672.247, 164.246, 52670.298 21/05/20,14:23:03,06,11,1, 11.9,1,1, 11.736, 10672.264, 164.232, 52670.280 21/05/20,14:23:03,07,11,1, 11.9,1,1, 11.736, 10672.299, 164.262, 52670.263 21/05/20,14:23:03,08,11,1, 11.9,1,1, 11.736, 10672.274, 164.255, 52670.316 21/05/20,14:23:03,09,11,1, 11.9,1,1, 11.736, 10672.305, 164.244, 52670.244 21/05/20,14:23:03,10,11,1, 11.9,1,1, 11.736, 10672.320, 164.233, 52670.299 21/05/20,14:23:03,11,11,1, 11.9,1,1, 11.736, 10672.321, 164.266, 52670.289 21/05/20,14:23:03,12,11,1, 11.9,1,1, 11.736, 10672.358, 164.237, 52670.293 21/05/20,14:23:03,13,11,1, 11.9,1,1, 11.736, 10672.358, 164.239, 52670.239 21/05/20,14:23:03,14,11,1, 11.9,1,1, 11.736, 10672.366, 164.248, 52670.295 21/05/20,14:23:03,15,11,1, 11.9,1,1, 11.736, 10672.352, 164.229, 52670.264 21/05/20,14:23:03,16,11,1, 11.9,1,1, 11.736, 10672.388, 164.257, 52670.244 21/05/20,14:23:03,17,11,1, 11.9,1,1, 11.736, 10672.405, 164.256, 52670.270 21/05/20,14:23:03,18,11,1, 11.9,1,1, 11.736, 10672.427, 164.268, 52670.249 21/05/20,14:23:03,19,11,1, 11.9,1,1, 11.736, 10672.423, 164.244, 52670.183 21/05/20,14:23:04,00,11,1, 11.9,1,1, 11.736, 10672.415, 164.244, 52670.183 21/05/20,14:23:04,01,11,1, 11.9,1,1, 11.736, 10672.430, 164.240, 52670.210 21/05/20,14:23:04,02,11,1, 11.9,1,1, 11.736, 10672.448, 164.255, 52670.231 21/05/20,14:23:04,03,11,1, 11.9,1,1, 11.736, 10672.463, 164.234, 52670.212 21/05/20,14:23:04,04,11,1, 11.9,1,1, 11.736, 10672.463, 164.246, 52670.207 21/05/20,14:23:04,05,11,1, 11.9,1,1, 11.736, 10672.504, 164.233, 52670.196 21/05/20,14:23:04,06,11,1, 11.9,1,1, 11.736, 10672.500, 164.221, 52670.213 21/05/20,14:23:04,07,11,1, 11.9,1,1, 11.736, 10672.481, 164.227, 52670.192 21/05/20,14:23:04,08,11,1, 11.9,1,1, 11.736, 10672.539, 164.241, 52670.180 21/05/20,14:23:04,09,11,1, 11.9,1,1, 11.736, 10672.512, 164.255, 52670.194 21/05/20,14:23:04,10,11,1, 11.9,1,1, 11.736, 10672.519, 164.251, 52670.177 21/05/20,14:23:04,11,11,1, 11.9,1,1, 11.736, 10672.527, 164.244, 52670.161 21/05/20,14:23:04,12,11,1, 11.9,1,1, 11.736, 10672.549, 164.265, 52670.194 21/05/20,14:23:04,13,11,1, 11.9,1,1, 11.736, 10672.551, 164.260, 52670.173 21/05/20,14:23:04,14,11,1, 11.9,1,1, 11.736, 10672.566, 164.244, 52670.150 21/05/20,14:23:04,15,11,1, 11.9,1,1, 11.736, 10672.578, 164.239, 52670.131 21/05/20,14:23:04,16,11,1, 11.9,1,1, 11.736, 10672.582, 164.266, 52670.126 21/05/20,14:23:04,17,11,1, 11.9,1,1, 11.736, 10672.594, 164.250, 52670.111 21/05/20,14:23:04,18,11,1, 11.9,1,1, 11.736, 10672.599, 164.259, 52670.134 21/05/20,14:23:04,19,11,1, 11.9,1,1, 11.736, 10672.615, 164.256, 52670.132 21/05/20,14:23:05,00,11,1, 11.8,1,1, 11.738, 10672.607, 164.256, 52670.132 21/05/20,14:23:05,01,11,1, 11.8,1,1, 11.738, 10672.614, 164.266, 52670.131 21/05/20,14:23:05,02,11,1, 11.8,1,1, 11.738, 10672.633, 164.270, 52670.152 21/05/20,14:23:05,03,11,1, 11.8,1,1, 11.738, 10672.672, 164.290, 52670.094 21/05/20,14:23:05,04,11,1, 11.8,1,1, 11.738, 10672.673, 164.278, 52670.131 21/05/20,14:23:05,05,11,1, 11.8,1,1, 11.738, 10672.677, 164.271, 52670.099 21/05/20,14:23:05,06,11,1, 11.8,1,1, 11.738, 10672.712, 164.296, 52670.119 21/05/20,14:23:05,07,11,1, 11.8,1,1, 11.738, 10672.719, 164.309, 52670.118 21/05/20,14:23:05,08,11,1, 11.8,1,1, 11.738, 10672.704, 164.298, 52670.105 21/05/20,14:23:05,09,11,1, 11.8,1,1, 11.738, 10672.729, 164.304, 52670.125 21/05/20,14:23:05,10,11,1, 11.8,1,1, 11.738, 10672.726, 164.292, 52670.114 21/05/20,14:23:05,11,11,1, 11.8,1,1, 11.738, 10672.753, 164.299, 52670.095 21/05/20,14:23:05,12,11,1, 11.8,1,1, 11.738, 10672.750, 164.303, 52670.104 21/05/20,14:23:05,13,11,1, 11.8,1,1, 11.738, 10672.770, 164.313, 52670.059 21/05/20,14:23:05,14,11,1, 11.8,1,1, 11.738, 10672.773, 164.316, 52670.045 21/05/20,14:23:05,15,11,1, 11.8,1,1, 11.738, 10672.778, 164.345, 52670.090 21/05/20,14:23:05,16,11,1, 11.8,1,1, 11.738, 10672.814, 164.310, 52670.048 21/05/20,14:23:05,17,11,1, 11.8,1,1, 11.738, 10672.801, 164.330, 52670.057 21/05/20,14:23:05,18,11,1, 11.8,1,1, 11.738, 10672.839, 164.318, 52670.091 21/05/20,14:23:05,19,11,1, 11.8,1,1, 11.738, 10672.819, 164.312, 52670.060 21/05/20,14:23:06,00,11,1, 11.8,1,1, 11.737, 10672.816, 164.312, 52670.060 21/05/20,14:23:06,01,11,1, 11.8,1,1, 11.737, 10672.863, 164.317, 52670.023 21/05/20,14:23:06,02,11,1, 11.8,1,1, 11.737, 10672.887, 164.347, 52670.016 21/05/20,14:23:06,03,11,1, 11.8,1,1, 11.737, 10672.874, 164.314, 52670.034 21/05/20,14:23:06,04,11,1, 11.8,1,1, 11.737, 10672.904, 164.326, 52670.047 21/05/20,14:23:06,05,11,1, 11.8,1,1, 11.737, 10672.921, 164.361, 52670.021 21/05/20,14:23:06,06,11,1, 11.8,1,1, 11.737, 10672.904, 164.350, 52670.031 21/05/20,14:23:06,07,11,1, 11.8,1,1, 11.737, 10672.940, 164.361, 52670.018 21/05/20,14:23:06,08,11,1, 11.8,1,1, 11.737, 10672.962, 164.313, 52670.016 21/05/20,14:23:06,09,11,1, 11.8,1,1, 11.737, 10672.976, 164.347, 52670.012 21/05/20,14:23:06,10,11,1, 11.8,1,1, 11.737, 10672.978, 164.323, 52670.003 21/05/20,14:23:06,11,11,1, 11.8,1,1, 11.737, 10672.996, 164.339, 52669.968 21/05/20,14:23:06,12,11,1, 11.8,1,1, 11.737, 10673.015, 164.356, 52669.978 21/05/20,14:23:06,13,11,1, 11.8,1,1, 11.737, 10673.011, 164.341, 52669.994 21/05/20,14:23:06,14,11,1, 11.8,1,1, 11.737, 10673.029, 164.362, 52669.972 21/05/20,14:23:06,15,11,1, 11.8,1,1, 11.737, 10673.051, 164.363, 52669.965 21/05/20,14:23:06,16,11,1, 11.8,1,1, 11.737, 10673.049, 164.376, 52669.934 21/05/20,14:23:06,17,11,1, 11.8,1,1, 11.737, 10673.064, 164.352, 52669.941 21/05/20,14:23:06,18,11,1, 11.8,1,1, 11.737, 10673.069, 164.364, 52669.922 21/05/20,14:23:06,19,11,1, 11.8,1,1, 11.737, 10673.089, 164.360, 52669.923 21/05/20,14:23:07,00,11,1, 11.8,1,1, 11.737, 10673.083, 164.360, 52669.923 21/05/20,14:23:07,01,11,1, 11.8,1,1, 11.737, 10673.078, 164.352, 52669.883 21/05/20,14:23:07,02,11,1, 11.8,1,1, 11.737, 10673.115, 164.359, 52669.911 21/05/20,14:23:07,03,11,1, 11.8,1,1, 11.737, 10673.130, 164.372, 52669.911 21/05/20,14:23:07,04,11,1, 11.8,1,1, 11.737, 10673.152, 164.379, 52669.915 21/05/20,14:23:07,05,11,1, 11.8,1,1, 11.737, 10673.154, 164.375, 52669.890 21/05/20,14:23:07,06,11,1, 11.8,1,1, 11.737, 10673.154, 164.383, 52669.881 21/05/20,14:23:07,07,11,1, 11.8,1,1, 11.737, 10673.181, 164.401, 52669.893 21/05/20,14:23:07,08,11,1, 11.8,1,1, 11.737, 10673.166, 164.398, 52669.864 21/05/20,14:23:07,09,11,1, 11.8,1,1, 11.737, 10673.160, 164.413, 52669.895 21/05/20,14:23:07,10,11,1, 11.8,1,1, 11.737, 10673.212, 164.402, 52669.911 21/05/20,14:23:07,11,11,1, 11.8,1,1, 11.737, 10673.207, 164.396, 52669.870 21/05/20,14:23:07,12,11,1, 11.8,1,1, 11.737, 10673.238, 164.411, 52669.877 21/05/20,14:23:07,13,11,1, 11.8,1,1, 11.737, 10673.223, 164.393, 52669.873 21/05/20,14:23:07,14,11,1, 11.8,1,1, 11.737, 10673.231, 164.379, 52669.862 21/05/20,14:23:07,15,11,1, 11.8,1,1, 11.737, 10673.263, 164.396, 52669.856 21/05/20,14:23:07,16,11,1, 11.8,1,1, 11.737, 10673.276, 164.420, 52669.851 21/05/20,14:23:07,17,11,1, 11.8,1,1, 11.737, 10673.270, 164.419, 52669.827 21/05/20,14:23:07,18,11,1, 11.8,1,1, 11.737, 10673.297, 164.425, 52669.867 21/05/20,14:23:07,19,11,1, 11.8,1,1, 11.737, 10673.291, 164.455, 52669.852 21/05/20,14:23:08,00,11,1, 11.8,1,1, 11.740, 10673.283, 164.455, 52669.852 21/05/20,14:23:08,01,11,1, 11.8,1,1, 11.740, 10673.311, 164.433, 52669.817 21/05/20,14:23:08,02,11,1, 11.8,1,1, 11.740, 10673.318, 164.448, 52669.793 21/05/20,14:23:08,03,11,1, 11.8,1,1, 11.740, 10673.302, 164.458, 52669.846 21/05/20,14:23:08,04,11,1, 11.8,1,1, 11.740, 10673.348, 164.440, 52669.807 21/05/20,14:23:08,05,11,1, 11.8,1,1, 11.740, 10673.335, 164.445, 52669.818 21/05/20,14:23:08,06,11,1, 11.8,1,1, 11.740, 10673.351, 164.446, 52669.825 21/05/20,14:23:08,07,11,1, 11.8,1,1, 11.740, 10673.393, 164.456, 52669.816 21/05/20,14:23:08,08,11,1, 11.8,1,1, 11.740, 10673.368, 164.456, 52669.797 21/05/20,14:23:08,09,11,1, 11.8,1,1, 11.740, 10673.406, 164.444, 52669.771 21/05/20,14:23:08,10,11,1, 11.8,1,1, 11.740, 10673.421, 164.460, 52669.911 21/05/20,14:23:08,11,11,1, 11.8,1,1, 11.740, 10673.401, 164.450, 52669.681 21/05/20,14:23:08,12,11,1, 11.8,1,1, 11.740, 10673.435, 164.466, 52669.728 21/05/20,14:23:08,13,11,1, 11.8,1,1, 11.740, 10673.431, 164.464, 52669.743 21/05/20,14:23:08,14,11,1, 11.8,1,1, 11.740, 10673.432, 164.450, 52669.747 21/05/20,14:23:08,15,11,1, 11.8,1,1, 11.740, 10673.477, 164.454, 52669.726 21/05/20,14:23:08,16,11,1, 11.8,1,1, 11.740, 10673.469, 164.464, 52669.764 21/05/20,14:23:08,17,11,1, 11.8,1,1, 11.740, 10673.462, 164.458, 52669.761 21/05/20,14:23:08,18,11,1, 11.8,1,1, 11.740, 10673.508, 164.507, 52669.713 21/05/20,14:23:08,19,11,1, 11.8,1,1, 11.740, 10673.473, 164.474, 52669.722 21/05/20,14:23:09,00,11,1, 11.9,1,1, 11.739, 10673.467, 164.474, 52669.722 21/05/20,14:23:09,01,11,1, 11.9,1,1, 11.739, 10673.533, 164.473, 52669.534 21/05/20,14:23:09,02,11,1, 11.9,1,1, 11.739, 10673.530, 164.467, 52669.663 21/05/20,14:23:09,03,11,1, 11.9,1,1, 11.739, 10673.513, 164.493, 52669.716 21/05/20,14:23:09,04,11,1, 11.9,1,1, 11.739, 10673.502, 164.485, 52669.689 21/05/20,14:23:09,05,11,1, 11.9,1,1, 11.739, 10673.505, 164.498, 52669.739 21/05/20,14:23:09,06,11,1, 11.9,1,1, 11.739, 10673.541, 164.500, 52669.762 21/05/20,14:23:09,07,11,1, 11.9,1,1, 11.739, 10673.560, 164.511, 52669.708 21/05/20,14:23:09,08,11,1, 11.9,1,1, 11.739, 10673.576, 164.495, 52669.684 21/05/20,14:23:09,09,11,1, 11.9,1,1, 11.739, 10673.588, 164.506, 52669.698 21/05/20,14:23:09,10,11,1, 11.9,1,1, 11.739, 10673.592, 164.504, 52669.724 21/05/20,14:23:09,11,11,1, 11.9,1,1, 11.739, 10673.594, 164.521, 52669.711 21/05/20,14:23:09,12,11,1, 11.9,1,1, 11.739, 10673.632, 164.499, 52669.685 21/05/20,14:23:09,13,11,1, 11.9,1,1, 11.739, 10673.645, 164.507, 52669.678 21/05/20,14:23:09,14,11,1, 11.9,1,1, 11.739, 10673.617, 164.525, 52669.683 21/05/20,14:23:09,15,11,1, 11.9,1,1, 11.739, 10673.648, 164.538, 52669.695 21/05/20,14:23:09,16,11,1, 11.9,1,1, 11.739, 10673.654, 164.543, 52669.680 21/05/20,14:23:09,17,11,1, 11.9,1,1, 11.739, 10673.652, 164.530, 52669.662 21/05/20,14:23:09,18,11,1, 11.9,1,1, 11.739, 10673.670, 164.526, 52669.625 21/05/20,14:23:09,19,11,1, 11.9,1,1, 11.739, 10673.666, 164.533, 52669.637 21/05/20,14:23:10,00,11,1, 11.9,1,1, 11.740, 10673.659, 164.533, 52669.637 21/05/20,14:23:10,01,11,1, 11.9,1,1, 11.740, 10673.687, 164.557, 52669.608 21/05/20,14:23:10,02,11,1, 11.9,1,1, 11.740, 10673.699, 164.545, 52669.640 21/05/20,14:23:10,03,11,1, 11.9,1,1, 11.740, 10673.718, 164.542, 52669.625 21/05/20,14:23:10,04,11,1, 11.9,1,1, 11.740, 10673.711, 164.575, 52669.629 21/05/20,14:23:10,05,11,1, 11.9,1,1, 11.740, 10673.700, 164.559, 52669.612 21/05/20,14:23:10,06,11,1, 11.9,1,1, 11.740, 10673.723, 164.583, 52669.647 21/05/20,14:23:10,07,11,1, 11.9,1,1, 11.740, 10673.725, 164.582, 52669.639 21/05/20,14:23:10,08,11,1, 11.9,1,1, 11.740, 10673.753, 164.578, 52669.609 21/05/20,14:23:10,09,11,1, 11.9,1,1, 11.740, 10673.748, 164.565, 52669.599 21/05/20,14:23:10,10,11,1, 11.9,1,1, 11.740, 10673.745, 164.579, 52669.597 21/05/20,14:23:10,11,11,1, 11.9,1,1, 11.740, 10673.776, 164.593, 52669.615 21/05/20,14:23:10,12,11,1, 11.9,1,1, 11.740, 10673.779, 164.598, 52669.588 21/05/20,14:23:10,13,11,1, 11.9,1,1, 11.740, 10673.767, 164.602, 52669.604 21/05/20,14:23:10,14,11,1, 11.9,1,1, 11.740, 10673.801, 164.597, 52669.566 21/05/20,14:23:10,15,11,1, 11.9,1,1, 11.740, 10673.799, 164.614, 52669.550 21/05/20,14:23:10,16,11,1, 11.9,1,1, 11.740, 10673.803, 164.622, 52669.543 21/05/20,14:23:10,17,11,1, 11.9,1,1, 11.740, 10673.814, 164.643, 52669.541 21/05/20,14:23:10,18,11,1, 11.9,1,1, 11.740, 10673.815, 164.639, 52669.549 21/05/20,14:23:10,19,11,1, 11.9,1,1, 11.740, 10673.821, 164.650, 52669.563 21/05/20,14:23:11,00,11,1, 11.9,1,1, 11.737, 10673.817, 164.650, 52669.563 21/05/20,14:23:11,01,11,1, 11.9,1,1, 11.737, 10673.820, 164.651, 52669.524 21/05/20,14:23:11,02,11,1, 11.9,1,1, 11.737, 10673.848, 164.654, 52669.535 21/05/20,14:23:11,03,11,1, 11.9,1,1, 11.737, 10673.863, 164.648, 52669.531 21/05/20,14:23:11,04,11,1, 11.9,1,1, 11.737, 10673.858, 164.666, 52669.499 21/05/20,14:23:11,05,11,1, 11.9,1,1, 11.737, 10673.837, 164.682, 52669.498 21/05/20,14:23:11,06,11,1, 11.9,1,1, 11.737, 10673.844, 164.687, 52669.516 21/05/20,14:23:11,07,11,1, 11.9,1,1, 11.737, 10673.855, 164.687, 52669.493 21/05/20,14:23:11,08,11,1, 11.9,1,1, 11.737, 10673.875, 164.701, 52669.526 21/05/20,14:23:11,09,11,1, 11.9,1,1, 11.737, 10673.884, 164.696, 52669.517 21/05/20,14:23:11,10,11,1, 11.9,1,1, 11.737, 10673.894, 164.707, 52669.491 21/05/20,14:23:11,11,11,1, 11.9,1,1, 11.737, 10673.905, 164.721, 52669.505 21/05/20,14:23:11,12,11,1, 11.9,1,1, 11.737, 10673.898, 164.691, 52669.506 21/05/20,14:23:11,13,11,1, 11.9,1,1, 11.737, 10673.920, 164.711, 52669.484 21/05/20,14:23:11,14,11,1, 11.9,1,1, 11.737, 10673.919, 164.713, 52669.503 21/05/20,14:23:11,15,11,1, 11.9,1,1, 11.737, 10673.910, 164.706, 52669.461 21/05/20,14:23:11,16,11,1, 11.9,1,1, 11.737, 10673.930, 164.694, 52669.493 21/05/20,14:23:11,17,11,1, 11.9,1,1, 11.737, 10673.925, 164.728, 52669.493 21/05/20,14:23:11,18,11,1, 11.9,1,1, 11.737, 10673.935, 164.723, 52669.521 21/05/20,14:23:11,19,11,1, 11.9,1,1, 11.737, 10673.954, 164.711, 52669.473 21/05/20,14:23:12,00,11,1, 11.8,1,1, 11.743, 10673.951, 164.711, 52669.473 21/05/20,14:23:12,01,11,1, 11.8,1,1, 11.743, 10673.985, 164.751, 52669.447 21/05/20,14:23:12,02,11,1, 11.8,1,1, 11.743, 10674.004, 164.740, 52669.448 21/05/20,14:23:12,03,11,1, 11.8,1,1, 11.743, 10674.017, 164.736, 52669.436 21/05/20,14:23:12,04,11,1, 11.8,1,1, 11.743, 10673.997, 164.752, 52669.481 21/05/20,14:23:12,05,11,1, 11.8,1,1, 11.743, 10674.012, 164.764, 52669.449 21/05/20,14:23:12,06,11,1, 11.8,1,1, 11.743, 10674.031, 164.729, 52669.455 21/05/20,14:23:12,07,11,1, 11.8,1,1, 11.743, 10674.035, 164.734, 52669.431 21/05/20,14:23:12,08,11,1, 11.8,1,1, 11.743, 10674.036, 164.745, 52669.455 21/05/20,14:23:12,09,11,1, 11.8,1,1, 11.743, 10674.040, 164.715, 52669.448 21/05/20,14:23:12,10,11,1, 11.8,1,1, 11.743, 10674.062, 164.726, 52669.451 21/05/20,14:23:12,11,11,1, 11.8,1,1, 11.743, 10674.056, 164.723, 52669.426 21/05/20,14:23:12,12,11,1, 11.8,1,1, 11.743, 10674.086, 164.711, 52669.441 21/05/20,14:23:12,13,11,1, 11.8,1,1, 11.743, 10674.038, 164.723, 52669.397 21/05/20,14:23:12,14,11,1, 11.8,1,1, 11.743, 10674.092, 164.708, 52669.407 21/05/20,14:23:12,15,11,1, 11.8,1,1, 11.743, 10674.095, 164.696, 52669.420 21/05/20,14:23:12,16,11,1, 11.8,1,1, 11.743, 10674.105, 164.724, 52669.444 21/05/20,14:23:12,17,11,1, 11.8,1,1, 11.743, 10674.126, 164.709, 52669.400 21/05/20,14:23:12,18,11,1, 11.8,1,1, 11.743, 10674.128, 164.703, 52669.394 21/05/20,14:23:12,19,11,1, 11.8,1,1, 11.743, 10674.143, 164.711, 52669.340 21/05/20,14:23:13,00,11,1, 11.9,1,1, 11.741, 10674.134, 164.711, 52669.340 21/05/20,14:23:13,01,11,1, 11.9,1,1, 11.741, 10674.136, 164.693, 52669.355 21/05/20,14:23:13,02,11,1, 11.9,1,1, 11.741, 10674.131, 164.710, 52669.351 21/05/20,14:23:13,03,11,1, 11.9,1,1, 11.741, 10674.148, 164.692, 52669.307 21/05/20,14:23:13,04,11,1, 11.9,1,1, 11.741, 10674.149, 164.699, 52669.366 21/05/20,14:23:13,05,11,1, 11.9,1,1, 11.741, 10674.162, 164.693, 52669.360 21/05/20,14:23:13,06,11,1, 11.9,1,1, 11.741, 10674.192, 164.694, 52669.314 21/05/20,14:23:13,07,11,1, 11.9,1,1, 11.741, 10674.198, 164.657, 52669.034 21/05/20,14:23:13,08,11,1, 11.9,1,1, 11.741, 10674.169, 164.659, 52669.200 21/05/20,14:23:13,09,11,1, 11.9,1,1, 11.741, 10674.161, 164.674, 52669.241 21/05/20,14:23:13,10,11,1, 11.9,1,1, 11.741, 10674.174, 164.680, 52669.283 21/05/20,14:23:13,11,11,1, 11.9,1,1, 11.741, 10674.196, 164.675, 52669.255 21/05/20,14:23:13,12,11,1, 11.9,1,1, 11.741, 10674.219, 164.650, 52669.305 21/05/20,14:23:13,13,11,1, 11.9,1,1, 11.741, 10674.212, 164.664, 52669.314 21/05/20,14:23:13,14,11,1, 11.9,1,1, 11.741, 10674.215, 164.636, 52669.276 21/05/20,14:23:13,15,11,1, 11.9,1,1, 11.741, 10674.238, 164.662, 52669.301 21/05/20,14:23:13,16,11,1, 11.9,1,1, 11.741, 10674.238, 164.693, 52669.299 21/05/20,14:23:13,17,11,1, 11.9,1,1, 11.741, 10674.261, 164.652, 52669.246 21/05/20,14:23:13,18,11,1, 11.9,1,1, 11.741, 10674.245, 164.645, 52669.243 21/05/20,14:23:13,19,11,1, 11.9,1,1, 11.741, 10674.235, 164.652, 52669.256 21/05/20,14:23:14,00,10,1, 11.9,1,1, 11.737, 10674.235, 164.652, 52669.256 21/05/20,14:23:14,01,10,1, 11.9,1,1, 11.737, 10674.265, 164.665, 52669.217 21/05/20,14:23:14,02,10,1, 11.9,1,1, 11.737, 10674.263, 164.655, 52669.241 21/05/20,14:23:14,03,10,1, 11.9,1,1, 11.737, 10674.251, 164.672, 52669.207 21/05/20,14:23:14,04,10,1, 11.9,1,1, 11.737, 10674.270, 164.668, 52669.207 21/05/20,14:23:14,05,10,1, 11.9,1,1, 11.737, 10674.269, 164.692, 52669.210 21/05/20,14:23:14,06,10,1, 11.9,1,1, 11.737, 10674.269, 164.645, 52669.203 21/05/20,14:23:14,07,10,1, 11.9,1,1, 11.737, 10674.278, 164.668, 52669.237 21/05/20,14:23:14,08,10,1, 11.9,1,1, 11.737, 10674.268, 164.666, 52669.194 21/05/20,14:23:14,09,10,1, 11.9,1,1, 11.737, 10674.275, 164.673, 52669.176 21/05/20,14:23:14,10,10,1, 11.9,1,1, 11.737, 10674.272, 164.639, 52669.189 21/05/20,14:23:14,11,10,1, 11.9,1,1, 11.737, 10674.314, 164.664, 52669.194 21/05/20,14:23:14,12,10,1, 11.9,1,1, 11.737, 10674.298, 164.656, 52669.158 21/05/20,14:23:14,13,10,1, 11.9,1,1, 11.737, 10674.277, 164.688, 52669.129 21/05/20,14:23:14,14,10,1, 11.9,1,1, 11.737, 10674.294, 164.683, 52669.149 21/05/20,14:23:14,15,10,1, 11.9,1,1, 11.737, 10674.282, 164.668, 52669.117 21/05/20,14:23:14,16,10,1, 11.9,1,1, 11.737, 10674.288, 164.667, 52669.114 21/05/20,14:23:14,17,10,1, 11.9,1,1, 11.737, 10674.325, 164.668, 52669.125 21/05/20,14:23:14,18,10,1, 11.9,1,1, 11.737, 10674.314, 164.662, 52669.146 21/05/20,14:23:14,19,10,1, 11.9,1,1, 11.737, 10674.319, 164.662, 52669.116 21/05/20,14:23:15,00,10,1, 11.9,1,1, 11.736, 10674.318, 164.662, 52669.116 21/05/20,14:23:15,01,10,1, 11.9,1,1, 11.736, 10674.350, 164.679, 52669.082 21/05/20,14:23:15,02,10,1, 11.9,1,1, 11.736, 10674.339, 164.681, 52669.089 21/05/20,14:23:15,03,10,1, 11.9,1,1, 11.736, 10674.373, 164.678, 52669.107 21/05/20,14:23:15,04,10,1, 11.9,1,1, 11.736, 10674.372, 164.697, 52669.109 21/05/20,14:23:15,05,10,1, 11.9,1,1, 11.736, 10674.358, 164.702, 52669.090 21/05/20,14:23:15,06,10,1, 11.9,1,1, 11.736, 10674.379, 164.692, 52669.095 21/05/20,14:23:15,07,10,1, 11.9,1,1, 11.736, 10674.388, 164.699, 52669.068 21/05/20,14:23:15,08,10,1, 11.9,1,1, 11.736, 10674.372, 164.670, 52669.100 21/05/20,14:23:15,09,10,1, 11.9,1,1, 11.736, 10674.398, 164.689, 52669.049 21/05/20,14:23:15,10,10,1, 11.9,1,1, 11.736, 10674.397, 164.702, 52669.062 21/05/20,14:23:15,11,10,1, 11.9,1,1, 11.736, 10674.388, 164.696, 52669.080 21/05/20,14:23:15,12,10,1, 11.9,1,1, 11.736, 10674.395, 164.701, 52669.044 21/05/20,14:23:15,13,10,1, 11.9,1,1, 11.736, 10674.411, 164.700, 52669.044 21/05/20,14:23:15,14,10,1, 11.9,1,1, 11.736, 10674.428, 164.694, 52669.025 21/05/20,14:23:15,15,10,1, 11.9,1,1, 11.736, 10674.451, 164.700, 52669.046 21/05/20,14:23:15,16,10,1, 11.9,1,1, 11.736, 10674.447, 164.665, 52669.023 21/05/20,14:23:15,17,10,1, 11.9,1,1, 11.736, 10674.460, 164.702, 52668.987 21/05/20,14:23:15,18,10,1, 11.9,1,1, 11.736, 10674.463, 164.705, 52668.958 21/05/20,14:23:15,19,10,1, 11.9,1,1, 11.736, 10674.475, 164.689, 52669.031 21/05/20,14:23:16,00,10,1, 11.8,1,1, 11.740, 10674.468, 164.689, 52669.031 21/05/20,14:23:16,01,10,1, 11.8,1,1, 11.740, 10674.491, 164.684, 52668.973 21/05/20,14:23:16,02,10,1, 11.8,1,1, 11.740, 10674.509, 164.682, 52668.969 21/05/20,14:23:16,03,10,1, 11.8,1,1, 11.740, 10674.506, 164.678, 52668.970 21/05/20,14:23:16,04,10,1, 11.8,1,1, 11.740, 10674.523, 164.687, 52669.004 21/05/20,14:23:16,05,10,1, 11.8,1,1, 11.740, 10674.523, 164.690, 52668.928 21/05/20,14:23:16,06,10,1, 11.8,1,1, 11.740, 10674.525, 164.667, 52668.948 21/05/20,14:23:16,07,10,1, 11.8,1,1, 11.740, 10674.508, 164.667, 52668.935 21/05/20,14:23:16,08,10,1, 11.8,1,1, 11.740, 10674.536, 164.692, 52668.942 21/05/20,14:23:16,09,10,1, 11.8,1,1, 11.740, 10674.520, 164.663, 52668.927 21/05/20,14:23:16,10,10,1, 11.8,1,1, 11.740, 10674.547, 164.670, 52668.908 21/05/20,14:23:16,11,10,1, 11.8,1,1, 11.740, 10674.540, 164.660, 52668.913 21/05/20,14:23:16,12,10,1, 11.8,1,1, 11.740, 10674.536, 164.657, 52668.912 21/05/20,14:23:16,13,10,1, 11.8,1,1, 11.740, 10674.579, 164.650, 52668.900 21/05/20,14:23:16,14,10,1, 11.8,1,1, 11.740, 10674.591, 164.659, 52668.884 21/05/20,14:23:16,15,10,1, 11.8,1,1, 11.740, 10674.606, 164.638, 52668.911 21/05/20,14:23:16,16,10,1, 11.8,1,1, 11.740, 10674.567, 164.654, 52668.896 21/05/20,14:23:16,17,10,1, 11.8,1,1, 11.740, 10674.591, 164.655, 52668.903 21/05/20,14:23:16,18,10,1, 11.8,1,1, 11.740, 10674.604, 164.650, 52668.898 21/05/20,14:23:16,19,10,1, 11.8,1,1, 11.740, 10674.602, 164.630, 52668.869 21/05/20,14:23:17,00,11,1, 11.9,1,1, 11.742, 10674.602, 164.630, 52668.869 21/05/20,14:23:17,01,11,1, 11.9,1,1, 11.742, 10674.618, 164.625, 52668.843 21/05/20,14:23:17,02,11,1, 11.9,1,1, 11.742, 10674.616, 164.646, 52668.859 21/05/20,14:23:17,03,11,1, 11.9,1,1, 11.742, 10674.604, 164.615, 52668.861 21/05/20,14:23:17,04,11,1, 11.9,1,1, 11.742, 10674.633, 164.619, 52668.864 21/05/20,14:23:17,05,11,1, 11.9,1,1, 11.742, 10674.611, 164.608, 52668.860 21/05/20,14:23:17,06,11,1, 11.9,1,1, 11.742, 10674.647, 164.625, 52668.826 21/05/20,14:23:17,07,11,1, 11.9,1,1, 11.742, 10674.636, 164.616, 52668.830 21/05/20,14:23:17,08,11,1, 11.9,1,1, 11.742, 10674.628, 164.627, 52668.811 21/05/20,14:23:17,09,11,1, 11.9,1,1, 11.742, 10674.656, 164.600, 52668.826 21/05/20,14:23:17,10,11,1, 11.9,1,1, 11.742, 10674.640, 164.600, 52668.812 21/05/20,14:23:17,11,11,1, 11.9,1,1, 11.742, 10674.628, 164.596, 52668.768 21/05/20,14:23:17,12,11,1, 11.9,1,1, 11.742, 10674.641, 164.598, 52668.752 21/05/20,14:23:17,13,11,1, 11.9,1,1, 11.742, 10674.650, 164.601, 52668.805 21/05/20,14:23:17,14,11,1, 11.9,1,1, 11.742, 10674.651, 164.595, 52668.784 21/05/20,14:23:17,15,11,1, 11.9,1,1, 11.742, 10674.651, 164.614, 52668.766 21/05/20,14:23:17,16,11,1, 11.9,1,1, 11.742, 10674.670, 164.602, 52668.774 21/05/20,14:23:17,17,11,1, 11.9,1,1, 11.742, 10674.676, 164.583, 52668.775 21/05/20,14:23:17,18,11,1, 11.9,1,1, 11.742, 10674.686, 164.587, 52668.742 21/05/20,14:23:17,19,11,1, 11.9,1,1, 11.742, 10674.690, 164.579, 52668.756 21/05/20,14:23:18,00,11,1, 11.9,1,1, 11.738, 10674.685, 164.579, 52668.756 21/05/20,14:23:18,01,11,1, 11.9,1,1, 11.738, 10674.711, 164.566, 52668.752 21/05/20,14:23:18,02,11,1, 11.9,1,1, 11.738, 10674.677, 164.566, 52668.752 21/05/20,14:23:18,03,11,1, 11.9,1,1, 11.738, 10674.684, 164.550, 52668.770 21/05/20,14:23:18,04,11,1, 11.9,1,1, 11.738, 10674.714, 164.551, 52668.742 21/05/20,14:23:18,05,11,1, 11.9,1,1, 11.738, 10674.688, 164.558, 52668.725 21/05/20,14:23:18,06,11,1, 11.9,1,1, 11.738, 10674.704, 164.554, 52668.729 21/05/20,14:23:18,07,11,1, 11.9,1,1, 11.738, 10674.699, 164.548, 52668.725 21/05/20,14:23:18,08,11,1, 11.9,1,1, 11.738, 10674.729, 164.545, 52668.726 21/05/20,14:23:18,09,11,1, 11.9,1,1, 11.738, 10674.705, 164.538, 52668.718 21/05/20,14:23:18,10,11,1, 11.9,1,1, 11.738, 10674.736, 164.532, 52668.734 21/05/20,14:23:18,11,11,1, 11.9,1,1, 11.738, 10674.731, 164.524, 52668.680 21/05/20,14:23:18,12,11,1, 11.9,1,1, 11.738, 10674.759, 164.528, 52668.682 21/05/20,14:23:18,13,11,1, 11.9,1,1, 11.738, 10674.761, 164.498, 52668.671 21/05/20,14:23:18,14,11,1, 11.9,1,1, 11.738, 10674.778, 164.510, 52668.665 21/05/20,14:23:18,15,11,1, 11.9,1,1, 11.738, 10674.722, 164.517, 52668.896 21/05/20,14:23:18,16,11,1, 11.9,1,1, 11.738, 10674.770, 164.515, 52668.676 21/05/20,14:23:18,17,11,1, 11.9,1,1, 11.738, 10674.791, 164.529, 52668.628 21/05/20,14:23:18,18,11,1, 11.9,1,1, 11.738, 10674.788, 164.530, 52668.659 21/05/20,14:23:18,19,11,1, 11.9,1,1, 11.738, 10674.799, 164.484, 52668.621 21/05/20,14:23:19,00,11,1, 11.9,1,1, 11.740, 10674.794, 164.484, 52668.621 21/05/20,14:23:19,01,11,1, 11.9,1,1, 11.740, 10674.824, 164.519, 52668.573 21/05/20,14:23:19,02,11,1, 11.9,1,1, 11.740, 10674.799, 164.507, 52668.563 21/05/20,14:23:19,03,11,1, 11.9,1,1, 11.740, 10674.818, 164.481, 52668.574 21/05/20,14:23:19,04,11,1, 11.9,1,1, 11.740, 10674.797, 164.509, 52668.581 21/05/20,14:23:19,05,11,1, 11.9,1,1, 11.740, 10674.827, 164.498, 52668.557 21/05/20,14:23:19,06,11,1, 11.9,1,1, 11.740, 10674.842, 164.501, 52668.579 21/05/20,14:23:19,07,11,1, 11.9,1,1, 11.740, 10674.842, 164.477, 52668.501 21/05/20,14:23:19,08,11,1, 11.9,1,1, 11.740, 10674.844, 164.485, 52668.519 21/05/20,14:23:19,09,11,1, 11.9,1,1, 11.740, 10674.865, 164.492, 52668.527 21/05/20,14:23:19,10,11,1, 11.9,1,1, 11.740, 10674.856, 164.478, 52668.481 21/05/20,14:23:19,11,11,1, 11.9,1,1, 11.740, 10674.831, 164.482, 52668.451 21/05/20,14:23:19,12,11,1, 11.9,1,1, 11.740, 10674.871, 164.484, 52668.507 21/05/20,14:23:19,13,11,1, 11.9,1,1, 11.740, 10674.878, 164.474, 52668.469 21/05/20,14:23:19,14,11,1, 11.9,1,1, 11.740, 10674.864, 164.447, 52668.512 21/05/20,14:23:19,15,11,1, 11.9,1,1, 11.740, 10674.890, 164.456, 52668.484 21/05/20,14:23:19,16,11,1, 11.9,1,1, 11.740, 10674.891, 164.474, 52668.490 21/05/20,14:23:19,17,11,1, 11.9,1,1, 11.740, 10674.903, 164.457, 52668.476 21/05/20,14:23:19,18,11,1, 11.9,1,1, 11.740, 10674.910, 164.475, 52668.455 21/05/20,14:23:19,19,11,1, 11.9,1,1, 11.740, 10674.914, 164.465, 52668.435 21/05/20,14:23:20,00,12,1, 11.9,1,1, 11.738, 10674.911, 164.465, 52668.435 21/05/20,14:23:20,01,12,1, 11.9,1,1, 11.738, 10674.933, 164.455, 52668.421 21/05/20,14:23:20,02,12,1, 11.9,1,1, 11.738, 10674.927, 164.443, 52668.452 21/05/20,14:23:20,03,12,1, 11.9,1,1, 11.738, 10674.910, 164.431, 52668.410 21/05/20,14:23:20,04,12,1, 11.9,1,1, 11.738, 10674.940, 164.460, 52668.424 21/05/20,14:23:20,05,12,1, 11.9,1,1, 11.738, 10674.929, 164.441, 52668.417 21/05/20,14:23:20,06,12,1, 11.9,1,1, 11.738, 10674.946, 164.432, 52668.398 21/05/20,14:23:20,07,12,1, 11.9,1,1, 11.738, 10674.954, 164.441, 52668.408 21/05/20,14:23:20,08,12,1, 11.9,1,1, 11.738, 10674.955, 164.435, 52668.440 21/05/20,14:23:20,09,12,1, 11.9,1,1, 11.738, 10674.973, 164.430, 52668.422 21/05/20,14:23:20,10,12,1, 11.9,1,1, 11.738, 10674.960, 164.414, 52668.447 21/05/20,14:23:20,11,12,1, 11.9,1,1, 11.738, 10674.956, 164.417, 52668.464 21/05/20,14:23:20,12,12,1, 11.9,1,1, 11.738, 10674.973, 164.414, 52668.428 21/05/20,14:23:20,13,12,1, 11.9,1,1, 11.738, 10674.987, 164.396, 52668.422 21/05/20,14:23:20,14,12,1, 11.9,1,1, 11.738, 10674.986, 164.392, 52668.382 21/05/20,14:23:20,15,12,1, 11.9,1,1, 11.738, 10675.000, 164.397, 52668.365 21/05/20,14:23:20,16,12,1, 11.9,1,1, 11.738, 10674.982, 164.379, 52668.364 21/05/20,14:23:20,17,12,1, 11.9,1,1, 11.738, 10675.010, 164.392, 52668.339 21/05/20,14:23:20,18,12,1, 11.9,1,1, 11.738, 10675.043, 164.380, 52668.338 21/05/20,14:23:20,19,12,1, 11.9,1,1, 11.738, 10675.024, 164.374, 52668.332 21/05/20,14:23:21,00,12,1, 11.9,1,1, 11.739, 10675.019, 164.374, 52668.332 21/05/20,14:23:21,01,12,1, 11.9,1,1, 11.739, 10675.032, 164.358, 52668.323 21/05/20,14:23:21,02,12,1, 11.9,1,1, 11.739, 10675.021, 164.328, 52668.339 21/05/20,14:23:21,03,12,1, 11.9,1,1, 11.739, 10675.051, 164.322, 52668.342 21/05/20,14:23:21,04,12,1, 11.9,1,1, 11.739, 10675.000, 164.329, 52668.423 21/05/20,14:23:21,05,12,1, 11.9,1,1, 11.739, 10675.051, 164.331, 52668.244 21/05/20,14:23:21,06,12,1, 11.9,1,1, 11.739, 10675.062, 164.310, 52668.252 21/05/20,14:23:21,07,12,1, 11.9,1,1, 11.739, 10675.042, 164.323, 52668.282 21/05/20,14:23:21,08,12,1, 11.9,1,1, 11.739, 10675.052, 164.332, 52668.259 21/05/20,14:23:21,09,12,1, 11.9,1,1, 11.739, 10675.053, 164.311, 52668.266 21/05/20,14:23:21,10,12,1, 11.9,1,1, 11.739, 10675.071, 164.291, 52668.207 21/05/20,14:23:21,11,12,1, 11.9,1,1, 11.739, 10675.066, 164.271, 52668.191 21/05/20,14:23:21,12,12,1, 11.9,1,1, 11.739, 10675.064, 164.273, 52668.234 21/05/20,14:23:21,13,12,1, 11.9,1,1, 11.739, 10675.077, 164.279, 52668.215 21/05/20,14:23:21,14,12,1, 11.9,1,1, 11.739, 10675.047, 164.239, 52668.194 21/05/20,14:23:21,15,12,1, 11.9,1,1, 11.739, 10675.074, 164.252, 52668.183 21/05/20,14:23:21,16,12,1, 11.9,1,1, 11.739, 10675.076, 164.251, 52668.155 21/05/20,14:23:21,17,12,1, 11.9,1,1, 11.739, 10675.073, 164.216, 52668.196 21/05/20,14:23:21,18,12,1, 11.9,1,1, 11.739, 10675.077, 164.226, 52668.208 21/05/20,14:23:21,19,12,1, 11.9,1,1, 11.739, 10675.078, 164.209, 52668.197 21/05/20,14:23:22,00,12,1, 11.8,1,1, 11.738, 10675.077, 164.209, 52668.197 21/05/20,14:23:22,01,12,1, 11.8,1,1, 11.738, 10675.084, 164.191, 52668.137 21/05/20,14:23:22,02,12,1, 11.8,1,1, 11.738, 10675.097, 164.192, 52668.112 21/05/20,14:23:22,03,12,1, 11.8,1,1, 11.738, 10675.098, 164.159, 52668.131 21/05/20,14:23:22,04,12,1, 11.8,1,1, 11.738, 10675.097, 164.159, 52668.136 21/05/20,14:23:22,05,12,1, 11.8,1,1, 11.738, 10675.092, 164.157, 52668.104 21/05/20,14:23:22,06,12,1, 11.8,1,1, 11.738, 10675.103, 164.149, 52668.095 21/05/20,14:23:22,07,12,1, 11.8,1,1, 11.738, 10675.103, 164.150, 52668.087 21/05/20,14:23:22,08,12,1, 11.8,1,1, 11.738, 10675.072, 164.117, 52668.072 21/05/20,14:23:22,09,12,1, 11.8,1,1, 11.738, 10675.078, 164.127, 52668.069 21/05/20,14:23:22,10,12,1, 11.8,1,1, 11.738, 10675.076, 164.108, 52668.113 21/05/20,14:23:22,11,12,1, 11.8,1,1, 11.738, 10675.108, 164.130, 52668.094 21/05/20,14:23:22,12,12,1, 11.8,1,1, 11.738, 10675.073, 164.109, 52668.047 21/05/20,14:23:22,13,12,1, 11.8,1,1, 11.738, 10675.091, 164.074, 52668.046 21/05/20,14:23:22,14,12,1, 11.8,1,1, 11.738, 10675.099, 164.101, 52668.059 21/05/20,14:23:22,15,12,1, 11.8,1,1, 11.738, 10675.085, 164.094, 52668.068 21/05/20,14:23:22,16,12,1, 11.8,1,1, 11.738, 10675.085, 164.060, 52668.048 21/05/20,14:23:22,17,12,1, 11.8,1,1, 11.738, 10675.098, 164.050, 52668.027 21/05/20,14:23:22,18,12,1, 11.8,1,1, 11.738, 10675.097, 164.047, 52668.058 21/05/20,14:23:22,19,12,1, 11.8,1,1, 11.738, 10675.084, 164.039, 52668.038 21/05/20,14:23:23,00,10,1, 11.9,1,1, 11.737, 10675.077, 164.039, 52668.038 21/05/20,14:23:23,01,10,1, 11.9,1,1, 11.737, 10675.084, 164.006, 52668.026 21/05/20,14:23:23,02,10,1, 11.9,1,1, 11.737, 10675.093, 164.010, 52667.962 21/05/20,14:23:23,03,10,1, 11.9,1,1, 11.737, 10675.095, 164.015, 52667.993 21/05/20,14:23:23,04,10,1, 11.9,1,1, 11.737, 10675.112, 163.999, 52667.977 21/05/20,14:23:23,05,10,1, 11.9,1,1, 11.737, 10675.075, 164.000, 52667.975 21/05/20,14:23:23,06,10,1, 11.9,1,1, 11.737, 10675.112, 163.969, 52667.970 21/05/20,14:23:23,07,10,1, 11.9,1,1, 11.737, 10675.134, 163.972, 52667.917 21/05/20,14:23:23,08,10,1, 11.9,1,1, 11.737, 10675.112, 163.960, 52667.923 21/05/20,14:23:23,09,10,1, 11.9,1,1, 11.737, 10675.132, 163.981, 52667.935 21/05/20,14:23:23,10,10,1, 11.9,1,1, 11.737, 10675.121, 163.921, 52667.898 21/05/20,14:23:23,11,10,1, 11.9,1,1, 11.737, 10675.106, 163.938, 52667.919 21/05/20,14:23:23,12,10,1, 11.9,1,1, 11.737, 10675.108, 163.945, 52667.934 21/05/20,14:23:23,13,10,1, 11.9,1,1, 11.737, 10675.135, 163.935, 52667.919 21/05/20,14:23:23,14,10,1, 11.9,1,1, 11.737, 10675.146, 163.927, 52667.899 21/05/20,14:23:23,15,10,1, 11.9,1,1, 11.737, 10675.143, 163.908, 52667.892 21/05/20,14:23:23,16,10,1, 11.9,1,1, 11.737, 10675.147, 163.893, 52667.857 21/05/20,14:23:23,17,10,1, 11.9,1,1, 11.737, 10675.146, 163.894, 52667.867 21/05/20,14:23:23,18,10,1, 11.9,1,1, 11.737, 10675.124, 163.894, 52667.858 21/05/20,14:23:23,19,10,1, 11.9,1,1, 11.737, 10675.129, 163.891, 52667.837 21/05/20,14:23:24,00,12,1, 11.8,1,1, 11.741, 10675.128, 163.891, 52667.837 21/05/20,14:23:24,01,12,1, 11.8,1,1, 11.741, 10675.139, 163.873, 52667.845 21/05/20,14:23:24,02,12,1, 11.8,1,1, 11.741, 10675.168, 163.874, 52667.828 21/05/20,14:23:24,03,12,1, 11.8,1,1, 11.741, 10675.144, 163.838, 52667.809 21/05/20,14:23:24,04,12,1, 11.8,1,1, 11.741, 10675.158, 163.867, 52667.776 21/05/20,14:23:24,05,12,1, 11.8,1,1, 11.741, 10675.132, 163.856, 52667.820 21/05/20,14:23:24,06,12,1, 11.8,1,1, 11.741, 10675.177, 163.850, 52667.801 21/05/20,14:23:24,07,12,1, 11.8,1,1, 11.741, 10675.155, 163.831, 52667.787 21/05/20,14:23:24,08,12,1, 11.8,1,1, 11.741, 10675.166, 163.847, 52667.771 21/05/20,14:23:24,09,12,1, 11.8,1,1, 11.741, 10675.176, 163.825, 52667.781 21/05/20,14:23:24,10,12,1, 11.8,1,1, 11.741, 10675.173, 163.821, 52667.785 21/05/20,14:23:24,11,12,1, 11.8,1,1, 11.741, 10675.193, 163.836, 52667.768 21/05/20,14:23:24,12,12,1, 11.8,1,1, 11.741, 10675.147, 163.852, 52667.984 21/05/20,14:23:24,13,12,1, 11.8,1,1, 11.741, 10675.148, 163.794, 52667.809 21/05/20,14:23:24,14,12,1, 11.8,1,1, 11.741, 10675.175, 163.784, 52667.817 21/05/20,14:23:24,15,12,1, 11.8,1,1, 11.741, 10675.155, 163.802, 52667.757 21/05/20,14:23:24,16,12,1, 11.8,1,1, 11.741, 10675.183, 163.776, 52667.709 21/05/20,14:23:24,17,12,1, 11.8,1,1, 11.741, 10675.139, 163.785, 52668.005 21/05/20,14:23:24,18,12,1, 11.8,1,1, 11.741, 10675.176, 163.767, 52667.750 21/05/20,14:23:24,19,12,1, 11.8,1,1, 11.741, 10675.204, 163.764, 52667.717 21/05/20,14:23:25,00,12,1, 11.9,1,1, 11.739, 10675.203, 163.764, 52667.717 21/05/20,14:23:25,01,12,1, 11.9,1,1, 11.739, 10675.199, 163.746, 52667.705 21/05/20,14:23:25,02,12,1, 11.9,1,1, 11.739, 10675.197, 163.745, 52667.668 21/05/20,14:23:25,03,12,1, 11.9,1,1, 11.739, 10675.157, 163.761, 52667.707 21/05/20,14:23:25,04,12,1, 11.9,1,1, 11.739, 10675.222, 163.725, 52667.671 21/05/20,14:23:25,05,12,1, 11.9,1,1, 11.739, 10675.200, 163.758, 52667.726 21/05/20,14:23:25,06,12,1, 11.9,1,1, 11.739, 10675.239, 163.753, 52667.663 21/05/20,14:23:25,07,12,1, 11.9,1,1, 11.739, 10675.229, 163.749, 52667.660 21/05/20,14:23:25,08,12,1, 11.9,1,1, 11.739, 10675.208, 163.738, 52667.658 21/05/20,14:23:25,09,12,1, 11.9,1,1, 11.739, 10675.227, 163.745, 52667.646 21/05/20,14:23:25,10,12,1, 11.9,1,1, 11.739, 10675.195, 163.725, 52667.667 21/05/20,14:23:25,11,12,1, 11.9,1,1, 11.739, 10675.229, 163.716, 52667.670 21/05/20,14:23:25,12,12,1, 11.9,1,1, 11.739, 10675.223, 163.709, 52667.635 21/05/20,14:23:25,13,12,1, 11.9,1,1, 11.739, 10675.240, 163.700, 52667.666 21/05/20,14:23:25,14,12,1, 11.9,1,1, 11.739, 10675.214, 163.697, 52667.637 21/05/20,14:23:25,15,12,1, 11.9,1,1, 11.739, 10675.230, 163.695, 52667.680 21/05/20,14:23:25,16,12,1, 11.9,1,1, 11.739, 10675.227, 163.694, 52667.622 21/05/20,14:23:25,17,12,1, 11.9,1,1, 11.739, 10675.239, 163.696, 52667.647 21/05/20,14:23:25,18,12,1, 11.9,1,1, 11.739, 10675.231, 163.703, 52667.597 21/05/20,14:23:25,19,12,1, 11.9,1,1, 11.739, 10675.242, 163.698, 52667.623 21/05/20,14:23:26,00,11,1, 11.9,1,1, 11.741, 10675.236, 163.698, 52667.623 21/05/20,14:23:26,01,11,1, 11.9,1,1, 11.741, 10675.252, 163.691, 52667.591 21/05/20,14:23:26,02,11,1, 11.9,1,1, 11.741, 10675.272, 163.685, 52667.613 21/05/20,14:23:26,03,11,1, 11.9,1,1, 11.741, 10675.267, 163.665, 52667.585 21/05/20,14:23:26,04,11,1, 11.9,1,1, 11.741, 10675.265, 163.662, 52667.590 21/05/20,14:23:26,05,11,1, 11.9,1,1, 11.741, 10675.282, 163.655, 52667.549 21/05/20,14:23:26,06,11,1, 11.9,1,1, 11.741, 10675.253, 163.666, 52667.585 21/05/20,14:23:26,07,11,1, 11.9,1,1, 11.741, 10675.279, 163.636, 52667.562 21/05/20,14:23:26,08,11,1, 11.9,1,1, 11.741, 10675.304, 163.663, 52667.587 21/05/20,14:23:26,09,11,1, 11.9,1,1, 11.741, 10675.254, 163.622, 52667.581 21/05/20,14:23:26,10,11,1, 11.9,1,1, 11.741, 10675.276, 163.633, 52667.582 21/05/20,14:23:26,11,11,1, 11.9,1,1, 11.741, 10675.296, 163.624, 52667.553 21/05/20,14:23:26,12,11,1, 11.9,1,1, 11.741, 10675.283, 163.630, 52667.580 21/05/20,14:23:26,13,11,1, 11.9,1,1, 11.741, 10675.294, 163.627, 52667.564 21/05/20,14:23:26,14,11,1, 11.9,1,1, 11.741, 10675.305, 163.625, 52667.569 21/05/20,14:23:26,15,11,1, 11.9,1,1, 11.741, 10675.307, 163.619, 52667.545 21/05/20,14:23:26,16,11,1, 11.9,1,1, 11.741, 10675.286, 163.639, 52667.747 21/05/20,14:23:26,17,11,1, 11.9,1,1, 11.741, 10675.271, 163.620, 52667.585 21/05/20,14:23:26,18,11,1, 11.9,1,1, 11.741, 10675.286, 163.593, 52667.589 21/05/20,14:23:26,19,11,1, 11.9,1,1, 11.741, 10675.312, 163.608, 52667.547 21/05/20,14:23:27,00,12,1, 11.8,1,1, 11.738, 10675.311, 163.608, 52667.547 21/05/20,14:23:27,01,12,1, 11.8,1,1, 11.738, 10675.363, 163.604, 52667.390 21/05/20,14:23:27,02,12,1, 11.8,1,1, 11.738, 10675.302, 163.607, 52667.536 21/05/20,14:23:27,03,12,1, 11.8,1,1, 11.738, 10675.320, 163.604, 52667.521 21/05/20,14:23:27,04,12,1, 11.8,1,1, 11.738, 10675.334, 163.589, 52667.536 21/05/20,14:23:27,05,12,1, 11.8,1,1, 11.738, 10675.321, 163.600, 52667.469 21/05/20,14:23:27,06,12,1, 11.8,1,1, 11.738, 10675.353, 163.597, 52667.427 21/05/20,14:23:27,07,12,1, 11.8,1,1, 11.738, 10675.340, 163.601, 52667.473 21/05/20,14:23:27,08,12,1, 11.8,1,1, 11.738, 10675.393, 163.588, 52667.455 21/05/20,14:23:27,09,12,1, 11.8,1,1, 11.738, 10675.345, 163.597, 52667.458 21/05/20,14:23:27,10,12,1, 11.8,1,1, 11.738, 10675.358, 163.582, 52667.438 21/05/20,14:23:27,11,12,1, 11.8,1,1, 11.738, 10675.359, 163.551, 52667.448 21/05/20,14:23:27,12,12,1, 11.8,1,1, 11.738, 10675.365, 163.548, 52667.422 21/05/20,14:23:27,13,12,1, 11.8,1,1, 11.738, 10675.354, 163.572, 52667.455 21/05/20,14:23:27,14,12,1, 11.8,1,1, 11.738, 10675.367, 163.566, 52667.389 21/05/20,14:23:27,15,12,1, 11.8,1,1, 11.738, 10675.362, 163.569, 52667.396 21/05/20,14:23:27,16,12,1, 11.8,1,1, 11.738, 10675.355, 163.532, 52667.266 21/05/20,14:23:27,17,12,1, 11.8,1,1, 11.738, 10675.361, 163.574, 52667.460 21/05/20,14:23:27,18,12,1, 11.8,1,1, 11.738, 10675.366, 163.546, 52667.372 21/05/20,14:23:27,19,12,1, 11.8,1,1, 11.738, 10675.396, 163.552, 52667.405 21/05/20,14:23:28,00,11,1, 11.8,1,1, 11.739, 10675.395, 163.552, 52667.405 21/05/20,14:23:28,01,11,1, 11.8,1,1, 11.739, 10675.383, 163.543, 52667.395 21/05/20,14:23:28,02,11,1, 11.8,1,1, 11.739, 10675.375, 163.543, 52667.346 21/05/20,14:23:28,03,11,1, 11.8,1,1, 11.739, 10675.377, 163.543, 52667.324 21/05/20,14:23:28,04,11,1, 11.8,1,1, 11.739, 10675.366, 163.538, 52667.373 21/05/20,14:23:28,05,11,1, 11.8,1,1, 11.739, 10675.388, 163.521, 52667.355 21/05/20,14:23:28,06,11,1, 11.8,1,1, 11.739, 10675.371, 163.544, 52667.330 21/05/20,14:23:28,07,11,1, 11.8,1,1, 11.739, 10675.371, 163.526, 52667.322 21/05/20,14:23:28,08,11,1, 11.8,1,1, 11.739, 10675.356, 163.509, 52667.320 21/05/20,14:23:28,09,11,1, 11.8,1,1, 11.739, 10675.362, 163.516, 52667.285 21/05/20,14:23:28,10,11,1, 11.8,1,1, 11.739, 10675.377, 163.513, 52667.290 21/05/20,14:23:28,11,11,1, 11.8,1,1, 11.739, 10675.375, 163.527, 52667.304 21/05/20,14:23:28,12,11,1, 11.8,1,1, 11.739, 10675.371, 163.518, 52667.287 21/05/20,14:23:28,13,11,1, 11.8,1,1, 11.739, 10675.382, 163.528, 52667.288 21/05/20,14:23:28,14,11,1, 11.8,1,1, 11.739, 10675.379, 163.508, 52667.305 21/05/20,14:23:28,15,11,1, 11.8,1,1, 11.739, 10675.359, 163.504, 52667.275 21/05/20,14:23:28,16,11,1, 11.8,1,1, 11.739, 10675.375, 163.515, 52667.276 21/05/20,14:23:28,17,11,1, 11.8,1,1, 11.739, 10675.355, 163.492, 52667.301 21/05/20,14:23:28,18,11,1, 11.8,1,1, 11.739, 10675.351, 163.507, 52667.299 21/05/20,14:23:28,19,11,1, 11.8,1,1, 11.739, 10675.367, 163.490, 52667.140 21/05/20,14:23:29,00,11,1, 11.9,1,1, 11.743, 10675.361, 163.490, 52667.140 21/05/20,14:23:29,01,11,1, 11.9,1,1, 11.743, 10675.390, 163.489, 52667.230 21/05/20,14:23:29,02,11,1, 11.9,1,1, 11.743, 10675.370, 163.490, 52667.220 21/05/20,14:23:29,03,11,1, 11.9,1,1, 11.743, 10675.412, 163.506, 52667.248 21/05/20,14:23:29,04,11,1, 11.9,1,1, 11.743, 10675.393, 163.494, 52667.229 21/05/20,14:23:29,05,11,1, 11.9,1,1, 11.743, 10675.395, 163.494, 52667.211 21/05/20,14:23:29,06,11,1, 11.9,1,1, 11.743, 10675.402, 163.519, 52667.221 21/05/20,14:23:29,07,11,1, 11.9,1,1, 11.743, 10675.413, 163.506, 52667.215 21/05/20,14:23:29,08,11,1, 11.9,1,1, 11.743, 10675.413, 163.487, 52667.197 21/05/20,14:23:29,09,11,1, 11.9,1,1, 11.743, 10675.415, 163.510, 52667.220 21/05/20,14:23:29,10,11,1, 11.9,1,1, 11.743, 10675.449, 163.471, 52667.209 21/05/20,14:23:29,11,11,1, 11.9,1,1, 11.743, 10675.410, 163.490, 52667.141 21/05/20,14:23:29,12,11,1, 11.9,1,1, 11.743, 10675.451, 163.498, 52667.096 21/05/20,14:23:29,13,11,1, 11.9,1,1, 11.743, 10675.412, 163.505, 52667.214 21/05/20,14:23:29,14,11,1, 11.9,1,1, 11.743, 10675.432, 163.487, 52667.189 21/05/20,14:23:29,15,11,1, 11.9,1,1, 11.743, 10675.457, 163.455, 52667.198 21/05/20,14:23:29,16,11,1, 11.9,1,1, 11.743, 10675.482, 163.464, 52667.197 21/05/20,14:23:29,17,11,1, 11.9,1,1, 11.743, 10675.458, 163.458, 52667.223 21/05/20,14:23:29,18,11,1, 11.9,1,1, 11.743, 10675.452, 163.491, 52667.198 21/05/20,14:23:29,19,11,1, 11.9,1,1, 11.743, 10675.448, 163.496, 52667.164 21/05/20,14:23:30,00,10,1, 11.8,1,1, 11.735, 10675.445, 163.496, 52667.164 21/05/20,14:23:30,01,10,1, 11.8,1,1, 11.735, 10675.480, 163.473, 52667.152 21/05/20,14:23:30,02,10,1, 11.8,1,1, 11.735, 10675.531, 163.476, 52667.184 21/05/20,14:23:30,03,10,1, 11.8,1,1, 11.735, 10675.538, 163.477, 52667.180 21/05/20,14:23:30,04,10,1, 11.8,1,1, 11.735, 10675.523, 163.466, 52667.116 21/05/20,14:23:30,05,10,1, 11.8,1,1, 11.735, 10675.530, 163.478, 52667.141 21/05/20,14:23:30,06,10,1, 11.8,1,1, 11.735, 10675.571, 163.482, 52667.066 21/05/20,14:23:30,07,10,1, 11.8,1,1, 11.735, 10675.587, 163.472, 52667.085 21/05/20,14:23:30,08,10,1, 11.8,1,1, 11.735, 10675.575, 163.473, 52667.122 21/05/20,14:23:30,09,10,1, 11.8,1,1, 11.735, 10675.567, 163.466, 52667.065 21/05/20,14:23:30,10,10,1, 11.8,1,1, 11.735, 10675.604, 163.484, 52667.093 21/05/20,14:23:30,11,10,1, 11.8,1,1, 11.735, 10675.600, 163.484, 52667.106 21/05/20,14:23:30,12,10,1, 11.8,1,1, 11.735, 10675.604, 163.463, 52667.042 21/05/20,14:23:30,13,10,1, 11.8,1,1, 11.735, 10675.617, 163.461, 52667.056 21/05/20,14:23:30,14,10,1, 11.8,1,1, 11.735, 10675.612, 163.459, 52667.040 21/05/20,14:23:30,15,10,1, 11.8,1,1, 11.735, 10675.618, 163.453, 52667.036 21/05/20,14:23:30,16,10,1, 11.8,1,1, 11.735, 10675.654, 163.461, 52667.013 21/05/20,14:23:30,17,10,1, 11.8,1,1, 11.735, 10675.676, 163.453, 52667.033 21/05/20,14:23:30,18,10,1, 11.8,1,1, 11.735, 10675.665, 163.456, 52667.007 21/05/20,14:23:30,19,10,1, 11.8,1,1, 11.735, 10675.686, 163.458, 52667.009 21/05/20,14:23:31,00,10,1, 11.9,1,1, 11.737, 10675.678, 163.458, 52667.009 21/05/20,14:23:31,01,10,1, 11.9,1,1, 11.737, 10675.688, 163.440, 52666.994 21/05/20,14:23:31,02,10,1, 11.9,1,1, 11.737, 10675.704, 163.431, 52667.001 21/05/20,14:23:31,03,10,1, 11.9,1,1, 11.737, 10675.694, 163.453, 52667.029 21/05/20,14:23:31,04,10,1, 11.9,1,1, 11.737, 10675.712, 163.464, 52666.993 21/05/20,14:23:31,05,10,1, 11.9,1,1, 11.737, 10675.725, 163.460, 52667.028 21/05/20,14:23:31,06,10,1, 11.9,1,1, 11.737, 10675.706, 163.440, 52667.004 21/05/20,14:23:31,07,10,1, 11.9,1,1, 11.737, 10675.718, 163.444, 52666.991 21/05/20,14:23:31,08,10,1, 11.9,1,1, 11.737, 10675.723, 163.426, 52666.991 21/05/20,14:23:31,09,10,1, 11.9,1,1, 11.737, 10675.753, 163.451, 52666.980 21/05/20,14:23:31,10,10,1, 11.9,1,1, 11.737, 10675.726, 163.441, 52666.988 21/05/20,14:23:31,11,10,1, 11.9,1,1, 11.737, 10675.724, 163.435, 52666.968 21/05/20,14:23:31,12,10,1, 11.9,1,1, 11.737, 10675.735, 163.434, 52667.003 21/05/20,14:23:31,13,10,1, 11.9,1,1, 11.737, 10675.727, 163.452, 52666.960 21/05/20,14:23:31,14,10,1, 11.9,1,1, 11.737, 10675.726, 163.461, 52666.941 21/05/20,14:23:31,15,10,1, 11.9,1,1, 11.737, 10675.763, 163.466, 52666.977 21/05/20,14:23:31,16,10,1, 11.9,1,1, 11.737, 10675.753, 163.481, 52666.970 21/05/20,14:23:31,17,10,1, 11.9,1,1, 11.737, 10675.725, 163.466, 52666.918 21/05/20,14:23:31,18,10,1, 11.9,1,1, 11.737, 10675.763, 163.438, 52666.940 21/05/20,14:23:31,19,10,1, 11.9,1,1, 11.737, 10675.731, 163.442, 52666.919 21/05/20,14:23:32,00,10,1, 11.9,1,1, 11.736, 10675.728, 163.442, 52666.919 21/05/20,14:23:32,01,10,1, 11.9,1,1, 11.736, 10675.742, 163.471, 52666.916 21/05/20,14:23:32,02,10,1, 11.9,1,1, 11.736, 10675.721, 163.460, 52666.880 21/05/20,14:23:32,03,10,1, 11.9,1,1, 11.736, 10675.748, 163.446, 52666.880 21/05/20,14:23:32,04,10,1, 11.9,1,1, 11.736, 10675.738, 163.467, 52666.907 21/05/20,14:23:32,05,10,1, 11.9,1,1, 11.736, 10675.745, 163.482, 52666.882 21/05/20,14:23:32,06,10,1, 11.9,1,1, 11.736, 10675.723, 163.483, 52666.870 21/05/20,14:23:32,07,10,1, 11.9,1,1, 11.736, 10675.749, 163.461, 52666.876 21/05/20,14:23:32,08,10,1, 11.9,1,1, 11.736, 10675.723, 163.483, 52666.884 21/05/20,14:23:32,09,10,1, 11.9,1,1, 11.736, 10675.717, 163.450, 52666.868 21/05/20,14:23:32,10,10,1, 11.9,1,1, 11.736, 10675.742, 163.472, 52666.878 21/05/20,14:23:32,11,10,1, 11.9,1,1, 11.736, 10675.734, 163.478, 52666.870 21/05/20,14:23:32,12,10,1, 11.9,1,1, 11.736, 10675.716, 163.477, 52666.851 21/05/20,14:23:32,13,10,1, 11.9,1,1, 11.736, 10675.719, 163.502, 52666.857 21/05/20,14:23:32,14,10,1, 11.9,1,1, 11.736, 10675.733, 163.488, 52666.858 21/05/20,14:23:32,15,10,1, 11.9,1,1, 11.736, 10675.730, 163.478, 52666.852 21/05/20,14:23:32,16,10,1, 11.9,1,1, 11.736, 10675.759, 163.509, 52666.857 21/05/20,14:23:32,17,10,1, 11.9,1,1, 11.736, 10675.726, 163.496, 52666.868 21/05/20,14:23:32,18,10,1, 11.9,1,1, 11.736, 10675.718, 163.482, 52666.881 21/05/20,14:23:32,19,10,1, 11.9,1,1, 11.736, 10675.756, 163.483, 52666.860 21/05/20,14:23:33,00,10,1, 11.9,1,1, 11.740, 10675.753, 163.483, 52666.860 21/05/20,14:23:33,01,10,1, 11.9,1,1, 11.740, 10675.742, 163.468, 52666.828 21/05/20,14:23:33,02,10,1, 11.9,1,1, 11.740, 10675.750, 163.497, 52666.782 21/05/20,14:23:33,03,10,1, 11.9,1,1, 11.740, 10675.758, 163.487, 52666.814 21/05/20,14:23:33,04,10,1, 11.9,1,1, 11.740, 10675.750, 163.511, 52666.765 21/05/20,14:23:33,05,10,1, 11.9,1,1, 11.740, 10675.765, 163.549, 52666.779 21/05/20,14:23:33,06,10,1, 11.9,1,1, 11.740, 10675.765, 163.521, 52666.784 21/05/20,14:23:33,07,10,1, 11.9,1,1, 11.740, 10675.779, 163.519, 52666.781 21/05/20,14:23:33,08,10,1, 11.9,1,1, 11.740, 10675.772, 163.538, 52666.762 21/05/20,14:23:33,09,10,1, 11.9,1,1, 11.740, 10675.772, 163.545, 52666.790 21/05/20,14:23:33,10,10,1, 11.9,1,1, 11.740, 10675.774, 163.567, 52666.780 21/05/20,14:23:33,11,10,1, 11.9,1,1, 11.740, 10675.788, 163.548, 52666.787 21/05/20,14:23:33,12,10,1, 11.9,1,1, 11.740, 10675.805, 163.554, 52666.768 21/05/20,14:23:33,13,10,1, 11.9,1,1, 11.740, 10675.777, 163.542, 52666.754 21/05/20,14:23:33,14,10,1, 11.9,1,1, 11.740, 10675.834, 163.543, 52666.770 21/05/20,14:23:33,15,10,1, 11.9,1,1, 11.740, 10675.819, 163.557, 52666.756 21/05/20,14:23:33,16,10,1, 11.9,1,1, 11.740, 10675.827, 163.563, 52666.758 21/05/20,14:23:33,17,10,1, 11.9,1,1, 11.740, 10675.816, 163.571, 52666.736 21/05/20,14:23:33,18,10,1, 11.9,1,1, 11.740, 10675.858, 163.588, 52666.747 21/05/20,14:23:33,19,10,1, 11.9,1,1, 11.740, 10675.855, 163.583, 52666.750 21/05/20,14:23:34,00,09,1, 11.8,1,1, 11.739, 10675.853, 163.583, 52666.750 21/05/20,14:23:34,01,09,1, 11.8,1,1, 11.739, 10675.872, 163.576, 52666.722 21/05/20,14:23:34,02,09,1, 11.8,1,1, 11.739, 10675.889, 163.586, 52666.744 21/05/20,14:23:34,03,09,1, 11.8,1,1, 11.739, 10675.894, 163.589, 52666.706 21/05/20,14:23:34,04,09,1, 11.8,1,1, 11.739, 10675.902, 163.602, 52666.716 21/05/20,14:23:34,05,09,1, 11.8,1,1, 11.739, 10675.895, 163.602, 52666.713 21/05/20,14:23:34,06,09,1, 11.8,1,1, 11.739, 10675.909, 163.606, 52666.716 21/05/20,14:23:34,07,09,1, 11.8,1,1, 11.739, 10675.934, 163.592, 52666.686 21/05/20,14:23:34,08,09,1, 11.8,1,1, 11.739, 10675.928, 163.601, 52666.678 21/05/20,14:23:34,09,09,1, 11.8,1,1, 11.739, 10675.945, 163.619, 52666.686 21/05/20,14:23:34,10,09,1, 11.8,1,1, 11.739, 10675.967, 163.616, 52666.715 21/05/20,14:23:34,11,09,1, 11.8,1,1, 11.739, 10675.951, 163.605, 52666.689 21/05/20,14:23:34,12,09,1, 11.8,1,1, 11.739, 10675.976, 163.612, 52666.691 21/05/20,14:23:34,13,09,1, 11.8,1,1, 11.739, 10675.970, 163.624, 52666.711 21/05/20,14:23:34,14,09,1, 11.8,1,1, 11.739, 10675.992, 163.648, 52666.674 21/05/20,14:23:34,15,09,1, 11.8,1,1, 11.739, 10676.001, 163.646, 52666.661 21/05/20,14:23:34,16,09,1, 11.8,1,1, 11.739, 10676.003, 163.646, 52666.661 21/05/20,14:23:34,17,09,1, 11.8,1,1, 11.739, 10676.017, 163.641, 52666.642 21/05/20,14:23:34,18,09,1, 11.8,1,1, 11.739, 10676.004, 163.650, 52666.684 21/05/20,14:23:34,19,09,1, 11.8,1,1, 11.739, 10676.022, 163.628, 52666.637 21/05/20,14:23:35,00,10,1, 11.8,1,1, 11.737, 10676.020, 163.628, 52666.637 21/05/20,14:23:35,01,10,1, 11.8,1,1, 11.737, 10676.034, 163.668, 52666.663 21/05/20,14:23:35,02,10,1, 11.8,1,1, 11.737, 10676.061, 163.679, 52666.680 21/05/20,14:23:35,03,10,1, 11.8,1,1, 11.737, 10676.057, 163.670, 52666.650 21/05/20,14:23:35,04,10,1, 11.8,1,1, 11.737, 10676.071, 163.652, 52666.673 21/05/20,14:23:35,05,10,1, 11.8,1,1, 11.737, 10676.045, 163.677, 52666.657 21/05/20,14:23:35,06,10,1, 11.8,1,1, 11.737, 10676.058, 163.645, 52666.664 21/05/20,14:23:35,07,10,1, 11.8,1,1, 11.737, 10676.073, 163.666, 52666.588 21/05/20,14:23:35,08,10,1, 11.8,1,1, 11.737, 10676.050, 163.715, 52666.732 21/05/20,14:23:35,09,10,1, 11.8,1,1, 11.737, 10676.104, 163.655, 52666.630 21/05/20,14:23:35,10,10,1, 11.8,1,1, 11.737, 10676.070, 163.678, 52666.636 21/05/20,14:23:35,11,10,1, 11.8,1,1, 11.737, 10676.052, 163.646, 52666.387 21/05/20,14:23:35,12,10,1, 11.8,1,1, 11.737, 10676.084, 163.658, 52666.730 21/05/20,14:23:35,13,10,1, 11.8,1,1, 11.737, 10676.077, 163.689, 52666.713 21/05/20,14:23:35,14,10,1, 11.8,1,1, 11.737, 10676.097, 163.664, 52666.538 21/05/20,14:23:35,15,10,1, 11.8,1,1, 11.737, 10676.101, 163.693, 52666.603 21/05/20,14:23:35,16,10,1, 11.8,1,1, 11.737, 10676.100, 163.683, 52666.584 21/05/20,14:23:35,17,10,1, 11.8,1,1, 11.737, 10676.101, 163.687, 52666.606 21/05/20,14:23:35,18,10,1, 11.8,1,1, 11.737, 10676.126, 163.682, 52666.565 21/05/20,14:23:35,19,10,1, 11.8,1,1, 11.737, 10676.119, 163.689, 52666.601 21/05/20,14:23:36,00,10,1, 11.9,1,1, 11.740, 10676.112, 163.689, 52666.601 21/05/20,14:23:36,01,10,1, 11.9,1,1, 11.740, 10676.141, 163.664, 52666.553 21/05/20,14:23:36,02,10,1, 11.9,1,1, 11.740, 10676.098, 163.673, 52666.341 21/05/20,14:23:36,03,10,1, 11.9,1,1, 11.740, 10676.142, 163.694, 52666.641 21/05/20,14:23:36,04,10,1, 11.9,1,1, 11.740, 10676.155, 163.689, 52666.529 21/05/20,14:23:36,05,10,1, 11.9,1,1, 11.740, 10676.134, 163.689, 52666.533 21/05/20,14:23:36,06,10,1, 11.9,1,1, 11.740, 10676.105, 163.704, 52666.583 21/05/20,14:23:36,07,10,1, 11.9,1,1, 11.740, 10676.133, 163.687, 52666.587 21/05/20,14:23:36,08,10,1, 11.9,1,1, 11.740, 10676.124, 163.707, 52666.530 21/05/20,14:23:36,09,10,1, 11.9,1,1, 11.740, 10676.111, 163.707, 52666.534 21/05/20,14:23:36,10,10,1, 11.9,1,1, 11.740, 10676.143, 163.699, 52666.533 21/05/20,14:23:36,11,10,1, 11.9,1,1, 11.740, 10676.140, 163.693, 52666.528 21/05/20,14:23:36,12,10,1, 11.9,1,1, 11.740, 10676.129, 163.691, 52666.536 21/05/20,14:23:36,13,10,1, 11.9,1,1, 11.740, 10676.125, 163.711, 52666.516 21/05/20,14:23:36,14,10,1, 11.9,1,1, 11.740, 10676.112, 163.693, 52666.520 21/05/20,14:23:36,15,10,1, 11.9,1,1, 11.740, 10676.138, 163.704, 52666.506 21/05/20,14:23:36,16,10,1, 11.9,1,1, 11.740, 10676.120, 163.688, 52666.511 21/05/20,14:23:36,17,10,1, 11.9,1,1, 11.740, 10676.122, 163.694, 52666.491 21/05/20,14:23:36,18,10,1, 11.9,1,1, 11.740, 10676.134, 163.698, 52666.537 21/05/20,14:23:36,19,10,1, 11.9,1,1, 11.740, 10676.114, 163.710, 52666.503 21/05/20,14:23:37,00,10,1, 11.9,1,1, 11.737, 10676.112, 163.710, 52666.503 21/05/20,14:23:37,01,10,1, 11.9,1,1, 11.737, 10676.114, 163.723, 52666.455 21/05/20,14:23:37,02,10,1, 11.9,1,1, 11.737, 10676.090, 163.725, 52666.486 21/05/20,14:23:37,03,10,1, 11.9,1,1, 11.737, 10676.102, 163.726, 52666.513 21/05/20,14:23:37,04,10,1, 11.9,1,1, 11.737, 10676.091, 163.726, 52666.476 21/05/20,14:23:37,05,10,1, 11.9,1,1, 11.737, 10676.111, 163.725, 52666.480 21/05/20,14:23:37,06,10,1, 11.9,1,1, 11.737, 10676.100, 163.733, 52666.463 21/05/20,14:23:37,07,10,1, 11.9,1,1, 11.737, 10676.082, 163.730, 52666.443 21/05/20,14:23:37,08,10,1, 11.9,1,1, 11.737, 10676.099, 163.751, 52666.435 21/05/20,14:23:37,09,10,1, 11.9,1,1, 11.737, 10676.099, 163.763, 52666.455 21/05/20,14:23:37,10,10,1, 11.9,1,1, 11.737, 10676.083, 163.757, 52666.414 21/05/20,14:23:37,11,10,1, 11.9,1,1, 11.737, 10676.119, 163.771, 52666.420 21/05/20,14:23:37,12,10,1, 11.9,1,1, 11.737, 10676.104, 163.748, 52666.410 21/05/20,14:23:37,13,10,1, 11.9,1,1, 11.737, 10676.090, 163.780, 52666.389 21/05/20,14:23:37,14,10,1, 11.9,1,1, 11.737, 10676.112, 163.762, 52666.446 21/05/20,14:23:37,15,10,1, 11.9,1,1, 11.737, 10676.101, 163.775, 52666.413 21/05/20,14:23:37,16,10,1, 11.9,1,1, 11.737, 10676.113, 163.779, 52666.422 21/05/20,14:23:37,17,10,1, 11.9,1,1, 11.737, 10676.126, 163.799, 52666.369 21/05/20,14:23:37,18,10,1, 11.9,1,1, 11.737, 10676.124, 163.783, 52666.391 21/05/20,14:23:37,19,10,1, 11.9,1,1, 11.737, 10676.117, 163.795, 52666.388 21/05/20,14:23:38,00,10,1, 11.8,1,1, 11.736, 10676.112, 163.795, 52666.388 21/05/20,14:23:38,01,10,1, 11.8,1,1, 11.736, 10676.130, 163.804, 52666.385 21/05/20,14:23:38,02,10,1, 11.8,1,1, 11.736, 10676.132, 163.825, 52666.432 21/05/20,14:23:38,03,10,1, 11.8,1,1, 11.736, 10676.155, 163.816, 52666.378 21/05/20,14:23:38,04,10,1, 11.8,1,1, 11.736, 10676.178, 163.831, 52666.374 21/05/20,14:23:38,05,10,1, 11.8,1,1, 11.736, 10676.159, 163.812, 52666.361 21/05/20,14:23:38,06,10,1, 11.8,1,1, 11.736, 10676.185, 163.834, 52666.403 21/05/20,14:23:38,07,10,1, 11.8,1,1, 11.736, 10676.214, 163.849, 52666.341 21/05/20,14:23:38,08,10,1, 11.8,1,1, 11.736, 10676.185, 163.862, 52666.354 21/05/20,14:23:38,09,10,1, 11.8,1,1, 11.736, 10676.220, 163.837, 52666.388 21/05/20,14:23:38,10,10,1, 11.8,1,1, 11.736, 10676.225, 163.844, 52666.351 21/05/20,14:23:38,11,10,1, 11.8,1,1, 11.736, 10676.253, 163.851, 52666.373 21/05/20,14:23:38,12,10,1, 11.8,1,1, 11.736, 10676.239, 163.862, 52666.358 21/05/20,14:23:38,13,10,1, 11.8,1,1, 11.736, 10676.259, 163.860, 52666.399 21/05/20,14:23:38,14,10,1, 11.8,1,1, 11.736, 10676.245, 163.845, 52666.346 21/05/20,14:23:38,15,10,1, 11.8,1,1, 11.736, 10676.257, 163.867, 52666.327 21/05/20,14:23:38,16,10,1, 11.8,1,1, 11.736, 10676.284, 163.866, 52666.315 21/05/20,14:23:38,17,10,1, 11.8,1,1, 11.736, 10676.308, 163.872, 52666.332 21/05/20,14:23:38,18,10,1, 11.8,1,1, 11.736, 10676.284, 163.903, 52666.317 21/05/20,14:23:38,19,10,1, 11.8,1,1, 11.736, 10676.325, 163.879, 52666.328 21/05/20,14:23:39,00,10,1, 11.9,1,1, 11.735, 10676.321, 163.879, 52666.328 21/05/20,14:23:39,01,10,1, 11.9,1,1, 11.735, 10676.329, 163.879, 52666.352 21/05/20,14:23:39,02,10,1, 11.9,1,1, 11.735, 10676.348, 163.901, 52666.316 21/05/20,14:23:39,03,10,1, 11.9,1,1, 11.735, 10676.348, 163.877, 52666.306 21/05/20,14:23:39,04,10,1, 11.9,1,1, 11.735, 10676.355, 163.910, 52666.356 21/05/20,14:23:39,05,10,1, 11.9,1,1, 11.735, 10676.388, 163.882, 52666.338 21/05/20,14:23:39,06,10,1, 11.9,1,1, 11.735, 10676.402, 163.889, 52666.292 21/05/20,14:23:39,07,10,1, 11.9,1,1, 11.735, 10676.383, 163.902, 52666.304 21/05/20,14:23:39,08,10,1, 11.9,1,1, 11.735, 10676.393, 163.903, 52666.288 21/05/20,14:23:39,09,10,1, 11.9,1,1, 11.735, 10676.438, 163.934, 52666.299 21/05/20,14:23:39,10,10,1, 11.9,1,1, 11.735, 10676.429, 163.910, 52666.300 21/05/20,14:23:39,11,10,1, 11.9,1,1, 11.735, 10676.418, 163.918, 52666.264 21/05/20,14:23:39,12,10,1, 11.9,1,1, 11.735, 10676.405, 163.891, 52666.313 21/05/20,14:23:39,13,10,1, 11.9,1,1, 11.735, 10676.407, 163.911, 52666.282 21/05/20,14:23:39,14,10,1, 11.9,1,1, 11.735, 10676.413, 163.936, 52666.290 21/05/20,14:23:39,15,10,1, 11.9,1,1, 11.735, 10676.406, 163.917, 52666.250 21/05/20,14:23:39,16,10,1, 11.9,1,1, 11.735, 10676.406, 163.920, 52666.251 21/05/20,14:23:39,17,10,1, 11.9,1,1, 11.735, 10676.448, 163.922, 52666.311 21/05/20,14:23:39,18,10,1, 11.9,1,1, 11.735, 10676.445, 163.947, 52666.274 21/05/20,14:23:39,19,10,1, 11.9,1,1, 11.735, 10676.423, 163.903, 52666.259 21/05/20,14:23:40,00,10,1, 11.9,1,1, 11.737, 10676.421, 163.903, 52666.259 21/05/20,14:23:40,01,10,1, 11.9,1,1, 11.737, 10676.430, 163.911, 52666.251 21/05/20,14:23:40,02,10,1, 11.9,1,1, 11.737, 10676.411, 163.906, 52666.250 21/05/20,14:23:40,03,10,1, 11.9,1,1, 11.737, 10676.441, 163.898, 52666.236 21/05/20,14:23:40,04,10,1, 11.9,1,1, 11.737, 10676.409, 163.915, 52666.246 21/05/20,14:23:40,05,10,1, 11.9,1,1, 11.737, 10676.419, 163.888, 52666.209 21/05/20,14:23:40,06,10,1, 11.9,1,1, 11.737, 10676.422, 163.939, 52666.237 21/05/20,14:23:40,07,10,1, 11.9,1,1, 11.737, 10676.418, 163.933, 52666.214 21/05/20,14:23:40,08,10,1, 11.9,1,1, 11.737, 10676.418, 163.937, 52666.224 21/05/20,14:23:40,09,10,1, 11.9,1,1, 11.737, 10676.416, 163.941, 52666.226 21/05/20,14:23:40,10,10,1, 11.9,1,1, 11.737, 10676.422, 163.936, 52666.199 21/05/20,14:23:40,11,10,1, 11.9,1,1, 11.737, 10676.408, 163.949, 52666.207 21/05/20,14:23:40,12,10,1, 11.9,1,1, 11.737, 10676.389, 163.917, 52666.199 21/05/20,14:23:40,13,10,1, 11.9,1,1, 11.737, 10676.423, 163.926, 52666.218 21/05/20,14:23:40,14,10,1, 11.9,1,1, 11.737, 10676.409, 163.927, 52666.175 21/05/20,14:23:40,15,10,1, 11.9,1,1, 11.737, 10676.399, 163.912, 52666.210 21/05/20,14:23:40,16,10,1, 11.9,1,1, 11.737, 10676.405, 163.907, 52666.173 21/05/20,14:23:40,17,10,1, 11.9,1,1, 11.737, 10676.414, 163.892, 52666.177 21/05/20,14:23:40,18,10,1, 11.9,1,1, 11.737, 10676.402, 163.919, 52666.152 21/05/20,14:23:40,19,10,1, 11.9,1,1, 11.737, 10676.407, 163.911, 52666.155 21/05/20,14:23:41,00,11,1, 11.8,1,1, 11.740, 10676.404, 163.911, 52666.155 21/05/20,14:23:41,01,11,1, 11.8,1,1, 11.740, 10676.412, 163.930, 52666.164 21/05/20,14:23:41,02,11,1, 11.8,1,1, 11.740, 10676.417, 163.919, 52666.143 21/05/20,14:23:41,03,11,1, 11.8,1,1, 11.740, 10676.413, 163.915, 52666.152 21/05/20,14:23:41,04,11,1, 11.8,1,1, 11.740, 10676.380, 163.943, 52666.153 21/05/20,14:23:41,05,11,1, 11.8,1,1, 11.740, 10676.400, 163.917, 52666.152 21/05/20,14:23:41,06,11,1, 11.8,1,1, 11.740, 10676.442, 163.912, 52665.876 21/05/20,14:23:41,07,11,1, 11.8,1,1, 11.740, 10676.397, 163.930, 52666.181 21/05/20,14:23:41,08,11,1, 11.8,1,1, 11.740, 10676.424, 163.923, 52666.153 21/05/20,14:23:41,09,11,1, 11.8,1,1, 11.740, 10676.428, 163.916, 52666.141 21/05/20,14:23:41,10,11,1, 11.8,1,1, 11.740, 10676.437, 163.917, 52666.133 21/05/20,14:23:41,11,11,1, 11.8,1,1, 11.740, 10676.429, 163.919, 52666.111 21/05/20,14:23:41,12,11,1, 11.8,1,1, 11.740, 10676.456, 163.905, 52666.111 21/05/20,14:23:41,13,11,1, 11.8,1,1, 11.740, 10676.438, 163.925, 52666.083 21/05/20,14:23:41,14,11,1, 11.8,1,1, 11.740, 10676.450, 163.897, 52666.098 21/05/20,14:23:41,15,11,1, 11.8,1,1, 11.740, 10676.458, 163.904, 52666.108 21/05/20,14:23:41,16,11,1, 11.8,1,1, 11.740, 10676.447, 163.914, 52666.126 21/05/20,14:23:41,17,11,1, 11.8,1,1, 11.740, 10676.463, 163.882, 52666.082 21/05/20,14:23:41,18,11,1, 11.8,1,1, 11.740, 10676.458, 163.880, 52666.061 21/05/20,14:23:41,19,11,1, 11.8,1,1, 11.740, 10676.451, 163.870, 52666.076 21/05/20,14:23:42,00,09,1, 11.9,1,1, 11.743, 10676.446, 163.870, 52666.076 21/05/20,14:23:42,01,09,1, 11.9,1,1, 11.743, 10676.496, 163.866, 52666.072 21/05/20,14:23:42,02,09,1, 11.9,1,1, 11.743, 10676.470, 163.854, 52666.036 21/05/20,14:23:42,03,09,1, 11.9,1,1, 11.743, 10676.491, 163.853, 52666.044 21/05/20,14:23:42,04,09,1, 11.9,1,1, 11.743, 10676.524, 163.851, 52666.032 21/05/20,14:23:42,05,09,1, 11.9,1,1, 11.743, 10676.512, 163.837, 52666.020 21/05/20,14:23:42,06,09,1, 11.9,1,1, 11.743, 10676.517, 163.845, 52666.048 21/05/20,14:23:42,07,09,1, 11.9,1,1, 11.743, 10676.520, 163.856, 52666.002 21/05/20,14:23:42,08,09,1, 11.9,1,1, 11.743, 10676.529, 163.807, 52665.986 21/05/20,14:23:42,09,09,1, 11.9,1,1, 11.743, 10676.534, 163.812, 52665.970 21/05/20,14:23:42,10,09,1, 11.9,1,1, 11.743, 10676.525, 163.834, 52666.099 21/05/20,14:23:42,11,09,1, 11.9,1,1, 11.743, 10676.559, 163.822, 52666.049 21/05/20,14:23:42,12,09,1, 11.9,1,1, 11.743, 10676.539, 163.825, 52665.968 21/05/20,14:23:42,13,09,1, 11.9,1,1, 11.743, 10676.573, 163.791, 52665.992 21/05/20,14:23:42,14,09,1, 11.9,1,1, 11.743, 10676.588, 163.799, 52665.958 21/05/20,14:23:42,15,09,1, 11.9,1,1, 11.743, 10676.569, 163.804, 52665.949 21/05/20,14:23:42,16,09,1, 11.9,1,1, 11.743, 10676.585, 163.806, 52665.942 21/05/20,14:23:42,17,09,1, 11.9,1,1, 11.743, 10676.594, 163.804, 52665.932 21/05/20,14:23:42,18,09,1, 11.9,1,1, 11.743, 10676.608, 163.780, 52665.922 21/05/20,14:23:42,19,09,1, 11.9,1,1, 11.743, 10676.579, 163.775, 52665.913 21/05/20,14:23:43,00,10,1, 11.9,1,1, 11.739, 10676.571, 163.775, 52665.913 21/05/20,14:23:43,01,10,1, 11.9,1,1, 11.739, 10676.624, 163.738, 52665.888 21/05/20,14:23:43,02,10,1, 11.9,1,1, 11.739, 10676.627, 163.750, 52665.895 21/05/20,14:23:43,03,10,1, 11.9,1,1, 11.739, 10676.646, 163.734, 52665.921 21/05/20,14:23:43,04,10,1, 11.9,1,1, 11.739, 10676.637, 163.714, 52665.881 21/05/20,14:23:43,05,10,1, 11.9,1,1, 11.739, 10676.653, 163.737, 52665.883 21/05/20,14:23:43,06,10,1, 11.9,1,1, 11.739, 10676.659, 163.717, 52665.882 21/05/20,14:23:43,07,10,1, 11.9,1,1, 11.739, 10676.676, 163.700, 52665.874 21/05/20,14:23:43,08,10,1, 11.9,1,1, 11.739, 10676.694, 163.690, 52665.858 21/05/20,14:23:43,09,10,1, 11.9,1,1, 11.739, 10676.686, 163.688, 52665.855 21/05/20,14:23:43,10,10,1, 11.9,1,1, 11.739, 10676.690, 163.695, 52665.860 21/05/20,14:23:43,11,10,1, 11.9,1,1, 11.739, 10676.688, 163.673, 52665.862 21/05/20,14:23:43,12,10,1, 11.9,1,1, 11.739, 10676.675, 163.680, 52665.849 21/05/20,14:23:43,13,10,1, 11.9,1,1, 11.739, 10676.723, 163.651, 52665.832 21/05/20,14:23:43,14,10,1, 11.9,1,1, 11.739, 10676.723, 163.650, 52665.831 21/05/20,14:23:43,15,10,1, 11.9,1,1, 11.739, 10676.715, 163.661, 52665.815 21/05/20,14:23:43,16,10,1, 11.9,1,1, 11.739, 10676.738, 163.646, 52665.884 21/05/20,14:23:43,17,10,1, 11.9,1,1, 11.739, 10676.694, 163.627, 52665.933 21/05/20,14:23:43,18,10,1, 11.9,1,1, 11.739, 10676.741, 163.616, 52665.822 21/05/20,14:23:43,19,10,1, 11.9,1,1, 11.739, 10676.743, 163.602, 52665.791 21/05/20,14:23:44,00,09,1, 11.9,1,1, 11.745, 10676.738, 163.602, 52665.791 21/05/20,14:23:44,01,09,1, 11.9,1,1, 11.745, 10676.741, 163.592, 52665.792 21/05/20,14:23:44,02,09,1, 11.9,1,1, 11.745, 10676.716, 163.560, 52665.768 21/05/20,14:23:44,03,09,1, 11.9,1,1, 11.745, 10676.770, 163.578, 52665.736 21/05/20,14:23:44,04,09,1, 11.9,1,1, 11.745, 10676.755, 163.564, 52665.786 21/05/20,14:23:44,05,09,1, 11.9,1,1, 11.745, 10676.762, 163.572, 52665.762 21/05/20,14:23:44,06,09,1, 11.9,1,1, 11.745, 10676.744, 163.542, 52665.751 21/05/20,14:23:44,07,09,1, 11.9,1,1, 11.745, 10676.760, 163.530, 52665.733 21/05/20,14:23:44,08,09,1, 11.9,1,1, 11.745, 10676.768, 163.536, 52665.755 21/05/20,14:23:44,09,09,1, 11.9,1,1, 11.745, 10676.748, 163.531, 52665.749 21/05/20,14:23:44,10,09,1, 11.9,1,1, 11.745, 10676.755, 163.512, 52665.734 21/05/20,14:23:44,11,09,1, 11.9,1,1, 11.745, 10676.745, 163.525, 52665.708 21/05/20,14:23:44,12,09,1, 11.9,1,1, 11.745, 10676.748, 163.509, 52665.735 21/05/20,14:23:44,13,09,1, 11.9,1,1, 11.745, 10676.752, 163.471, 52665.728 21/05/20,14:23:44,14,09,1, 11.9,1,1, 11.745, 10676.740, 163.488, 52665.706 21/05/20,14:23:44,15,09,1, 11.9,1,1, 11.745, 10676.751, 163.478, 52665.688 21/05/20,14:23:44,16,09,1, 11.9,1,1, 11.745, 10676.757, 163.470, 52665.697 21/05/20,14:23:44,17,09,1, 11.9,1,1, 11.745, 10676.766, 163.447, 52665.658 21/05/20,14:23:44,18,09,1, 11.9,1,1, 11.745, 10676.758, 163.435, 52665.660 21/05/20,14:23:44,19,09,1, 11.9,1,1, 11.745, 10676.761, 163.441, 52665.672 21/05/20,14:23:45,00,10,1, 11.9,1,1, 11.737, 10676.755, 163.441, 52665.672 21/05/20,14:23:45,01,10,1, 11.9,1,1, 11.737, 10676.764, 163.421, 52665.687 21/05/20,14:23:45,02,10,1, 11.9,1,1, 11.737, 10676.761, 163.423, 52665.654 21/05/20,14:23:45,03,10,1, 11.9,1,1, 11.737, 10676.773, 163.418, 52665.664 21/05/20,14:23:45,04,10,1, 11.9,1,1, 11.737, 10676.775, 163.392, 52665.647 21/05/20,14:23:45,05,10,1, 11.9,1,1, 11.737, 10676.774, 163.402, 52665.679 21/05/20,14:23:45,06,10,1, 11.9,1,1, 11.737, 10676.788, 163.397, 52665.668 21/05/20,14:23:45,07,10,1, 11.9,1,1, 11.737, 10676.789, 163.390, 52665.638 21/05/20,14:23:45,08,10,1, 11.9,1,1, 11.737, 10676.790, 163.374, 52665.647 21/05/20,14:23:45,09,10,1, 11.9,1,1, 11.737, 10676.778, 163.381, 52665.627 21/05/20,14:23:45,10,10,1, 11.9,1,1, 11.737, 10676.785, 163.368, 52665.623 21/05/20,14:23:45,11,10,1, 11.9,1,1, 11.737, 10676.808, 163.361, 52665.620 21/05/20,14:23:45,12,10,1, 11.9,1,1, 11.737, 10676.789, 163.358, 52665.579 21/05/20,14:23:45,13,10,1, 11.9,1,1, 11.737, 10676.776, 163.330, 52665.606 21/05/20,14:23:45,14,10,1, 11.9,1,1, 11.737, 10676.809, 163.356, 52665.614 21/05/20,14:23:45,15,10,1, 11.9,1,1, 11.737, 10676.818, 163.329, 52665.604 21/05/20,14:23:45,16,10,1, 11.9,1,1, 11.737, 10676.832, 163.332, 52665.590 21/05/20,14:23:45,17,10,1, 11.9,1,1, 11.737, 10676.829, 163.323, 52665.583 21/05/20,14:23:45,18,10,1, 11.9,1,1, 11.737, 10676.824, 163.329, 52665.592 21/05/20,14:23:45,19,10,1, 11.9,1,1, 11.737, 10676.819, 163.318, 52665.584 21/05/20,14:23:46,00,10,1, 11.8,1,1, 11.740, 10676.813, 163.318, 52665.584 21/05/20,14:23:46,01,10,1, 11.8,1,1, 11.740, 10676.844, 163.299, 52665.581 21/05/20,14:23:46,02,10,1, 11.8,1,1, 11.740, 10676.863, 163.276, 52665.567 21/05/20,14:23:46,03,10,1, 11.8,1,1, 11.740, 10676.855, 163.295, 52665.558 21/05/20,14:23:46,04,10,1, 11.8,1,1, 11.740, 10676.862, 163.275, 52665.544 21/05/20,14:23:46,05,10,1, 11.8,1,1, 11.740, 10676.827, 163.302, 52665.510 21/05/20,14:23:46,06,10,1, 11.8,1,1, 11.740, 10676.876, 163.289, 52665.514 21/05/20,14:23:46,07,10,1, 11.8,1,1, 11.740, 10676.877, 163.265, 52665.532 21/05/20,14:23:46,08,10,1, 11.8,1,1, 11.740, 10676.889, 163.273, 52665.534 21/05/20,14:23:46,09,10,1, 11.8,1,1, 11.740, 10676.894, 163.280, 52665.492 21/05/20,14:23:46,10,10,1, 11.8,1,1, 11.740, 10676.876, 163.261, 52665.529 21/05/20,14:23:46,11,10,1, 11.8,1,1, 11.740, 10676.885, 163.230, 52665.450 21/05/20,14:23:46,12,10,1, 11.8,1,1, 11.740, 10676.912, 163.248, 52665.466 21/05/20,14:23:46,13,10,1, 11.8,1,1, 11.740, 10676.921, 163.233, 52665.453 21/05/20,14:23:46,14,10,1, 11.8,1,1, 11.740, 10676.934, 163.223, 52665.487 21/05/20,14:23:46,15,10,1, 11.8,1,1, 11.740, 10676.932, 163.242, 52665.443 21/05/20,14:23:46,16,10,1, 11.8,1,1, 11.740, 10676.947, 163.256, 52665.475 21/05/20,14:23:46,17,10,1, 11.8,1,1, 11.740, 10676.972, 163.249, 52665.443 21/05/20,14:23:46,18,10,1, 11.8,1,1, 11.740, 10676.944, 163.233, 52665.459 21/05/20,14:23:46,19,10,1, 11.8,1,1, 11.740, 10676.983, 163.241, 52665.443 21/05/20,14:23:47,00,11,1, 11.9,1,1, 11.738, 10676.980, 163.241, 52665.443 21/05/20,14:23:47,01,11,1, 11.9,1,1, 11.738, 10676.970, 163.227, 52665.452 21/05/20,14:23:47,02,11,1, 11.9,1,1, 11.738, 10676.981, 163.212, 52665.413 21/05/20,14:23:47,03,11,1, 11.9,1,1, 11.738, 10676.994, 163.223, 52665.429 21/05/20,14:23:47,04,11,1, 11.9,1,1, 11.738, 10676.964, 163.225, 52665.441 21/05/20,14:23:47,05,11,1, 11.9,1,1, 11.738, 10677.000, 163.236, 52665.443 21/05/20,14:23:47,06,11,1, 11.9,1,1, 11.738, 10677.009, 163.225, 52665.431 21/05/20,14:23:47,07,11,1, 11.9,1,1, 11.738, 10677.031, 163.213, 52665.411 21/05/20,14:23:47,08,11,1, 11.9,1,1, 11.738, 10677.022, 163.226, 52665.404 21/05/20,14:23:47,09,11,1, 11.9,1,1, 11.738, 10677.025, 163.202, 52665.415 21/05/20,14:23:47,10,11,1, 11.9,1,1, 11.738, 10677.020, 163.200, 52665.404 21/05/20,14:23:47,11,11,1, 11.9,1,1, 11.738, 10677.013, 163.211, 52665.379 21/05/20,14:23:47,12,11,1, 11.9,1,1, 11.738, 10677.028, 163.220, 52665.367 21/05/20,14:23:47,13,11,1, 11.9,1,1, 11.738, 10677.027, 163.199, 52665.371 21/05/20,14:23:47,14,11,1, 11.9,1,1, 11.738, 10677.027, 163.204, 52665.359 21/05/20,14:23:47,15,11,1, 11.9,1,1, 11.738, 10677.040, 163.234, 52665.339 21/05/20,14:23:47,16,11,1, 11.9,1,1, 11.738, 10677.035, 163.217, 52665.352 21/05/20,14:23:47,17,11,1, 11.9,1,1, 11.738, 10677.046, 163.207, 52665.357 21/05/20,14:23:47,18,11,1, 11.9,1,1, 11.738, 10677.062, 163.235, 52665.372 21/05/20,14:23:47,19,11,1, 11.9,1,1, 11.738, 10677.036, 163.228, 52665.354 21/05/20,14:23:48,00,11,1, 11.9,1,1, 11.739, 10677.030, 163.228, 52665.354 21/05/20,14:23:48,01,11,1, 11.9,1,1, 11.739, 10677.051, 163.229, 52665.331 21/05/20,14:23:48,02,11,1, 11.9,1,1, 11.739, 10677.038, 163.213, 52665.305 21/05/20,14:23:48,03,11,1, 11.9,1,1, 11.739, 10677.083, 163.214, 52665.337 21/05/20,14:23:48,04,11,1, 11.9,1,1, 11.739, 10677.083, 163.228, 52665.320 21/05/20,14:23:48,05,11,1, 11.9,1,1, 11.739, 10677.082, 163.251, 52665.320 21/05/20,14:23:48,06,11,1, 11.9,1,1, 11.739, 10677.087, 163.254, 52665.333 21/05/20,14:23:48,07,11,1, 11.9,1,1, 11.739, 10677.054, 163.212, 52665.311 21/05/20,14:23:48,08,11,1, 11.9,1,1, 11.739, 10677.092, 163.215, 52665.283 21/05/20,14:23:48,09,11,1, 11.9,1,1, 11.739, 10677.092, 163.229, 52665.254 21/05/20,14:23:48,10,11,1, 11.9,1,1, 11.739, 10677.069, 163.244, 52665.299 21/05/20,14:23:48,11,11,1, 11.9,1,1, 11.739, 10677.103, 163.208, 52665.295 21/05/20,14:23:48,12,11,1, 11.9,1,1, 11.739, 10677.094, 163.240, 52665.286 21/05/20,14:23:48,13,11,1, 11.9,1,1, 11.739, 10677.083, 163.219, 52665.298 21/05/20,14:23:48,14,11,1, 11.9,1,1, 11.739, 10677.109, 163.204, 52665.286 21/05/20,14:23:48,15,11,1, 11.9,1,1, 11.739, 10677.108, 163.232, 52665.310 21/05/20,14:23:48,16,11,1, 11.9,1,1, 11.739, 10677.119, 163.241, 52665.285 21/05/20,14:23:48,17,11,1, 11.9,1,1, 11.739, 10677.121, 163.237, 52665.319 21/05/20,14:23:48,18,11,1, 11.9,1,1, 11.739, 10677.089, 163.225, 52665.285 21/05/20,14:23:48,19,11,1, 11.9,1,1, 11.739, 10677.086, 163.227, 52665.258 21/05/20,14:23:49,00,11,1, 11.8,1,1, 11.741, 10677.080, 163.227, 52665.258 21/05/20,14:23:49,01,11,1, 11.8,1,1, 11.741, 10677.126, 163.224, 52665.287 21/05/20,14:23:49,02,11,1, 11.8,1,1, 11.741, 10677.143, 163.237, 52665.248 21/05/20,14:23:49,03,11,1, 11.8,1,1, 11.741, 10677.130, 163.227, 52665.263 21/05/20,14:23:49,04,11,1, 11.8,1,1, 11.741, 10677.120, 163.222, 52665.256 21/05/20,14:23:49,05,11,1, 11.8,1,1, 11.741, 10677.157, 163.238, 52665.270 21/05/20,14:23:49,06,11,1, 11.8,1,1, 11.741, 10677.136, 163.232, 52665.269 21/05/20,14:23:49,07,11,1, 11.8,1,1, 11.741, 10677.145, 163.251, 52665.257 21/05/20,14:23:49,08,11,1, 11.8,1,1, 11.741, 10677.164, 163.269, 52665.288 21/05/20,14:23:49,09,11,1, 11.8,1,1, 11.741, 10677.155, 163.267, 52665.259 21/05/20,14:23:49,10,11,1, 11.8,1,1, 11.741, 10677.137, 163.245, 52665.269 21/05/20,14:23:49,11,11,1, 11.8,1,1, 11.741, 10677.155, 163.258, 52665.228 21/05/20,14:23:49,12,11,1, 11.8,1,1, 11.741, 10677.164, 163.275, 52665.266 21/05/20,14:23:49,13,11,1, 11.8,1,1, 11.741, 10677.173, 163.254, 52665.245 21/05/20,14:23:49,14,11,1, 11.8,1,1, 11.741, 10677.181, 163.253, 52665.224 21/05/20,14:23:49,15,11,1, 11.8,1,1, 11.741, 10677.194, 163.270, 52665.211 21/05/20,14:23:49,16,11,1, 11.8,1,1, 11.741, 10677.187, 163.261, 52665.234 21/05/20,14:23:49,17,11,1, 11.8,1,1, 11.741, 10677.207, 163.245, 52665.235 21/05/20,14:23:49,18,11,1, 11.8,1,1, 11.741, 10677.215, 163.268, 52665.232 21/05/20,14:23:49,19,11,1, 11.8,1,1, 11.741, 10677.221, 163.257, 52665.189 21/05/20,14:23:50,00,10,1, 11.9,1,1, 11.741, 10677.214, 163.257, 52665.189 21/05/20,14:23:50,01,10,1, 11.9,1,1, 11.741, 10677.215, 163.246, 52665.223 21/05/20,14:23:50,02,10,1, 11.9,1,1, 11.741, 10677.228, 163.262, 52665.240 21/05/20,14:23:50,03,10,1, 11.9,1,1, 11.741, 10677.235, 163.234, 52665.207 21/05/20,14:23:50,04,10,1, 11.9,1,1, 11.741, 10677.239, 163.267, 52665.216 21/05/20,14:23:50,05,10,1, 11.9,1,1, 11.741, 10677.268, 163.275, 52665.181 21/05/20,14:23:50,06,10,1, 11.9,1,1, 11.741, 10677.280, 163.287, 52665.153 21/05/20,14:23:50,07,10,1, 11.9,1,1, 11.741, 10677.294, 163.294, 52665.179 21/05/20,14:23:50,08,10,1, 11.9,1,1, 11.741, 10677.275, 163.310, 52665.160 21/05/20,14:23:50,09,10,1, 11.9,1,1, 11.741, 10677.318, 163.308, 52665.195 21/05/20,14:23:50,10,10,1, 11.9,1,1, 11.741, 10677.295, 163.314, 52665.205 21/05/20,14:23:50,11,10,1, 11.9,1,1, 11.741, 10677.327, 163.313, 52665.165 21/05/20,14:23:50,12,10,1, 11.9,1,1, 11.741, 10677.321, 163.301, 52665.211 21/05/20,14:23:50,13,10,1, 11.9,1,1, 11.741, 10677.324, 163.294, 52665.164 21/05/20,14:23:50,14,10,1, 11.9,1,1, 11.741, 10677.346, 163.305, 52665.176 21/05/20,14:23:50,15,10,1, 11.9,1,1, 11.741, 10677.356, 163.285, 52665.176 21/05/20,14:23:50,16,10,1, 11.9,1,1, 11.741, 10677.334, 163.298, 52665.131 21/05/20,14:23:50,17,10,1, 11.9,1,1, 11.741, 10677.343, 163.293, 52665.128 21/05/20,14:23:50,18,10,1, 11.9,1,1, 11.741, 10677.348, 163.304, 52665.148 21/05/20,14:23:50,19,10,1, 11.9,1,1, 11.741, 10677.366, 163.300, 52665.127 21/05/20,14:23:51,00,11,1, 11.9,1,1, 11.741, 10677.364, 163.300, 52665.127 21/05/20,14:23:51,01,11,1, 11.9,1,1, 11.741, 10677.395, 163.310, 52665.131 21/05/20,14:23:51,02,11,1, 11.9,1,1, 11.741, 10677.423, 163.339, 52665.112 21/05/20,14:23:51,03,11,1, 11.9,1,1, 11.741, 10677.384, 163.311, 52665.103 21/05/20,14:23:51,04,11,1, 11.9,1,1, 11.741, 10677.395, 163.330, 52665.100 21/05/20,14:23:51,05,11,1, 11.9,1,1, 11.741, 10677.418, 163.320, 52665.121 21/05/20,14:23:51,06,11,1, 11.9,1,1, 11.741, 10677.426, 163.325, 52665.110 21/05/20,14:23:51,07,11,1, 11.9,1,1, 11.741, 10677.426, 163.312, 52665.105 21/05/20,14:23:51,08,11,1, 11.9,1,1, 11.741, 10677.416, 163.313, 52665.103 21/05/20,14:23:51,09,11,1, 11.9,1,1, 11.741, 10677.432, 163.328, 52665.092 21/05/20,14:23:51,10,11,1, 11.9,1,1, 11.741, 10677.436, 163.351, 52665.098 21/05/20,14:23:51,11,11,1, 11.9,1,1, 11.741, 10677.475, 163.340, 52665.075 21/05/20,14:23:51,12,11,1, 11.9,1,1, 11.741, 10677.468, 163.369, 52665.085 21/05/20,14:23:51,13,11,1, 11.9,1,1, 11.741, 10677.475, 163.337, 52665.063 21/05/20,14:23:51,14,11,1, 11.9,1,1, 11.741, 10677.486, 163.336, 52665.100 21/05/20,14:23:51,15,11,1, 11.9,1,1, 11.741, 10677.458, 163.343, 52665.045 21/05/20,14:23:51,16,11,1, 11.9,1,1, 11.741, 10677.487, 163.352, 52665.052 21/05/20,14:23:51,17,11,1, 11.9,1,1, 11.741, 10677.486, 163.351, 52665.070 21/05/20,14:23:51,18,11,1, 11.9,1,1, 11.741, 10677.498, 163.333, 52665.062 21/05/20,14:23:51,19,11,1, 11.9,1,1, 11.741, 10677.503, 163.387, 52665.080 21/05/20,14:23:52,00,11,1, 11.9,1,1, 11.738, 10677.497, 163.387, 52665.080 21/05/20,14:23:52,01,11,1, 11.9,1,1, 11.738, 10677.523, 163.371, 52665.048 21/05/20,14:23:52,02,11,1, 11.9,1,1, 11.738, 10677.534, 163.339, 52664.876 21/05/20,14:23:52,03,11,1, 11.9,1,1, 11.738, 10677.509, 163.360, 52664.989 21/05/20,14:23:52,04,11,1, 11.9,1,1, 11.738, 10677.503, 163.383, 52665.007 21/05/20,14:23:52,05,11,1, 11.9,1,1, 11.738, 10677.515, 163.396, 52665.017 21/05/20,14:23:52,06,11,1, 11.9,1,1, 11.738, 10677.517, 163.386, 52665.035 21/05/20,14:23:52,07,11,1, 11.9,1,1, 11.738, 10677.517, 163.393, 52665.037 21/05/20,14:23:52,08,11,1, 11.9,1,1, 11.738, 10677.521, 163.385, 52665.030 21/05/20,14:23:52,09,11,1, 11.9,1,1, 11.738, 10677.541, 163.392, 52665.020 21/05/20,14:23:52,10,11,1, 11.9,1,1, 11.738, 10677.512, 163.394, 52665.013 21/05/20,14:23:52,11,11,1, 11.9,1,1, 11.738, 10677.529, 163.383, 52665.039 21/05/20,14:23:52,12,11,1, 11.9,1,1, 11.738, 10677.514, 163.399, 52665.013 21/05/20,14:23:52,13,11,1, 11.9,1,1, 11.738, 10677.518, 163.412, 52665.056 21/05/20,14:23:52,14,11,1, 11.9,1,1, 11.738, 10677.552, 163.393, 52665.006 21/05/20,14:23:52,15,11,1, 11.9,1,1, 11.738, 10677.545, 163.398, 52665.000 21/05/20,14:23:52,16,11,1, 11.9,1,1, 11.738, 10677.545, 163.387, 52665.027 21/05/20,14:23:52,17,11,1, 11.9,1,1, 11.738, 10677.535, 163.386, 52664.981 21/05/20,14:23:52,18,11,1, 11.9,1,1, 11.738, 10677.540, 163.389, 52664.981 21/05/20,14:23:52,19,11,1, 11.9,1,1, 11.738, 10677.557, 163.410, 52664.992 21/05/20,14:23:53,00,11,1, 11.8,1,1, 11.741, 10677.556, 163.410, 52664.992 21/05/20,14:23:53,01,11,1, 11.8,1,1, 11.741, 10677.549, 163.396, 52664.968 21/05/20,14:23:53,02,11,1, 11.8,1,1, 11.741, 10677.545, 163.405, 52664.975 21/05/20,14:23:53,03,11,1, 11.8,1,1, 11.741, 10677.554, 163.405, 52664.947 21/05/20,14:23:53,04,11,1, 11.8,1,1, 11.741, 10677.541, 163.404, 52664.973 21/05/20,14:23:53,05,11,1, 11.8,1,1, 11.741, 10677.547, 163.424, 52664.954 21/05/20,14:23:53,06,11,1, 11.8,1,1, 11.741, 10677.581, 163.406, 52664.963 21/05/20,14:23:53,07,11,1, 11.8,1,1, 11.741, 10677.578, 163.421, 52664.943 21/05/20,14:23:53,08,11,1, 11.8,1,1, 11.741, 10677.567, 163.394, 52664.953 21/05/20,14:23:53,09,11,1, 11.8,1,1, 11.741, 10677.556, 163.376, 52664.921 21/05/20,14:23:53,10,11,1, 11.8,1,1, 11.741, 10677.570, 163.407, 52664.925 21/05/20,14:23:53,11,11,1, 11.8,1,1, 11.741, 10677.607, 163.382, 52664.950 21/05/20,14:23:53,12,11,1, 11.8,1,1, 11.741, 10677.575, 163.385, 52664.947 21/05/20,14:23:53,13,11,1, 11.8,1,1, 11.741, 10677.616, 163.379, 52664.913 21/05/20,14:23:53,14,11,1, 11.8,1,1, 11.741, 10677.618, 163.381, 52664.913 21/05/20,14:23:53,15,11,1, 11.8,1,1, 11.741, 10677.625, 163.383, 52664.953 21/05/20,14:23:53,16,11,1, 11.8,1,1, 11.741, 10677.613, 163.371, 52664.913 21/05/20,14:23:53,17,11,1, 11.8,1,1, 11.741, 10677.620, 163.397, 52664.902 21/05/20,14:23:53,18,11,1, 11.8,1,1, 11.741, 10677.623, 163.376, 52664.907 21/05/20,14:23:53,19,11,1, 11.8,1,1, 11.741, 10677.632, 163.406, 52664.923 21/05/20,14:23:54,00,10,1, 11.8,1,1, 11.741, 10677.631, 163.406, 52664.923 21/05/20,14:23:54,01,10,1, 11.8,1,1, 11.741, 10677.657, 163.374, 52664.903 21/05/20,14:23:54,02,10,1, 11.8,1,1, 11.741, 10677.629, 163.404, 52664.914 21/05/20,14:23:54,03,10,1, 11.8,1,1, 11.741, 10677.669, 163.403, 52664.904 21/05/20,14:23:54,04,10,1, 11.8,1,1, 11.741, 10677.656, 163.411, 52664.906 21/05/20,14:23:54,05,10,1, 11.8,1,1, 11.741, 10677.646, 163.374, 52664.872 21/05/20,14:23:54,06,10,1, 11.8,1,1, 11.741, 10677.654, 163.388, 52664.878 21/05/20,14:23:54,07,10,1, 11.8,1,1, 11.741, 10677.685, 163.384, 52664.854 21/05/20,14:23:54,08,10,1, 11.8,1,1, 11.741, 10677.663, 163.381, 52664.846 21/05/20,14:23:54,09,10,1, 11.8,1,1, 11.741, 10677.690, 163.412, 52664.827 21/05/20,14:23:54,10,10,1, 11.8,1,1, 11.741, 10677.713, 163.408, 52664.866 21/05/20,14:23:54,11,10,1, 11.8,1,1, 11.741, 10677.715, 163.398, 52664.836 21/05/20,14:23:54,12,10,1, 11.8,1,1, 11.741, 10677.708, 163.428, 52664.860 21/05/20,14:23:54,13,10,1, 11.8,1,1, 11.741, 10677.728, 163.420, 52664.807 21/05/20,14:23:54,14,10,1, 11.8,1,1, 11.741, 10677.707, 163.425, 52664.877 21/05/20,14:23:54,15,10,1, 11.8,1,1, 11.741, 10677.735, 163.435, 52664.812 21/05/20,14:23:54,16,10,1, 11.8,1,1, 11.741, 10677.738, 163.439, 52664.830 21/05/20,14:23:54,17,10,1, 11.8,1,1, 11.741, 10677.752, 163.422, 52664.793 21/05/20,14:23:54,18,10,1, 11.8,1,1, 11.741, 10677.762, 163.450, 52664.821 21/05/20,14:23:54,19,10,1, 11.8,1,1, 11.741, 10677.779, 163.422, 52664.791 21/05/20,14:23:55,00,10,1, 11.7,1,1, 11.740, 10677.773, 163.422, 52664.791 21/05/20,14:23:55,01,10,1, 11.7,1,1, 11.740, 10677.771, 163.454, 52664.767 21/05/20,14:23:55,02,10,1, 11.7,1,1, 11.740, 10677.782, 163.449, 52664.810 21/05/20,14:23:55,03,10,1, 11.7,1,1, 11.740, 10677.774, 163.475, 52664.869 21/05/20,14:23:55,04,10,1, 11.7,1,1, 11.740, 10677.782, 163.452, 52664.769 21/05/20,14:23:55,05,10,1, 11.7,1,1, 11.740, 10677.798, 163.461, 52664.796 21/05/20,14:23:55,06,10,1, 11.7,1,1, 11.740, 10677.793, 163.470, 52664.776 21/05/20,14:23:55,07,10,1, 11.7,1,1, 11.740, 10677.793, 163.474, 52664.773 21/05/20,14:23:55,08,10,1, 11.7,1,1, 11.740, 10677.835, 163.497, 52664.829 21/05/20,14:23:55,09,10,1, 11.7,1,1, 11.740, 10677.832, 163.495, 52664.798 21/05/20,14:23:55,10,10,1, 11.7,1,1, 11.740, 10677.809, 163.487, 52664.800 21/05/20,14:23:55,11,10,1, 11.7,1,1, 11.740, 10677.831, 163.502, 52664.802 21/05/20,14:23:55,12,10,1, 11.7,1,1, 11.740, 10677.872, 163.505, 52664.772 21/05/20,14:23:55,13,10,1, 11.7,1,1, 11.740, 10677.842, 163.503, 52664.763 21/05/20,14:23:55,14,10,1, 11.7,1,1, 11.740, 10677.841, 163.490, 52664.767 21/05/20,14:23:55,15,10,1, 11.7,1,1, 11.740, 10677.868, 163.486, 52664.786 21/05/20,14:23:55,16,10,1, 11.7,1,1, 11.740, 10677.857, 163.501, 52664.779 21/05/20,14:23:55,17,10,1, 11.7,1,1, 11.740, 10677.876, 163.536, 52664.788 21/05/20,14:23:55,18,10,1, 11.7,1,1, 11.740, 10677.899, 163.521, 52664.805 21/05/20,14:23:55,19,10,1, 11.7,1,1, 11.740, 10677.890, 163.518, 52664.764 21/05/20,14:23:56,00,10,1, 11.8,1,1, 11.743, 10677.890, 163.518, 52664.764 21/05/20,14:23:56,01,10,1, 11.8,1,1, 11.743, 10677.915, 163.531, 52664.788 21/05/20,14:23:56,02,10,1, 11.8,1,1, 11.743, 10677.898, 163.519, 52664.756 21/05/20,14:23:56,03,10,1, 11.8,1,1, 11.743, 10677.904, 163.536, 52664.782 21/05/20,14:23:56,04,10,1, 11.8,1,1, 11.743, 10677.919, 163.557, 52664.757 21/05/20,14:23:56,05,10,1, 11.8,1,1, 11.743, 10677.922, 163.558, 52664.750 21/05/20,14:23:56,06,10,1, 11.8,1,1, 11.743, 10677.933, 163.560, 52664.699 21/05/20,14:23:56,07,10,1, 11.8,1,1, 11.743, 10677.929, 163.561, 52664.739 21/05/20,14:23:56,08,10,1, 11.8,1,1, 11.743, 10677.907, 163.590, 52664.751 21/05/20,14:23:56,09,10,1, 11.8,1,1, 11.743, 10677.956, 163.574, 52664.751 21/05/20,14:23:56,10,10,1, 11.8,1,1, 11.743, 10677.933, 163.569, 52664.698 21/05/20,14:23:56,11,10,1, 11.8,1,1, 11.743, 10677.886, 163.605, 52664.983 21/05/20,14:23:56,12,10,1, 11.8,1,1, 11.743, 10677.928, 163.583, 52664.797 21/05/20,14:23:56,13,10,1, 11.8,1,1, 11.743, 10677.932, 163.567, 52664.776 21/05/20,14:23:56,14,10,1, 11.8,1,1, 11.743, 10677.960, 163.564, 52664.792 21/05/20,14:23:56,15,10,1, 11.8,1,1, 11.743, 10677.935, 163.586, 52664.731 21/05/20,14:23:56,16,10,1, 11.8,1,1, 11.743, 10677.963, 163.567, 52664.697 21/05/20,14:23:56,17,10,1, 11.8,1,1, 11.743, 10677.960, 163.577, 52664.716 21/05/20,14:23:56,18,10,1, 11.8,1,1, 11.743, 10677.966, 163.585, 52664.736 21/05/20,14:23:56,19,10,1, 11.8,1,1, 11.743, 10677.950, 163.557, 52664.712 21/05/20,14:23:57,00,11,1, 11.9,1,1, 11.741, 10677.948, 163.557, 52664.712 21/05/20,14:23:57,01,11,1, 11.9,1,1, 11.741, 10677.979, 163.576, 52664.689 21/05/20,14:23:57,02,11,1, 11.9,1,1, 11.741, 10677.957, 163.600, 52664.698 21/05/20,14:23:57,03,11,1, 11.9,1,1, 11.741, 10677.972, 163.594, 52664.686 21/05/20,14:23:57,04,11,1, 11.9,1,1, 11.741, 10677.968, 163.598, 52664.713 21/05/20,14:23:57,05,11,1, 11.9,1,1, 11.741, 10677.987, 163.608, 52664.716 21/05/20,14:23:57,06,11,1, 11.9,1,1, 11.741, 10677.980, 163.600, 52664.717 21/05/20,14:23:57,07,11,1, 11.9,1,1, 11.741, 10677.984, 163.602, 52664.677 21/05/20,14:23:57,08,11,1, 11.9,1,1, 11.741, 10677.988, 163.599, 52664.696 21/05/20,14:23:57,09,11,1, 11.9,1,1, 11.741, 10677.986, 163.594, 52664.701 21/05/20,14:23:57,10,11,1, 11.9,1,1, 11.741, 10677.989, 163.599, 52664.650 21/05/20,14:23:57,11,11,1, 11.9,1,1, 11.741, 10678.003, 163.592, 52664.666 21/05/20,14:23:57,12,11,1, 11.9,1,1, 11.741, 10677.991, 163.590, 52664.631 21/05/20,14:23:57,13,11,1, 11.9,1,1, 11.741, 10677.975, 163.596, 52664.651 21/05/20,14:23:57,14,11,1, 11.9,1,1, 11.741, 10677.986, 163.606, 52664.667 21/05/20,14:23:57,15,11,1, 11.9,1,1, 11.741, 10677.996, 163.603, 52664.644 21/05/20,14:23:57,16,11,1, 11.9,1,1, 11.741, 10677.996, 163.608, 52664.626 21/05/20,14:23:57,17,11,1, 11.9,1,1, 11.741, 10678.021, 163.586, 52664.575 21/05/20,14:23:57,18,11,1, 11.9,1,1, 11.741, 10678.005, 163.606, 52664.610 21/05/20,14:23:57,19,11,1, 11.9,1,1, 11.741, 10677.997, 163.601, 52664.572 21/05/20,14:23:58,00,10,1, 11.8,1,1, 11.738, 10677.990, 163.601, 52664.572 21/05/20,14:23:58,01,10,1, 11.8,1,1, 11.738, 10677.998, 163.604, 52664.616 21/05/20,14:23:58,02,10,1, 11.8,1,1, 11.738, 10678.000, 163.581, 52664.598 21/05/20,14:23:58,03,10,1, 11.8,1,1, 11.738, 10677.994, 163.641, 52664.892 21/05/20,14:23:58,04,10,1, 11.8,1,1, 11.738, 10678.041, 163.634, 52664.544 21/05/20,14:23:58,05,10,1, 11.8,1,1, 11.738, 10678.030, 163.598, 52664.555 21/05/20,14:23:58,06,10,1, 11.8,1,1, 11.738, 10678.030, 163.607, 52664.556 21/05/20,14:23:58,07,10,1, 11.8,1,1, 11.738, 10678.047, 163.592, 52664.478 21/05/20,14:23:58,08,10,1, 11.8,1,1, 11.738, 10678.011, 163.620, 52664.653 21/05/20,14:23:58,09,10,1, 11.8,1,1, 11.738, 10678.012, 163.599, 52664.624 21/05/20,14:23:58,10,10,1, 11.8,1,1, 11.738, 10678.015, 163.591, 52664.595 21/05/20,14:23:58,11,10,1, 11.8,1,1, 11.738, 10678.025, 163.590, 52664.579 21/05/20,14:23:58,12,10,1, 11.8,1,1, 11.738, 10678.043, 163.605, 52664.576 21/05/20,14:23:58,13,10,1, 11.8,1,1, 11.738, 10678.036, 163.607, 52664.595 21/05/20,14:23:58,14,10,1, 11.8,1,1, 11.738, 10678.031, 163.595, 52664.578 21/05/20,14:23:58,15,10,1, 11.8,1,1, 11.738, 10678.049, 163.594, 52664.578 21/05/20,14:23:58,16,10,1, 11.8,1,1, 11.738, 10678.075, 163.590, 52664.569 21/05/20,14:23:58,17,10,1, 11.8,1,1, 11.738, 10678.060, 163.589, 52664.598 21/05/20,14:23:58,18,10,1, 11.8,1,1, 11.738, 10678.085, 163.611, 52664.539 21/05/20,14:23:58,19,10,1, 11.8,1,1, 11.738, 10678.125, 163.598, 52664.543 21/05/20,14:23:59,00,11,1, 11.9,1,1, 11.739, 10678.123, 163.598, 52664.543 21/05/20,14:23:59,01,11,1, 11.9,1,1, 11.739, 10678.096, 163.601, 52664.565 21/05/20,14:23:59,02,11,1, 11.9,1,1, 11.739, 10678.108, 163.586, 52664.536 21/05/20,14:23:59,03,11,1, 11.9,1,1, 11.739, 10678.101, 163.579, 52664.543 21/05/20,14:23:59,04,11,1, 11.9,1,1, 11.739, 10678.077, 163.571, 52664.297 21/05/20,14:23:59,05,11,1, 11.9,1,1, 11.739, 10678.130, 163.596, 52664.648 21/05/20,14:23:59,06,11,1, 11.9,1,1, 11.739, 10678.169, 163.572, 52664.566 21/05/20,14:23:59,07,11,1, 11.9,1,1, 11.739, 10678.148, 163.595, 52664.512 21/05/20,14:23:59,08,11,1, 11.9,1,1, 11.739, 10678.179, 163.590, 52664.563 21/05/20,14:23:59,09,11,1, 11.9,1,1, 11.739, 10678.161, 163.579, 52664.540 21/05/20,14:23:59,10,11,1, 11.9,1,1, 11.739, 10678.161, 163.607, 52664.514 21/05/20,14:23:59,11,11,1, 11.9,1,1, 11.739, 10678.184, 163.612, 52664.540 21/05/20,14:23:59,12,11,1, 11.9,1,1, 11.739, 10678.196, 163.589, 52664.503 21/05/20,14:23:59,13,11,1, 11.9,1,1, 11.739, 10678.187, 163.584, 52664.511 21/05/20,14:23:59,14,11,1, 11.9,1,1, 11.739, 10678.198, 163.608, 52664.515 21/05/20,14:23:59,15,11,1, 11.9,1,1, 11.739, 10678.194, 163.590, 52664.492 21/05/20,14:23:59,16,11,1, 11.9,1,1, 11.739, 10678.215, 163.588, 52664.468 21/05/20,14:23:59,17,11,1, 11.9,1,1, 11.739, 10678.224, 163.607, 52664.489 21/05/20,14:23:59,18,11,1, 11.9,1,1, 11.739, 10678.211, 163.604, 52664.740 21/05/20,14:23:59,19,11,1, 11.9,1,1, 11.739, 10678.217, 163.597, 52664.538 21/05/20,14:24:00,00,11,1, 11.8,1,1, 11.741, 10678.215, 163.597, 52664.538 21/05/20,14:24:00,01,11,1, 11.8,1,1, 11.741, 10678.254, 163.590, 52664.486 21/05/20,14:24:00,02,11,1, 11.8,1,1, 11.741, 10678.240, 163.569, 52664.477 21/05/20,14:24:00,03,11,1, 11.8,1,1, 11.741, 10678.257, 163.587, 52664.480 21/05/20,14:24:00,04,11,1, 11.8,1,1, 11.741, 10678.242, 163.581, 52664.499 21/05/20,14:24:00,05,11,1, 11.8,1,1, 11.741, 10678.254, 163.594, 52664.463 21/05/20,14:24:00,06,11,1, 11.8,1,1, 11.741, 10678.239, 163.581, 52664.448 21/05/20,14:24:00,07,11,1, 11.8,1,1, 11.741, 10678.246, 163.578, 52664.470 21/05/20,14:24:00,08,11,1, 11.8,1,1, 11.741, 10678.255, 163.582, 52664.427 21/05/20,14:24:00,09,11,1, 11.8,1,1, 11.741, 10678.247, 163.571, 52664.419 21/05/20,14:24:00,10,11,1, 11.8,1,1, 11.741, 10678.254, 163.581, 52664.476 21/05/20,14:24:00,11,11,1, 11.8,1,1, 11.741, 10678.258, 163.575, 52664.420 21/05/20,14:24:00,12,11,1, 11.8,1,1, 11.741, 10678.270, 163.593, 52664.431 21/05/20,14:24:00,13,11,1, 11.8,1,1, 11.741, 10678.272, 163.591, 52664.429 21/05/20,14:24:00,14,11,1, 11.8,1,1, 11.741, 10678.258, 163.560, 52664.384 21/05/20,14:24:00,15,11,1, 11.8,1,1, 11.741, 10678.272, 163.570, 52664.430 21/05/20,14:24:00,16,11,1, 11.8,1,1, 11.741, 10678.250, 163.591, 52664.440 21/05/20,14:24:00,17,11,1, 11.8,1,1, 11.741, 10678.260, 163.569, 52664.380 21/05/20,14:24:00,18,11,1, 11.8,1,1, 11.741, 10678.274, 163.559, 52664.404 21/05/20,14:24:00,19,11,1, 11.8,1,1, 11.741, 10678.258, 163.550, 52664.384 21/05/20,14:24:01,00,11,1, 11.9,1,1, 11.739, 10678.257, 163.550, 52664.384 21/05/20,14:24:01,01,11,1, 11.9,1,1, 11.739, 10678.272, 163.573, 52664.381 21/05/20,14:24:01,02,11,1, 11.9,1,1, 11.739, 10678.241, 163.524, 52664.370 21/05/20,14:24:01,03,11,1, 11.9,1,1, 11.739, 10678.238, 163.550, 52664.343 21/05/20,14:24:01,04,11,1, 11.9,1,1, 11.739, 10678.286, 163.530, 52664.302 21/05/20,14:24:01,05,11,1, 11.9,1,1, 11.739, 10678.238, 163.554, 52664.378 21/05/20,14:24:01,06,11,1, 11.9,1,1, 11.739, 10678.228, 163.536, 52664.387 21/05/20,14:24:01,07,11,1, 11.9,1,1, 11.739, 10678.237, 163.534, 52664.418 21/05/20,14:24:01,08,11,1, 11.9,1,1, 11.739, 10678.217, 163.544, 52664.347 21/05/20,14:24:01,09,11,1, 11.9,1,1, 11.739, 10678.262, 163.528, 52664.418 21/05/20,14:24:01,10,11,1, 11.9,1,1, 11.739, 10678.219, 163.520, 52664.348 21/05/20,14:24:01,11,11,1, 11.9,1,1, 11.739, 10678.201, 163.528, 52664.358 21/05/20,14:24:01,12,11,1, 11.9,1,1, 11.739, 10678.262, 163.499, 52664.317 21/05/20,14:24:01,13,11,1, 11.9,1,1, 11.739, 10678.233, 163.487, 52664.306 21/05/20,14:24:01,14,11,1, 11.9,1,1, 11.739, 10678.246, 163.489, 52664.351 21/05/20,14:24:01,15,11,1, 11.9,1,1, 11.739, 10678.234, 163.481, 52664.342 21/05/20,14:24:01,16,11,1, 11.9,1,1, 11.739, 10678.247, 163.465, 52664.322 21/05/20,14:24:01,17,11,1, 11.9,1,1, 11.739, 10678.248, 163.462, 52664.347 21/05/20,14:24:01,18,11,1, 11.9,1,1, 11.739, 10678.262, 163.444, 52664.303 21/05/20,14:24:01,19,11,1, 11.9,1,1, 11.739, 10678.256, 163.453, 52664.287 21/05/20,14:24:02,00,11,1, 11.8,1,1, 11.737, 10678.248, 163.453, 52664.287 21/05/20,14:24:02,01,11,1, 11.8,1,1, 11.737, 10678.243, 163.441, 52664.069 21/05/20,14:24:02,02,11,1, 11.8,1,1, 11.737, 10678.242, 163.440, 52664.408 21/05/20,14:24:02,03,11,1, 11.8,1,1, 11.737, 10678.280, 163.454, 52664.309 21/05/20,14:24:02,04,11,1, 11.8,1,1, 11.737, 10678.277, 163.422, 52664.304 21/05/20,14:24:02,05,11,1, 11.8,1,1, 11.737, 10678.286, 163.411, 52664.267 21/05/20,14:24:02,06,11,1, 11.8,1,1, 11.737, 10678.285, 163.423, 52664.277 21/05/20,14:24:02,07,11,1, 11.8,1,1, 11.737, 10678.283, 163.397, 52664.281 21/05/20,14:24:02,08,11,1, 11.8,1,1, 11.737, 10678.308, 163.407, 52664.270 21/05/20,14:24:02,09,11,1, 11.8,1,1, 11.737, 10678.299, 163.400, 52664.245 21/05/20,14:24:02,10,11,1, 11.8,1,1, 11.737, 10678.289, 163.394, 52664.295 21/05/20,14:24:02,11,11,1, 11.8,1,1, 11.737, 10678.308, 163.364, 52664.272 21/05/20,14:24:02,12,11,1, 11.8,1,1, 11.737, 10678.335, 163.373, 52664.253 21/05/20,14:24:02,13,11,1, 11.8,1,1, 11.737, 10678.335, 163.347, 52664.079 21/05/20,14:24:02,14,11,1, 11.8,1,1, 11.737, 10678.331, 163.356, 52664.235 21/05/20,14:24:02,15,11,1, 11.8,1,1, 11.737, 10678.324, 163.367, 52664.233 21/05/20,14:24:02,16,11,1, 11.8,1,1, 11.737, 10678.287, 163.373, 52664.465 21/05/20,14:24:02,17,11,1, 11.8,1,1, 11.737, 10678.336, 163.345, 52664.294 21/05/20,14:24:02,18,11,1, 11.8,1,1, 11.737, 10678.367, 163.342, 52664.230 21/05/20,14:24:02,19,11,1, 11.8,1,1, 11.737, 10678.367, 163.358, 52664.216 21/05/20,14:24:03,00,11,1, 11.9,1,1, 11.737, 10678.365, 163.358, 52664.216 21/05/20,14:24:03,01,11,1, 11.9,1,1, 11.737, 10678.384, 163.348, 52664.177 21/05/20,14:24:03,02,11,1, 11.9,1,1, 11.737, 10678.375, 163.331, 52664.203 21/05/20,14:24:03,03,11,1, 11.9,1,1, 11.737, 10678.371, 163.331, 52664.222 21/05/20,14:24:03,04,11,1, 11.9,1,1, 11.737, 10678.399, 163.333, 52664.158 21/05/20,14:24:03,05,11,1, 11.9,1,1, 11.737, 10678.411, 163.334, 52664.078 21/05/20,14:24:03,06,11,1, 11.9,1,1, 11.737, 10678.398, 163.333, 52664.076 21/05/20,14:24:03,07,11,1, 11.9,1,1, 11.737, 10678.368, 163.336, 52664.222 21/05/20,14:24:03,08,11,1, 11.9,1,1, 11.737, 10678.385, 163.328, 52664.230 21/05/20,14:24:03,09,11,1, 11.9,1,1, 11.737, 10678.411, 163.336, 52664.197 21/05/20,14:24:03,10,11,1, 11.9,1,1, 11.737, 10678.412, 163.348, 52664.181 21/05/20,14:24:03,11,11,1, 11.9,1,1, 11.737, 10678.448, 163.343, 52664.203 21/05/20,14:24:03,12,11,1, 11.9,1,1, 11.737, 10678.453, 163.359, 52664.180 21/05/20,14:24:03,13,11,1, 11.9,1,1, 11.737, 10678.460, 163.335, 52664.154 21/05/20,14:24:03,14,11,1, 11.9,1,1, 11.737, 10678.459, 163.346, 52664.130 21/05/20,14:24:03,15,11,1, 11.9,1,1, 11.737, 10678.447, 163.312, 52664.149 21/05/20,14:24:03,16,11,1, 11.9,1,1, 11.737, 10678.472, 163.338, 52664.117 21/05/20,14:24:03,17,11,1, 11.9,1,1, 11.737, 10678.485, 163.324, 52664.138 21/05/20,14:24:03,18,11,1, 11.9,1,1, 11.737, 10678.495, 163.337, 52664.142 21/05/20,14:24:03,19,11,1, 11.9,1,1, 11.737, 10678.491, 163.328, 52664.121 21/05/20,14:24:04,00,11,1, 11.9,1,1, 11.738, 10678.490, 163.328, 52664.121 21/05/20,14:24:04,01,11,1, 11.9,1,1, 11.738, 10678.510, 163.327, 52664.163 21/05/20,14:24:04,02,11,1, 11.9,1,1, 11.738, 10678.489, 163.336, 52664.130 21/05/20,14:24:04,03,11,1, 11.9,1,1, 11.738, 10678.534, 163.326, 52664.130 21/05/20,14:24:04,04,11,1, 11.9,1,1, 11.738, 10678.537, 163.314, 52664.117 21/05/20,14:24:04,05,11,1, 11.9,1,1, 11.738, 10678.531, 163.292, 52664.148 21/05/20,14:24:04,06,11,1, 11.9,1,1, 11.738, 10678.529, 163.281, 52664.121 21/05/20,14:24:04,07,11,1, 11.9,1,1, 11.738, 10678.549, 163.305, 52664.081 21/05/20,14:24:04,08,11,1, 11.9,1,1, 11.738, 10678.552, 163.290, 52664.081 21/05/20,14:24:04,09,11,1, 11.9,1,1, 11.738, 10678.565, 163.310, 52664.105 21/05/20,14:24:04,10,11,1, 11.9,1,1, 11.738, 10678.548, 163.300, 52664.094 21/05/20,14:24:04,11,11,1, 11.9,1,1, 11.738, 10678.565, 163.286, 52664.097 21/05/20,14:24:04,12,11,1, 11.9,1,1, 11.738, 10678.573, 163.329, 52664.086 21/05/20,14:24:04,13,11,1, 11.9,1,1, 11.738, 10678.596, 163.296, 52664.081 21/05/20,14:24:04,14,11,1, 11.9,1,1, 11.738, 10678.580, 163.291, 52664.064 21/05/20,14:24:04,15,11,1, 11.9,1,1, 11.738, 10678.589, 163.268, 52664.054 21/05/20,14:24:04,16,11,1, 11.9,1,1, 11.738, 10678.602, 163.266, 52664.045 21/05/20,14:24:04,17,11,1, 11.9,1,1, 11.738, 10678.605, 163.276, 52664.069 21/05/20,14:24:04,18,11,1, 11.9,1,1, 11.738, 10678.619, 163.274, 52664.032 21/05/20,14:24:04,19,11,1, 11.9,1,1, 11.738, 10678.617, 163.277, 52664.049 21/05/20,14:24:05,00,11,1, 11.8,1,1, 11.739, 10678.616, 163.277, 52664.049 21/05/20,14:24:05,01,11,1, 11.8,1,1, 11.739, 10678.615, 163.286, 52664.068 21/05/20,14:24:05,02,11,1, 11.8,1,1, 11.739, 10678.627, 163.267, 52664.017 21/05/20,14:24:05,03,11,1, 11.8,1,1, 11.739, 10678.600, 163.271, 52664.037 21/05/20,14:24:05,04,11,1, 11.8,1,1, 11.739, 10678.602, 163.257, 52664.006 21/05/20,14:24:05,05,11,1, 11.8,1,1, 11.739, 10678.614, 163.273, 52664.033 21/05/20,14:24:05,06,11,1, 11.8,1,1, 11.739, 10678.594, 163.295, 52663.998 21/05/20,14:24:05,07,11,1, 11.8,1,1, 11.739, 10678.629, 163.266, 52664.003 21/05/20,14:24:05,08,11,1, 11.8,1,1, 11.739, 10678.623, 163.252, 52663.985 21/05/20,14:24:05,09,11,1, 11.8,1,1, 11.739, 10678.607, 163.266, 52663.987 21/05/20,14:24:05,10,11,1, 11.8,1,1, 11.739, 10678.636, 163.257, 52664.018 21/05/20,14:24:05,11,11,1, 11.8,1,1, 11.739, 10678.627, 163.249, 52663.979 21/05/20,14:24:05,12,11,1, 11.8,1,1, 11.739, 10678.619, 163.251, 52663.988 21/05/20,14:24:05,13,11,1, 11.8,1,1, 11.739, 10678.640, 163.260, 52663.969 21/05/20,14:24:05,14,11,1, 11.8,1,1, 11.739, 10678.636, 163.242, 52663.991 21/05/20,14:24:05,15,11,1, 11.8,1,1, 11.739, 10678.649, 163.247, 52663.967 21/05/20,14:24:05,16,11,1, 11.8,1,1, 11.739, 10678.641, 163.240, 52663.964 21/05/20,14:24:05,17,11,1, 11.8,1,1, 11.739, 10678.619, 163.237, 52663.964 21/05/20,14:24:05,18,11,1, 11.8,1,1, 11.739, 10678.624, 163.241, 52663.977 21/05/20,14:24:05,19,11,1, 11.8,1,1, 11.739, 10678.646, 163.244, 52663.951 21/05/20,14:24:06,00,11,1, 11.8,1,1, 11.738, 10678.641, 163.244, 52663.951 21/05/20,14:24:06,01,11,1, 11.8,1,1, 11.738, 10678.631, 163.218, 52663.920 21/05/20,14:24:06,02,11,1, 11.8,1,1, 11.738, 10678.646, 163.193, 52663.941 21/05/20,14:24:06,03,11,1, 11.8,1,1, 11.738, 10678.653, 163.210, 52663.915 21/05/20,14:24:06,04,11,1, 11.8,1,1, 11.738, 10678.669, 163.217, 52663.939 21/05/20,14:24:06,05,11,1, 11.8,1,1, 11.738, 10678.654, 163.190, 52663.961 21/05/20,14:24:06,06,11,1, 11.8,1,1, 11.738, 10678.682, 163.201, 52663.930 21/05/20,14:24:06,07,11,1, 11.8,1,1, 11.738, 10678.684, 163.180, 52663.922 21/05/20,14:24:06,08,11,1, 11.8,1,1, 11.738, 10678.694, 163.204, 52663.959 21/05/20,14:24:06,09,11,1, 11.8,1,1, 11.738, 10678.692, 163.207, 52663.905 21/05/20,14:24:06,10,11,1, 11.8,1,1, 11.738, 10678.712, 163.183, 52663.924 21/05/20,14:24:06,11,11,1, 11.8,1,1, 11.738, 10678.709, 163.168, 52663.920 21/05/20,14:24:06,12,11,1, 11.8,1,1, 11.738, 10678.730, 163.153, 52663.896 21/05/20,14:24:06,13,11,1, 11.8,1,1, 11.738, 10678.714, 163.172, 52663.882 21/05/20,14:24:06,14,11,1, 11.8,1,1, 11.738, 10678.714, 163.136, 52663.871 21/05/20,14:24:06,15,11,1, 11.8,1,1, 11.738, 10678.747, 163.171, 52663.886 21/05/20,14:24:06,16,11,1, 11.8,1,1, 11.738, 10678.739, 163.149, 52663.915 21/05/20,14:24:06,17,11,1, 11.8,1,1, 11.738, 10678.729, 163.145, 52663.913 21/05/20,14:24:06,18,11,1, 11.8,1,1, 11.738, 10678.742, 163.166, 52663.879 21/05/20,14:24:06,19,11,1, 11.8,1,1, 11.738, 10678.762, 163.151, 52663.879 21/05/20,14:24:07,00,11,1, 11.9,1,1, 11.739, 10678.757, 163.151, 52663.879 21/05/20,14:24:07,01,11,1, 11.9,1,1, 11.739, 10678.795, 163.146, 52663.898 21/05/20,14:24:07,02,11,1, 11.9,1,1, 11.739, 10678.804, 163.106, 52663.870 21/05/20,14:24:07,03,11,1, 11.9,1,1, 11.739, 10678.835, 163.096, 52663.869 21/05/20,14:24:07,04,11,1, 11.9,1,1, 11.739, 10678.822, 163.116, 52663.861 21/05/20,14:24:07,05,11,1, 11.9,1,1, 11.739, 10678.840, 163.125, 52663.861 21/05/20,14:24:07,06,11,1, 11.9,1,1, 11.739, 10678.819, 163.102, 52663.813 21/05/20,14:24:07,07,11,1, 11.9,1,1, 11.739, 10678.862, 163.116, 52663.831 21/05/20,14:24:07,08,11,1, 11.9,1,1, 11.739, 10678.860, 163.125, 52663.843 21/05/20,14:24:07,09,11,1, 11.9,1,1, 11.739, 10678.871, 163.088, 52663.861 21/05/20,14:24:07,10,11,1, 11.9,1,1, 11.739, 10678.893, 163.104, 52663.858 21/05/20,14:24:07,11,11,1, 11.9,1,1, 11.739, 10678.891, 163.094, 52663.856 21/05/20,14:24:07,12,11,1, 11.9,1,1, 11.739, 10678.885, 163.096, 52663.838 21/05/20,14:24:07,13,11,1, 11.9,1,1, 11.739, 10678.918, 163.110, 52663.812 21/05/20,14:24:07,14,11,1, 11.9,1,1, 11.739, 10678.916, 163.093, 52663.821 21/05/20,14:24:07,15,11,1, 11.9,1,1, 11.739, 10678.932, 163.099, 52663.810 21/05/20,14:24:07,16,11,1, 11.9,1,1, 11.739, 10678.907, 163.104, 52663.805 21/05/20,14:24:07,17,11,1, 11.9,1,1, 11.739, 10678.946, 163.088, 52663.800 21/05/20,14:24:07,18,11,1, 11.9,1,1, 11.739, 10678.956, 163.101, 52663.818 21/05/20,14:24:07,19,11,1, 11.9,1,1, 11.739, 10678.955, 163.080, 52663.775 21/05/20,14:24:08,00,11,1, 11.8,1,1, 11.742, 10678.949, 163.080, 52663.775 21/05/20,14:24:08,01,11,1, 11.8,1,1, 11.742, 10678.964, 163.058, 52663.758 21/05/20,14:24:08,02,11,1, 11.8,1,1, 11.742, 10678.994, 163.078, 52663.770 21/05/20,14:24:08,03,11,1, 11.8,1,1, 11.742, 10678.986, 163.085, 52664.040 21/05/20,14:24:08,04,11,1, 11.8,1,1, 11.742, 10678.996, 163.089, 52663.828 21/05/20,14:24:08,05,11,1, 11.8,1,1, 11.742, 10679.019, 163.058, 52663.778 21/05/20,14:24:08,06,11,1, 11.8,1,1, 11.742, 10679.027, 163.065, 52663.767 21/05/20,14:24:08,07,11,1, 11.8,1,1, 11.742, 10679.010, 163.071, 52663.768 21/05/20,14:24:08,08,11,1, 11.8,1,1, 11.742, 10678.983, 163.093, 52663.761 21/05/20,14:24:08,09,11,1, 11.8,1,1, 11.742, 10679.029, 163.065, 52663.761 21/05/20,14:24:08,10,11,1, 11.8,1,1, 11.742, 10679.016, 163.047, 52663.727 21/05/20,14:24:08,11,11,1, 11.8,1,1, 11.742, 10679.008, 163.070, 52663.765 21/05/20,14:24:08,12,11,1, 11.8,1,1, 11.742, 10679.036, 163.063, 52663.737 21/05/20,14:24:08,13,11,1, 11.8,1,1, 11.742, 10679.039, 163.061, 52663.936 21/05/20,14:24:08,14,11,1, 11.8,1,1, 11.742, 10679.057, 163.027, 52663.709 21/05/20,14:24:08,15,11,1, 11.8,1,1, 11.742, 10679.044, 163.058, 52663.752 21/05/20,14:24:08,16,11,1, 11.8,1,1, 11.742, 10679.104, 163.022, 52663.465 21/05/20,14:24:08,17,11,1, 11.8,1,1, 11.742, 10679.085, 163.042, 52663.646 21/05/20,14:24:08,18,11,1, 11.8,1,1, 11.742, 10679.059, 163.030, 52663.656 21/05/20,14:24:08,19,11,1, 11.8,1,1, 11.742, 10679.063, 163.011, 52663.670 21/05/20,14:24:09,00,11,1, 11.8,1,1, 11.739, 10679.058, 163.011, 52663.670 21/05/20,14:24:09,01,11,1, 11.8,1,1, 11.739, 10679.076, 163.046, 52663.698 21/05/20,14:24:09,02,11,1, 11.8,1,1, 11.739, 10679.084, 163.012, 52663.654 21/05/20,14:24:09,03,11,1, 11.8,1,1, 11.739, 10679.085, 163.035, 52663.706 21/05/20,14:24:09,04,11,1, 11.8,1,1, 11.739, 10679.102, 163.004, 52663.726 21/05/20,14:24:09,05,11,1, 11.8,1,1, 11.739, 10679.087, 163.024, 52663.678 21/05/20,14:24:09,06,11,1, 11.8,1,1, 11.739, 10679.111, 162.999, 52663.666 21/05/20,14:24:09,07,11,1, 11.8,1,1, 11.739, 10679.095, 163.011, 52663.691 21/05/20,14:24:09,08,11,1, 11.8,1,1, 11.739, 10679.105, 163.015, 52663.661 21/05/20,14:24:09,09,11,1, 11.8,1,1, 11.739, 10679.104, 162.994, 52663.679 21/05/20,14:24:09,10,11,1, 11.8,1,1, 11.739, 10679.139, 163.013, 52663.669 21/05/20,14:24:09,11,11,1, 11.8,1,1, 11.739, 10679.115, 162.986, 52663.684 21/05/20,14:24:09,12,11,1, 11.8,1,1, 11.739, 10679.103, 162.993, 52663.699 21/05/20,14:24:09,13,11,1, 11.8,1,1, 11.739, 10679.124, 162.979, 52663.642 21/05/20,14:24:09,14,11,1, 11.8,1,1, 11.739, 10679.116, 162.954, 52663.630 21/05/20,14:24:09,15,11,1, 11.8,1,1, 11.739, 10679.140, 162.976, 52663.630 21/05/20,14:24:09,16,11,1, 11.8,1,1, 11.739, 10679.157, 162.955, 52663.657 21/05/20,14:24:09,17,11,1, 11.8,1,1, 11.739, 10679.136, 162.950, 52663.598 21/05/20,14:24:09,18,11,1, 11.8,1,1, 11.739, 10679.151, 162.940, 52663.636 21/05/20,14:24:09,19,11,1, 11.8,1,1, 11.739, 10679.164, 162.928, 52663.635 21/05/20,14:24:10,00,11,1, 11.8,1,1, 11.743, 10679.158, 162.928, 52663.635 21/05/20,14:24:10,01,11,1, 11.8,1,1, 11.743, 10679.167, 162.918, 52663.644 21/05/20,14:24:10,02,11,1, 11.8,1,1, 11.743, 10679.163, 162.915, 52663.594 21/05/20,14:24:10,03,11,1, 11.8,1,1, 11.743, 10679.169, 162.914, 52663.591 21/05/20,14:24:10,04,11,1, 11.8,1,1, 11.743, 10679.196, 162.927, 52663.619 21/05/20,14:24:10,05,11,1, 11.8,1,1, 11.743, 10679.193, 162.902, 52663.585 21/05/20,14:24:10,06,11,1, 11.8,1,1, 11.743, 10679.213, 162.902, 52663.612 21/05/20,14:24:10,07,11,1, 11.8,1,1, 11.743, 10679.210, 162.914, 52663.610 21/05/20,14:24:10,08,11,1, 11.8,1,1, 11.743, 10679.229, 162.890, 52663.594 21/05/20,14:24:10,09,11,1, 11.8,1,1, 11.743, 10679.217, 162.881, 52663.570 21/05/20,14:24:10,10,11,1, 11.8,1,1, 11.743, 10679.257, 162.891, 52663.590 21/05/20,14:24:10,11,11,1, 11.8,1,1, 11.743, 10679.212, 162.870, 52663.585 21/05/20,14:24:10,12,11,1, 11.8,1,1, 11.743, 10679.255, 162.865, 52663.598 21/05/20,14:24:10,13,11,1, 11.8,1,1, 11.743, 10679.268, 162.853, 52663.561 21/05/20,14:24:10,14,11,1, 11.8,1,1, 11.743, 10679.284, 162.865, 52663.566 21/05/20,14:24:10,15,11,1, 11.8,1,1, 11.743, 10679.294, 162.873, 52663.621 21/05/20,14:24:10,16,11,1, 11.8,1,1, 11.743, 10679.301, 162.858, 52663.581 21/05/20,14:24:10,17,11,1, 11.8,1,1, 11.743, 10679.323, 162.840, 52663.602 21/05/20,14:24:10,18,11,1, 11.8,1,1, 11.743, 10679.314, 162.838, 52663.551 21/05/20,14:24:10,19,11,1, 11.8,1,1, 11.743, 10679.331, 162.845, 52663.592 21/05/20,14:24:11,00,11,1, 11.9,1,1, 11.743, 10679.325, 162.845, 52663.592 21/05/20,14:24:11,01,11,1, 11.9,1,1, 11.743, 10679.368, 162.838, 52663.528 21/05/20,14:24:11,02,11,1, 11.9,1,1, 11.743, 10679.387, 162.819, 52663.546 21/05/20,14:24:11,03,11,1, 11.9,1,1, 11.743, 10679.378, 162.810, 52663.550 21/05/20,14:24:11,04,11,1, 11.9,1,1, 11.743, 10679.420, 162.814, 52663.552 21/05/20,14:24:11,05,11,1, 11.9,1,1, 11.743, 10679.426, 162.821, 52663.552 21/05/20,14:24:11,06,11,1, 11.9,1,1, 11.743, 10679.418, 162.833, 52663.545 21/05/20,14:24:11,07,11,1, 11.9,1,1, 11.743, 10679.452, 162.828, 52663.538 21/05/20,14:24:11,08,11,1, 11.9,1,1, 11.743, 10679.430, 162.807, 52663.511 21/05/20,14:24:11,09,11,1, 11.9,1,1, 11.743, 10679.444, 162.810, 52663.517 21/05/20,14:24:11,10,11,1, 11.9,1,1, 11.743, 10679.459, 162.801, 52663.517 21/05/20,14:24:11,11,11,1, 11.9,1,1, 11.743, 10679.476, 162.802, 52663.497 21/05/20,14:24:11,12,11,1, 11.9,1,1, 11.743, 10679.449, 162.793, 52663.472 21/05/20,14:24:11,13,11,1, 11.9,1,1, 11.743, 10679.515, 162.794, 52663.501 21/05/20,14:24:11,14,11,1, 11.9,1,1, 11.743, 10679.475, 162.814, 52663.549 21/05/20,14:24:11,15,11,1, 11.9,1,1, 11.743, 10679.496, 162.814, 52663.480 21/05/20,14:24:11,16,11,1, 11.9,1,1, 11.743, 10679.513, 162.762, 52663.484 21/05/20,14:24:11,17,11,1, 11.9,1,1, 11.743, 10679.491, 162.791, 52663.466 21/05/20,14:24:11,18,11,1, 11.9,1,1, 11.743, 10679.529, 162.774, 52663.450 21/05/20,14:24:11,19,11,1, 11.9,1,1, 11.743, 10679.536, 162.793, 52663.455 21/05/20,14:24:12,00,12,1, 11.9,1,1, 11.744, 10679.533, 162.793, 52663.455 21/05/20,14:24:12,01,12,1, 11.9,1,1, 11.744, 10679.576, 162.808, 52663.492 21/05/20,14:24:12,02,12,1, 11.9,1,1, 11.744, 10679.561, 162.820, 52663.454 21/05/20,14:24:12,03,12,1, 11.9,1,1, 11.744, 10679.571, 162.785, 52663.459 21/05/20,14:24:12,04,12,1, 11.9,1,1, 11.744, 10679.583, 162.762, 52663.428 21/05/20,14:24:12,05,12,1, 11.9,1,1, 11.744, 10679.602, 162.761, 52663.428 21/05/20,14:24:12,06,12,1, 11.9,1,1, 11.744, 10679.618, 162.791, 52663.450 21/05/20,14:24:12,07,12,1, 11.9,1,1, 11.744, 10679.634, 162.756, 52663.388 21/05/20,14:24:12,08,12,1, 11.9,1,1, 11.744, 10679.624, 162.778, 52663.411 21/05/20,14:24:12,09,12,1, 11.9,1,1, 11.744, 10679.651, 162.780, 52663.375 21/05/20,14:24:12,10,12,1, 11.9,1,1, 11.744, 10679.650, 162.771, 52663.394 21/05/20,14:24:12,11,12,1, 11.9,1,1, 11.744, 10679.639, 162.766, 52663.416 21/05/20,14:24:12,12,12,1, 11.9,1,1, 11.744, 10679.670, 162.769, 52663.461 21/05/20,14:24:12,13,12,1, 11.9,1,1, 11.744, 10679.688, 162.802, 52663.428 21/05/20,14:24:12,14,12,1, 11.9,1,1, 11.744, 10679.675, 162.792, 52663.446 21/05/20,14:24:12,15,12,1, 11.9,1,1, 11.744, 10679.683, 162.777, 52663.401 21/05/20,14:24:12,16,12,1, 11.9,1,1, 11.744, 10679.680, 162.803, 52663.401 21/05/20,14:24:12,17,12,1, 11.9,1,1, 11.744, 10679.683, 162.800, 52663.424 21/05/20,14:24:12,18,12,1, 11.9,1,1, 11.744, 10679.692, 162.808, 52663.401 21/05/20,14:24:12,19,12,1, 11.9,1,1, 11.744, 10679.725, 162.800, 52663.398 21/05/20,14:24:13,00,12,1, 11.9,1,1, 11.736, 10679.717, 162.800, 52663.398 21/05/20,14:24:13,01,12,1, 11.9,1,1, 11.736, 10679.723, 162.825, 52663.421 21/05/20,14:24:13,02,12,1, 11.9,1,1, 11.736, 10679.732, 162.810, 52663.403 21/05/20,14:24:13,03,12,1, 11.9,1,1, 11.736, 10679.714, 162.818, 52663.420 21/05/20,14:24:13,04,12,1, 11.9,1,1, 11.736, 10679.739, 162.799, 52663.428 21/05/20,14:24:13,05,12,1, 11.9,1,1, 11.736, 10679.773, 162.806, 52663.362 21/05/20,14:24:13,06,12,1, 11.9,1,1, 11.736, 10679.746, 162.812, 52663.363 21/05/20,14:24:13,07,12,1, 11.9,1,1, 11.736, 10679.775, 162.787, 52663.377 21/05/20,14:24:13,08,12,1, 11.9,1,1, 11.736, 10679.773, 162.813, 52663.371 21/05/20,14:24:13,09,12,1, 11.9,1,1, 11.736, 10679.775, 162.807, 52663.393 21/05/20,14:24:13,10,12,1, 11.9,1,1, 11.736, 10679.779, 162.799, 52663.378 21/05/20,14:24:13,11,12,1, 11.9,1,1, 11.736, 10679.795, 162.791, 52663.403 21/05/20,14:24:13,12,12,1, 11.9,1,1, 11.736, 10679.797, 162.793, 52663.349 21/05/20,14:24:13,13,12,1, 11.9,1,1, 11.736, 10679.802, 162.794, 52663.355 21/05/20,14:24:13,14,12,1, 11.9,1,1, 11.736, 10679.813, 162.775, 52663.387 21/05/20,14:24:13,15,12,1, 11.9,1,1, 11.736, 10679.831, 162.796, 52663.367 21/05/20,14:24:13,16,12,1, 11.9,1,1, 11.736, 10679.834, 162.799, 52663.377 21/05/20,14:24:13,17,12,1, 11.9,1,1, 11.736, 10679.830, 162.803, 52663.399 21/05/20,14:24:13,18,12,1, 11.9,1,1, 11.736, 10679.863, 162.809, 52663.394 21/05/20,14:24:13,19,12,1, 11.9,1,1, 11.736, 10679.874, 162.788, 52663.365 21/05/20,14:24:14,00,12,1, 11.7,1,1, 11.740, 10679.867, 162.788, 52663.365 21/05/20,14:24:14,01,12,1, 11.7,1,1, 11.740, 10679.878, 162.804, 52663.373 21/05/20,14:24:14,02,12,1, 11.7,1,1, 11.740, 10679.893, 162.790, 52663.344 21/05/20,14:24:14,03,12,1, 11.7,1,1, 11.740, 10679.910, 162.804, 52663.376 21/05/20,14:24:14,04,12,1, 11.7,1,1, 11.740, 10679.931, 162.827, 52663.378 21/05/20,14:24:14,05,12,1, 11.7,1,1, 11.740, 10679.924, 162.810, 52663.325 21/05/20,14:24:14,06,12,1, 11.7,1,1, 11.740, 10679.974, 162.796, 52663.322 21/05/20,14:24:14,07,12,1, 11.7,1,1, 11.740, 10679.971, 162.777, 52663.325 21/05/20,14:24:14,08,12,1, 11.7,1,1, 11.740, 10679.965, 162.777, 52663.322 21/05/20,14:24:14,09,12,1, 11.7,1,1, 11.740, 10679.971, 162.802, 52663.339 21/05/20,14:24:14,10,12,1, 11.7,1,1, 11.740, 10680.009, 162.774, 52663.359 21/05/20,14:24:14,11,12,1, 11.7,1,1, 11.740, 10680.008, 162.778, 52663.361 21/05/20,14:24:14,12,12,1, 11.7,1,1, 11.740, 10680.015, 162.771, 52663.348 21/05/20,14:24:14,13,12,1, 11.7,1,1, 11.740, 10680.059, 162.787, 52663.337 21/05/20,14:24:14,14,12,1, 11.7,1,1, 11.740, 10680.058, 162.793, 52663.330 21/05/20,14:24:14,15,12,1, 11.7,1,1, 11.740, 10680.064, 162.764, 52663.321 21/05/20,14:24:14,16,12,1, 11.7,1,1, 11.740, 10680.087, 162.781, 52663.352 21/05/20,14:24:14,17,12,1, 11.7,1,1, 11.740, 10680.073, 162.775, 52663.295 21/05/20,14:24:14,18,12,1, 11.7,1,1, 11.740, 10680.114, 162.758, 52663.317 21/05/20,14:24:14,19,12,1, 11.7,1,1, 11.740, 10680.094, 162.762, 52663.294 21/05/20,14:24:15,00,12,1, 11.8,1,1, 11.738, 10680.093, 162.762, 52663.294 21/05/20,14:24:15,01,12,1, 11.8,1,1, 11.738, 10680.105, 162.762, 52663.331 21/05/20,14:24:15,02,12,1, 11.8,1,1, 11.738, 10680.129, 162.760, 52663.316 21/05/20,14:24:15,03,12,1, 11.8,1,1, 11.738, 10680.136, 162.783, 52663.300 21/05/20,14:24:15,04,12,1, 11.8,1,1, 11.738, 10680.130, 162.771, 52663.281 21/05/20,14:24:15,05,12,1, 11.8,1,1, 11.738, 10680.141, 162.767, 52663.304 21/05/20,14:24:15,06,12,1, 11.8,1,1, 11.738, 10680.143, 162.780, 52663.284 21/05/20,14:24:15,07,12,1, 11.8,1,1, 11.738, 10680.143, 162.782, 52663.295 21/05/20,14:24:15,08,12,1, 11.8,1,1, 11.738, 10680.174, 162.795, 52663.316 21/05/20,14:24:15,09,12,1, 11.8,1,1, 11.738, 10680.189, 162.807, 52663.314 21/05/20,14:24:15,10,12,1, 11.8,1,1, 11.738, 10680.209, 162.784, 52663.279 21/05/20,14:24:15,11,12,1, 11.8,1,1, 11.738, 10680.178, 162.801, 52663.308 21/05/20,14:24:15,12,12,1, 11.8,1,1, 11.738, 10680.198, 162.775, 52663.281 21/05/20,14:24:15,13,12,1, 11.8,1,1, 11.738, 10680.208, 162.821, 52663.312 21/05/20,14:24:15,14,12,1, 11.8,1,1, 11.738, 10680.191, 162.790, 52663.248 21/05/20,14:24:15,15,12,1, 11.8,1,1, 11.738, 10680.210, 162.777, 52663.265 21/05/20,14:24:15,16,12,1, 11.8,1,1, 11.738, 10680.224, 162.795, 52663.274 21/05/20,14:24:15,17,12,1, 11.8,1,1, 11.738, 10680.210, 162.787, 52663.271 21/05/20,14:24:15,18,12,1, 11.8,1,1, 11.738, 10680.219, 162.816, 52663.260 21/05/20,14:24:15,19,12,1, 11.8,1,1, 11.738, 10680.240, 162.797, 52663.247 21/05/20,14:24:16,00,12,1, 11.9,1,1, 11.738, 10680.234, 162.797, 52663.247 21/05/20,14:24:16,01,12,1, 11.9,1,1, 11.738, 10680.252, 162.793, 52663.283 21/05/20,14:24:16,02,12,1, 11.9,1,1, 11.738, 10680.246, 162.812, 52663.393 21/05/20,14:24:16,03,12,1, 11.9,1,1, 11.738, 10680.292, 162.818, 52663.389 21/05/20,14:24:16,04,12,1, 11.9,1,1, 11.738, 10680.249, 162.797, 52663.269 21/05/20,14:24:16,05,12,1, 11.9,1,1, 11.738, 10680.277, 162.780, 52663.257 21/05/20,14:24:16,06,12,1, 11.9,1,1, 11.738, 10680.296, 162.805, 52663.250 21/05/20,14:24:16,07,12,1, 11.9,1,1, 11.738, 10680.295, 162.788, 52663.269 21/05/20,14:24:16,08,12,1, 11.9,1,1, 11.738, 10680.267, 162.799, 52663.247 21/05/20,14:24:16,09,12,1, 11.9,1,1, 11.738, 10680.306, 162.775, 52663.257 21/05/20,14:24:16,10,12,1, 11.9,1,1, 11.738, 10680.291, 162.806, 52663.266 21/05/20,14:24:16,11,12,1, 11.9,1,1, 11.738, 10680.303, 162.780, 52663.257 21/05/20,14:24:16,12,12,1, 11.9,1,1, 11.738, 10680.322, 162.766, 52663.243 21/05/20,14:24:16,13,12,1, 11.9,1,1, 11.738, 10680.336, 162.774, 52663.224 21/05/20,14:24:16,14,12,1, 11.9,1,1, 11.738, 10680.337, 162.798, 52663.211 21/05/20,14:24:16,15,12,1, 11.9,1,1, 11.738, 10680.342, 162.781, 52663.183 21/05/20,14:24:16,16,12,1, 11.9,1,1, 11.738, 10680.361, 162.782, 52663.231 21/05/20,14:24:16,17,12,1, 11.9,1,1, 11.738, 10680.363, 162.771, 52663.210 21/05/20,14:24:16,18,12,1, 11.9,1,1, 11.738, 10680.352, 162.800, 52663.249 21/05/20,14:24:16,19,12,1, 11.9,1,1, 11.738, 10680.360, 162.793, 52663.232 21/05/20,14:24:17,00,12,1, 11.9,1,1, 11.740, 10680.360, 162.793, 52663.232 21/05/20,14:24:17,01,12,1, 11.9,1,1, 11.740, 10680.377, 162.776, 52663.216 21/05/20,14:24:17,02,12,1, 11.9,1,1, 11.740, 10680.380, 162.777, 52663.183 21/05/20,14:24:17,03,12,1, 11.9,1,1, 11.740, 10680.386, 162.779, 52663.195 21/05/20,14:24:17,04,12,1, 11.9,1,1, 11.740, 10680.414, 162.775, 52663.204 21/05/20,14:24:17,05,12,1, 11.9,1,1, 11.740, 10680.393, 162.753, 52663.186 21/05/20,14:24:17,06,12,1, 11.9,1,1, 11.740, 10680.409, 162.757, 52663.186 21/05/20,14:24:17,07,12,1, 11.9,1,1, 11.740, 10680.431, 162.745, 52663.174 21/05/20,14:24:17,08,12,1, 11.9,1,1, 11.740, 10680.444, 162.771, 52663.195 21/05/20,14:24:17,09,12,1, 11.9,1,1, 11.740, 10680.453, 162.748, 52663.197 21/05/20,14:24:17,10,12,1, 11.9,1,1, 11.740, 10680.444, 162.746, 52663.180 21/05/20,14:24:17,11,12,1, 11.9,1,1, 11.740, 10680.442, 162.774, 52663.187 21/05/20,14:24:17,12,12,1, 11.9,1,1, 11.740, 10680.463, 162.758, 52663.181 21/05/20,14:24:17,13,12,1, 11.9,1,1, 11.740, 10680.461, 162.759, 52663.140 21/05/20,14:24:17,14,12,1, 11.9,1,1, 11.740, 10680.470, 162.766, 52663.150 21/05/20,14:24:17,15,12,1, 11.9,1,1, 11.740, 10680.487, 162.735, 52663.153 21/05/20,14:24:17,16,12,1, 11.9,1,1, 11.740, 10680.486, 162.760, 52663.170 21/05/20,14:24:17,17,12,1, 11.9,1,1, 11.740, 10680.484, 162.764, 52663.143 21/05/20,14:24:17,18,12,1, 11.9,1,1, 11.740, 10680.519, 162.736, 52663.159 21/05/20,14:24:17,19,12,1, 11.9,1,1, 11.740, 10680.538, 162.723, 52663.153 21/05/20,14:24:18,00,12,1, 11.8,1,1, 11.739, 10680.535, 162.723, 52663.153 21/05/20,14:24:18,01,12,1, 11.8,1,1, 11.739, 10680.543, 162.708, 52663.144 21/05/20,14:24:18,02,12,1, 11.8,1,1, 11.739, 10680.543, 162.734, 52663.162 21/05/20,14:24:18,03,12,1, 11.8,1,1, 11.739, 10680.559, 162.736, 52663.133 21/05/20,14:24:18,04,12,1, 11.8,1,1, 11.739, 10680.539, 162.677, 52663.128 21/05/20,14:24:18,05,12,1, 11.8,1,1, 11.739, 10680.571, 162.697, 52663.122 21/05/20,14:24:18,06,12,1, 11.8,1,1, 11.739, 10680.577, 162.692, 52663.119 21/05/20,14:24:18,07,12,1, 11.8,1,1, 11.739, 10680.602, 162.689, 52663.107 21/05/20,14:24:18,08,12,1, 11.8,1,1, 11.739, 10680.599, 162.657, 52663.118 21/05/20,14:24:18,09,12,1, 11.8,1,1, 11.739, 10680.585, 162.668, 52663.075 21/05/20,14:24:18,10,12,1, 11.8,1,1, 11.739, 10680.608, 162.666, 52663.111 21/05/20,14:24:18,11,12,1, 11.8,1,1, 11.739, 10680.613, 162.700, 52663.096 21/05/20,14:24:18,12,12,1, 11.8,1,1, 11.739, 10680.631, 162.679, 52663.071 21/05/20,14:24:18,13,12,1, 11.8,1,1, 11.739, 10680.613, 162.676, 52663.055 21/05/20,14:24:18,14,12,1, 11.8,1,1, 11.739, 10680.615, 162.682, 52663.062 21/05/20,14:24:18,15,12,1, 11.8,1,1, 11.739, 10680.652, 162.677, 52663.079 21/05/20,14:24:18,16,12,1, 11.8,1,1, 11.739, 10680.667, 162.664, 52663.060 21/05/20,14:24:18,17,12,1, 11.8,1,1, 11.739, 10680.644, 162.664, 52663.048 21/05/20,14:24:18,18,12,1, 11.8,1,1, 11.739, 10680.679, 162.691, 52663.071 21/05/20,14:24:18,19,12,1, 11.8,1,1, 11.739, 10680.653, 162.703, 52663.090 21/05/20,14:24:19,00,12,1, 11.9,1,1, 11.741, 10680.652, 162.703, 52663.090 21/05/20,14:24:19,01,12,1, 11.9,1,1, 11.741, 10680.689, 162.684, 52663.072 21/05/20,14:24:19,02,12,1, 11.9,1,1, 11.741, 10680.714, 162.689, 52663.045 21/05/20,14:24:19,03,12,1, 11.9,1,1, 11.741, 10680.704, 162.676, 52663.047 21/05/20,14:24:19,04,12,1, 11.9,1,1, 11.741, 10680.702, 162.678, 52663.033 21/05/20,14:24:19,05,12,1, 11.9,1,1, 11.741, 10680.708, 162.695, 52663.062 21/05/20,14:24:19,06,12,1, 11.9,1,1, 11.741, 10680.716, 162.669, 52663.049 21/05/20,14:24:19,07,12,1, 11.9,1,1, 11.741, 10680.744, 162.678, 52663.077 21/05/20,14:24:19,08,12,1, 11.9,1,1, 11.741, 10680.718, 162.681, 52663.046 21/05/20,14:24:19,09,12,1, 11.9,1,1, 11.741, 10680.732, 162.685, 52663.039 21/05/20,14:24:19,10,12,1, 11.9,1,1, 11.741, 10680.748, 162.671, 52663.033 21/05/20,14:24:19,11,12,1, 11.9,1,1, 11.741, 10680.745, 162.665, 52663.038 21/05/20,14:24:19,12,12,1, 11.9,1,1, 11.741, 10680.756, 162.698, 52663.049 21/05/20,14:24:19,13,12,1, 11.9,1,1, 11.741, 10680.786, 162.694, 52663.053 21/05/20,14:24:19,14,12,1, 11.9,1,1, 11.741, 10680.761, 162.679, 52663.010 21/05/20,14:24:19,15,12,1, 11.9,1,1, 11.741, 10680.777, 162.699, 52663.066 21/05/20,14:24:19,16,12,1, 11.9,1,1, 11.741, 10680.796, 162.718, 52663.022 21/05/20,14:24:19,17,12,1, 11.9,1,1, 11.741, 10680.773, 162.705, 52663.039 21/05/20,14:24:19,18,12,1, 11.9,1,1, 11.741, 10680.781, 162.695, 52663.032 21/05/20,14:24:19,19,12,1, 11.9,1,1, 11.741, 10680.814, 162.703, 52663.044 21/05/20,14:24:20,00,12,1, 11.9,1,1, 11.738, 10680.810, 162.703, 52663.044 21/05/20,14:24:20,01,12,1, 11.9,1,1, 11.738, 10680.767, 162.724, 52663.053 21/05/20,14:24:20,02,12,1, 11.9,1,1, 11.738, 10680.812, 162.719, 52663.019 21/05/20,14:24:20,03,12,1, 11.9,1,1, 11.738, 10680.811, 162.727, 52662.996 21/05/20,14:24:20,04,12,1, 11.9,1,1, 11.738, 10680.806, 162.728, 52663.022 21/05/20,14:24:20,05,12,1, 11.9,1,1, 11.738, 10680.810, 162.711, 52662.997 21/05/20,14:24:20,06,12,1, 11.9,1,1, 11.738, 10680.837, 162.724, 52662.984 21/05/20,14:24:20,07,12,1, 11.9,1,1, 11.738, 10680.810, 162.745, 52663.083 21/05/20,14:24:20,08,12,1, 11.9,1,1, 11.738, 10680.833, 162.753, 52663.048 21/05/20,14:24:20,09,12,1, 11.9,1,1, 11.738, 10680.820, 162.765, 52663.049 21/05/20,14:24:20,10,12,1, 11.9,1,1, 11.738, 10680.821, 162.769, 52663.056 21/05/20,14:24:20,11,12,1, 11.9,1,1, 11.738, 10680.814, 162.762, 52663.032 21/05/20,14:24:20,12,12,1, 11.9,1,1, 11.738, 10680.826, 162.760, 52663.018 21/05/20,14:24:20,13,12,1, 11.9,1,1, 11.738, 10680.859, 162.792, 52663.002 21/05/20,14:24:20,14,12,1, 11.9,1,1, 11.738, 10680.847, 162.785, 52663.046 21/05/20,14:24:20,15,12,1, 11.9,1,1, 11.738, 10680.842, 162.781, 52663.001 21/05/20,14:24:20,16,12,1, 11.9,1,1, 11.738, 10680.857, 162.787, 52663.027 21/05/20,14:24:20,17,12,1, 11.9,1,1, 11.738, 10680.864, 162.776, 52662.968 21/05/20,14:24:20,18,12,1, 11.9,1,1, 11.738, 10680.863, 162.785, 52662.968 21/05/20,14:24:20,19,12,1, 11.9,1,1, 11.738, 10680.866, 162.795, 52663.001 21/05/20,14:24:21,00,12,1, 11.9,1,1, 11.742, 10680.860, 162.795, 52663.001 21/05/20,14:24:21,01,12,1, 11.9,1,1, 11.742, 10680.872, 162.775, 52662.994 21/05/20,14:24:21,02,12,1, 11.9,1,1, 11.742, 10680.906, 162.803, 52663.003 21/05/20,14:24:21,03,12,1, 11.9,1,1, 11.742, 10680.910, 162.777, 52663.035 21/05/20,14:24:21,04,12,1, 11.9,1,1, 11.742, 10680.907, 162.788, 52662.990 21/05/20,14:24:21,05,12,1, 11.9,1,1, 11.742, 10680.918, 162.799, 52663.044 21/05/20,14:24:21,06,12,1, 11.9,1,1, 11.742, 10680.926, 162.798, 52662.985 21/05/20,14:24:21,07,12,1, 11.9,1,1, 11.742, 10680.919, 162.796, 52662.978 21/05/20,14:24:21,08,12,1, 11.9,1,1, 11.742, 10680.950, 162.801, 52663.021 21/05/20,14:24:21,09,12,1, 11.9,1,1, 11.742, 10680.943, 162.815, 52662.989 21/05/20,14:24:21,10,12,1, 11.9,1,1, 11.742, 10680.970, 162.812, 52663.032 21/05/20,14:24:21,11,12,1, 11.9,1,1, 11.742, 10680.966, 162.811, 52662.990 21/05/20,14:24:21,12,12,1, 11.9,1,1, 11.742, 10680.954, 162.806, 52663.008 21/05/20,14:24:21,13,12,1, 11.9,1,1, 11.742, 10680.970, 162.813, 52663.032 21/05/20,14:24:21,14,12,1, 11.9,1,1, 11.742, 10680.993, 162.814, 52663.013 21/05/20,14:24:21,15,12,1, 11.9,1,1, 11.742, 10680.979, 162.812, 52663.013 21/05/20,14:24:21,16,12,1, 11.9,1,1, 11.742, 10680.998, 162.827, 52663.020 21/05/20,14:24:21,17,12,1, 11.9,1,1, 11.742, 10681.011, 162.826, 52662.979 21/05/20,14:24:21,18,12,1, 11.9,1,1, 11.742, 10681.007, 162.827, 52663.012 21/05/20,14:24:21,19,12,1, 11.9,1,1, 11.742, 10681.004, 162.823, 52662.953 21/05/20,14:24:22,00,10,1, 12.0,1,1, 11.740, 10681.002, 162.823, 52662.953 21/05/20,14:24:22,01,10,1, 12.0,1,1, 11.740, 10681.026, 162.834, 52662.929 21/05/20,14:24:22,02,10,1, 12.0,1,1, 11.740, 10681.036, 162.829, 52662.969 21/05/20,14:24:22,03,10,1, 12.0,1,1, 11.740, 10681.050, 162.854, 52662.928 21/05/20,14:24:22,04,10,1, 12.0,1,1, 11.740, 10681.051, 162.830, 52662.955 21/05/20,14:24:22,05,10,1, 12.0,1,1, 11.740, 10681.060, 162.833, 52662.976 21/05/20,14:24:22,06,10,1, 12.0,1,1, 11.740, 10681.060, 162.843, 52662.925 21/05/20,14:24:22,07,10,1, 12.0,1,1, 11.740, 10681.081, 162.857, 52662.958 21/05/20,14:24:22,08,10,1, 12.0,1,1, 11.740, 10681.100, 162.850, 52662.977 21/05/20,14:24:22,09,10,1, 12.0,1,1, 11.740, 10681.084, 162.833, 52662.936 21/05/20,14:24:22,10,10,1, 12.0,1,1, 11.740, 10681.110, 162.851, 52662.954 21/05/20,14:24:22,11,10,1, 12.0,1,1, 11.740, 10681.102, 162.844, 52662.948 21/05/20,14:24:22,12,10,1, 12.0,1,1, 11.740, 10681.105, 162.862, 52662.960 21/05/20,14:24:22,13,10,1, 12.0,1,1, 11.740, 10681.108, 162.851, 52662.969 21/05/20,14:24:22,14,10,1, 12.0,1,1, 11.740, 10681.119, 162.887, 52662.958 21/05/20,14:24:22,15,10,1, 12.0,1,1, 11.740, 10681.142, 162.864, 52662.951 21/05/20,14:24:22,16,10,1, 12.0,1,1, 11.740, 10681.135, 162.879, 52662.955 21/05/20,14:24:22,17,10,1, 12.0,1,1, 11.740, 10681.130, 162.885, 52662.958 21/05/20,14:24:22,18,10,1, 12.0,1,1, 11.740, 10681.155, 162.886, 52662.927 21/05/20,14:24:22,19,10,1, 12.0,1,1, 11.740, 10681.167, 162.901, 52662.949 21/05/20,14:24:23,00,10,1, 11.9,1,1, 11.738, 10681.161, 162.901, 52662.949 21/05/20,14:24:23,01,10,1, 11.9,1,1, 11.738, 10681.184, 162.909, 52662.930 21/05/20,14:24:23,02,10,1, 11.9,1,1, 11.738, 10681.207, 162.904, 52662.961 21/05/20,14:24:23,03,10,1, 11.9,1,1, 11.738, 10681.207, 162.904, 52662.933 21/05/20,14:24:23,04,10,1, 11.9,1,1, 11.738, 10681.197, 162.915, 52662.927 21/05/20,14:24:23,05,10,1, 11.9,1,1, 11.738, 10681.189, 162.924, 52662.918 21/05/20,14:24:23,06,10,1, 11.9,1,1, 11.738, 10681.198, 162.922, 52662.923 21/05/20,14:24:23,07,10,1, 11.9,1,1, 11.738, 10681.207, 162.925, 52662.949 21/05/20,14:24:23,08,10,1, 11.9,1,1, 11.738, 10681.195, 162.950, 52662.923 21/05/20,14:24:23,09,10,1, 11.9,1,1, 11.738, 10681.214, 162.950, 52662.911 21/05/20,14:24:23,10,10,1, 11.9,1,1, 11.738, 10681.223, 162.923, 52662.934 21/05/20,14:24:23,11,10,1, 11.9,1,1, 11.738, 10681.228, 162.965, 52662.917 21/05/20,14:24:23,12,10,1, 11.9,1,1, 11.738, 10681.224, 162.957, 52662.911 21/05/20,14:24:23,13,10,1, 11.9,1,1, 11.738, 10681.226, 162.977, 52662.917 21/05/20,14:24:23,14,10,1, 11.9,1,1, 11.738, 10681.259, 162.991, 52662.909 21/05/20,14:24:23,15,10,1, 11.9,1,1, 11.738, 10681.215, 162.979, 52662.899 21/05/20,14:24:23,16,10,1, 11.9,1,1, 11.738, 10681.243, 162.977, 52662.920 21/05/20,14:24:23,17,10,1, 11.9,1,1, 11.738, 10681.290, 163.004, 52662.907 21/05/20,14:24:23,18,10,1, 11.9,1,1, 11.738, 10681.257, 163.019, 52662.926 21/05/20,14:24:23,19,10,1, 11.9,1,1, 11.738, 10681.245, 163.018, 52662.863 21/05/20,14:24:24,00,10,1, 11.9,1,1, 11.737, 10681.244, 163.018, 52662.863 21/05/20,14:24:24,01,10,1, 11.9,1,1, 11.737, 10681.287, 163.015, 52662.918 21/05/20,14:24:24,02,10,1, 11.9,1,1, 11.737, 10681.274, 163.038, 52662.918 21/05/20,14:24:24,03,10,1, 11.9,1,1, 11.737, 10681.314, 163.036, 52662.889 21/05/20,14:24:24,04,10,1, 11.9,1,1, 11.737, 10681.268, 163.033, 52662.911 21/05/20,14:24:24,05,10,1, 11.9,1,1, 11.737, 10681.281, 163.021, 52662.851 21/05/20,14:24:24,06,10,1, 11.9,1,1, 11.737, 10681.310, 163.041, 52662.894 21/05/20,14:24:24,07,10,1, 11.9,1,1, 11.737, 10681.299, 163.045, 52662.852 21/05/20,14:24:24,08,10,1, 11.9,1,1, 11.737, 10681.325, 163.037, 52662.881 21/05/20,14:24:24,09,10,1, 11.9,1,1, 11.737, 10681.319, 163.040, 52662.868 21/05/20,14:24:24,10,10,1, 11.9,1,1, 11.737, 10681.313, 163.055, 52662.876 21/05/20,14:24:24,11,10,1, 11.9,1,1, 11.737, 10681.365, 163.071, 52662.835 21/05/20,14:24:24,12,10,1, 11.9,1,1, 11.737, 10681.340, 163.058, 52662.894 21/05/20,14:24:24,13,10,1, 11.9,1,1, 11.737, 10681.351, 163.042, 52662.759 21/05/20,14:24:24,14,10,1, 11.9,1,1, 11.737, 10681.321, 163.079, 52662.903 21/05/20,14:24:24,15,10,1, 11.9,1,1, 11.737, 10681.363, 163.084, 52662.879 21/05/20,14:24:24,16,10,1, 11.9,1,1, 11.737, 10681.372, 163.079, 52662.856 21/05/20,14:24:24,17,10,1, 11.9,1,1, 11.737, 10681.374, 163.083, 52662.861 21/05/20,14:24:24,18,10,1, 11.9,1,1, 11.737, 10681.388, 163.086, 52662.863 21/05/20,14:24:24,19,10,1, 11.9,1,1, 11.737, 10681.404, 163.090, 52662.880 21/05/20,14:24:25,00,11,1, 11.8,1,1, 11.738, 10681.403, 163.090, 52662.880 21/05/20,14:24:25,01,11,1, 11.8,1,1, 11.738, 10681.425, 163.091, 52662.909 21/05/20,14:24:25,02,11,1, 11.8,1,1, 11.738, 10681.421, 163.112, 52662.879 21/05/20,14:24:25,03,11,1, 11.8,1,1, 11.738, 10681.463, 163.096, 52662.931 21/05/20,14:24:25,04,11,1, 11.8,1,1, 11.738, 10681.460, 163.110, 52662.864 21/05/20,14:24:25,05,11,1, 11.8,1,1, 11.738, 10681.458, 163.117, 52662.864 21/05/20,14:24:25,06,11,1, 11.8,1,1, 11.738, 10681.463, 163.111, 52662.889 21/05/20,14:24:25,07,11,1, 11.8,1,1, 11.738, 10681.467, 163.100, 52662.832 21/05/20,14:24:25,08,11,1, 11.8,1,1, 11.738, 10681.511, 163.114, 52662.860 21/05/20,14:24:25,09,11,1, 11.8,1,1, 11.738, 10681.483, 163.081, 52662.848 21/05/20,14:24:25,10,11,1, 11.8,1,1, 11.738, 10681.521, 163.110, 52662.848 21/05/20,14:24:25,11,11,1, 11.8,1,1, 11.738, 10681.531, 163.082, 52662.838 21/05/20,14:24:25,12,11,1, 11.8,1,1, 11.738, 10681.514, 163.094, 52662.847 21/05/20,14:24:25,13,11,1, 11.8,1,1, 11.738, 10681.555, 163.115, 52662.852 21/05/20,14:24:25,14,11,1, 11.8,1,1, 11.738, 10681.550, 163.106, 52662.842 21/05/20,14:24:25,15,11,1, 11.8,1,1, 11.738, 10681.571, 163.120, 52662.838 21/05/20,14:24:25,16,11,1, 11.8,1,1, 11.738, 10681.585, 163.123, 52662.863 21/05/20,14:24:25,17,11,1, 11.8,1,1, 11.738, 10681.597, 163.142, 52662.798 21/05/20,14:24:25,18,11,1, 11.8,1,1, 11.738, 10681.610, 163.106, 52662.830 21/05/20,14:24:25,19,11,1, 11.8,1,1, 11.738, 10681.603, 163.129, 52662.804 21/05/20,14:24:26,00,11,1, 11.8,1,1, 11.742, 10681.595, 163.129, 52662.804 21/05/20,14:24:26,01,11,1, 11.8,1,1, 11.742, 10681.628, 163.140, 52662.811 21/05/20,14:24:26,02,11,1, 11.8,1,1, 11.742, 10681.644, 163.151, 52662.805 21/05/20,14:24:26,03,11,1, 11.8,1,1, 11.742, 10681.624, 163.154, 52662.762 21/05/20,14:24:26,04,11,1, 11.8,1,1, 11.742, 10681.652, 163.149, 52662.757 21/05/20,14:24:26,05,11,1, 11.8,1,1, 11.742, 10681.675, 163.169, 52662.764 21/05/20,14:24:26,06,11,1, 11.8,1,1, 11.742, 10681.685, 163.139, 52662.760 21/05/20,14:24:26,07,11,1, 11.8,1,1, 11.742, 10681.677, 163.160, 52662.793 21/05/20,14:24:26,08,11,1, 11.8,1,1, 11.742, 10681.684, 163.172, 52662.772 21/05/20,14:24:26,09,11,1, 11.8,1,1, 11.742, 10681.713, 163.147, 52662.786 21/05/20,14:24:26,10,11,1, 11.8,1,1, 11.742, 10681.719, 163.137, 52662.764 21/05/20,14:24:26,11,11,1, 11.8,1,1, 11.742, 10681.721, 163.180, 52662.774 21/05/20,14:24:26,12,11,1, 11.8,1,1, 11.742, 10681.751, 163.178, 52662.796 21/05/20,14:24:26,13,11,1, 11.8,1,1, 11.742, 10681.729, 163.174, 52662.768 21/05/20,14:24:26,14,11,1, 11.8,1,1, 11.742, 10681.745, 163.169, 52662.777 21/05/20,14:24:26,15,11,1, 11.8,1,1, 11.742, 10681.786, 163.172, 52662.800 21/05/20,14:24:26,16,11,1, 11.8,1,1, 11.742, 10681.760, 163.178, 52662.759 21/05/20,14:24:26,17,11,1, 11.8,1,1, 11.742, 10681.745, 163.193, 52662.757 21/05/20,14:24:26,18,11,1, 11.8,1,1, 11.742, 10681.771, 163.205, 52662.768 21/05/20,14:24:26,19,11,1, 11.8,1,1, 11.742, 10681.780, 163.185, 52662.761 21/05/20,14:24:27,00,10,1, 11.8,1,1, 11.738, 10681.778, 163.185, 52662.761 21/05/20,14:24:27,01,10,1, 11.8,1,1, 11.738, 10681.785, 163.199, 52662.794 21/05/20,14:24:27,02,10,1, 11.8,1,1, 11.738, 10681.782, 163.219, 52662.757 21/05/20,14:24:27,03,10,1, 11.8,1,1, 11.738, 10681.793, 163.211, 52662.769 21/05/20,14:24:27,04,10,1, 11.8,1,1, 11.738, 10681.812, 163.220, 52662.737 21/05/20,14:24:27,05,10,1, 11.8,1,1, 11.738, 10681.822, 163.242, 52662.731 21/05/20,14:24:27,06,10,1, 11.8,1,1, 11.738, 10681.825, 163.225, 52662.747 21/05/20,14:24:27,07,10,1, 11.8,1,1, 11.738, 10681.813, 163.232, 52662.737 21/05/20,14:24:27,08,10,1, 11.8,1,1, 11.738, 10681.812, 163.223, 52662.768 21/05/20,14:24:27,09,10,1, 11.8,1,1, 11.738, 10681.852, 163.261, 52662.755 21/05/20,14:24:27,10,10,1, 11.8,1,1, 11.738, 10681.844, 163.230, 52662.757 21/05/20,14:24:27,11,10,1, 11.8,1,1, 11.738, 10681.850, 163.273, 52662.722 21/05/20,14:24:27,12,10,1, 11.8,1,1, 11.738, 10681.860, 163.276, 52662.788 21/05/20,14:24:27,13,10,1, 11.8,1,1, 11.738, 10681.861, 163.263, 52662.758 21/05/20,14:24:27,14,10,1, 11.8,1,1, 11.738, 10681.869, 163.253, 52662.729 21/05/20,14:24:27,15,10,1, 11.8,1,1, 11.738, 10681.868, 163.271, 52662.741 21/05/20,14:24:27,16,10,1, 11.8,1,1, 11.738, 10681.899, 163.296, 52662.764 21/05/20,14:24:27,17,10,1, 11.8,1,1, 11.738, 10681.884, 163.281, 52662.719 21/05/20,14:24:27,18,10,1, 11.8,1,1, 11.738, 10681.889, 163.284, 52662.734 21/05/20,14:24:27,19,10,1, 11.8,1,1, 11.738, 10681.872, 163.269, 52662.700 21/05/20,14:24:28,00,10,1, 11.8,1,1, 11.739, 10681.870, 163.269, 52662.700 21/05/20,14:24:28,01,10,1, 11.8,1,1, 11.739, 10681.892, 163.295, 52662.688 21/05/20,14:24:28,02,10,1, 11.8,1,1, 11.739, 10681.947, 163.285, 52662.708 21/05/20,14:24:28,03,10,1, 11.8,1,1, 11.739, 10681.958, 163.298, 52662.674 21/05/20,14:24:28,04,10,1, 11.8,1,1, 11.739, 10681.931, 163.295, 52662.709 21/05/20,14:24:28,05,10,1, 11.8,1,1, 11.739, 10681.933, 163.326, 52663.030 21/05/20,14:24:28,06,10,1, 11.8,1,1, 11.739, 10681.991, 163.295, 52662.703 21/05/20,14:24:28,07,10,1, 11.8,1,1, 11.739, 10681.983, 163.275, 52662.616 21/05/20,14:24:28,08,10,1, 11.8,1,1, 11.739, 10681.981, 163.281, 52662.670 21/05/20,14:24:28,09,10,1, 11.8,1,1, 11.739, 10681.994, 163.301, 52662.695 21/05/20,14:24:28,10,10,1, 11.8,1,1, 11.739, 10682.010, 163.264, 52662.696 21/05/20,14:24:28,11,10,1, 11.8,1,1, 11.739, 10682.017, 163.282, 52662.659 21/05/20,14:24:28,12,10,1, 11.8,1,1, 11.739, 10682.025, 163.293, 52662.668 21/05/20,14:24:28,13,10,1, 11.8,1,1, 11.739, 10682.019, 163.280, 52662.690 21/05/20,14:24:28,14,10,1, 11.8,1,1, 11.739, 10682.022, 163.285, 52662.683 21/05/20,14:24:28,15,10,1, 11.8,1,1, 11.739, 10682.045, 163.301, 52662.688 21/05/20,14:24:28,16,10,1, 11.8,1,1, 11.739, 10682.080, 163.278, 52662.681 21/05/20,14:24:28,17,10,1, 11.8,1,1, 11.739, 10682.048, 163.312, 52662.649 21/05/20,14:24:28,18,10,1, 11.8,1,1, 11.739, 10682.068, 163.297, 52662.674 21/05/20,14:24:28,19,10,1, 11.8,1,1, 11.739, 10682.054, 163.305, 52662.665 21/05/20,14:24:29,00,10,1, 11.9,1,1, 11.744, 10682.054, 163.305, 52662.665 21/05/20,14:24:29,01,10,1, 11.9,1,1, 11.744, 10682.075, 163.272, 52662.650 21/05/20,14:24:29,02,10,1, 11.9,1,1, 11.744, 10682.060, 163.295, 52662.738 21/05/20,14:24:29,03,10,1, 11.9,1,1, 11.744, 10682.096, 163.296, 52662.626 21/05/20,14:24:29,04,10,1, 11.9,1,1, 11.744, 10682.070, 163.283, 52662.598 21/05/20,14:24:29,05,10,1, 11.9,1,1, 11.744, 10682.104, 163.285, 52662.651 21/05/20,14:24:29,06,10,1, 11.9,1,1, 11.744, 10682.131, 163.258, 52662.590 21/05/20,14:24:29,07,10,1, 11.9,1,1, 11.744, 10682.152, 163.279, 52662.626 21/05/20,14:24:29,08,10,1, 11.9,1,1, 11.744, 10682.176, 163.266, 52662.610 21/05/20,14:24:29,09,10,1, 11.9,1,1, 11.744, 10682.147, 163.286, 52662.609 21/05/20,14:24:29,10,10,1, 11.9,1,1, 11.744, 10682.171, 163.273, 52662.606 21/05/20,14:24:29,11,10,1, 11.9,1,1, 11.744, 10682.180, 163.294, 52662.623 21/05/20,14:24:29,12,10,1, 11.9,1,1, 11.744, 10682.176, 163.272, 52662.604 21/05/20,14:24:29,13,10,1, 11.9,1,1, 11.744, 10682.210, 163.292, 52662.621 21/05/20,14:24:29,14,10,1, 11.9,1,1, 11.744, 10682.193, 163.279, 52662.606 21/05/20,14:24:29,15,10,1, 11.9,1,1, 11.744, 10682.196, 163.262, 52662.615 21/05/20,14:24:29,16,10,1, 11.9,1,1, 11.744, 10682.204, 163.274, 52662.607 21/05/20,14:24:29,17,10,1, 11.9,1,1, 11.744, 10682.201, 163.281, 52662.596 21/05/20,14:24:29,18,10,1, 11.9,1,1, 11.744, 10682.211, 163.283, 52662.597 21/05/20,14:24:29,19,10,1, 11.9,1,1, 11.744, 10682.243, 163.257, 52662.551 21/05/20,14:24:30,00,09,1, 11.9,1,1, 11.743, 10682.237, 163.257, 52662.551 21/05/20,14:24:30,01,09,1, 11.9,1,1, 11.743, 10682.215, 163.293, 52662.688 21/05/20,14:24:30,02,09,1, 11.9,1,1, 11.743, 10682.257, 163.259, 52662.508 21/05/20,14:24:30,03,09,1, 11.9,1,1, 11.743, 10682.270, 163.240, 52662.494 21/05/20,14:24:30,04,09,1, 11.9,1,1, 11.743, 10682.275, 163.281, 52662.548 21/05/20,14:24:30,05,09,1, 11.9,1,1, 11.743, 10682.281, 163.270, 52662.488 21/05/20,14:24:30,06,09,1, 11.9,1,1, 11.743, 10682.275, 163.273, 52662.576 21/05/20,14:24:30,07,09,1, 11.9,1,1, 11.743, 10682.281, 163.255, 52662.521 21/05/20,14:24:30,08,09,1, 11.9,1,1, 11.743, 10682.310, 163.288, 52662.588 21/05/20,14:24:30,09,09,1, 11.9,1,1, 11.743, 10682.270, 163.290, 52662.530 21/05/20,14:24:30,10,09,1, 11.9,1,1, 11.743, 10682.344, 163.276, 52662.499 21/05/20,14:24:30,11,09,1, 11.9,1,1, 11.743, 10682.301, 163.299, 52662.545 21/05/20,14:24:30,12,09,1, 11.9,1,1, 11.743, 10682.348, 163.288, 52662.577 21/05/20,14:24:30,13,09,1, 11.9,1,1, 11.743, 10682.336, 163.300, 52662.569 21/05/20,14:24:30,14,09,1, 11.9,1,1, 11.743, 10682.358, 163.302, 52662.558 21/05/20,14:24:30,15,09,1, 11.9,1,1, 11.743, 10682.355, 163.318, 52662.575 21/05/20,14:24:30,16,09,1, 11.9,1,1, 11.743, 10682.391, 163.309, 52662.587 21/05/20,14:24:30,17,09,1, 11.9,1,1, 11.743, 10682.382, 163.288, 52662.588 21/05/20,14:24:30,18,09,1, 11.9,1,1, 11.743, 10682.377, 163.313, 52662.610 21/05/20,14:24:30,19,09,1, 11.9,1,1, 11.743, 10682.406, 163.278, 52662.533 21/05/20,14:24:31,00,09,1, 11.9,1,1, 11.737, 10682.404, 163.278, 52662.533 21/05/20,14:24:31,01,09,1, 11.9,1,1, 11.737, 10682.392, 163.303, 52662.586 21/05/20,14:24:31,02,09,1, 11.9,1,1, 11.737, 10682.451, 163.304, 52662.360 21/05/20,14:24:31,03,09,1, 11.9,1,1, 11.737, 10682.442, 163.357, 52662.514 21/05/20,14:24:31,04,09,1, 11.9,1,1, 11.737, 10682.434, 163.324, 52662.555 21/05/20,14:24:31,05,09,1, 11.9,1,1, 11.737, 10682.433, 163.332, 52662.556 21/05/20,14:24:31,06,09,1, 11.9,1,1, 11.737, 10682.466, 163.304, 52662.536 21/05/20,14:24:31,07,09,1, 11.9,1,1, 11.737, 10682.486, 163.330, 52662.576 21/05/20,14:24:31,08,09,1, 11.9,1,1, 11.737, 10682.469, 163.323, 52662.561 21/05/20,14:24:31,09,09,1, 11.9,1,1, 11.737, 10682.488, 163.318, 52662.545 21/05/20,14:24:31,10,09,1, 11.9,1,1, 11.737, 10682.462, 163.310, 52662.476 21/05/20,14:24:31,11,09,1, 11.9,1,1, 11.737, 10682.495, 163.333, 52662.562 21/05/20,14:24:31,12,09,1, 11.9,1,1, 11.737, 10682.530, 163.324, 52662.510 21/05/20,14:24:31,13,09,1, 11.9,1,1, 11.737, 10682.528, 163.319, 52662.520 21/05/20,14:24:31,14,09,1, 11.9,1,1, 11.737, 10682.514, 163.307, 52662.562 21/05/20,14:24:31,15,09,1, 11.9,1,1, 11.737, 10682.489, 163.326, 52662.751 21/05/20,14:24:31,16,09,1, 11.9,1,1, 11.737, 10682.487, 163.285, 52662.582 21/05/20,14:24:31,17,09,1, 11.9,1,1, 11.737, 10682.524, 163.322, 52662.561 21/05/20,14:24:31,18,09,1, 11.9,1,1, 11.737, 10682.526, 163.326, 52662.524 21/05/20,14:24:31,19,09,1, 11.9,1,1, 11.737, 10682.560, 163.324, 52662.538 21/05/20,14:24:32,00,10,1, 11.9,1,1, 11.741, 10682.554, 163.324, 52662.538 21/05/20,14:24:32,01,10,1, 11.9,1,1, 11.741, 10682.580, 163.310, 52662.506 21/05/20,14:24:32,02,10,1, 11.9,1,1, 11.741, 10682.579, 163.327, 52662.516 21/05/20,14:24:32,03,10,1, 11.9,1,1, 11.741, 10682.573, 163.338, 52662.539 21/05/20,14:24:32,04,10,1, 11.9,1,1, 11.741, 10682.589, 163.339, 52662.499 21/05/20,14:24:32,05,10,1, 11.9,1,1, 11.741, 10682.608, 163.327, 52662.495 21/05/20,14:24:32,06,10,1, 11.9,1,1, 11.741, 10682.603, 163.328, 52662.469 21/05/20,14:24:32,07,10,1, 11.9,1,1, 11.741, 10682.618, 163.331, 52662.503 21/05/20,14:24:32,08,10,1, 11.9,1,1, 11.741, 10682.631, 163.348, 52662.500 21/05/20,14:24:32,09,10,1, 11.9,1,1, 11.741, 10682.625, 163.314, 52662.494 21/05/20,14:24:32,10,10,1, 11.9,1,1, 11.741, 10682.640, 163.347, 52662.476 21/05/20,14:24:32,11,10,1, 11.9,1,1, 11.741, 10682.646, 163.309, 52662.465 21/05/20,14:24:32,12,10,1, 11.9,1,1, 11.741, 10682.661, 163.361, 52662.535 21/05/20,14:24:32,13,10,1, 11.9,1,1, 11.741, 10682.666, 163.350, 52662.529 21/05/20,14:24:32,14,10,1, 11.9,1,1, 11.741, 10682.671, 163.342, 52662.521 21/05/20,14:24:32,15,10,1, 11.9,1,1, 11.741, 10682.693, 163.330, 52662.504 21/05/20,14:24:32,16,10,1, 11.9,1,1, 11.741, 10682.693, 163.333, 52662.493 21/05/20,14:24:32,17,10,1, 11.9,1,1, 11.741, 10682.719, 163.357, 52662.499 21/05/20,14:24:32,18,10,1, 11.9,1,1, 11.741, 10682.695, 163.339, 52662.457 21/05/20,14:24:32,19,10,1, 11.9,1,1, 11.741, 10682.722, 163.362, 52662.485 21/05/20,14:24:33,00,10,1, 11.9,1,1, 11.740, 10682.721, 163.362, 52662.485 21/05/20,14:24:33,01,10,1, 11.9,1,1, 11.740, 10682.766, 163.362, 52662.455 21/05/20,14:24:33,02,10,1, 11.9,1,1, 11.740, 10682.737, 163.347, 52662.402 21/05/20,14:24:33,03,10,1, 11.9,1,1, 11.740, 10682.748, 163.383, 52662.602 21/05/20,14:24:33,04,10,1, 11.9,1,1, 11.740, 10682.744, 163.402, 52662.519 21/05/20,14:24:33,05,10,1, 11.9,1,1, 11.740, 10682.723, 163.371, 52662.437 21/05/20,14:24:33,06,10,1, 11.9,1,1, 11.740, 10682.755, 163.390, 52662.483 21/05/20,14:24:33,07,10,1, 11.9,1,1, 11.740, 10682.766, 163.401, 52662.419 21/05/20,14:24:33,08,10,1, 11.9,1,1, 11.740, 10682.776, 163.406, 52662.435 21/05/20,14:24:33,09,10,1, 11.9,1,1, 11.740, 10682.778, 163.419, 52662.438 21/05/20,14:24:33,10,10,1, 11.9,1,1, 11.740, 10682.811, 163.389, 52662.430 21/05/20,14:24:33,11,10,1, 11.9,1,1, 11.740, 10682.812, 163.393, 52662.441 21/05/20,14:24:33,12,10,1, 11.9,1,1, 11.740, 10682.805, 163.405, 52662.469 21/05/20,14:24:33,13,10,1, 11.9,1,1, 11.740, 10682.836, 163.409, 52662.428 21/05/20,14:24:33,14,10,1, 11.9,1,1, 11.740, 10682.837, 163.413, 52662.420 21/05/20,14:24:33,15,10,1, 11.9,1,1, 11.740, 10682.834, 163.421, 52662.437 21/05/20,14:24:33,16,10,1, 11.9,1,1, 11.740, 10682.857, 163.427, 52662.387 21/05/20,14:24:33,17,10,1, 11.9,1,1, 11.740, 10682.860, 163.424, 52662.481 21/05/20,14:24:33,18,10,1, 11.9,1,1, 11.740, 10682.888, 163.429, 52662.431 21/05/20,14:24:33,19,10,1, 11.9,1,1, 11.740, 10682.868, 163.429, 52662.461 21/05/20,14:24:34,00,10,1, 11.9,1,1, 11.741, 10682.863, 163.429, 52662.461 21/05/20,14:24:34,01,10,1, 11.9,1,1, 11.741, 10682.874, 163.450, 52662.434 21/05/20,14:24:34,02,10,1, 11.9,1,1, 11.741, 10682.915, 163.443, 52662.479 21/05/20,14:24:34,03,10,1, 11.9,1,1, 11.741, 10682.898, 163.430, 52662.439 21/05/20,14:24:34,04,10,1, 11.9,1,1, 11.741, 10682.900, 163.455, 52662.427 21/05/20,14:24:34,05,10,1, 11.9,1,1, 11.741, 10682.926, 163.453, 52662.424 21/05/20,14:24:34,06,10,1, 11.9,1,1, 11.741, 10682.926, 163.455, 52662.414 21/05/20,14:24:34,07,10,1, 11.9,1,1, 11.741, 10682.944, 163.461, 52662.398 21/05/20,14:24:34,08,10,1, 11.9,1,1, 11.741, 10682.957, 163.477, 52662.403 21/05/20,14:24:34,09,10,1, 11.9,1,1, 11.741, 10682.946, 163.495, 52662.403 21/05/20,14:24:34,10,10,1, 11.9,1,1, 11.741, 10683.001, 163.482, 52662.390 21/05/20,14:24:34,11,10,1, 11.9,1,1, 11.741, 10683.006, 163.491, 52662.309 21/05/20,14:24:34,12,10,1, 11.9,1,1, 11.741, 10682.986, 163.510, 52662.395 21/05/20,14:24:34,13,10,1, 11.9,1,1, 11.741, 10682.985, 163.497, 52662.371 21/05/20,14:24:34,14,10,1, 11.9,1,1, 11.741, 10683.008, 163.511, 52662.420 21/05/20,14:24:34,15,10,1, 11.9,1,1, 11.741, 10683.022, 163.503, 52662.412 21/05/20,14:24:34,16,10,1, 11.9,1,1, 11.741, 10682.997, 163.490, 52662.440 21/05/20,14:24:34,17,10,1, 11.9,1,1, 11.741, 10683.025, 163.524, 52662.365 21/05/20,14:24:34,18,10,1, 11.9,1,1, 11.741, 10683.034, 163.531, 52662.418 21/05/20,14:24:34,19,10,1, 11.9,1,1, 11.741, 10683.061, 163.517, 52662.363 21/05/20,14:24:35,00,10,1, 11.8,1,1, 11.739, 10683.055, 163.517, 52662.363 21/05/20,14:24:35,01,10,1, 11.8,1,1, 11.739, 10683.091, 163.532, 52662.390 21/05/20,14:24:35,02,10,1, 11.8,1,1, 11.739, 10683.097, 163.522, 52662.388 21/05/20,14:24:35,03,10,1, 11.8,1,1, 11.739, 10683.124, 163.543, 52662.387 21/05/20,14:24:35,04,10,1, 11.8,1,1, 11.739, 10683.125, 163.531, 52662.369 21/05/20,14:24:35,05,10,1, 11.8,1,1, 11.739, 10683.141, 163.524, 52662.379 21/05/20,14:24:35,06,10,1, 11.8,1,1, 11.739, 10683.148, 163.547, 52662.399 21/05/20,14:24:35,07,10,1, 11.8,1,1, 11.739, 10683.161, 163.539, 52662.377 21/05/20,14:24:35,08,10,1, 11.8,1,1, 11.739, 10683.159, 163.561, 52662.433 21/05/20,14:24:35,09,10,1, 11.8,1,1, 11.739, 10683.201, 163.524, 52662.428 21/05/20,14:24:35,10,10,1, 11.8,1,1, 11.739, 10683.180, 163.551, 52662.406 21/05/20,14:24:35,11,10,1, 11.8,1,1, 11.739, 10683.185, 163.547, 52662.396 21/05/20,14:24:35,12,10,1, 11.8,1,1, 11.739, 10683.198, 163.581, 52662.397 21/05/20,14:24:35,13,10,1, 11.8,1,1, 11.739, 10683.224, 163.580, 52662.392 21/05/20,14:24:35,14,10,1, 11.8,1,1, 11.739, 10683.219, 163.565, 52662.386 21/05/20,14:24:35,15,10,1, 11.8,1,1, 11.739, 10683.250, 163.572, 52662.399 21/05/20,14:24:35,16,10,1, 11.8,1,1, 11.739, 10683.261, 163.564, 52662.358 21/05/20,14:24:35,17,10,1, 11.8,1,1, 11.739, 10683.242, 163.581, 52662.360 21/05/20,14:24:35,18,10,1, 11.8,1,1, 11.739, 10683.258, 163.568, 52662.356 21/05/20,14:24:35,19,10,1, 11.8,1,1, 11.739, 10683.283, 163.588, 52662.372 21/05/20,14:24:36,00,10,1, 11.9,1,1, 11.743, 10683.280, 163.588, 52662.372 21/05/20,14:24:36,01,10,1, 11.9,1,1, 11.743, 10683.279, 163.563, 52662.374 21/05/20,14:24:36,02,10,1, 11.9,1,1, 11.743, 10683.280, 163.586, 52662.315 21/05/20,14:24:36,03,10,1, 11.9,1,1, 11.743, 10683.307, 163.600, 52662.346 21/05/20,14:24:36,04,10,1, 11.9,1,1, 11.743, 10683.304, 163.598, 52662.346 21/05/20,14:24:36,05,10,1, 11.9,1,1, 11.743, 10683.309, 163.576, 52662.302 21/05/20,14:24:36,06,10,1, 11.9,1,1, 11.743, 10683.311, 163.582, 52662.310 21/05/20,14:24:36,07,10,1, 11.9,1,1, 11.743, 10683.323, 163.591, 52662.339 21/05/20,14:24:36,08,10,1, 11.9,1,1, 11.743, 10683.345, 163.572, 52662.353 21/05/20,14:24:36,09,10,1, 11.9,1,1, 11.743, 10683.340, 163.611, 52662.345 21/05/20,14:24:36,10,10,1, 11.9,1,1, 11.743, 10683.319, 163.592, 52662.200 21/05/20,14:24:36,11,10,1, 11.9,1,1, 11.743, 10683.357, 163.618, 52662.418 21/05/20,14:24:36,12,10,1, 11.9,1,1, 11.743, 10683.370, 163.617, 52662.343 21/05/20,14:24:36,13,10,1, 11.9,1,1, 11.743, 10683.366, 163.619, 52662.351 21/05/20,14:24:36,14,10,1, 11.9,1,1, 11.743, 10683.360, 163.632, 52662.354 21/05/20,14:24:36,15,10,1, 11.9,1,1, 11.743, 10683.392, 163.608, 52662.335 21/05/20,14:24:36,16,10,1, 11.9,1,1, 11.743, 10683.380, 163.642, 52662.344 21/05/20,14:24:36,17,10,1, 11.9,1,1, 11.743, 10683.371, 163.640, 52662.339 21/05/20,14:24:36,18,10,1, 11.9,1,1, 11.743, 10683.398, 163.624, 52662.186 21/05/20,14:24:36,19,10,1, 11.9,1,1, 11.743, 10683.398, 163.671, 52662.386 21/05/20,14:24:37,00,10,1, 11.9,1,1, 11.742, 10683.397, 163.671, 52662.386 21/05/20,14:24:37,01,10,1, 11.9,1,1, 11.742, 10683.435, 163.659, 52662.343 21/05/20,14:24:37,02,10,1, 11.9,1,1, 11.742, 10683.401, 163.659, 52662.332 21/05/20,14:24:37,03,10,1, 11.9,1,1, 11.742, 10683.419, 163.670, 52662.320 21/05/20,14:24:37,04,10,1, 11.9,1,1, 11.742, 10683.449, 163.663, 52662.255 21/05/20,14:24:37,05,10,1, 11.9,1,1, 11.742, 10683.448, 163.673, 52662.310 21/05/20,14:24:37,06,10,1, 11.9,1,1, 11.742, 10683.465, 163.698, 52662.339 21/05/20,14:24:37,07,10,1, 11.9,1,1, 11.742, 10683.445, 163.677, 52662.296 21/05/20,14:24:37,08,10,1, 11.9,1,1, 11.742, 10683.445, 163.718, 52662.314 21/05/20,14:24:37,09,10,1, 11.9,1,1, 11.742, 10683.486, 163.716, 52662.296 21/05/20,14:24:37,10,10,1, 11.9,1,1, 11.742, 10683.470, 163.721, 52662.303 21/05/20,14:24:37,11,10,1, 11.9,1,1, 11.742, 10683.497, 163.731, 52662.291 21/05/20,14:24:37,12,10,1, 11.9,1,1, 11.742, 10683.509, 163.729, 52662.316 21/05/20,14:24:37,13,10,1, 11.9,1,1, 11.742, 10683.496, 163.747, 52662.316 21/05/20,14:24:37,14,10,1, 11.9,1,1, 11.742, 10683.536, 163.756, 52662.305 21/05/20,14:24:37,15,10,1, 11.9,1,1, 11.742, 10683.527, 163.768, 52662.261 21/05/20,14:24:37,16,10,1, 11.9,1,1, 11.742, 10683.539, 163.789, 52662.277 21/05/20,14:24:37,17,10,1, 11.9,1,1, 11.742, 10683.565, 163.758, 52662.276 21/05/20,14:24:37,18,10,1, 11.9,1,1, 11.742, 10683.565, 163.777, 52662.261 21/05/20,14:24:37,19,10,1, 11.9,1,1, 11.742, 10683.584, 163.780, 52662.284 21/05/20,14:24:38,00,10,1, 11.9,1,1, 11.741, 10683.581, 163.780, 52662.284 21/05/20,14:24:38,01,10,1, 11.9,1,1, 11.741, 10683.592, 163.788, 52662.307 21/05/20,14:24:38,02,10,1, 11.9,1,1, 11.741, 10683.629, 163.814, 52662.247 21/05/20,14:24:38,03,10,1, 11.9,1,1, 11.741, 10683.607, 163.827, 52662.295 21/05/20,14:24:38,04,10,1, 11.9,1,1, 11.741, 10683.611, 163.848, 52662.245 21/05/20,14:24:38,05,10,1, 11.9,1,1, 11.741, 10683.633, 163.848, 52662.273 21/05/20,14:24:38,06,10,1, 11.9,1,1, 11.741, 10683.643, 163.846, 52662.299 21/05/20,14:24:38,07,10,1, 11.9,1,1, 11.741, 10683.654, 163.861, 52662.294 21/05/20,14:24:38,08,10,1, 11.9,1,1, 11.741, 10683.663, 163.865, 52662.301 21/05/20,14:24:38,09,10,1, 11.9,1,1, 11.741, 10683.674, 163.881, 52662.288 21/05/20,14:24:38,10,10,1, 11.9,1,1, 11.741, 10683.688, 163.865, 52662.288 21/05/20,14:24:38,11,10,1, 11.9,1,1, 11.741, 10683.703, 163.854, 52662.253 21/05/20,14:24:38,12,10,1, 11.9,1,1, 11.741, 10683.719, 163.882, 52662.279 21/05/20,14:24:38,13,10,1, 11.9,1,1, 11.741, 10683.732, 163.882, 52662.264 21/05/20,14:24:38,14,10,1, 11.9,1,1, 11.741, 10683.750, 163.898, 52662.269 21/05/20,14:24:38,15,10,1, 11.9,1,1, 11.741, 10683.784, 163.920, 52662.315 21/05/20,14:24:38,16,10,1, 11.9,1,1, 11.741, 10683.770, 163.932, 52662.274 21/05/20,14:24:38,17,10,1, 11.9,1,1, 11.741, 10683.784, 163.924, 52662.311 21/05/20,14:24:38,18,10,1, 11.9,1,1, 11.741, 10683.799, 163.920, 52662.286 21/05/20,14:24:38,19,10,1, 11.9,1,1, 11.741, 10683.789, 163.946, 52662.301 21/05/20,14:24:39,00,10,1, 11.8,1,1, 11.746, 10683.781, 163.946, 52662.301 21/05/20,14:24:39,01,10,1, 11.8,1,1, 11.746, 10683.843, 163.970, 52662.252 21/05/20,14:24:39,02,10,1, 11.8,1,1, 11.746, 10683.847, 163.992, 52662.267 21/05/20,14:24:39,03,10,1, 11.8,1,1, 11.746, 10683.854, 163.960, 52662.277 21/05/20,14:24:39,04,10,1, 11.8,1,1, 11.746, 10683.858, 163.981, 52662.286 21/05/20,14:24:39,05,10,1, 11.8,1,1, 11.746, 10683.887, 163.985, 52662.318 21/05/20,14:24:39,06,10,1, 11.8,1,1, 11.746, 10683.900, 163.976, 52662.288 21/05/20,14:24:39,07,10,1, 11.8,1,1, 11.746, 10683.895, 163.998, 52662.300 21/05/20,14:24:39,08,10,1, 11.8,1,1, 11.746, 10683.918, 163.973, 52662.277 21/05/20,14:24:39,09,10,1, 11.8,1,1, 11.746, 10683.927, 164.027, 52662.284 21/05/20,14:24:39,10,10,1, 11.8,1,1, 11.746, 10683.953, 164.012, 52662.317 21/05/20,14:24:39,11,10,1, 11.8,1,1, 11.746, 10683.941, 164.048, 52662.295 21/05/20,14:24:39,12,10,1, 11.8,1,1, 11.746, 10683.963, 164.024, 52662.297 21/05/20,14:24:39,13,10,1, 11.8,1,1, 11.746, 10683.972, 164.048, 52662.276 21/05/20,14:24:39,14,10,1, 11.8,1,1, 11.746, 10683.971, 164.026, 52662.282 21/05/20,14:24:39,15,10,1, 11.8,1,1, 11.746, 10683.991, 164.021, 52662.264 21/05/20,14:24:39,16,10,1, 11.8,1,1, 11.746, 10683.999, 164.052, 52662.256 21/05/20,14:24:39,17,10,1, 11.8,1,1, 11.746, 10684.015, 164.055, 52662.269 21/05/20,14:24:39,18,10,1, 11.8,1,1, 11.746, 10684.005, 164.040, 52662.265 21/05/20,14:24:39,19,10,1, 11.8,1,1, 11.746, 10684.031, 164.036, 52662.285 21/05/20,14:24:40,00,10,1, 11.8,1,1, 11.740, 10684.023, 164.036, 52662.285 21/05/20,14:24:40,01,10,1, 11.8,1,1, 11.740, 10684.058, 164.066, 52662.291 21/05/20,14:24:40,02,10,1, 11.8,1,1, 11.740, 10684.080, 164.077, 52662.251 21/05/20,14:24:40,03,10,1, 11.8,1,1, 11.740, 10684.078, 164.069, 52662.259 21/05/20,14:24:40,04,10,1, 11.8,1,1, 11.740, 10684.090, 164.085, 52662.263 21/05/20,14:24:40,05,10,1, 11.8,1,1, 11.740, 10684.133, 164.099, 52662.275 21/05/20,14:24:40,06,10,1, 11.8,1,1, 11.740, 10684.117, 164.093, 52662.297 21/05/20,14:24:40,07,10,1, 11.8,1,1, 11.740, 10684.125, 164.085, 52662.254 21/05/20,14:24:40,08,10,1, 11.8,1,1, 11.740, 10684.105, 164.093, 52662.245 21/05/20,14:24:40,09,10,1, 11.8,1,1, 11.740, 10684.149, 164.079, 52662.239 21/05/20,14:24:40,10,10,1, 11.8,1,1, 11.740, 10684.110, 164.097, 52662.206 21/05/20,14:24:40,11,10,1, 11.8,1,1, 11.740, 10684.152, 164.092, 52662.234 21/05/20,14:24:40,12,10,1, 11.8,1,1, 11.740, 10684.145, 164.132, 52662.227 21/05/20,14:24:40,13,10,1, 11.8,1,1, 11.740, 10684.170, 164.129, 52662.261 21/05/20,14:24:40,14,10,1, 11.8,1,1, 11.740, 10684.167, 164.143, 52662.214 21/05/20,14:24:40,15,10,1, 11.8,1,1, 11.740, 10684.180, 164.143, 52662.210 21/05/20,14:24:40,16,10,1, 11.8,1,1, 11.740, 10684.208, 164.136, 52662.250 21/05/20,14:24:40,17,10,1, 11.8,1,1, 11.740, 10684.201, 164.157, 52662.264 21/05/20,14:24:40,18,10,1, 11.8,1,1, 11.740, 10684.197, 164.133, 52662.220 21/05/20,14:24:40,19,10,1, 11.8,1,1, 11.740, 10684.203, 164.155, 52662.216 21/05/20,14:24:41,00,10,1, 11.9,1,1, 11.740, 10684.198, 164.155, 52662.216 21/05/20,14:24:41,01,10,1, 11.9,1,1, 11.740, 10684.248, 164.164, 52662.241 21/05/20,14:24:41,02,10,1, 11.9,1,1, 11.740, 10684.262, 164.156, 52662.217 21/05/20,14:24:41,03,10,1, 11.9,1,1, 11.740, 10684.269, 164.170, 52662.219 21/05/20,14:24:41,04,10,1, 11.9,1,1, 11.740, 10684.294, 164.177, 52662.211 21/05/20,14:24:41,05,10,1, 11.9,1,1, 11.740, 10684.292, 164.191, 52662.206 21/05/20,14:24:41,06,10,1, 11.9,1,1, 11.740, 10684.307, 164.190, 52662.205 21/05/20,14:24:41,07,10,1, 11.9,1,1, 11.740, 10684.313, 164.192, 52662.196 21/05/20,14:24:41,08,10,1, 11.9,1,1, 11.740, 10684.321, 164.204, 52662.227 21/05/20,14:24:41,09,10,1, 11.9,1,1, 11.740, 10684.342, 164.212, 52662.237 21/05/20,14:24:41,10,10,1, 11.9,1,1, 11.740, 10684.353, 164.219, 52662.185 21/05/20,14:24:41,11,10,1, 11.9,1,1, 11.740, 10684.361, 164.221, 52662.221 21/05/20,14:24:41,12,10,1, 11.9,1,1, 11.740, 10684.374, 164.249, 52662.206 21/05/20,14:24:41,13,10,1, 11.9,1,1, 11.740, 10684.408, 164.246, 52662.219 21/05/20,14:24:41,14,10,1, 11.9,1,1, 11.740, 10684.425, 164.267, 52662.204 21/05/20,14:24:41,15,10,1, 11.9,1,1, 11.740, 10684.403, 164.276, 52662.226 21/05/20,14:24:41,16,10,1, 11.9,1,1, 11.740, 10684.449, 164.278, 52662.201 21/05/20,14:24:41,17,10,1, 11.9,1,1, 11.740, 10684.442, 164.287, 52662.199 21/05/20,14:24:41,18,10,1, 11.9,1,1, 11.740, 10684.465, 164.293, 52662.199 21/05/20,14:24:41,19,10,1, 11.9,1,1, 11.740, 10684.466, 164.294, 52662.199 21/05/20,14:24:42,00,10,1, 11.8,1,1, 11.740, 10684.465, 164.294, 52662.199 21/05/20,14:24:42,01,10,1, 11.8,1,1, 11.740, 10684.516, 164.291, 52662.205 21/05/20,14:24:42,02,10,1, 11.8,1,1, 11.740, 10684.499, 164.296, 52662.205 21/05/20,14:24:42,03,10,1, 11.8,1,1, 11.740, 10684.575, 164.321, 52662.265 21/05/20,14:24:42,04,10,1, 11.8,1,1, 11.740, 10684.543, 164.289, 52662.170 21/05/20,14:24:42,05,10,1, 11.8,1,1, 11.740, 10684.571, 164.311, 52662.253 21/05/20,14:24:42,06,10,1, 11.8,1,1, 11.740, 10684.568, 164.329, 52662.225 21/05/20,14:24:42,07,10,1, 11.8,1,1, 11.740, 10684.579, 164.335, 52662.224 21/05/20,14:24:42,08,10,1, 11.8,1,1, 11.740, 10684.599, 164.324, 52662.200 21/05/20,14:24:42,09,10,1, 11.8,1,1, 11.740, 10684.620, 164.340, 52662.189 21/05/20,14:24:42,10,10,1, 11.8,1,1, 11.740, 10684.656, 164.348, 52662.041 21/05/20,14:24:42,11,10,1, 11.8,1,1, 11.740, 10684.690, 164.357, 52662.204 21/05/20,14:24:42,12,10,1, 11.8,1,1, 11.740, 10684.685, 164.349, 52662.188 21/05/20,14:24:42,13,10,1, 11.8,1,1, 11.740, 10684.683, 164.343, 52662.208 21/05/20,14:24:42,14,10,1, 11.8,1,1, 11.740, 10684.712, 164.377, 52662.244 21/05/20,14:24:42,15,10,1, 11.8,1,1, 11.740, 10684.713, 164.403, 52662.184 21/05/20,14:24:42,16,10,1, 11.8,1,1, 11.740, 10684.719, 164.394, 52662.226 21/05/20,14:24:42,17,10,1, 11.8,1,1, 11.740, 10684.738, 164.416, 52662.214 21/05/20,14:24:42,18,10,1, 11.8,1,1, 11.740, 10684.726, 164.428, 52662.141 21/05/20,14:24:42,19,10,1, 11.8,1,1, 11.740, 10684.755, 164.414, 52662.199 21/05/20,14:24:43,00,10,1, 11.9,1,1, 11.740, 10684.749, 164.414, 52662.199 21/05/20,14:24:43,01,10,1, 11.9,1,1, 11.740, 10684.780, 164.435, 52662.149 21/05/20,14:24:43,02,10,1, 11.9,1,1, 11.740, 10684.780, 164.441, 52662.186 21/05/20,14:24:43,03,10,1, 11.9,1,1, 11.740, 10684.806, 164.453, 52662.227 21/05/20,14:24:43,04,10,1, 11.9,1,1, 11.740, 10684.822, 164.468, 52662.194 21/05/20,14:24:43,05,10,1, 11.9,1,1, 11.740, 10684.830, 164.456, 52662.177 21/05/20,14:24:43,06,10,1, 11.9,1,1, 11.740, 10684.855, 164.460, 52662.171 21/05/20,14:24:43,07,10,1, 11.9,1,1, 11.740, 10684.857, 164.495, 52662.223 21/05/20,14:24:43,08,10,1, 11.9,1,1, 11.740, 10684.867, 164.489, 52662.186 21/05/20,14:24:43,09,10,1, 11.9,1,1, 11.740, 10684.860, 164.495, 52662.162 21/05/20,14:24:43,10,10,1, 11.9,1,1, 11.740, 10684.877, 164.534, 52662.174 21/05/20,14:24:43,11,10,1, 11.9,1,1, 11.740, 10684.856, 164.522, 52662.165 21/05/20,14:24:43,12,10,1, 11.9,1,1, 11.740, 10684.913, 164.529, 52662.186 21/05/20,14:24:43,13,10,1, 11.9,1,1, 11.740, 10684.924, 164.542, 52662.183 21/05/20,14:24:43,14,10,1, 11.9,1,1, 11.740, 10684.912, 164.543, 52662.165 21/05/20,14:24:43,15,10,1, 11.9,1,1, 11.740, 10684.952, 164.546, 52662.184 21/05/20,14:24:43,16,10,1, 11.9,1,1, 11.740, 10684.950, 164.556, 52662.156 21/05/20,14:24:43,17,10,1, 11.9,1,1, 11.740, 10684.978, 164.537, 52662.166 21/05/20,14:24:43,18,10,1, 11.9,1,1, 11.740, 10684.978, 164.555, 52662.150 21/05/20,14:24:43,19,10,1, 11.9,1,1, 11.740, 10685.012, 164.584, 52662.163 21/05/20,14:24:44,00,11,1, 11.9,1,1, 11.743, 10685.008, 164.584, 52662.163 21/05/20,14:24:44,01,11,1, 11.9,1,1, 11.743, 10685.028, 164.561, 52662.152 21/05/20,14:24:44,02,11,1, 11.9,1,1, 11.743, 10685.010, 164.571, 52662.142 21/05/20,14:24:44,03,11,1, 11.9,1,1, 11.743, 10685.024, 164.583, 52662.162 21/05/20,14:24:44,04,11,1, 11.9,1,1, 11.743, 10685.050, 164.597, 52662.155 21/05/20,14:24:44,05,11,1, 11.9,1,1, 11.743, 10685.058, 164.604, 52662.159 21/05/20,14:24:44,06,11,1, 11.9,1,1, 11.743, 10685.070, 164.621, 52662.141 21/05/20,14:24:44,07,11,1, 11.9,1,1, 11.743, 10685.074, 164.618, 52662.161 21/05/20,14:24:44,08,11,1, 11.9,1,1, 11.743, 10685.108, 164.593, 52662.158 21/05/20,14:24:44,09,11,1, 11.9,1,1, 11.743, 10685.129, 164.634, 52662.118 21/05/20,14:24:44,10,11,1, 11.9,1,1, 11.743, 10685.135, 164.654, 52662.153 21/05/20,14:24:44,11,11,1, 11.9,1,1, 11.743, 10685.132, 164.644, 52662.172 21/05/20,14:24:44,12,11,1, 11.9,1,1, 11.743, 10685.142, 164.644, 52662.128 21/05/20,14:24:44,13,11,1, 11.9,1,1, 11.743, 10685.161, 164.654, 52662.156 21/05/20,14:24:44,14,11,1, 11.9,1,1, 11.743, 10685.167, 164.661, 52662.143 21/05/20,14:24:44,15,11,1, 11.9,1,1, 11.743, 10685.195, 164.677, 52662.128 21/05/20,14:24:44,16,11,1, 11.9,1,1, 11.743, 10685.190, 164.679, 52662.153 21/05/20,14:24:44,17,11,1, 11.9,1,1, 11.743, 10685.197, 164.692, 52662.141 21/05/20,14:24:44,18,11,1, 11.9,1,1, 11.743, 10685.215, 164.663, 52662.135 21/05/20,14:24:44,19,11,1, 11.9,1,1, 11.743, 10685.233, 164.675, 52662.136 21/05/20,14:24:45,00,10,1, 11.8,1,1, 11.739, 10685.225, 164.675, 52662.136 21/05/20,14:24:45,01,10,1, 11.8,1,1, 11.739, 10685.263, 164.725, 52662.110 21/05/20,14:24:45,02,10,1, 11.8,1,1, 11.739, 10685.265, 164.735, 52662.110 21/05/20,14:24:45,03,10,1, 11.8,1,1, 11.739, 10685.276, 164.712, 52662.103 21/05/20,14:24:45,04,10,1, 11.8,1,1, 11.739, 10685.292, 164.698, 52662.092 21/05/20,14:24:45,05,10,1, 11.8,1,1, 11.739, 10685.319, 164.717, 52662.133 21/05/20,14:24:45,06,10,1, 11.8,1,1, 11.739, 10685.332, 164.726, 52662.090 21/05/20,14:24:45,07,10,1, 11.8,1,1, 11.739, 10685.326, 164.736, 52662.112 21/05/20,14:24:45,08,10,1, 11.8,1,1, 11.739, 10685.352, 164.743, 52662.103 21/05/20,14:24:45,09,10,1, 11.8,1,1, 11.739, 10685.373, 164.743, 52662.139 21/05/20,14:24:45,10,10,1, 11.8,1,1, 11.739, 10685.379, 164.766, 52662.104 21/05/20,14:24:45,11,10,1, 11.8,1,1, 11.739, 10685.367, 164.749, 52662.118 21/05/20,14:24:45,12,10,1, 11.8,1,1, 11.739, 10685.408, 164.758, 52662.073 21/05/20,14:24:45,13,10,1, 11.8,1,1, 11.739, 10685.409, 164.778, 52662.115 21/05/20,14:24:45,14,10,1, 11.8,1,1, 11.739, 10685.414, 164.742, 52662.093 21/05/20,14:24:45,15,10,1, 11.8,1,1, 11.739, 10685.447, 164.774, 52662.067 21/05/20,14:24:45,16,10,1, 11.8,1,1, 11.739, 10685.448, 164.787, 52662.093 21/05/20,14:24:45,17,10,1, 11.8,1,1, 11.739, 10685.468, 164.787, 52662.077 21/05/20,14:24:45,18,10,1, 11.8,1,1, 11.739, 10685.475, 164.783, 52662.087 21/05/20,14:24:45,19,10,1, 11.8,1,1, 11.739, 10685.490, 164.811, 52662.091 21/05/20,14:24:46,00,10,1, 11.9,1,1, 11.739, 10685.483, 164.811, 52662.091 21/05/20,14:24:46,01,10,1, 11.9,1,1, 11.739, 10685.520, 164.795, 52662.090 21/05/20,14:24:46,02,10,1, 11.9,1,1, 11.739, 10685.525, 164.806, 52662.094 21/05/20,14:24:46,03,10,1, 11.9,1,1, 11.739, 10685.551, 164.796, 52662.076 21/05/20,14:24:46,04,10,1, 11.9,1,1, 11.739, 10685.563, 164.808, 52662.051 21/05/20,14:24:46,05,10,1, 11.9,1,1, 11.739, 10685.582, 164.799, 52662.062 21/05/20,14:24:46,06,10,1, 11.9,1,1, 11.739, 10685.594, 164.830, 52662.028 21/05/20,14:24:46,07,10,1, 11.9,1,1, 11.739, 10685.611, 164.826, 52662.069 21/05/20,14:24:46,08,10,1, 11.9,1,1, 11.739, 10685.607, 164.823, 52662.075 21/05/20,14:24:46,09,10,1, 11.9,1,1, 11.739, 10685.627, 164.829, 52662.070 21/05/20,14:24:46,10,10,1, 11.9,1,1, 11.739, 10685.630, 164.857, 52662.059 21/05/20,14:24:46,11,10,1, 11.9,1,1, 11.739, 10685.648, 164.858, 52662.065 21/05/20,14:24:46,12,10,1, 11.9,1,1, 11.739, 10685.656, 164.839, 52662.028 21/05/20,14:24:46,13,10,1, 11.9,1,1, 11.739, 10685.656, 164.849, 52662.056 21/05/20,14:24:46,14,10,1, 11.9,1,1, 11.739, 10685.683, 164.850, 52662.046 21/05/20,14:24:46,15,10,1, 11.9,1,1, 11.739, 10685.697, 164.861, 52662.046 21/05/20,14:24:46,16,10,1, 11.9,1,1, 11.739, 10685.685, 164.841, 52662.021 21/05/20,14:24:46,17,10,1, 11.9,1,1, 11.739, 10685.722, 164.858, 52662.021 21/05/20,14:24:46,18,10,1, 11.9,1,1, 11.739, 10685.726, 164.832, 52661.999 21/05/20,14:24:46,19,10,1, 11.9,1,1, 11.739, 10685.723, 164.856, 52662.000 21/05/20,14:24:47,00,10,1, 11.9,1,1, 11.737, 10685.717, 164.856, 52662.000 21/05/20,14:24:47,01,10,1, 11.9,1,1, 11.737, 10685.757, 164.834, 52662.064 21/05/20,14:24:47,02,10,1, 11.9,1,1, 11.737, 10685.764, 164.843, 52662.058 21/05/20,14:24:47,03,10,1, 11.9,1,1, 11.737, 10685.796, 164.865, 52662.001 21/05/20,14:24:47,04,10,1, 11.9,1,1, 11.737, 10685.776, 164.844, 52661.998 21/05/20,14:24:47,05,10,1, 11.9,1,1, 11.737, 10685.796, 164.886, 52662.014 21/05/20,14:24:47,06,10,1, 11.9,1,1, 11.737, 10685.794, 164.861, 52662.015 21/05/20,14:24:47,07,10,1, 11.9,1,1, 11.737, 10685.822, 164.864, 52662.033 21/05/20,14:24:47,08,10,1, 11.9,1,1, 11.737, 10685.827, 164.863, 52662.029 21/05/20,14:24:47,09,10,1, 11.9,1,1, 11.737, 10685.851, 164.868, 52661.989 21/05/20,14:24:47,10,10,1, 11.9,1,1, 11.737, 10685.872, 164.857, 52662.016 21/05/20,14:24:47,11,10,1, 11.9,1,1, 11.737, 10685.887, 164.896, 52662.008 21/05/20,14:24:47,12,10,1, 11.9,1,1, 11.737, 10685.886, 164.875, 52661.972 21/05/20,14:24:47,13,10,1, 11.9,1,1, 11.737, 10685.906, 164.884, 52662.018 21/05/20,14:24:47,14,10,1, 11.9,1,1, 11.737, 10685.850, 164.872, 52661.976 21/05/20,14:24:47,15,10,1, 11.9,1,1, 11.737, 10685.907, 164.873, 52662.002 21/05/20,14:24:47,16,10,1, 11.9,1,1, 11.737, 10685.902, 164.874, 52661.959 21/05/20,14:24:47,17,10,1, 11.9,1,1, 11.737, 10685.935, 164.883, 52662.002 21/05/20,14:24:47,18,10,1, 11.9,1,1, 11.737, 10685.941, 164.902, 52661.962 21/05/20,14:24:47,19,10,1, 11.9,1,1, 11.737, 10685.949, 164.902, 52661.946 21/05/20,14:24:48,00,09,1, 11.9,1,1, 11.743, 10685.942, 164.902, 52661.946 21/05/20,14:24:48,01,09,1, 11.9,1,1, 11.743, 10685.986, 164.916, 52661.977 21/05/20,14:24:48,02,09,1, 11.9,1,1, 11.743, 10686.012, 164.947, 52661.969 21/05/20,14:24:48,03,09,1, 11.9,1,1, 11.743, 10685.998, 164.909, 52661.955 21/05/20,14:24:48,04,09,1, 11.9,1,1, 11.743, 10686.011, 164.896, 52661.953 21/05/20,14:24:48,05,09,1, 11.9,1,1, 11.743, 10686.014, 164.919, 52661.969 21/05/20,14:24:48,06,09,1, 11.9,1,1, 11.743, 10686.032, 164.926, 52661.983 21/05/20,14:24:48,07,09,1, 11.9,1,1, 11.743, 10686.053, 164.923, 52661.968 21/05/20,14:24:48,08,09,1, 11.9,1,1, 11.743, 10686.048, 164.942, 52661.960 21/05/20,14:24:48,09,09,1, 11.9,1,1, 11.743, 10686.082, 164.934, 52661.902 21/05/20,14:24:48,10,09,1, 11.9,1,1, 11.743, 10686.083, 164.945, 52661.959 21/05/20,14:24:48,11,09,1, 11.9,1,1, 11.743, 10686.102, 164.935, 52661.925 21/05/20,14:24:48,12,09,1, 11.9,1,1, 11.743, 10686.102, 164.913, 52661.965 21/05/20,14:24:48,13,09,1, 11.9,1,1, 11.743, 10686.152, 164.939, 52661.911 21/05/20,14:24:48,14,09,1, 11.9,1,1, 11.743, 10686.145, 164.953, 52661.946 21/05/20,14:24:48,15,09,1, 11.9,1,1, 11.743, 10686.166, 164.961, 52661.925 21/05/20,14:24:48,16,09,1, 11.9,1,1, 11.743, 10686.177, 164.989, 52661.951 21/05/20,14:24:48,17,09,1, 11.9,1,1, 11.743, 10686.168, 164.964, 52661.908 21/05/20,14:24:48,18,09,1, 11.9,1,1, 11.743, 10686.211, 164.952, 52661.981 21/05/20,14:24:48,19,09,1, 11.9,1,1, 11.743, 10686.230, 164.960, 52661.963 21/05/20,14:24:49,00,10,1, 11.8,1,1, 11.741, 10686.226, 164.960, 52661.963 21/05/20,14:24:49,01,10,1, 11.8,1,1, 11.741, 10686.240, 164.993, 52661.981 21/05/20,14:24:49,02,10,1, 11.8,1,1, 11.741, 10686.260, 164.997, 52661.990 21/05/20,14:24:49,03,10,1, 11.8,1,1, 11.741, 10686.287, 164.990, 52661.936 21/05/20,14:24:49,04,10,1, 11.8,1,1, 11.741, 10686.294, 164.996, 52661.942 21/05/20,14:24:49,05,10,1, 11.8,1,1, 11.741, 10686.310, 165.014, 52661.903 21/05/20,14:24:49,06,10,1, 11.8,1,1, 11.741, 10686.326, 165.004, 52661.919 21/05/20,14:24:49,07,10,1, 11.8,1,1, 11.741, 10686.334, 165.014, 52661.903 21/05/20,14:24:49,08,10,1, 11.8,1,1, 11.741, 10686.355, 165.047, 52662.075 21/05/20,14:24:49,09,10,1, 11.8,1,1, 11.741, 10686.361, 165.032, 52661.954 21/05/20,14:24:49,10,10,1, 11.8,1,1, 11.741, 10686.360, 165.028, 52661.992 21/05/20,14:24:49,11,10,1, 11.8,1,1, 11.741, 10686.370, 165.023, 52661.907 21/05/20,14:24:49,12,10,1, 11.8,1,1, 11.741, 10686.383, 165.019, 52661.898 21/05/20,14:24:49,13,10,1, 11.8,1,1, 11.741, 10686.411, 165.020, 52661.880 21/05/20,14:24:49,14,10,1, 11.8,1,1, 11.741, 10686.421, 165.044, 52661.919 21/05/20,14:24:49,15,10,1, 11.8,1,1, 11.741, 10686.440, 165.036, 52661.896 21/05/20,14:24:49,16,10,1, 11.8,1,1, 11.741, 10686.443, 165.038, 52661.909 21/05/20,14:24:49,17,10,1, 11.8,1,1, 11.741, 10686.446, 165.061, 52661.914 21/05/20,14:24:49,18,10,1, 11.8,1,1, 11.741, 10686.468, 165.045, 52661.867 21/05/20,14:24:49,19,10,1, 11.8,1,1, 11.741, 10686.482, 165.044, 52661.877 21/05/20,14:24:50,00,11,1, 11.9,1,1, 11.740, 10686.476, 165.044, 52661.877 21/05/20,14:24:50,01,11,1, 11.9,1,1, 11.740, 10686.523, 165.042, 52661.902 21/05/20,14:24:50,02,11,1, 11.9,1,1, 11.740, 10686.526, 165.027, 52661.845 21/05/20,14:24:50,03,11,1, 11.9,1,1, 11.740, 10686.517, 165.044, 52661.855 21/05/20,14:24:50,04,11,1, 11.9,1,1, 11.740, 10686.540, 165.039, 52661.838 21/05/20,14:24:50,05,11,1, 11.9,1,1, 11.740, 10686.523, 165.047, 52661.856 21/05/20,14:24:50,06,11,1, 11.9,1,1, 11.740, 10686.543, 165.048, 52661.859 21/05/20,14:24:50,07,11,1, 11.9,1,1, 11.740, 10686.560, 165.060, 52661.868 21/05/20,14:24:50,08,11,1, 11.9,1,1, 11.740, 10686.537, 165.048, 52661.874 21/05/20,14:24:50,09,11,1, 11.9,1,1, 11.740, 10686.573, 165.028, 52661.816 21/05/20,14:24:50,10,11,1, 11.9,1,1, 11.740, 10686.592, 165.042, 52661.855 21/05/20,14:24:50,11,11,1, 11.9,1,1, 11.740, 10686.564, 165.069, 52661.829 21/05/20,14:24:50,12,11,1, 11.9,1,1, 11.740, 10686.560, 165.044, 52661.616 21/05/20,14:24:50,13,11,1, 11.9,1,1, 11.740, 10686.561, 165.059, 52661.956 21/05/20,14:24:50,14,11,1, 11.9,1,1, 11.740, 10686.614, 165.070, 52661.865 21/05/20,14:24:50,15,11,1, 11.9,1,1, 11.740, 10686.616, 165.066, 52661.883 21/05/20,14:24:50,16,11,1, 11.9,1,1, 11.740, 10686.603, 165.060, 52661.890 21/05/20,14:24:50,17,11,1, 11.9,1,1, 11.740, 10686.603, 165.069, 52661.871 21/05/20,14:24:50,18,11,1, 11.9,1,1, 11.740, 10686.616, 165.074, 52661.859 21/05/20,14:24:50,19,11,1, 11.9,1,1, 11.740, 10686.620, 165.067, 52661.877 21/05/20,14:24:51,00,10,1, 11.8,1,1, 11.737, 10686.618, 165.067, 52661.877 21/05/20,14:24:51,01,10,1, 11.8,1,1, 11.737, 10686.635, 165.052, 52661.822 21/05/20,14:24:51,02,10,1, 11.8,1,1, 11.737, 10686.638, 165.064, 52661.822 21/05/20,14:24:51,03,10,1, 11.8,1,1, 11.737, 10686.624, 165.061, 52661.821 21/05/20,14:24:51,04,10,1, 11.8,1,1, 11.737, 10686.629, 165.044, 52661.800 21/05/20,14:24:51,05,10,1, 11.8,1,1, 11.737, 10686.632, 165.066, 52661.842 21/05/20,14:24:51,06,10,1, 11.8,1,1, 11.737, 10686.650, 165.058, 52661.782 21/05/20,14:24:51,07,10,1, 11.8,1,1, 11.737, 10686.655, 165.052, 52661.827 21/05/20,14:24:51,08,10,1, 11.8,1,1, 11.737, 10686.670, 165.035, 52661.797 21/05/20,14:24:51,09,10,1, 11.8,1,1, 11.737, 10686.680, 165.044, 52661.777 21/05/20,14:24:51,10,10,1, 11.8,1,1, 11.737, 10686.679, 165.053, 52661.805 21/05/20,14:24:51,11,10,1, 11.8,1,1, 11.737, 10686.674, 165.038, 52661.755 21/05/20,14:24:51,12,10,1, 11.8,1,1, 11.737, 10686.678, 165.008, 52661.768 21/05/20,14:24:51,13,10,1, 11.8,1,1, 11.737, 10686.696, 165.031, 52661.757 21/05/20,14:24:51,14,10,1, 11.8,1,1, 11.737, 10686.701, 165.013, 52661.752 21/05/20,14:24:51,15,10,1, 11.8,1,1, 11.737, 10686.698, 165.006, 52661.754 21/05/20,14:24:51,16,10,1, 11.8,1,1, 11.737, 10686.707, 165.010, 52661.756 21/05/20,14:24:51,17,10,1, 11.8,1,1, 11.737, 10686.697, 165.031, 52661.756 21/05/20,14:24:51,18,10,1, 11.8,1,1, 11.737, 10686.717, 165.031, 52661.747 21/05/20,14:24:51,19,10,1, 11.8,1,1, 11.737, 10686.742, 165.032, 52661.789 21/05/20,14:24:52,00,12,1, 11.9,1,1, 11.741, 10686.735, 165.032, 52661.789 21/05/20,14:24:52,01,12,1, 11.9,1,1, 11.741, 10686.747, 165.008, 52661.755 21/05/20,14:24:52,02,12,1, 11.9,1,1, 11.741, 10686.770, 165.018, 52661.751 21/05/20,14:24:52,03,12,1, 11.9,1,1, 11.741, 10686.768, 165.017, 52661.744 21/05/20,14:24:52,04,12,1, 11.9,1,1, 11.741, 10686.774, 164.999, 52661.760 21/05/20,14:24:52,05,12,1, 11.9,1,1, 11.741, 10686.797, 165.021, 52661.747 21/05/20,14:24:52,06,12,1, 11.9,1,1, 11.741, 10686.816, 165.012, 52661.757 21/05/20,14:24:52,07,12,1, 11.9,1,1, 11.741, 10686.848, 165.017, 52661.725 21/05/20,14:24:52,08,12,1, 11.9,1,1, 11.741, 10686.833, 165.004, 52661.752 21/05/20,14:24:52,09,12,1, 11.9,1,1, 11.741, 10686.864, 164.984, 52661.735 21/05/20,14:24:52,10,12,1, 11.9,1,1, 11.741, 10686.883, 165.015, 52661.734 21/05/20,14:24:52,11,12,1, 11.9,1,1, 11.741, 10686.883, 165.009, 52661.676 21/05/20,14:24:52,12,12,1, 11.9,1,1, 11.741, 10686.899, 165.039, 52661.752 21/05/20,14:24:52,13,12,1, 11.9,1,1, 11.741, 10686.917, 165.015, 52661.723 21/05/20,14:24:52,14,12,1, 11.9,1,1, 11.741, 10686.930, 164.997, 52661.730 21/05/20,14:24:52,15,12,1, 11.9,1,1, 11.741, 10686.943, 165.016, 52661.726 21/05/20,14:24:52,16,12,1, 11.9,1,1, 11.741, 10686.971, 165.019, 52661.737 21/05/20,14:24:52,17,12,1, 11.9,1,1, 11.741, 10687.003, 165.005, 52661.708 21/05/20,14:24:52,18,12,1, 11.9,1,1, 11.741, 10687.013, 165.015, 52661.685 21/05/20,14:24:52,19,12,1, 11.9,1,1, 11.741, 10687.019, 165.024, 52661.722 21/05/20,14:24:53,00,10,1, 11.9,1,1, 11.740, 10687.019, 165.024, 52661.722 21/05/20,14:24:53,01,10,1, 11.9,1,1, 11.740, 10687.053, 165.004, 52661.680 21/05/20,14:24:53,02,10,1, 11.9,1,1, 11.740, 10687.066, 164.994, 52661.659 21/05/20,14:24:53,03,10,1, 11.9,1,1, 11.740, 10687.072, 165.014, 52661.689 21/05/20,14:24:53,04,10,1, 11.9,1,1, 11.740, 10687.094, 165.013, 52661.660 21/05/20,14:24:53,05,10,1, 11.9,1,1, 11.740, 10687.081, 164.974, 52661.638 21/05/20,14:24:53,06,10,1, 11.9,1,1, 11.740, 10687.134, 165.012, 52661.651 21/05/20,14:24:53,07,10,1, 11.9,1,1, 11.740, 10687.129, 165.023, 52661.664 21/05/20,14:24:53,08,10,1, 11.9,1,1, 11.740, 10687.151, 164.997, 52661.665 21/05/20,14:24:53,09,10,1, 11.9,1,1, 11.740, 10687.159, 164.985, 52661.643 21/05/20,14:24:53,10,10,1, 11.9,1,1, 11.740, 10687.192, 165.014, 52661.672 21/05/20,14:24:53,11,10,1, 11.9,1,1, 11.740, 10687.190, 165.023, 52661.654 21/05/20,14:24:53,12,10,1, 11.9,1,1, 11.740, 10687.226, 165.020, 52661.651 21/05/20,14:24:53,13,10,1, 11.9,1,1, 11.740, 10687.225, 165.021, 52661.636 21/05/20,14:24:53,14,10,1, 11.9,1,1, 11.740, 10687.243, 165.007, 52661.599 21/05/20,14:24:53,15,10,1, 11.9,1,1, 11.740, 10687.252, 165.019, 52661.630 21/05/20,14:24:53,16,10,1, 11.9,1,1, 11.740, 10687.254, 165.022, 52661.644 21/05/20,14:24:53,17,10,1, 11.9,1,1, 11.740, 10687.278, 165.024, 52661.661 21/05/20,14:24:53,18,10,1, 11.9,1,1, 11.740, 10687.299, 164.987, 52661.648 21/05/20,14:24:53,19,10,1, 11.9,1,1, 11.740, 10687.292, 165.021, 52661.628 21/05/20,14:24:54,00,10,1, 11.8,1,1, 11.742, 10687.286, 165.021, 52661.628 21/05/20,14:24:54,01,10,1, 11.8,1,1, 11.742, 10687.316, 165.004, 52661.621 21/05/20,14:24:54,02,10,1, 11.8,1,1, 11.742, 10687.337, 165.014, 52661.600 21/05/20,14:24:54,03,10,1, 11.8,1,1, 11.742, 10687.308, 165.009, 52661.605 21/05/20,14:24:54,04,10,1, 11.8,1,1, 11.742, 10687.366, 165.011, 52661.646 21/05/20,14:24:54,05,10,1, 11.8,1,1, 11.742, 10687.347, 165.021, 52661.596 21/05/20,14:24:54,06,10,1, 11.8,1,1, 11.742, 10687.352, 165.015, 52661.614 21/05/20,14:24:54,07,10,1, 11.8,1,1, 11.742, 10687.365, 165.027, 52661.602 21/05/20,14:24:54,08,10,1, 11.8,1,1, 11.742, 10687.390, 165.034, 52661.591 21/05/20,14:24:54,09,10,1, 11.8,1,1, 11.742, 10687.387, 165.012, 52661.575 21/05/20,14:24:54,10,10,1, 11.8,1,1, 11.742, 10687.412, 164.989, 52661.614 21/05/20,14:24:54,11,10,1, 11.8,1,1, 11.742, 10687.418, 164.990, 52661.571 21/05/20,14:24:54,12,10,1, 11.8,1,1, 11.742, 10687.437, 164.999, 52661.613 21/05/20,14:24:54,13,10,1, 11.8,1,1, 11.742, 10687.437, 165.015, 52661.610 21/05/20,14:24:54,14,10,1, 11.8,1,1, 11.742, 10687.442, 165.022, 52661.605 21/05/20,14:24:54,15,10,1, 11.8,1,1, 11.742, 10687.476, 164.996, 52661.594 21/05/20,14:24:54,16,10,1, 11.8,1,1, 11.742, 10687.472, 164.993, 52661.610 21/05/20,14:24:54,17,10,1, 11.8,1,1, 11.742, 10687.473, 165.022, 52661.617 21/05/20,14:24:54,18,10,1, 11.8,1,1, 11.742, 10687.489, 164.964, 52661.616 21/05/20,14:24:54,19,10,1, 11.8,1,1, 11.742, 10687.482, 164.989, 52661.596 21/05/20,14:24:55,00,10,1, 11.9,1,1, 11.740, 10687.478, 164.989, 52661.596 21/05/20,14:24:55,01,10,1, 11.9,1,1, 11.740, 10687.502, 164.983, 52661.594 21/05/20,14:24:55,02,10,1, 11.9,1,1, 11.740, 10687.518, 164.990, 52661.576 21/05/20,14:24:55,03,10,1, 11.9,1,1, 11.740, 10687.520, 164.964, 52661.598 21/05/20,14:24:55,04,10,1, 11.9,1,1, 11.740, 10687.552, 164.963, 52661.538 21/05/20,14:24:55,05,10,1, 11.9,1,1, 11.740, 10687.564, 164.966, 52661.573 21/05/20,14:24:55,06,10,1, 11.9,1,1, 11.740, 10687.562, 164.959, 52661.556 21/05/20,14:24:55,07,10,1, 11.9,1,1, 11.740, 10687.576, 164.971, 52661.526 21/05/20,14:24:55,08,10,1, 11.9,1,1, 11.740, 10687.565, 164.967, 52661.533 21/05/20,14:24:55,09,10,1, 11.9,1,1, 11.740, 10687.580, 164.945, 52661.510 21/05/20,14:24:55,10,10,1, 11.9,1,1, 11.740, 10687.582, 164.956, 52661.571 21/05/20,14:24:55,11,10,1, 11.9,1,1, 11.740, 10687.599, 164.950, 52661.523 21/05/20,14:24:55,12,10,1, 11.9,1,1, 11.740, 10687.619, 164.929, 52661.573 21/05/20,14:24:55,13,10,1, 11.9,1,1, 11.740, 10687.632, 164.958, 52661.522 21/05/20,14:24:55,14,10,1, 11.9,1,1, 11.740, 10687.620, 164.940, 52661.516 21/05/20,14:24:55,15,10,1, 11.9,1,1, 11.740, 10687.629, 164.963, 52661.510 21/05/20,14:24:55,16,10,1, 11.9,1,1, 11.740, 10687.651, 164.939, 52661.490 21/05/20,14:24:55,17,10,1, 11.9,1,1, 11.740, 10687.637, 164.928, 52661.502 21/05/20,14:24:55,18,10,1, 11.9,1,1, 11.740, 10687.660, 164.928, 52661.509 21/05/20,14:24:55,19,10,1, 11.9,1,1, 11.740, 10687.672, 164.934, 52661.513 21/05/20,14:24:56,00,10,1, 11.9,1,1, 11.741, 10687.670, 164.934, 52661.513 21/05/20,14:24:56,01,10,1, 11.9,1,1, 11.741, 10687.704, 164.918, 52661.492 21/05/20,14:24:56,02,10,1, 11.9,1,1, 11.741, 10687.723, 164.934, 52661.510 21/05/20,14:24:56,03,10,1, 11.9,1,1, 11.741, 10687.721, 164.916, 52661.510 21/05/20,14:24:56,04,10,1, 11.9,1,1, 11.741, 10687.733, 164.906, 52661.486 21/05/20,14:24:56,05,10,1, 11.9,1,1, 11.741, 10687.734, 164.909, 52661.493 21/05/20,14:24:56,06,10,1, 11.9,1,1, 11.741, 10687.730, 164.901, 52661.475 21/05/20,14:24:56,07,10,1, 11.9,1,1, 11.741, 10687.748, 164.913, 52661.452 21/05/20,14:24:56,08,10,1, 11.9,1,1, 11.741, 10687.760, 164.899, 52661.468 21/05/20,14:24:56,09,10,1, 11.9,1,1, 11.741, 10687.764, 164.880, 52661.433 21/05/20,14:24:56,10,10,1, 11.9,1,1, 11.741, 10687.787, 164.881, 52661.481 21/05/20,14:24:56,11,10,1, 11.9,1,1, 11.741, 10687.840, 164.873, 52661.456 21/05/20,14:24:56,12,10,1, 11.9,1,1, 11.741, 10687.823, 164.894, 52661.487 21/05/20,14:24:56,13,10,1, 11.9,1,1, 11.741, 10687.828, 164.877, 52661.434 21/05/20,14:24:56,14,10,1, 11.9,1,1, 11.741, 10687.860, 164.875, 52661.472 21/05/20,14:24:56,15,10,1, 11.9,1,1, 11.741, 10687.860, 164.863, 52661.449 21/05/20,14:24:56,16,10,1, 11.9,1,1, 11.741, 10687.864, 164.847, 52661.427 21/05/20,14:24:56,17,10,1, 11.9,1,1, 11.741, 10687.880, 164.869, 52661.463 21/05/20,14:24:56,18,10,1, 11.9,1,1, 11.741, 10687.919, 164.847, 52661.467 21/05/20,14:24:56,19,10,1, 11.9,1,1, 11.741, 10687.901, 164.879, 52661.737 21/05/20,14:24:57,00,10,1, 11.9,1,1, 11.741, 10687.895, 164.879, 52661.737 21/05/20,14:24:57,01,10,1, 11.9,1,1, 11.741, 10687.957, 164.855, 52661.365 21/05/20,14:24:57,02,10,1, 11.9,1,1, 11.741, 10687.992, 164.856, 52661.420 21/05/20,14:24:57,03,10,1, 11.9,1,1, 11.741, 10687.985, 164.858, 52661.471 21/05/20,14:24:57,04,10,1, 11.9,1,1, 11.741, 10687.979, 164.846, 52661.425 21/05/20,14:24:57,05,10,1, 11.9,1,1, 11.741, 10687.989, 164.852, 52661.348 21/05/20,14:24:57,06,10,1, 11.9,1,1, 11.741, 10688.029, 164.852, 52661.447 21/05/20,14:24:57,07,10,1, 11.9,1,1, 11.741, 10688.024, 164.848, 52661.421 21/05/20,14:24:57,08,10,1, 11.9,1,1, 11.741, 10688.054, 164.860, 52661.428 21/05/20,14:24:57,09,10,1, 11.9,1,1, 11.741, 10688.089, 164.847, 52661.393 21/05/20,14:24:57,10,10,1, 11.9,1,1, 11.741, 10688.080, 164.836, 52661.434 21/05/20,14:24:57,11,10,1, 11.9,1,1, 11.741, 10688.096, 164.852, 52661.437 21/05/20,14:24:57,12,10,1, 11.9,1,1, 11.741, 10688.103, 164.829, 52661.385 21/05/20,14:24:57,13,10,1, 11.9,1,1, 11.741, 10688.136, 164.813, 52661.133 21/05/20,14:24:57,14,10,1, 11.9,1,1, 11.741, 10688.096, 164.818, 52661.357 21/05/20,14:24:57,15,10,1, 11.9,1,1, 11.741, 10688.112, 164.836, 52661.419 21/05/20,14:24:57,16,10,1, 11.9,1,1, 11.741, 10688.150, 164.815, 52661.412 21/05/20,14:24:57,17,10,1, 11.9,1,1, 11.741, 10688.162, 164.834, 52661.402 21/05/20,14:24:57,18,10,1, 11.9,1,1, 11.741, 10688.174, 164.844, 52661.416 21/05/20,14:24:57,19,10,1, 11.9,1,1, 11.741, 10688.197, 164.851, 52661.388 21/05/20,14:24:58,00,10,1, 11.9,1,1, 11.740, 10688.195, 164.851, 52661.388 21/05/20,14:24:58,01,10,1, 11.9,1,1, 11.740, 10688.235, 164.838, 52661.366 21/05/20,14:24:58,02,10,1, 11.9,1,1, 11.740, 10688.235, 164.833, 52661.375 21/05/20,14:24:58,03,10,1, 11.9,1,1, 11.740, 10688.221, 164.831, 52661.340 21/05/20,14:24:58,04,10,1, 11.9,1,1, 11.740, 10688.276, 164.815, 52661.353 21/05/20,14:24:58,05,10,1, 11.9,1,1, 11.740, 10688.269, 164.820, 52661.396 21/05/20,14:24:58,06,10,1, 11.9,1,1, 11.740, 10688.273, 164.824, 52661.374 21/05/20,14:24:58,07,10,1, 11.9,1,1, 11.740, 10688.300, 164.807, 52661.336 21/05/20,14:24:58,08,10,1, 11.9,1,1, 11.740, 10688.301, 164.805, 52661.311 21/05/20,14:24:58,09,10,1, 11.9,1,1, 11.740, 10688.315, 164.805, 52661.315 21/05/20,14:24:58,10,10,1, 11.9,1,1, 11.740, 10688.356, 164.799, 52661.363 21/05/20,14:24:58,11,10,1, 11.9,1,1, 11.740, 10688.357, 164.792, 52661.339 21/05/20,14:24:58,12,10,1, 11.9,1,1, 11.740, 10688.356, 164.805, 52661.337 21/05/20,14:24:58,13,10,1, 11.9,1,1, 11.740, 10688.366, 164.802, 52661.300 21/05/20,14:24:58,14,10,1, 11.9,1,1, 11.740, 10688.373, 164.804, 52661.290 21/05/20,14:24:58,15,10,1, 11.9,1,1, 11.740, 10688.387, 164.799, 52661.292 21/05/20,14:24:58,16,10,1, 11.9,1,1, 11.740, 10688.418, 164.799, 52661.327 21/05/20,14:24:58,17,10,1, 11.9,1,1, 11.740, 10688.419, 164.801, 52661.316 21/05/20,14:24:58,18,10,1, 11.9,1,1, 11.740, 10688.422, 164.808, 52661.333 21/05/20,14:24:58,19,10,1, 11.9,1,1, 11.740, 10688.439, 164.786, 52661.281 21/05/20,14:24:59,00,09,1, 11.9,1,1, 11.740, 10688.437, 164.786, 52661.281 21/05/20,14:24:59,01,09,1, 11.9,1,1, 11.740, 10688.483, 164.793, 52661.309 21/05/20,14:24:59,02,09,1, 11.9,1,1, 11.740, 10688.466, 164.763, 52661.279 21/05/20,14:24:59,03,09,1, 11.9,1,1, 11.740, 10688.496, 164.769, 52661.297 21/05/20,14:24:59,04,09,1, 11.9,1,1, 11.740, 10688.497, 164.758, 52661.251 21/05/20,14:24:59,05,09,1, 11.9,1,1, 11.740, 10688.498, 164.730, 52661.261 21/05/20,14:24:59,06,09,1, 11.9,1,1, 11.740, 10688.526, 164.755, 52661.292 21/05/20,14:24:59,07,09,1, 11.9,1,1, 11.740, 10688.569, 164.750, 52661.305 21/05/20,14:24:59,08,09,1, 11.9,1,1, 11.740, 10688.553, 164.757, 52661.290 21/05/20,14:24:59,09,09,1, 11.9,1,1, 11.740, 10688.571, 164.728, 52661.272 21/05/20,14:24:59,10,09,1, 11.9,1,1, 11.740, 10688.539, 164.728, 52661.257 21/05/20,14:24:59,11,09,1, 11.9,1,1, 11.740, 10688.568, 164.746, 52661.281 21/05/20,14:24:59,12,09,1, 11.9,1,1, 11.740, 10688.601, 164.733, 52661.252 21/05/20,14:24:59,13,09,1, 11.9,1,1, 11.740, 10688.601, 164.714, 52661.237 21/05/20,14:24:59,14,09,1, 11.9,1,1, 11.740, 10688.626, 164.721, 52661.221 21/05/20,14:24:59,15,09,1, 11.9,1,1, 11.740, 10688.617, 164.696, 52661.226 21/05/20,14:24:59,16,09,1, 11.9,1,1, 11.740, 10688.626, 164.719, 52661.224 21/05/20,14:24:59,17,09,1, 11.9,1,1, 11.740, 10688.632, 164.688, 52661.213 21/05/20,14:24:59,18,09,1, 11.9,1,1, 11.740, 10688.651, 164.703, 52661.202 21/05/20,14:24:59,19,09,1, 11.9,1,1, 11.740, 10688.640, 164.724, 52661.556 21/05/20,14:25:00,00,11,1, 11.8,1,1, 11.743, 10688.637, 164.724, 52661.556 21/05/20,14:25:00,01,11,1, 11.8,1,1, 11.743, 10688.715, 164.690, 52661.149 21/05/20,14:25:00,02,11,1, 11.8,1,1, 11.743, 10688.722, 164.681, 52661.197 21/05/20,14:25:00,03,11,1, 11.8,1,1, 11.743, 10688.739, 164.687, 52661.208 21/05/20,14:25:00,04,11,1, 11.8,1,1, 11.743, 10688.730, 164.675, 52661.209 21/05/20,14:25:00,05,11,1, 11.8,1,1, 11.743, 10688.746, 164.704, 52661.192 21/05/20,14:25:00,06,11,1, 11.8,1,1, 11.743, 10688.762, 164.680, 52661.223 21/05/20,14:25:00,07,11,1, 11.8,1,1, 11.743, 10688.760, 164.698, 52661.201 21/05/20,14:25:00,08,11,1, 11.8,1,1, 11.743, 10688.797, 164.681, 52661.183 21/05/20,14:25:00,09,11,1, 11.8,1,1, 11.743, 10688.778, 164.701, 52661.202 21/05/20,14:25:00,10,11,1, 11.8,1,1, 11.743, 10688.811, 164.678, 52661.193 21/05/20,14:25:00,11,11,1, 11.8,1,1, 11.743, 10688.799, 164.645, 52661.190 21/05/20,14:25:00,12,11,1, 11.8,1,1, 11.743, 10688.848, 164.668, 52661.171 21/05/20,14:25:00,13,11,1, 11.8,1,1, 11.743, 10688.837, 164.664, 52661.146 21/05/20,14:25:00,14,11,1, 11.8,1,1, 11.743, 10688.859, 164.675, 52661.153 21/05/20,14:25:00,15,11,1, 11.8,1,1, 11.743, 10688.869, 164.670, 52661.167 21/05/20,14:25:00,16,11,1, 11.8,1,1, 11.743, 10688.900, 164.665, 52661.198 21/05/20,14:25:00,17,11,1, 11.8,1,1, 11.743, 10688.903, 164.682, 52661.155 21/05/20,14:25:00,18,11,1, 11.8,1,1, 11.743, 10688.891, 164.670, 52661.131 21/05/20,14:25:00,19,11,1, 11.8,1,1, 11.743, 10688.924, 164.664, 52661.100 21/05/20,14:25:01,00,10,1, 11.9,1,1, 11.743, 10688.921, 164.664, 52661.100 21/05/20,14:25:01,01,10,1, 11.9,1,1, 11.743, 10688.949, 164.683, 52661.139 21/05/20,14:25:01,02,10,1, 11.9,1,1, 11.743, 10688.965, 164.680, 52661.130 21/05/20,14:25:01,03,10,1, 11.9,1,1, 11.743, 10688.996, 164.659, 52661.131 21/05/20,14:25:01,04,10,1, 11.9,1,1, 11.743, 10689.009, 164.662, 52661.116 21/05/20,14:25:01,05,10,1, 11.9,1,1, 11.743, 10688.992, 164.653, 52661.156 21/05/20,14:25:01,06,10,1, 11.9,1,1, 11.743, 10689.038, 164.654, 52661.143 21/05/20,14:25:01,07,10,1, 11.9,1,1, 11.743, 10689.036, 164.673, 52661.132 21/05/20,14:25:01,08,10,1, 11.9,1,1, 11.743, 10689.063, 164.674, 52661.163 21/05/20,14:25:01,09,10,1, 11.9,1,1, 11.743, 10689.056, 164.700, 52661.120 21/05/20,14:25:01,10,10,1, 11.9,1,1, 11.743, 10689.082, 164.684, 52661.135 21/05/20,14:25:01,11,10,1, 11.9,1,1, 11.743, 10689.094, 164.685, 52661.097 21/05/20,14:25:01,12,10,1, 11.9,1,1, 11.743, 10689.111, 164.669, 52661.096 21/05/20,14:25:01,13,10,1, 11.9,1,1, 11.743, 10689.120, 164.690, 52661.139 21/05/20,14:25:01,14,10,1, 11.9,1,1, 11.743, 10689.138, 164.708, 52661.134 21/05/20,14:25:01,15,10,1, 11.9,1,1, 11.743, 10689.148, 164.698, 52661.139 21/05/20,14:25:01,16,10,1, 11.9,1,1, 11.743, 10689.174, 164.700, 52661.145 21/05/20,14:25:01,17,10,1, 11.9,1,1, 11.743, 10689.187, 164.702, 52661.119 21/05/20,14:25:01,18,10,1, 11.9,1,1, 11.743, 10689.219, 164.688, 52661.137 21/05/20,14:25:01,19,10,1, 11.9,1,1, 11.743, 10689.206, 164.702, 52661.112 21/05/20,14:25:02,00,11,1, 11.9,1,1, 11.741, 10689.205, 164.702, 52661.112 21/05/20,14:25:02,01,11,1, 11.9,1,1, 11.741, 10689.237, 164.703, 52661.111 21/05/20,14:25:02,02,11,1, 11.9,1,1, 11.741, 10689.280, 164.722, 52661.092 21/05/20,14:25:02,03,11,1, 11.9,1,1, 11.741, 10689.267, 164.703, 52661.113 21/05/20,14:25:02,04,11,1, 11.9,1,1, 11.741, 10689.313, 164.707, 52661.122 21/05/20,14:25:02,05,11,1, 11.9,1,1, 11.741, 10689.316, 164.672, 52661.125 21/05/20,14:25:02,06,11,1, 11.9,1,1, 11.741, 10689.348, 164.686, 52661.100 21/05/20,14:25:02,07,11,1, 11.9,1,1, 11.741, 10689.336, 164.698, 52661.092 21/05/20,14:25:02,08,11,1, 11.9,1,1, 11.741, 10689.375, 164.701, 52661.095 21/05/20,14:25:02,09,11,1, 11.9,1,1, 11.741, 10689.403, 164.687, 52661.070 21/05/20,14:25:02,10,11,1, 11.9,1,1, 11.741, 10689.388, 164.724, 52661.085 21/05/20,14:25:02,11,11,1, 11.9,1,1, 11.741, 10689.407, 164.697, 52661.108 21/05/20,14:25:02,12,11,1, 11.9,1,1, 11.741, 10689.413, 164.708, 52661.110 21/05/20,14:25:02,13,11,1, 11.9,1,1, 11.741, 10689.431, 164.685, 52661.054 21/05/20,14:25:02,14,11,1, 11.9,1,1, 11.741, 10689.438, 164.659, 52661.087 21/05/20,14:25:02,15,11,1, 11.9,1,1, 11.741, 10689.472, 164.704, 52661.057 21/05/20,14:25:02,16,11,1, 11.9,1,1, 11.741, 10689.439, 164.678, 52661.150 21/05/20,14:25:02,17,11,1, 11.9,1,1, 11.741, 10689.518, 164.636, 52660.748 21/05/20,14:25:02,18,11,1, 11.9,1,1, 11.741, 10689.449, 164.695, 52661.212 21/05/20,14:25:02,19,11,1, 11.9,1,1, 11.741, 10689.537, 164.662, 52661.136 21/05/20,14:25:03,00,11,1, 11.9,1,1, 11.740, 10689.530, 164.662, 52661.136 21/05/20,14:25:03,01,11,1, 11.9,1,1, 11.740, 10689.520, 164.666, 52661.228 21/05/20,14:25:03,02,11,1, 11.9,1,1, 11.740, 10689.571, 164.669, 52661.121 21/05/20,14:25:03,03,11,1, 11.9,1,1, 11.740, 10689.595, 164.666, 52661.063 21/05/20,14:25:03,04,11,1, 11.9,1,1, 11.740, 10689.615, 164.670, 52661.069 21/05/20,14:25:03,05,11,1, 11.9,1,1, 11.740, 10689.642, 164.670, 52661.042 21/05/20,14:25:03,06,11,1, 11.9,1,1, 11.740, 10689.651, 164.686, 52661.071 21/05/20,14:25:03,07,11,1, 11.9,1,1, 11.740, 10689.663, 164.659, 52661.008 21/05/20,14:25:03,08,11,1, 11.9,1,1, 11.740, 10689.666, 164.660, 52661.040 21/05/20,14:25:03,09,11,1, 11.9,1,1, 11.740, 10689.680, 164.653, 52661.022 21/05/20,14:25:03,10,11,1, 11.9,1,1, 11.740, 10689.716, 164.635, 52661.012 21/05/20,14:25:03,11,11,1, 11.9,1,1, 11.740, 10689.701, 164.635, 52661.034 21/05/20,14:25:03,12,11,1, 11.9,1,1, 11.740, 10689.748, 164.635, 52661.029 21/05/20,14:25:03,13,11,1, 11.9,1,1, 11.740, 10689.749, 164.620, 52661.013 21/05/20,14:25:03,14,11,1, 11.9,1,1, 11.740, 10689.766, 164.623, 52661.026 21/05/20,14:25:03,15,11,1, 11.9,1,1, 11.740, 10689.773, 164.640, 52661.009 21/05/20,14:25:03,16,11,1, 11.9,1,1, 11.740, 10689.811, 164.649, 52661.016 21/05/20,14:25:03,17,11,1, 11.9,1,1, 11.740, 10689.777, 164.651, 52660.992 21/05/20,14:25:03,18,11,1, 11.9,1,1, 11.740, 10689.812, 164.647, 52661.028 21/05/20,14:25:03,19,11,1, 11.9,1,1, 11.740, 10689.831, 164.660, 52661.017 21/05/20,14:25:04,00,11,1, 11.8,1,1, 11.741, 10689.831, 164.660, 52661.017 21/05/20,14:25:04,01,11,1, 11.8,1,1, 11.741, 10689.860, 164.655, 52660.996 21/05/20,14:25:04,02,11,1, 11.8,1,1, 11.741, 10689.891, 164.647, 52660.983 21/05/20,14:25:04,03,11,1, 11.8,1,1, 11.741, 10689.888, 164.626, 52661.008 21/05/20,14:25:04,04,11,1, 11.8,1,1, 11.741, 10689.890, 164.635, 52660.985 21/05/20,14:25:04,05,11,1, 11.8,1,1, 11.741, 10689.905, 164.617, 52660.994 21/05/20,14:25:04,06,11,1, 11.8,1,1, 11.741, 10689.931, 164.632, 52660.994 21/05/20,14:25:04,07,11,1, 11.8,1,1, 11.741, 10689.966, 164.655, 52660.959 21/05/20,14:25:04,08,11,1, 11.8,1,1, 11.741, 10689.978, 164.639, 52660.947 21/05/20,14:25:04,09,11,1, 11.8,1,1, 11.741, 10689.969, 164.624, 52660.968 21/05/20,14:25:04,10,11,1, 11.8,1,1, 11.741, 10690.022, 164.628, 52660.930 21/05/20,14:25:04,11,11,1, 11.8,1,1, 11.741, 10690.042, 164.630, 52660.967 21/05/20,14:25:04,12,11,1, 11.8,1,1, 11.741, 10690.037, 164.639, 52660.950 21/05/20,14:25:04,13,11,1, 11.8,1,1, 11.741, 10690.050, 164.641, 52660.937 21/05/20,14:25:04,14,11,1, 11.8,1,1, 11.741, 10690.057, 164.632, 52660.891 21/05/20,14:25:04,15,11,1, 11.8,1,1, 11.741, 10690.073, 164.655, 52661.012 21/05/20,14:25:04,16,11,1, 11.8,1,1, 11.741, 10690.097, 164.652, 52660.922 21/05/20,14:25:04,17,11,1, 11.8,1,1, 11.741, 10690.089, 164.641, 52660.966 21/05/20,14:25:04,18,11,1, 11.8,1,1, 11.741, 10690.123, 164.646, 52660.983 21/05/20,14:25:04,19,11,1, 11.8,1,1, 11.741, 10690.133, 164.653, 52660.934 21/05/20,14:25:05,00,11,1, 11.9,1,1, 11.739, 10690.131, 164.653, 52660.934 21/05/20,14:25:05,01,11,1, 11.9,1,1, 11.739, 10690.164, 164.655, 52660.929 21/05/20,14:25:05,02,11,1, 11.9,1,1, 11.739, 10690.187, 164.643, 52660.939 21/05/20,14:25:05,03,11,1, 11.9,1,1, 11.739, 10690.201, 164.645, 52660.891 21/05/20,14:25:05,04,11,1, 11.9,1,1, 11.739, 10690.214, 164.642, 52660.924 21/05/20,14:25:05,05,11,1, 11.9,1,1, 11.739, 10690.253, 164.617, 52660.905 21/05/20,14:25:05,06,11,1, 11.9,1,1, 11.739, 10690.228, 164.675, 52661.207 21/05/20,14:25:05,07,11,1, 11.9,1,1, 11.739, 10690.282, 164.623, 52660.866 21/05/20,14:25:05,08,11,1, 11.9,1,1, 11.739, 10690.274, 164.642, 52660.857 21/05/20,14:25:05,09,11,1, 11.9,1,1, 11.739, 10690.293, 164.633, 52660.834 21/05/20,14:25:05,10,11,1, 11.9,1,1, 11.739, 10690.299, 164.658, 52660.888 21/05/20,14:25:05,11,11,1, 11.9,1,1, 11.739, 10690.321, 164.674, 52660.851 21/05/20,14:25:05,12,11,1, 11.9,1,1, 11.739, 10690.338, 164.665, 52660.899 21/05/20,14:25:05,13,11,1, 11.9,1,1, 11.739, 10690.345, 164.658, 52660.861 21/05/20,14:25:05,14,11,1, 11.9,1,1, 11.739, 10690.384, 164.639, 52660.883 21/05/20,14:25:05,15,11,1, 11.9,1,1, 11.739, 10690.375, 164.666, 52660.874 21/05/20,14:25:05,16,11,1, 11.9,1,1, 11.739, 10690.410, 164.654, 52660.864 21/05/20,14:25:05,17,11,1, 11.9,1,1, 11.739, 10690.422, 164.660, 52660.885 21/05/20,14:25:05,18,11,1, 11.9,1,1, 11.739, 10690.427, 164.648, 52660.891 21/05/20,14:25:05,19,11,1, 11.9,1,1, 11.739, 10690.477, 164.659, 52660.856 21/05/20,14:25:06,00,10,1, 11.8,1,1, 11.740, 10690.473, 164.659, 52660.856 21/05/20,14:25:06,01,10,1, 11.8,1,1, 11.740, 10690.510, 164.673, 52660.870 21/05/20,14:25:06,02,10,1, 11.8,1,1, 11.740, 10690.489, 164.678, 52660.981 21/05/20,14:25:06,03,10,1, 11.8,1,1, 11.740, 10690.533, 164.639, 52660.834 21/05/20,14:25:06,04,10,1, 11.8,1,1, 11.740, 10690.553, 164.650, 52660.861 21/05/20,14:25:06,05,10,1, 11.8,1,1, 11.740, 10690.578, 164.653, 52660.883 21/05/20,14:25:06,06,10,1, 11.8,1,1, 11.740, 10690.571, 164.652, 52660.855 21/05/20,14:25:06,07,10,1, 11.8,1,1, 11.740, 10690.608, 164.660, 52660.861 21/05/20,14:25:06,08,10,1, 11.8,1,1, 11.740, 10690.614, 164.644, 52660.834 21/05/20,14:25:06,09,10,1, 11.8,1,1, 11.740, 10690.624, 164.647, 52660.875 21/05/20,14:25:06,10,10,1, 11.8,1,1, 11.740, 10690.644, 164.640, 52660.827 21/05/20,14:25:06,11,10,1, 11.8,1,1, 11.740, 10690.690, 164.644, 52660.851 21/05/20,14:25:06,12,10,1, 11.8,1,1, 11.740, 10690.694, 164.644, 52660.818 21/05/20,14:25:06,13,10,1, 11.8,1,1, 11.740, 10690.739, 164.679, 52660.834 21/05/20,14:25:06,14,10,1, 11.8,1,1, 11.740, 10690.721, 164.654, 52660.823 21/05/20,14:25:06,15,10,1, 11.8,1,1, 11.740, 10690.751, 164.658, 52660.851 21/05/20,14:25:06,16,10,1, 11.8,1,1, 11.740, 10690.767, 164.668, 52660.793 21/05/20,14:25:06,17,10,1, 11.8,1,1, 11.740, 10690.775, 164.660, 52660.781 21/05/20,14:25:06,18,10,1, 11.8,1,1, 11.740, 10690.800, 164.654, 52660.798 21/05/20,14:25:06,19,10,1, 11.8,1,1, 11.740, 10690.835, 164.689, 52660.775 21/05/20,14:25:07,00,09,1, 11.8,1,1, 11.742, 10690.832, 164.689, 52660.775 21/05/20,14:25:07,01,09,1, 11.8,1,1, 11.742, 10690.867, 164.626, 52660.850 21/05/20,14:25:07,02,09,1, 11.8,1,1, 11.742, 10690.898, 164.666, 52660.789 21/05/20,14:25:07,03,09,1, 11.8,1,1, 11.742, 10690.930, 164.638, 52660.787 21/05/20,14:25:07,04,09,1, 11.8,1,1, 11.742, 10690.938, 164.639, 52660.767 21/05/20,14:25:07,05,09,1, 11.8,1,1, 11.742, 10690.942, 164.637, 52660.785 21/05/20,14:25:07,06,09,1, 11.8,1,1, 11.742, 10690.955, 164.645, 52660.781 21/05/20,14:25:07,07,09,1, 11.8,1,1, 11.742, 10690.950, 164.631, 52660.756 21/05/20,14:25:07,08,09,1, 11.8,1,1, 11.742, 10690.999, 164.633, 52660.767 21/05/20,14:25:07,09,09,1, 11.8,1,1, 11.742, 10691.003, 164.633, 52660.764 21/05/20,14:25:07,10,09,1, 11.8,1,1, 11.742, 10691.021, 164.633, 52660.802 21/05/20,14:25:07,11,09,1, 11.8,1,1, 11.742, 10691.038, 164.630, 52660.780 21/05/20,14:25:07,12,09,1, 11.8,1,1, 11.742, 10691.070, 164.637, 52660.775 21/05/20,14:25:07,13,09,1, 11.8,1,1, 11.742, 10691.087, 164.644, 52660.801 21/05/20,14:25:07,14,09,1, 11.8,1,1, 11.742, 10691.100, 164.630, 52660.773 21/05/20,14:25:07,15,09,1, 11.8,1,1, 11.742, 10691.126, 164.662, 52660.771 21/05/20,14:25:07,16,09,1, 11.8,1,1, 11.742, 10691.121, 164.633, 52660.785 21/05/20,14:25:07,17,09,1, 11.8,1,1, 11.742, 10691.140, 164.651, 52660.740 21/05/20,14:25:07,18,09,1, 11.8,1,1, 11.742, 10691.161, 164.628, 52660.573 21/05/20,14:25:07,19,09,1, 11.8,1,1, 11.742, 10691.145, 164.664, 52660.791 21/05/20,14:25:08,00,09,1, 11.8,1,1, 11.738, 10691.141, 164.664, 52660.791 21/05/20,14:25:08,01,09,1, 11.8,1,1, 11.738, 10691.203, 164.662, 52660.725 21/05/20,14:25:08,02,09,1, 11.8,1,1, 11.738, 10691.207, 164.655, 52660.746 21/05/20,14:25:08,03,09,1, 11.8,1,1, 11.738, 10691.223, 164.636, 52660.736 21/05/20,14:25:08,04,09,1, 11.8,1,1, 11.738, 10691.263, 164.637, 52660.749 21/05/20,14:25:08,05,09,1, 11.8,1,1, 11.738, 10691.281, 164.666, 52660.739 21/05/20,14:25:08,06,09,1, 11.8,1,1, 11.738, 10691.292, 164.647, 52660.756 21/05/20,14:25:08,07,09,1, 11.8,1,1, 11.738, 10691.314, 164.656, 52660.745 21/05/20,14:25:08,08,09,1, 11.8,1,1, 11.738, 10691.331, 164.676, 52660.771 21/05/20,14:25:08,09,09,1, 11.8,1,1, 11.738, 10691.326, 164.646, 52660.725 21/05/20,14:25:08,10,09,1, 11.8,1,1, 11.738, 10691.355, 164.648, 52660.740 21/05/20,14:25:08,11,09,1, 11.8,1,1, 11.738, 10691.380, 164.636, 52660.756 21/05/20,14:25:08,12,09,1, 11.8,1,1, 11.738, 10691.372, 164.641, 52660.734 21/05/20,14:25:08,13,09,1, 11.8,1,1, 11.738, 10691.389, 164.642, 52660.699 21/05/20,14:25:08,14,09,1, 11.8,1,1, 11.738, 10691.412, 164.625, 52660.702 21/05/20,14:25:08,15,09,1, 11.8,1,1, 11.738, 10691.414, 164.651, 52660.712 21/05/20,14:25:08,16,09,1, 11.8,1,1, 11.738, 10691.432, 164.641, 52660.696 21/05/20,14:25:08,17,09,1, 11.8,1,1, 11.738, 10691.443, 164.647, 52660.667 21/05/20,14:25:08,18,09,1, 11.8,1,1, 11.738, 10691.449, 164.663, 52660.691 21/05/20,14:25:08,19,09,1, 11.8,1,1, 11.738, 10691.477, 164.661, 52660.699 21/05/20,14:25:09,00,09,1, 11.9,1,1, 11.741, 10691.475, 164.661, 52660.699 21/05/20,14:25:09,01,09,1, 11.9,1,1, 11.741, 10691.494, 164.658, 52660.698 21/05/20,14:25:09,02,09,1, 11.9,1,1, 11.741, 10691.532, 164.645, 52660.694 21/05/20,14:25:09,03,09,1, 11.9,1,1, 11.741, 10691.533, 164.654, 52660.715 21/05/20,14:25:09,04,09,1, 11.9,1,1, 11.741, 10691.560, 164.640, 52660.689 21/05/20,14:25:09,05,09,1, 11.9,1,1, 11.741, 10691.589, 164.654, 52660.638 21/05/20,14:25:09,06,09,1, 11.9,1,1, 11.741, 10691.572, 164.651, 52660.670 21/05/20,14:25:09,07,09,1, 11.9,1,1, 11.741, 10691.580, 164.631, 52660.646 21/05/20,14:25:09,08,09,1, 11.9,1,1, 11.741, 10691.587, 164.616, 52660.640 21/05/20,14:25:09,09,09,1, 11.9,1,1, 11.741, 10691.613, 164.635, 52660.704 21/05/20,14:25:09,10,09,1, 11.9,1,1, 11.741, 10691.617, 164.630, 52660.680 21/05/20,14:25:09,11,09,1, 11.9,1,1, 11.741, 10691.658, 164.617, 52660.669 21/05/20,14:25:09,12,09,1, 11.9,1,1, 11.741, 10691.678, 164.609, 52660.674 21/05/20,14:25:09,13,09,1, 11.9,1,1, 11.741, 10691.725, 164.574, 52660.679 21/05/20,14:25:09,14,09,1, 11.9,1,1, 11.741, 10691.715, 164.568, 52660.649 21/05/20,14:25:09,15,09,1, 11.9,1,1, 11.741, 10691.725, 164.600, 52660.655 21/05/20,14:25:09,16,09,1, 11.9,1,1, 11.741, 10691.740, 164.588, 52660.647 21/05/20,14:25:09,17,09,1, 11.9,1,1, 11.741, 10691.746, 164.585, 52660.630 21/05/20,14:25:09,18,09,1, 11.9,1,1, 11.741, 10691.759, 164.566, 52660.644 21/05/20,14:25:09,19,09,1, 11.9,1,1, 11.741, 10691.789, 164.583, 52660.642 21/05/20,14:25:10,00,09,1, 11.8,1,1, 11.743, 10691.783, 164.583, 52660.642 21/05/20,14:25:10,01,09,1, 11.8,1,1, 11.743, 10691.832, 164.550, 52660.657 21/05/20,14:25:10,02,09,1, 11.8,1,1, 11.743, 10691.861, 164.529, 52660.635 21/05/20,14:25:10,03,09,1, 11.8,1,1, 11.743, 10691.855, 164.524, 52660.585 21/05/20,14:25:10,04,09,1, 11.8,1,1, 11.743, 10691.878, 164.530, 52660.615 21/05/20,14:25:10,05,09,1, 11.8,1,1, 11.743, 10691.916, 164.512, 52660.591 21/05/20,14:25:10,06,09,1, 11.8,1,1, 11.743, 10691.891, 164.529, 52660.386 21/05/20,14:25:10,07,09,1, 11.8,1,1, 11.743, 10691.942, 164.541, 52660.707 21/05/20,14:25:10,08,09,1, 11.8,1,1, 11.743, 10691.975, 164.515, 52660.615 21/05/20,14:25:10,09,09,1, 11.8,1,1, 11.743, 10691.999, 164.493, 52660.593 21/05/20,14:25:10,10,09,1, 11.8,1,1, 11.743, 10692.004, 164.511, 52660.603 21/05/20,14:25:10,11,09,1, 11.8,1,1, 11.743, 10692.016, 164.491, 52660.569 21/05/20,14:25:10,12,09,1, 11.8,1,1, 11.743, 10692.062, 164.477, 52660.402 21/05/20,14:25:10,13,09,1, 11.8,1,1, 11.743, 10692.064, 164.495, 52660.519 21/05/20,14:25:10,14,09,1, 11.8,1,1, 11.743, 10692.066, 164.502, 52660.556 21/05/20,14:25:10,15,09,1, 11.8,1,1, 11.743, 10692.059, 164.500, 52660.542 21/05/20,14:25:10,16,09,1, 11.8,1,1, 11.743, 10692.106, 164.491, 52660.545 21/05/20,14:25:10,17,09,1, 11.8,1,1, 11.743, 10692.136, 164.488, 52660.533 21/05/20,14:25:10,18,09,1, 11.8,1,1, 11.743, 10692.143, 164.459, 52660.533 21/05/20,14:25:10,19,09,1, 11.8,1,1, 11.743, 10692.157, 164.453, 52660.551 21/05/20,14:25:11,00,09,1, 11.9,1,1, 11.740, 10692.151, 164.453, 52660.551 21/05/20,14:25:11,01,09,1, 11.9,1,1, 11.740, 10692.172, 164.441, 52660.532 21/05/20,14:25:11,02,09,1, 11.9,1,1, 11.740, 10692.206, 164.445, 52660.509 21/05/20,14:25:11,03,09,1, 11.9,1,1, 11.740, 10692.227, 164.423, 52660.538 21/05/20,14:25:11,04,09,1, 11.9,1,1, 11.740, 10692.238, 164.432, 52660.521 21/05/20,14:25:11,05,09,1, 11.9,1,1, 11.740, 10692.262, 164.432, 52660.511 21/05/20,14:25:11,06,09,1, 11.9,1,1, 11.740, 10692.281, 164.430, 52660.513 21/05/20,14:25:11,07,09,1, 11.9,1,1, 11.740, 10692.270, 164.424, 52660.514 21/05/20,14:25:11,08,09,1, 11.9,1,1, 11.740, 10692.312, 164.417, 52660.521 21/05/20,14:25:11,09,09,1, 11.9,1,1, 11.740, 10692.323, 164.415, 52660.475 21/05/20,14:25:11,10,09,1, 11.9,1,1, 11.740, 10692.349, 164.413, 52660.492 21/05/20,14:25:11,11,09,1, 11.9,1,1, 11.740, 10692.359, 164.401, 52660.505 21/05/20,14:25:11,12,09,1, 11.9,1,1, 11.740, 10692.375, 164.402, 52660.484 21/05/20,14:25:11,13,09,1, 11.9,1,1, 11.740, 10692.382, 164.396, 52660.479 21/05/20,14:25:11,14,09,1, 11.9,1,1, 11.740, 10692.402, 164.382, 52660.506 21/05/20,14:25:11,15,09,1, 11.9,1,1, 11.740, 10692.385, 164.394, 52660.466 21/05/20,14:25:11,16,09,1, 11.9,1,1, 11.740, 10692.451, 164.389, 52660.482 21/05/20,14:25:11,17,09,1, 11.9,1,1, 11.740, 10692.457, 164.399, 52660.480 21/05/20,14:25:11,18,09,1, 11.9,1,1, 11.740, 10692.477, 164.394, 52660.454 21/05/20,14:25:11,19,09,1, 11.9,1,1, 11.740, 10692.479, 164.367, 52660.449 21/05/20,14:25:12,00,09,1, 11.8,1,1, 11.738, 10692.476, 164.367, 52660.449 21/05/20,14:25:12,01,09,1, 11.8,1,1, 11.738, 10692.532, 164.367, 52660.442 21/05/20,14:25:12,02,09,1, 11.8,1,1, 11.738, 10692.544, 164.373, 52660.430 21/05/20,14:25:12,03,09,1, 11.8,1,1, 11.738, 10692.557, 164.365, 52660.478 21/05/20,14:25:12,04,09,1, 11.8,1,1, 11.738, 10692.569, 164.371, 52660.440 21/05/20,14:25:12,05,09,1, 11.8,1,1, 11.738, 10692.581, 164.360, 52660.451 21/05/20,14:25:12,06,09,1, 11.8,1,1, 11.738, 10692.591, 164.340, 52660.465 21/05/20,14:25:12,07,09,1, 11.8,1,1, 11.738, 10692.598, 164.360, 52660.459 21/05/20,14:25:12,08,09,1, 11.8,1,1, 11.738, 10692.622, 164.342, 52660.457 21/05/20,14:25:12,09,09,1, 11.8,1,1, 11.738, 10692.634, 164.363, 52660.436 21/05/20,14:25:12,10,09,1, 11.8,1,1, 11.738, 10692.677, 164.345, 52660.445 21/05/20,14:25:12,11,09,1, 11.8,1,1, 11.738, 10692.707, 164.356, 52660.417 21/05/20,14:25:12,12,09,1, 11.8,1,1, 11.738, 10692.672, 164.330, 52660.413 21/05/20,14:25:12,13,09,1, 11.8,1,1, 11.738, 10692.694, 164.336, 52660.436 21/05/20,14:25:12,14,09,1, 11.8,1,1, 11.738, 10692.726, 164.323, 52660.393 21/05/20,14:25:12,15,09,1, 11.8,1,1, 11.738, 10692.740, 164.329, 52660.410 21/05/20,14:25:12,16,09,1, 11.8,1,1, 11.738, 10692.747, 164.325, 52660.391 21/05/20,14:25:12,17,09,1, 11.8,1,1, 11.738, 10692.738, 164.332, 52660.388 21/05/20,14:25:12,18,09,1, 11.8,1,1, 11.738, 10692.766, 164.314, 52660.393 21/05/20,14:25:12,19,09,1, 11.8,1,1, 11.738, 10692.799, 164.281, 52660.409 21/05/20,14:25:13,00,09,1, 11.8,1,1, 11.742, 10692.793, 164.281, 52660.409 21/05/20,14:25:13,01,09,1, 11.8,1,1, 11.742, 10692.791, 164.283, 52660.360 21/05/20,14:25:13,02,09,1, 11.8,1,1, 11.742, 10692.830, 164.255, 52660.382 21/05/20,14:25:13,03,09,1, 11.8,1,1, 11.742, 10692.848, 164.251, 52660.378 21/05/20,14:25:13,04,09,1, 11.8,1,1, 11.742, 10692.863, 164.260, 52660.345 21/05/20,14:25:13,05,09,1, 11.8,1,1, 11.742, 10692.899, 164.252, 52660.344 21/05/20,14:25:13,06,09,1, 11.8,1,1, 11.742, 10692.888, 164.246, 52660.379 21/05/20,14:25:13,07,09,1, 11.8,1,1, 11.742, 10692.891, 164.215, 52660.335 21/05/20,14:25:13,08,09,1, 11.8,1,1, 11.742, 10692.947, 164.222, 52660.361 21/05/20,14:25:13,09,09,1, 11.8,1,1, 11.742, 10692.940, 164.227, 52660.344 21/05/20,14:25:13,10,09,1, 11.8,1,1, 11.742, 10692.959, 164.218, 52660.329 21/05/20,14:25:13,11,09,1, 11.8,1,1, 11.742, 10693.004, 164.202, 52660.331 21/05/20,14:25:13,12,09,1, 11.8,1,1, 11.742, 10692.986, 164.210, 52660.319 21/05/20,14:25:13,13,09,1, 11.8,1,1, 11.742, 10692.993, 164.190, 52660.299 21/05/20,14:25:13,14,09,1, 11.8,1,1, 11.742, 10693.035, 164.183, 52660.312 21/05/20,14:25:13,15,09,1, 11.8,1,1, 11.742, 10693.027, 164.169, 52660.297 21/05/20,14:25:13,16,09,1, 11.8,1,1, 11.742, 10693.048, 164.173, 52660.364 21/05/20,14:25:13,17,09,1, 11.8,1,1, 11.742, 10693.074, 164.140, 52660.305 21/05/20,14:25:13,18,09,1, 11.8,1,1, 11.742, 10693.088, 164.141, 52660.288 21/05/20,14:25:13,19,09,1, 11.8,1,1, 11.742, 10693.094, 164.111, 52660.287 21/05/20,14:25:14,00,09,1, 11.8,1,1, 11.739, 10693.094, 164.111, 52660.287 21/05/20,14:25:14,01,09,1, 11.8,1,1, 11.739, 10693.120, 164.126, 52660.261 21/05/20,14:25:14,02,09,1, 11.8,1,1, 11.739, 10693.133, 164.098, 52660.286 21/05/20,14:25:14,03,09,1, 11.8,1,1, 11.739, 10693.174, 164.110, 52660.276 21/05/20,14:25:14,04,09,1, 11.8,1,1, 11.739, 10693.164, 164.092, 52660.256 21/05/20,14:25:14,05,09,1, 11.8,1,1, 11.739, 10693.224, 164.069, 52660.273 21/05/20,14:25:14,06,09,1, 11.8,1,1, 11.739, 10693.239, 164.081, 52660.256 21/05/20,14:25:14,07,09,1, 11.8,1,1, 11.739, 10693.246, 164.058, 52660.228 21/05/20,14:25:14,08,09,1, 11.8,1,1, 11.739, 10693.257, 164.052, 52660.248 21/05/20,14:25:14,09,09,1, 11.8,1,1, 11.739, 10693.278, 164.035, 52660.259 21/05/20,14:25:14,10,09,1, 11.8,1,1, 11.739, 10693.302, 164.048, 52660.234 21/05/20,14:25:14,11,09,1, 11.8,1,1, 11.739, 10693.313, 164.046, 52660.231 21/05/20,14:25:14,12,09,1, 11.8,1,1, 11.739, 10693.302, 164.024, 52660.187 21/05/20,14:25:14,13,09,1, 11.8,1,1, 11.739, 10693.352, 163.997, 52660.227 21/05/20,14:25:14,14,09,1, 11.8,1,1, 11.739, 10693.360, 164.000, 52660.207 21/05/20,14:25:14,15,09,1, 11.8,1,1, 11.739, 10693.377, 163.989, 52660.195 21/05/20,14:25:14,16,09,1, 11.8,1,1, 11.739, 10693.390, 163.996, 52660.158 21/05/20,14:25:14,17,09,1, 11.8,1,1, 11.739, 10693.400, 163.960, 52660.156 21/05/20,14:25:14,18,09,1, 11.8,1,1, 11.739, 10693.425, 163.971, 52660.283 21/05/20,14:25:14,19,09,1, 11.8,1,1, 11.739, 10693.446, 163.961, 52660.187 21/05/20,14:25:15,00,09,1, 11.8,1,1, 11.742, 10693.444, 163.961, 52660.187 21/05/20,14:25:15,01,09,1, 11.8,1,1, 11.742, 10693.471, 163.936, 52660.136 21/05/20,14:25:15,02,09,1, 11.8,1,1, 11.742, 10693.485, 163.932, 52660.121 21/05/20,14:25:15,03,09,1, 11.8,1,1, 11.742, 10693.491, 163.920, 52660.103 21/05/20,14:25:15,04,09,1, 11.8,1,1, 11.742, 10693.507, 163.937, 52660.159 21/05/20,14:25:15,05,09,1, 11.8,1,1, 11.742, 10693.540, 163.923, 52660.128 21/05/20,14:25:15,06,09,1, 11.8,1,1, 11.742, 10693.570, 163.920, 52660.167 21/05/20,14:25:15,07,09,1, 11.8,1,1, 11.742, 10693.601, 163.916, 52660.149 21/05/20,14:25:15,08,09,1, 11.8,1,1, 11.742, 10693.632, 163.887, 52659.867 21/05/20,14:25:15,09,09,1, 11.8,1,1, 11.742, 10693.622, 163.889, 52660.098 21/05/20,14:25:15,10,09,1, 11.8,1,1, 11.742, 10693.620, 163.910, 52660.154 21/05/20,14:25:15,11,09,1, 11.8,1,1, 11.742, 10693.656, 163.913, 52660.168 21/05/20,14:25:15,12,09,1, 11.8,1,1, 11.742, 10693.680, 163.887, 52660.120 21/05/20,14:25:15,13,09,1, 11.8,1,1, 11.742, 10693.698, 163.883, 52660.124 21/05/20,14:25:15,14,09,1, 11.8,1,1, 11.742, 10693.726, 163.880, 52660.100 21/05/20,14:25:15,15,09,1, 11.8,1,1, 11.742, 10693.712, 163.889, 52660.119 21/05/20,14:25:15,16,09,1, 11.8,1,1, 11.742, 10693.748, 163.871, 52660.131 21/05/20,14:25:15,17,09,1, 11.8,1,1, 11.742, 10693.745, 163.879, 52660.115 21/05/20,14:25:15,18,09,1, 11.8,1,1, 11.742, 10693.769, 163.833, 52660.100 21/05/20,14:25:15,19,09,1, 11.8,1,1, 11.742, 10693.782, 163.828, 52660.079 21/05/20,14:25:16,00,09,1, 11.9,1,1, 11.745, 10693.778, 163.828, 52660.079 21/05/20,14:25:16,01,09,1, 11.9,1,1, 11.745, 10693.822, 163.836, 52660.058 21/05/20,14:25:16,02,09,1, 11.9,1,1, 11.745, 10693.863, 163.837, 52660.042 21/05/20,14:25:16,03,09,1, 11.9,1,1, 11.745, 10693.843, 163.844, 52660.064 21/05/20,14:25:16,04,09,1, 11.9,1,1, 11.745, 10693.870, 163.840, 52660.065 21/05/20,14:25:16,05,09,1, 11.9,1,1, 11.745, 10693.877, 163.837, 52660.069 21/05/20,14:25:16,06,09,1, 11.9,1,1, 11.745, 10693.904, 163.805, 52660.064 21/05/20,14:25:16,07,09,1, 11.9,1,1, 11.745, 10693.941, 163.820, 52660.052 21/05/20,14:25:16,08,09,1, 11.9,1,1, 11.745, 10693.922, 163.790, 52660.056 21/05/20,14:25:16,09,09,1, 11.9,1,1, 11.745, 10693.942, 163.813, 52660.046 21/05/20,14:25:16,10,09,1, 11.9,1,1, 11.745, 10693.971, 163.792, 52660.053 21/05/20,14:25:16,11,09,1, 11.9,1,1, 11.745, 10693.978, 163.787, 52660.057 21/05/20,14:25:16,12,09,1, 11.9,1,1, 11.745, 10693.994, 163.792, 52660.050 21/05/20,14:25:16,13,09,1, 11.9,1,1, 11.745, 10694.006, 163.777, 52659.998 21/05/20,14:25:16,14,09,1, 11.9,1,1, 11.745, 10693.995, 163.770, 52660.037 21/05/20,14:25:16,15,09,1, 11.9,1,1, 11.745, 10694.011, 163.778, 52660.004 21/05/20,14:25:16,16,09,1, 11.9,1,1, 11.745, 10694.035, 163.763, 52660.017 21/05/20,14:25:16,17,09,1, 11.9,1,1, 11.745, 10694.055, 163.759, 52659.994 21/05/20,14:25:16,18,09,1, 11.9,1,1, 11.745, 10694.075, 163.771, 52660.028 21/05/20,14:25:16,19,09,1, 11.9,1,1, 11.745, 10694.105, 163.726, 52660.023 21/05/20,14:25:17,00,10,1, 11.9,1,1, 11.738, 10694.103, 163.726, 52660.023 21/05/20,14:25:17,01,10,1, 11.9,1,1, 11.738, 10694.137, 163.747, 52660.002 21/05/20,14:25:17,02,10,1, 11.9,1,1, 11.738, 10694.134, 163.736, 52660.024 21/05/20,14:25:17,03,10,1, 11.9,1,1, 11.738, 10694.140, 163.743, 52660.029 21/05/20,14:25:17,04,10,1, 11.9,1,1, 11.738, 10694.154, 163.690, 52659.972 21/05/20,14:25:17,05,10,1, 11.9,1,1, 11.738, 10694.161, 163.683, 52659.986 21/05/20,14:25:17,06,10,1, 11.9,1,1, 11.738, 10694.177, 163.706, 52659.988 21/05/20,14:25:17,07,10,1, 11.9,1,1, 11.738, 10694.178, 163.667, 52660.005 21/05/20,14:25:17,08,10,1, 11.9,1,1, 11.738, 10694.216, 163.661, 52659.997 21/05/20,14:25:17,09,10,1, 11.9,1,1, 11.738, 10694.239, 163.677, 52659.961 21/05/20,14:25:17,10,10,1, 11.9,1,1, 11.738, 10694.238, 163.653, 52659.955 21/05/20,14:25:17,11,10,1, 11.9,1,1, 11.738, 10694.260, 163.646, 52659.936 21/05/20,14:25:17,12,10,1, 11.9,1,1, 11.738, 10694.267, 163.643, 52659.990 21/05/20,14:25:17,13,10,1, 11.9,1,1, 11.738, 10694.305, 163.645, 52659.974 21/05/20,14:25:17,14,10,1, 11.9,1,1, 11.738, 10694.305, 163.605, 52659.917 21/05/20,14:25:17,15,10,1, 11.9,1,1, 11.738, 10694.330, 163.613, 52659.942 21/05/20,14:25:17,16,10,1, 11.9,1,1, 11.738, 10694.367, 163.578, 52659.910 21/05/20,14:25:17,17,10,1, 11.9,1,1, 11.738, 10694.375, 163.601, 52659.907 21/05/20,14:25:17,18,10,1, 11.9,1,1, 11.738, 10694.374, 163.573, 52659.903 21/05/20,14:25:17,19,10,1, 11.9,1,1, 11.738, 10694.359, 163.561, 52659.897 21/05/20,14:25:18,00,11,1, 11.8,1,1, 11.743, 10694.354, 163.561, 52659.897 21/05/20,14:25:18,01,11,1, 11.8,1,1, 11.743, 10694.429, 163.550, 52659.925 21/05/20,14:25:18,02,11,1, 11.8,1,1, 11.743, 10694.423, 163.542, 52659.884 21/05/20,14:25:18,03,11,1, 11.8,1,1, 11.743, 10694.455, 163.514, 52659.882 21/05/20,14:25:18,04,11,1, 11.8,1,1, 11.743, 10694.474, 163.494, 52659.910 21/05/20,14:25:18,05,11,1, 11.8,1,1, 11.743, 10694.468, 163.500, 52659.872 21/05/20,14:25:18,06,11,1, 11.8,1,1, 11.743, 10694.478, 163.496, 52659.861 21/05/20,14:25:18,07,11,1, 11.8,1,1, 11.743, 10694.537, 163.489, 52659.856 21/05/20,14:25:18,08,11,1, 11.8,1,1, 11.743, 10694.533, 163.445, 52659.843 21/05/20,14:25:18,09,11,1, 11.8,1,1, 11.743, 10694.582, 163.440, 52659.871 21/05/20,14:25:18,10,11,1, 11.8,1,1, 11.743, 10694.559, 163.433, 52659.860 21/05/20,14:25:18,11,11,1, 11.8,1,1, 11.743, 10694.606, 163.446, 52659.858 21/05/20,14:25:18,12,11,1, 11.8,1,1, 11.743, 10694.596, 163.396, 52659.830 21/05/20,14:25:18,13,11,1, 11.8,1,1, 11.743, 10694.632, 163.413, 52659.825 21/05/20,14:25:18,14,11,1, 11.8,1,1, 11.743, 10694.617, 163.421, 52659.823 21/05/20,14:25:18,15,11,1, 11.8,1,1, 11.743, 10694.638, 163.384, 52659.815 21/05/20,14:25:18,16,11,1, 11.8,1,1, 11.743, 10694.667, 163.386, 52659.868 21/05/20,14:25:18,17,11,1, 11.8,1,1, 11.743, 10694.691, 163.368, 52659.818 21/05/20,14:25:18,18,11,1, 11.8,1,1, 11.743, 10694.683, 163.368, 52659.851 21/05/20,14:25:18,19,11,1, 11.8,1,1, 11.743, 10694.705, 163.352, 52659.822 21/05/20,14:25:19,00,11,1, 11.8,1,1, 11.741, 10694.704, 163.352, 52659.822 21/05/20,14:25:19,01,11,1, 11.8,1,1, 11.741, 10694.739, 163.345, 52659.803 21/05/20,14:25:19,02,11,1, 11.8,1,1, 11.741, 10694.741, 163.313, 52659.778 21/05/20,14:25:19,03,11,1, 11.8,1,1, 11.741, 10694.766, 163.323, 52659.781 21/05/20,14:25:19,04,11,1, 11.8,1,1, 11.741, 10694.793, 163.295, 52659.772 21/05/20,14:25:19,05,11,1, 11.8,1,1, 11.741, 10694.783, 163.287, 52659.755 21/05/20,14:25:19,06,11,1, 11.8,1,1, 11.741, 10694.808, 163.254, 52659.789 21/05/20,14:25:19,07,11,1, 11.8,1,1, 11.741, 10694.832, 163.274, 52659.744 21/05/20,14:25:19,08,11,1, 11.8,1,1, 11.741, 10694.842, 163.245, 52659.736 21/05/20,14:25:19,09,11,1, 11.8,1,1, 11.741, 10694.861, 163.254, 52659.719 21/05/20,14:25:19,10,11,1, 11.8,1,1, 11.741, 10694.893, 163.268, 52659.730 21/05/20,14:25:19,11,11,1, 11.8,1,1, 11.741, 10694.903, 163.242, 52659.729 21/05/20,14:25:19,12,11,1, 11.8,1,1, 11.741, 10694.912, 163.255, 52659.703 21/05/20,14:25:19,13,11,1, 11.8,1,1, 11.741, 10694.930, 163.253, 52659.715 21/05/20,14:25:19,14,11,1, 11.8,1,1, 11.741, 10694.970, 163.239, 52659.708 21/05/20,14:25:19,15,11,1, 11.8,1,1, 11.741, 10694.972, 163.226, 52659.707 21/05/20,14:25:19,16,11,1, 11.8,1,1, 11.741, 10694.963, 163.213, 52659.684 21/05/20,14:25:19,17,11,1, 11.8,1,1, 11.741, 10695.004, 163.230, 52659.710 21/05/20,14:25:19,18,11,1, 11.8,1,1, 11.741, 10695.008, 163.223, 52659.691 21/05/20,14:25:19,19,11,1, 11.8,1,1, 11.741, 10695.032, 163.218, 52659.722 21/05/20,14:25:20,00,09,1, 11.9,1,1, 11.743, 10695.029, 163.218, 52659.722 21/05/20,14:25:20,01,09,1, 11.9,1,1, 11.743, 10695.050, 163.242, 52659.723 21/05/20,14:25:20,02,09,1, 11.9,1,1, 11.743, 10695.083, 163.168, 52659.711 21/05/20,14:25:20,03,09,1, 11.9,1,1, 11.743, 10695.087, 163.192, 52659.683 21/05/20,14:25:20,04,09,1, 11.9,1,1, 11.743, 10695.120, 163.189, 52659.697 21/05/20,14:25:20,05,09,1, 11.9,1,1, 11.743, 10695.139, 163.181, 52659.707 21/05/20,14:25:20,06,09,1, 11.9,1,1, 11.743, 10695.147, 163.180, 52659.676 21/05/20,14:25:20,07,09,1, 11.9,1,1, 11.743, 10695.157, 163.140, 52659.632 21/05/20,14:25:20,08,09,1, 11.9,1,1, 11.743, 10695.171, 163.137, 52659.593 21/05/20,14:25:20,09,09,1, 11.9,1,1, 11.743, 10695.201, 163.141, 52659.622 21/05/20,14:25:20,10,09,1, 11.9,1,1, 11.743, 10695.239, 163.141, 52659.634 21/05/20,14:25:20,11,09,1, 11.9,1,1, 11.743, 10695.238, 163.144, 52659.635 21/05/20,14:25:20,12,09,1, 11.9,1,1, 11.743, 10695.250, 163.101, 52659.617 21/05/20,14:25:20,13,09,1, 11.9,1,1, 11.743, 10695.265, 163.110, 52659.629 21/05/20,14:25:20,14,09,1, 11.9,1,1, 11.743, 10695.289, 163.146, 52659.613 21/05/20,14:25:20,15,09,1, 11.9,1,1, 11.743, 10695.311, 163.113, 52659.626 21/05/20,14:25:20,16,09,1, 11.9,1,1, 11.743, 10695.337, 163.105, 52659.583 21/05/20,14:25:20,17,09,1, 11.9,1,1, 11.743, 10695.324, 163.107, 52659.478 21/05/20,14:25:20,18,09,1, 11.9,1,1, 11.743, 10695.385, 163.074, 52659.642 21/05/20,14:25:20,19,09,1, 11.9,1,1, 11.743, 10695.394, 163.087, 52659.545 21/05/20,14:25:21,00,10,1, 11.7,1,1, 11.741, 10695.388, 163.087, 52659.545 21/05/20,14:25:21,01,10,1, 11.7,1,1, 11.741, 10695.398, 163.076, 52659.585 21/05/20,14:25:21,02,10,1, 11.7,1,1, 11.741, 10695.433, 163.065, 52659.596 21/05/20,14:25:21,03,10,1, 11.7,1,1, 11.741, 10695.428, 163.074, 52659.564 21/05/20,14:25:21,04,10,1, 11.7,1,1, 11.741, 10695.458, 163.042, 52659.555 21/05/20,14:25:21,05,10,1, 11.7,1,1, 11.741, 10695.463, 163.036, 52659.578 21/05/20,14:25:21,06,10,1, 11.7,1,1, 11.741, 10695.497, 163.042, 52659.548 21/05/20,14:25:21,07,10,1, 11.7,1,1, 11.741, 10695.505, 163.043, 52659.545 21/05/20,14:25:21,08,10,1, 11.7,1,1, 11.741, 10695.528, 163.004, 52659.568 21/05/20,14:25:21,09,10,1, 11.7,1,1, 11.741, 10695.523, 163.005, 52659.536 21/05/20,14:25:21,10,10,1, 11.7,1,1, 11.741, 10695.535, 162.996, 52659.531 21/05/20,14:25:21,11,10,1, 11.7,1,1, 11.741, 10695.564, 162.993, 52659.513 21/05/20,14:25:21,12,10,1, 11.7,1,1, 11.741, 10695.554, 163.013, 52659.527 21/05/20,14:25:21,13,10,1, 11.7,1,1, 11.741, 10695.553, 162.998, 52659.515 21/05/20,14:25:21,14,10,1, 11.7,1,1, 11.741, 10695.584, 162.991, 52659.482 21/05/20,14:25:21,15,10,1, 11.7,1,1, 11.741, 10695.620, 162.994, 52659.504 21/05/20,14:25:21,16,10,1, 11.7,1,1, 11.741, 10695.608, 162.974, 52659.506 21/05/20,14:25:21,17,10,1, 11.7,1,1, 11.741, 10695.653, 162.962, 52659.478 21/05/20,14:25:21,18,10,1, 11.7,1,1, 11.741, 10695.671, 162.958, 52659.467 21/05/20,14:25:21,19,10,1, 11.7,1,1, 11.741, 10695.680, 162.943, 52659.517 21/05/20,14:25:22,00,10,1, 11.8,1,1, 11.737, 10695.672, 162.943, 52659.517 21/05/20,14:25:22,01,10,1, 11.8,1,1, 11.737, 10695.712, 162.934, 52659.479 21/05/20,14:25:22,02,10,1, 11.8,1,1, 11.737, 10695.726, 162.931, 52659.470 21/05/20,14:25:22,03,10,1, 11.8,1,1, 11.737, 10695.763, 162.921, 52659.500 21/05/20,14:25:22,04,10,1, 11.8,1,1, 11.737, 10695.768, 162.902, 52659.441 21/05/20,14:25:22,05,10,1, 11.8,1,1, 11.737, 10695.757, 162.920, 52659.457 21/05/20,14:25:22,06,10,1, 11.8,1,1, 11.737, 10695.774, 162.896, 52659.433 21/05/20,14:25:22,07,10,1, 11.8,1,1, 11.737, 10695.824, 162.909, 52659.553 21/05/20,14:25:22,08,10,1, 11.8,1,1, 11.737, 10695.761, 162.897, 52659.455 21/05/20,14:25:22,09,10,1, 11.8,1,1, 11.737, 10695.827, 162.864, 52659.488 21/05/20,14:25:22,10,10,1, 11.8,1,1, 11.737, 10695.839, 162.888, 52659.453 21/05/20,14:25:22,11,10,1, 11.8,1,1, 11.737, 10695.863, 162.859, 52659.428 21/05/20,14:25:22,12,10,1, 11.8,1,1, 11.737, 10695.853, 162.858, 52659.376 21/05/20,14:25:22,13,10,1, 11.8,1,1, 11.737, 10695.887, 162.836, 52659.423 21/05/20,14:25:22,14,10,1, 11.8,1,1, 11.737, 10695.940, 162.845, 52659.405 21/05/20,14:25:22,15,10,1, 11.8,1,1, 11.737, 10695.908, 162.816, 52659.405 21/05/20,14:25:22,16,10,1, 11.8,1,1, 11.737, 10695.952, 162.795, 52659.392 21/05/20,14:25:22,17,10,1, 11.8,1,1, 11.737, 10695.969, 162.814, 52659.393 21/05/20,14:25:22,18,10,1, 11.8,1,1, 11.737, 10695.961, 162.814, 52659.398 21/05/20,14:25:22,19,10,1, 11.8,1,1, 11.737, 10696.007, 162.793, 52659.395 21/05/20,14:25:23,00,10,1, 11.9,1,1, 11.743, 10696.006, 162.793, 52659.395 21/05/20,14:25:23,01,10,1, 11.9,1,1, 11.743, 10696.037, 162.800, 52659.398 21/05/20,14:25:23,02,10,1, 11.9,1,1, 11.743, 10696.035, 162.767, 52659.373 21/05/20,14:25:23,03,10,1, 11.9,1,1, 11.743, 10696.068, 162.780, 52659.385 21/05/20,14:25:23,04,10,1, 11.9,1,1, 11.743, 10696.068, 162.775, 52659.377 21/05/20,14:25:23,05,10,1, 11.9,1,1, 11.743, 10696.103, 162.775, 52659.377 21/05/20,14:25:23,06,10,1, 11.9,1,1, 11.743, 10696.108, 162.764, 52659.332 21/05/20,14:25:23,07,10,1, 11.9,1,1, 11.743, 10696.115, 162.741, 52659.370 21/05/20,14:25:23,08,10,1, 11.9,1,1, 11.743, 10696.134, 162.752, 52659.337 21/05/20,14:25:23,09,10,1, 11.9,1,1, 11.743, 10696.160, 162.755, 52659.296 21/05/20,14:25:23,10,10,1, 11.9,1,1, 11.743, 10696.169, 162.729, 52659.337 21/05/20,14:25:23,11,10,1, 11.9,1,1, 11.743, 10696.182, 162.710, 52659.295 21/05/20,14:25:23,12,10,1, 11.9,1,1, 11.743, 10696.208, 162.718, 52659.298 21/05/20,14:25:23,13,10,1, 11.9,1,1, 11.743, 10696.220, 162.736, 52659.287 21/05/20,14:25:23,14,10,1, 11.9,1,1, 11.743, 10696.255, 162.716, 52659.289 21/05/20,14:25:23,15,10,1, 11.9,1,1, 11.743, 10696.247, 162.731, 52659.315 21/05/20,14:25:23,16,10,1, 11.9,1,1, 11.743, 10696.256, 162.708, 52659.292 21/05/20,14:25:23,17,10,1, 11.9,1,1, 11.743, 10696.313, 162.707, 52659.304 21/05/20,14:25:23,18,10,1, 11.9,1,1, 11.743, 10696.317, 162.721, 52659.303 21/05/20,14:25:23,19,10,1, 11.9,1,1, 11.743, 10696.349, 162.704, 52659.330 21/05/20,14:25:24,00,10,1, 11.9,1,1, 11.743, 10696.348, 162.704, 52659.330 21/05/20,14:25:24,01,10,1, 11.9,1,1, 11.743, 10696.349, 162.698, 52659.277 21/05/20,14:25:24,02,10,1, 11.9,1,1, 11.743, 10696.386, 162.690, 52659.285 21/05/20,14:25:24,03,10,1, 11.9,1,1, 11.743, 10696.400, 162.682, 52659.287 21/05/20,14:25:24,04,10,1, 11.9,1,1, 11.743, 10696.420, 162.673, 52659.253 21/05/20,14:25:24,05,10,1, 11.9,1,1, 11.743, 10696.445, 162.657, 52659.286 21/05/20,14:25:24,06,10,1, 11.9,1,1, 11.743, 10696.434, 162.658, 52659.250 21/05/20,14:25:24,07,10,1, 11.9,1,1, 11.743, 10696.496, 162.677, 52659.341 21/05/20,14:25:24,08,10,1, 11.9,1,1, 11.743, 10696.473, 162.662, 52659.282 21/05/20,14:25:24,09,10,1, 11.9,1,1, 11.743, 10696.510, 162.645, 52659.284 21/05/20,14:25:24,10,10,1, 11.9,1,1, 11.743, 10696.553, 162.640, 52659.274 21/05/20,14:25:24,11,10,1, 11.9,1,1, 11.743, 10696.547, 162.634, 52659.237 21/05/20,14:25:24,12,10,1, 11.9,1,1, 11.743, 10696.559, 162.643, 52659.203 21/05/20,14:25:24,13,10,1, 11.9,1,1, 11.743, 10696.590, 162.612, 52659.214 21/05/20,14:25:24,14,10,1, 11.9,1,1, 11.743, 10696.583, 162.612, 52658.993 21/05/20,14:25:24,15,10,1, 11.9,1,1, 11.743, 10696.636, 162.639, 52659.314 21/05/20,14:25:24,16,10,1, 11.9,1,1, 11.743, 10696.667, 162.621, 52659.224 21/05/20,14:25:24,17,10,1, 11.9,1,1, 11.743, 10696.661, 162.632, 52659.291 21/05/20,14:25:24,18,10,1, 11.9,1,1, 11.743, 10696.705, 162.581, 52659.253 21/05/20,14:25:24,19,10,1, 11.9,1,1, 11.743, 10696.708, 162.642, 52659.229 21/05/20,14:25:25,00,11,1, 11.8,1,1, 11.741, 10696.707, 162.642, 52659.229 21/05/20,14:25:25,01,11,1, 11.8,1,1, 11.741, 10696.724, 162.584, 52659.222 21/05/20,14:25:25,02,11,1, 11.8,1,1, 11.741, 10696.753, 162.602, 52659.170 21/05/20,14:25:25,03,11,1, 11.8,1,1, 11.741, 10696.784, 162.610, 52659.191 21/05/20,14:25:25,04,11,1, 11.8,1,1, 11.741, 10696.804, 162.606, 52659.177 21/05/20,14:25:25,05,11,1, 11.8,1,1, 11.741, 10696.812, 162.594, 52659.154 21/05/20,14:25:25,06,11,1, 11.8,1,1, 11.741, 10696.810, 162.586, 52659.155 21/05/20,14:25:25,07,11,1, 11.8,1,1, 11.741, 10696.835, 162.586, 52659.159 21/05/20,14:25:25,08,11,1, 11.8,1,1, 11.741, 10696.879, 162.555, 52659.150 21/05/20,14:25:25,09,11,1, 11.8,1,1, 11.741, 10696.873, 162.554, 52659.144 21/05/20,14:25:25,10,11,1, 11.8,1,1, 11.741, 10696.884, 162.544, 52659.120 21/05/20,14:25:25,11,11,1, 11.8,1,1, 11.741, 10696.902, 162.585, 52659.150 21/05/20,14:25:25,12,11,1, 11.8,1,1, 11.741, 10696.915, 162.553, 52659.130 21/05/20,14:25:25,13,11,1, 11.8,1,1, 11.741, 10696.948, 162.562, 52659.147 21/05/20,14:25:25,14,11,1, 11.8,1,1, 11.741, 10696.965, 162.569, 52659.175 21/05/20,14:25:25,15,11,1, 11.8,1,1, 11.741, 10696.976, 162.580, 52659.180 21/05/20,14:25:25,16,11,1, 11.8,1,1, 11.741, 10696.980, 162.557, 52659.151 21/05/20,14:25:25,17,11,1, 11.8,1,1, 11.741, 10697.024, 162.560, 52659.157 21/05/20,14:25:25,18,11,1, 11.8,1,1, 11.741, 10697.020, 162.567, 52659.157 21/05/20,14:25:25,19,11,1, 11.8,1,1, 11.741, 10697.041, 162.553, 52659.164 21/05/20,14:25:26,00,11,1, 11.9,1,1, 11.740, 10697.041, 162.553, 52659.164 21/05/20,14:25:26,01,11,1, 11.9,1,1, 11.740, 10697.084, 162.539, 52659.126 21/05/20,14:25:26,02,11,1, 11.9,1,1, 11.740, 10697.084, 162.553, 52659.083 21/05/20,14:25:26,03,11,1, 11.9,1,1, 11.740, 10697.091, 162.565, 52659.094 21/05/20,14:25:26,04,11,1, 11.9,1,1, 11.740, 10697.094, 162.575, 52659.065 21/05/20,14:25:26,05,11,1, 11.9,1,1, 11.740, 10697.121, 162.549, 52659.061 21/05/20,14:25:26,06,11,1, 11.9,1,1, 11.740, 10697.129, 162.550, 52659.068 21/05/20,14:25:26,07,11,1, 11.9,1,1, 11.740, 10697.173, 162.545, 52659.050 21/05/20,14:25:26,08,11,1, 11.9,1,1, 11.740, 10697.169, 162.535, 52659.071 21/05/20,14:25:26,09,11,1, 11.9,1,1, 11.740, 10697.161, 162.540, 52659.065 21/05/20,14:25:26,10,11,1, 11.9,1,1, 11.740, 10697.218, 162.553, 52659.073 21/05/20,14:25:26,11,11,1, 11.9,1,1, 11.740, 10697.221, 162.535, 52659.090 21/05/20,14:25:26,12,11,1, 11.9,1,1, 11.740, 10697.246, 162.533, 52659.065 21/05/20,14:25:26,13,11,1, 11.9,1,1, 11.740, 10697.253, 162.493, 52659.004 21/05/20,14:25:26,14,11,1, 11.9,1,1, 11.740, 10697.259, 162.529, 52659.021 21/05/20,14:25:26,15,11,1, 11.9,1,1, 11.740, 10697.285, 162.499, 52659.020 21/05/20,14:25:26,16,11,1, 11.9,1,1, 11.740, 10697.296, 162.504, 52659.042 21/05/20,14:25:26,17,11,1, 11.9,1,1, 11.740, 10697.302, 162.529, 52659.071 21/05/20,14:25:26,18,11,1, 11.9,1,1, 11.740, 10697.330, 162.524, 52659.018 21/05/20,14:25:26,19,11,1, 11.9,1,1, 11.740, 10697.348, 162.497, 52659.030 21/05/20,14:25:27,00,10,1, 11.8,1,1, 11.739, 10697.341, 162.497, 52659.030 21/05/20,14:25:27,01,10,1, 11.8,1,1, 11.739, 10697.391, 162.517, 52658.997 21/05/20,14:25:27,02,10,1, 11.8,1,1, 11.739, 10697.401, 162.523, 52659.058 21/05/20,14:25:27,03,10,1, 11.8,1,1, 11.739, 10697.403, 162.507, 52658.987 21/05/20,14:25:27,04,10,1, 11.8,1,1, 11.739, 10697.427, 162.489, 52659.024 21/05/20,14:25:27,05,10,1, 11.8,1,1, 11.739, 10697.433, 162.504, 52659.013 21/05/20,14:25:27,06,10,1, 11.8,1,1, 11.739, 10697.468, 162.495, 52659.064 21/05/20,14:25:27,07,10,1, 11.8,1,1, 11.739, 10697.458, 162.483, 52659.016 21/05/20,14:25:27,08,10,1, 11.8,1,1, 11.739, 10697.481, 162.483, 52658.991 21/05/20,14:25:27,09,10,1, 11.8,1,1, 11.739, 10697.482, 162.514, 52659.010 21/05/20,14:25:27,10,10,1, 11.8,1,1, 11.739, 10697.519, 162.491, 52658.966 21/05/20,14:25:27,11,10,1, 11.8,1,1, 11.739, 10697.514, 162.451, 52658.975 21/05/20,14:25:27,12,10,1, 11.8,1,1, 11.739, 10697.535, 162.463, 52658.975 21/05/20,14:25:27,13,10,1, 11.8,1,1, 11.739, 10697.545, 162.399, 52658.979 21/05/20,14:25:27,14,10,1, 11.8,1,1, 11.739, 10697.550, 162.426, 52658.972 21/05/20,14:25:27,15,10,1, 11.8,1,1, 11.739, 10697.562, 162.426, 52658.992 21/05/20,14:25:27,16,10,1, 11.8,1,1, 11.739, 10697.576, 162.427, 52658.979 21/05/20,14:25:27,17,10,1, 11.8,1,1, 11.739, 10697.600, 162.451, 52658.978 21/05/20,14:25:27,18,10,1, 11.8,1,1, 11.739, 10697.623, 162.404, 52658.932 21/05/20,14:25:27,19,10,1, 11.8,1,1, 11.739, 10697.632, 162.385, 52658.968 21/05/20,14:25:28,00,11,1, 11.9,1,1, 11.743, 10697.625, 162.385, 52658.968 21/05/20,14:25:28,01,11,1, 11.9,1,1, 11.743, 10697.669, 162.393, 52658.931 21/05/20,14:25:28,02,11,1, 11.9,1,1, 11.743, 10697.672, 162.392, 52658.946 21/05/20,14:25:28,03,11,1, 11.9,1,1, 11.743, 10697.695, 162.407, 52658.950 21/05/20,14:25:28,04,11,1, 11.9,1,1, 11.743, 10697.698, 162.375, 52658.947 21/05/20,14:25:28,05,11,1, 11.9,1,1, 11.743, 10697.713, 162.372, 52658.921 21/05/20,14:25:28,06,11,1, 11.9,1,1, 11.743, 10697.730, 162.371, 52658.912 21/05/20,14:25:28,07,11,1, 11.9,1,1, 11.743, 10697.738, 162.381, 52658.918 21/05/20,14:25:28,08,11,1, 11.9,1,1, 11.743, 10697.747, 162.378, 52658.902 21/05/20,14:25:28,09,11,1, 11.9,1,1, 11.743, 10697.790, 162.382, 52658.920 21/05/20,14:25:28,10,11,1, 11.9,1,1, 11.743, 10697.801, 162.369, 52658.915 21/05/20,14:25:28,11,11,1, 11.9,1,1, 11.743, 10697.794, 162.378, 52658.896 21/05/20,14:25:28,12,11,1, 11.9,1,1, 11.743, 10697.832, 162.364, 52658.874 21/05/20,14:25:28,13,11,1, 11.9,1,1, 11.743, 10697.825, 162.373, 52658.903 21/05/20,14:25:28,14,11,1, 11.9,1,1, 11.743, 10697.848, 162.362, 52658.894 21/05/20,14:25:28,15,11,1, 11.9,1,1, 11.743, 10697.865, 162.370, 52658.876 21/05/20,14:25:28,16,11,1, 11.9,1,1, 11.743, 10697.870, 162.363, 52658.939 21/05/20,14:25:28,17,11,1, 11.9,1,1, 11.743, 10697.917, 162.366, 52658.845 21/05/20,14:25:28,18,11,1, 11.9,1,1, 11.743, 10697.873, 162.364, 52658.858 21/05/20,14:25:28,19,11,1, 11.9,1,1, 11.743, 10697.920, 162.364, 52658.859 21/05/20,14:25:29,00,10,1, 11.9,1,1, 11.738, 10697.917, 162.364, 52658.859 21/05/20,14:25:29,01,10,1, 11.9,1,1, 11.738, 10697.940, 162.342, 52658.888 21/05/20,14:25:29,02,10,1, 11.9,1,1, 11.738, 10697.958, 162.338, 52658.862 21/05/20,14:25:29,03,10,1, 11.9,1,1, 11.738, 10697.954, 162.328, 52658.820 21/05/20,14:25:29,04,10,1, 11.9,1,1, 11.738, 10697.968, 162.332, 52658.874 21/05/20,14:25:29,05,10,1, 11.9,1,1, 11.738, 10697.973, 162.331, 52658.821 21/05/20,14:25:29,06,10,1, 11.9,1,1, 11.738, 10697.987, 162.308, 52658.808 21/05/20,14:25:29,07,10,1, 11.9,1,1, 11.738, 10698.009, 162.325, 52658.846 21/05/20,14:25:29,08,10,1, 11.9,1,1, 11.738, 10698.037, 162.330, 52658.802 21/05/20,14:25:29,09,10,1, 11.9,1,1, 11.738, 10698.027, 162.328, 52658.803 21/05/20,14:25:29,10,10,1, 11.9,1,1, 11.738, 10698.040, 162.340, 52658.788 21/05/20,14:25:29,11,10,1, 11.9,1,1, 11.738, 10698.042, 162.328, 52658.791 21/05/20,14:25:29,12,10,1, 11.9,1,1, 11.738, 10698.063, 162.342, 52658.815 21/05/20,14:25:29,13,10,1, 11.9,1,1, 11.738, 10698.077, 162.370, 52658.819 21/05/20,14:25:29,14,10,1, 11.9,1,1, 11.738, 10698.073, 162.352, 52658.817 21/05/20,14:25:29,15,10,1, 11.9,1,1, 11.738, 10698.118, 162.323, 52658.668 21/05/20,14:25:29,16,10,1, 11.9,1,1, 11.738, 10698.104, 162.337, 52658.748 21/05/20,14:25:29,17,10,1, 11.9,1,1, 11.738, 10698.135, 162.348, 52658.766 21/05/20,14:25:29,18,10,1, 11.9,1,1, 11.738, 10698.148, 162.320, 52658.719 21/05/20,14:25:29,19,10,1, 11.9,1,1, 11.738, 10698.150, 162.341, 52658.760 21/05/20,14:25:30,00,10,1, 11.8,1,1, 11.741, 10698.142, 162.341, 52658.760 21/05/20,14:25:30,01,10,1, 11.8,1,1, 11.741, 10698.184, 162.346, 52658.822 21/05/20,14:25:30,02,10,1, 11.8,1,1, 11.741, 10698.172, 162.344, 52658.774 21/05/20,14:25:30,03,10,1, 11.8,1,1, 11.741, 10698.179, 162.327, 52658.722 21/05/20,14:25:30,04,10,1, 11.8,1,1, 11.741, 10698.212, 162.336, 52658.780 21/05/20,14:25:30,05,10,1, 11.8,1,1, 11.741, 10698.242, 162.350, 52658.752 21/05/20,14:25:30,06,10,1, 11.8,1,1, 11.741, 10698.231, 162.338, 52658.778 21/05/20,14:25:30,07,10,1, 11.8,1,1, 11.741, 10698.251, 162.307, 52658.745 21/05/20,14:25:30,08,10,1, 11.8,1,1, 11.741, 10698.250, 162.359, 52658.748 21/05/20,14:25:30,09,10,1, 11.8,1,1, 11.741, 10698.269, 162.317, 52658.775 21/05/20,14:25:30,10,10,1, 11.8,1,1, 11.741, 10698.286, 162.321, 52658.739 21/05/20,14:25:30,11,10,1, 11.8,1,1, 11.741, 10698.284, 162.309, 52658.783 21/05/20,14:25:30,12,10,1, 11.8,1,1, 11.741, 10698.320, 162.316, 52658.769 21/05/20,14:25:30,13,10,1, 11.8,1,1, 11.741, 10698.337, 162.362, 52658.733 21/05/20,14:25:30,14,10,1, 11.8,1,1, 11.741, 10698.353, 162.319, 52658.726 21/05/20,14:25:30,15,10,1, 11.8,1,1, 11.741, 10698.356, 162.312, 52658.736 21/05/20,14:25:30,16,10,1, 11.8,1,1, 11.741, 10698.370, 162.312, 52658.729 21/05/20,14:25:30,17,10,1, 11.8,1,1, 11.741, 10698.357, 162.289, 52658.691 21/05/20,14:25:30,18,10,1, 11.8,1,1, 11.741, 10698.388, 162.310, 52658.726 21/05/20,14:25:30,19,10,1, 11.8,1,1, 11.741, 10698.409, 162.294, 52658.727 21/05/20,14:25:31,00,10,1, 11.9,1,1, 11.738, 10698.401, 162.294, 52658.727 21/05/20,14:25:31,01,10,1, 11.9,1,1, 11.738, 10698.429, 162.282, 52658.718 21/05/20,14:25:31,02,10,1, 11.9,1,1, 11.738, 10698.437, 162.299, 52658.715 21/05/20,14:25:31,03,10,1, 11.9,1,1, 11.738, 10698.471, 162.294, 52658.716 21/05/20,14:25:31,04,10,1, 11.9,1,1, 11.738, 10698.477, 162.282, 52658.705 21/05/20,14:25:31,05,10,1, 11.9,1,1, 11.738, 10698.483, 162.273, 52658.712 21/05/20,14:25:31,06,10,1, 11.9,1,1, 11.738, 10698.495, 162.250, 52658.685 21/05/20,14:25:31,07,10,1, 11.9,1,1, 11.738, 10698.486, 162.262, 52658.645 21/05/20,14:25:31,08,10,1, 11.9,1,1, 11.738, 10698.557, 162.253, 52658.671 21/05/20,14:25:31,09,10,1, 11.9,1,1, 11.738, 10698.556, 162.258, 52658.704 21/05/20,14:25:31,10,10,1, 11.9,1,1, 11.738, 10698.543, 162.241, 52658.686 21/05/20,14:25:31,11,10,1, 11.9,1,1, 11.738, 10698.568, 162.240, 52658.654 21/05/20,14:25:31,12,10,1, 11.9,1,1, 11.738, 10698.603, 162.243, 52658.609 21/05/20,14:25:31,13,10,1, 11.9,1,1, 11.738, 10698.566, 162.260, 52658.902 21/05/20,14:25:31,14,10,1, 11.9,1,1, 11.738, 10698.570, 162.228, 52658.683 21/05/20,14:25:31,15,10,1, 11.9,1,1, 11.738, 10698.594, 162.199, 52658.638 21/05/20,14:25:31,16,10,1, 11.9,1,1, 11.738, 10698.606, 162.188, 52658.644 21/05/20,14:25:31,17,10,1, 11.9,1,1, 11.738, 10698.633, 162.204, 52658.616 21/05/20,14:25:31,18,10,1, 11.9,1,1, 11.738, 10698.643, 162.201, 52658.624 21/05/20,14:25:31,19,10,1, 11.9,1,1, 11.738, 10698.655, 162.172, 52658.585 21/05/20,14:25:32,00,10,1, 11.9,1,1, 11.744, 10698.651, 162.172, 52658.585 21/05/20,14:25:32,01,10,1, 11.9,1,1, 11.744, 10698.676, 162.167, 52658.622 21/05/20,14:25:32,02,10,1, 11.9,1,1, 11.744, 10698.691, 162.160, 52658.606 21/05/20,14:25:32,03,10,1, 11.9,1,1, 11.744, 10698.704, 162.138, 52658.573 21/05/20,14:25:32,04,10,1, 11.9,1,1, 11.744, 10698.719, 162.142, 52658.579 21/05/20,14:25:32,05,10,1, 11.9,1,1, 11.744, 10698.734, 162.148, 52658.586 21/05/20,14:25:32,06,10,1, 11.9,1,1, 11.744, 10698.756, 162.153, 52658.582 21/05/20,14:25:32,07,10,1, 11.9,1,1, 11.744, 10698.767, 162.135, 52658.587 21/05/20,14:25:32,08,10,1, 11.9,1,1, 11.744, 10698.753, 162.140, 52658.568 21/05/20,14:25:32,09,10,1, 11.9,1,1, 11.744, 10698.796, 162.111, 52658.580 21/05/20,14:25:32,10,10,1, 11.9,1,1, 11.744, 10698.804, 162.088, 52658.583 21/05/20,14:25:32,11,10,1, 11.9,1,1, 11.744, 10698.781, 162.082, 52658.577 21/05/20,14:25:32,12,10,1, 11.9,1,1, 11.744, 10698.806, 162.102, 52658.531 21/05/20,14:25:32,13,10,1, 11.9,1,1, 11.744, 10698.824, 162.094, 52658.582 21/05/20,14:25:32,14,10,1, 11.9,1,1, 11.744, 10698.823, 162.090, 52658.540 21/05/20,14:25:32,15,10,1, 11.9,1,1, 11.744, 10698.826, 162.081, 52658.522 21/05/20,14:25:32,16,10,1, 11.9,1,1, 11.744, 10698.866, 162.067, 52658.529 21/05/20,14:25:32,17,10,1, 11.9,1,1, 11.744, 10698.869, 162.077, 52658.513 21/05/20,14:25:32,18,10,1, 11.9,1,1, 11.744, 10698.869, 162.059, 52658.489 21/05/20,14:25:32,19,10,1, 11.9,1,1, 11.744, 10698.883, 162.076, 52658.503 21/05/20,14:25:33,00,10,1, 11.8,1,1, 11.740, 10698.876, 162.076, 52658.503 21/05/20,14:25:33,01,10,1, 11.8,1,1, 11.740, 10698.917, 162.039, 52658.475 21/05/20,14:25:33,02,10,1, 11.8,1,1, 11.740, 10698.898, 162.048, 52658.490 21/05/20,14:25:33,03,10,1, 11.8,1,1, 11.740, 10698.907, 162.030, 52658.478 21/05/20,14:25:33,04,10,1, 11.8,1,1, 11.740, 10698.903, 162.033, 52658.450 21/05/20,14:25:33,05,10,1, 11.8,1,1, 11.740, 10698.917, 162.013, 52658.431 21/05/20,14:25:33,06,10,1, 11.8,1,1, 11.740, 10698.969, 162.029, 52658.474 21/05/20,14:25:33,07,10,1, 11.8,1,1, 11.740, 10698.990, 162.021, 52658.457 21/05/20,14:25:33,08,10,1, 11.8,1,1, 11.740, 10698.978, 162.027, 52658.455 21/05/20,14:25:33,09,10,1, 11.8,1,1, 11.740, 10699.024, 161.987, 52658.447 21/05/20,14:25:33,10,10,1, 11.8,1,1, 11.740, 10699.029, 161.983, 52658.436 21/05/20,14:25:33,11,10,1, 11.8,1,1, 11.740, 10699.040, 161.963, 52658.438 21/05/20,14:25:33,12,10,1, 11.8,1,1, 11.740, 10699.061, 161.968, 52658.432 21/05/20,14:25:33,13,10,1, 11.8,1,1, 11.740, 10699.041, 161.958, 52658.417 21/05/20,14:25:33,14,10,1, 11.8,1,1, 11.740, 10699.058, 161.969, 52658.434 21/05/20,14:25:33,15,10,1, 11.8,1,1, 11.740, 10699.085, 161.964, 52658.404 21/05/20,14:25:33,16,10,1, 11.8,1,1, 11.740, 10699.088, 161.952, 52658.431 21/05/20,14:25:33,17,10,1, 11.8,1,1, 11.740, 10699.136, 161.963, 52658.408 21/05/20,14:25:33,18,10,1, 11.8,1,1, 11.740, 10699.153, 161.936, 52658.416 21/05/20,14:25:33,19,10,1, 11.8,1,1, 11.740, 10699.142, 161.949, 52658.411 21/05/20,14:25:34,00,10,1, 11.9,1,1, 11.740, 10699.135, 161.949, 52658.411 21/05/20,14:25:34,01,10,1, 11.9,1,1, 11.740, 10699.177, 161.926, 52658.379 21/05/20,14:25:34,02,10,1, 11.9,1,1, 11.740, 10699.201, 161.905, 52658.387 21/05/20,14:25:34,03,10,1, 11.9,1,1, 11.740, 10699.221, 161.902, 52658.375 21/05/20,14:25:34,04,10,1, 11.9,1,1, 11.740, 10699.221, 161.888, 52658.394 21/05/20,14:25:34,05,10,1, 11.9,1,1, 11.740, 10699.240, 161.914, 52658.361 21/05/20,14:25:34,06,10,1, 11.9,1,1, 11.740, 10699.265, 161.882, 52658.362 21/05/20,14:25:34,07,10,1, 11.9,1,1, 11.740, 10699.268, 161.897, 52658.353 21/05/20,14:25:34,08,10,1, 11.9,1,1, 11.740, 10699.298, 161.894, 52658.355 21/05/20,14:25:34,09,10,1, 11.9,1,1, 11.740, 10699.312, 161.894, 52658.315 21/05/20,14:25:34,10,10,1, 11.9,1,1, 11.740, 10699.348, 161.837, 52658.167 21/05/20,14:25:34,11,10,1, 11.9,1,1, 11.740, 10699.379, 161.877, 52658.309 21/05/20,14:25:34,12,10,1, 11.9,1,1, 11.740, 10699.390, 161.876, 52658.338 21/05/20,14:25:34,13,10,1, 11.9,1,1, 11.740, 10699.414, 161.870, 52658.306 21/05/20,14:25:34,14,10,1, 11.9,1,1, 11.740, 10699.372, 161.866, 52658.351 21/05/20,14:25:34,15,10,1, 11.9,1,1, 11.740, 10699.387, 161.856, 52658.345 21/05/20,14:25:34,16,10,1, 11.9,1,1, 11.740, 10699.428, 161.856, 52658.346 21/05/20,14:25:34,17,10,1, 11.9,1,1, 11.740, 10699.429, 161.846, 52658.310 21/05/20,14:25:34,18,10,1, 11.9,1,1, 11.740, 10699.462, 161.854, 52658.291 21/05/20,14:25:34,19,10,1, 11.9,1,1, 11.740, 10699.433, 161.841, 52658.284 21/05/20,14:25:35,00,10,1, 11.9,1,1, 11.738, 10699.427, 161.841, 52658.284 21/05/20,14:25:35,01,10,1, 11.9,1,1, 11.738, 10699.481, 161.812, 52658.305 21/05/20,14:25:35,02,10,1, 11.9,1,1, 11.738, 10699.494, 161.819, 52658.300 21/05/20,14:25:35,03,10,1, 11.9,1,1, 11.738, 10699.491, 161.788, 52658.260 21/05/20,14:25:35,04,10,1, 11.9,1,1, 11.738, 10699.506, 161.813, 52658.259 21/05/20,14:25:35,05,10,1, 11.9,1,1, 11.738, 10699.541, 161.781, 52658.232 21/05/20,14:25:35,06,10,1, 11.9,1,1, 11.738, 10699.536, 161.784, 52658.237 21/05/20,14:25:35,07,10,1, 11.9,1,1, 11.738, 10699.538, 161.793, 52658.386 21/05/20,14:25:35,08,10,1, 11.9,1,1, 11.738, 10699.579, 161.782, 52658.209 21/05/20,14:25:35,09,10,1, 11.9,1,1, 11.738, 10699.562, 161.798, 52658.417 21/05/20,14:25:35,10,10,1, 11.9,1,1, 11.738, 10699.619, 161.792, 52658.213 21/05/20,14:25:35,11,10,1, 11.9,1,1, 11.738, 10699.597, 161.771, 52658.238 21/05/20,14:25:35,12,10,1, 11.9,1,1, 11.738, 10699.625, 161.774, 52658.223 21/05/20,14:25:35,13,10,1, 11.9,1,1, 11.738, 10699.638, 161.753, 52658.203 21/05/20,14:25:35,14,10,1, 11.9,1,1, 11.738, 10699.598, 161.767, 52658.215 21/05/20,14:25:35,15,10,1, 11.9,1,1, 11.738, 10699.607, 161.802, 52658.223 21/05/20,14:25:35,16,10,1, 11.9,1,1, 11.738, 10699.614, 161.770, 52658.225 21/05/20,14:25:35,17,10,1, 11.9,1,1, 11.738, 10699.637, 161.787, 52658.226 21/05/20,14:25:35,18,10,1, 11.9,1,1, 11.738, 10699.665, 161.770, 52658.185 21/05/20,14:25:35,19,10,1, 11.9,1,1, 11.738, 10699.645, 161.758, 52658.229 21/05/20,14:25:36,00,10,1, 11.8,1,1, 11.742, 10699.644, 161.758, 52658.229 21/05/20,14:25:36,01,10,1, 11.8,1,1, 11.742, 10699.675, 161.739, 52658.195 21/05/20,14:25:36,02,10,1, 11.8,1,1, 11.742, 10699.651, 161.771, 52658.208 21/05/20,14:25:36,03,10,1, 11.8,1,1, 11.742, 10699.663, 161.748, 52658.172 21/05/20,14:25:36,04,10,1, 11.8,1,1, 11.742, 10699.686, 161.760, 52658.194 21/05/20,14:25:36,05,10,1, 11.8,1,1, 11.742, 10699.684, 161.762, 52658.171 21/05/20,14:25:36,06,10,1, 11.8,1,1, 11.742, 10699.680, 161.753, 52658.181 21/05/20,14:25:36,07,10,1, 11.8,1,1, 11.742, 10699.724, 161.746, 52658.166 21/05/20,14:25:36,08,10,1, 11.8,1,1, 11.742, 10699.718, 161.764, 52658.171 21/05/20,14:25:36,09,10,1, 11.8,1,1, 11.742, 10699.742, 161.756, 52658.166 21/05/20,14:25:36,10,10,1, 11.8,1,1, 11.742, 10699.740, 161.744, 52658.180 21/05/20,14:25:36,11,10,1, 11.8,1,1, 11.742, 10699.724, 161.748, 52658.181 21/05/20,14:25:36,12,10,1, 11.8,1,1, 11.742, 10699.760, 161.752, 52658.172 21/05/20,14:25:36,13,10,1, 11.8,1,1, 11.742, 10699.771, 161.726, 52658.158 21/05/20,14:25:36,14,10,1, 11.8,1,1, 11.742, 10699.758, 161.720, 52658.135 21/05/20,14:25:36,15,10,1, 11.8,1,1, 11.742, 10699.759, 161.729, 52658.162 21/05/20,14:25:36,16,10,1, 11.8,1,1, 11.742, 10699.774, 161.714, 52658.119 21/05/20,14:25:36,17,10,1, 11.8,1,1, 11.742, 10699.800, 161.713, 52658.138 21/05/20,14:25:36,18,10,1, 11.8,1,1, 11.742, 10699.797, 161.731, 52658.185 21/05/20,14:25:36,19,10,1, 11.8,1,1, 11.742, 10699.817, 161.719, 52658.135 21/05/20,14:25:37,00,11,1, 11.9,1,1, 11.738, 10699.811, 161.719, 52658.135 21/05/20,14:25:37,01,11,1, 11.9,1,1, 11.738, 10699.797, 161.723, 52658.228 21/05/20,14:25:37,02,11,1, 11.9,1,1, 11.738, 10699.873, 161.713, 52658.092 21/05/20,14:25:37,03,11,1, 11.9,1,1, 11.738, 10699.858, 161.729, 52658.118 21/05/20,14:25:37,04,11,1, 11.9,1,1, 11.738, 10699.867, 161.707, 52658.145 21/05/20,14:25:37,05,11,1, 11.9,1,1, 11.738, 10699.877, 161.723, 52658.134 21/05/20,14:25:37,06,11,1, 11.9,1,1, 11.738, 10699.900, 161.730, 52658.149 21/05/20,14:25:37,07,11,1, 11.9,1,1, 11.738, 10699.909, 161.699, 52658.103 21/05/20,14:25:37,08,11,1, 11.9,1,1, 11.738, 10699.926, 161.703, 52658.139 21/05/20,14:25:37,09,11,1, 11.9,1,1, 11.738, 10699.925, 161.698, 52658.134 21/05/20,14:25:37,10,11,1, 11.9,1,1, 11.738, 10699.950, 161.704, 52658.124 21/05/20,14:25:37,11,11,1, 11.9,1,1, 11.738, 10699.950, 161.702, 52658.107 21/05/20,14:25:37,12,11,1, 11.9,1,1, 11.738, 10699.926, 161.675, 52658.065 21/05/20,14:25:37,13,11,1, 11.9,1,1, 11.738, 10699.955, 161.696, 52658.099 21/05/20,14:25:37,14,11,1, 11.9,1,1, 11.738, 10699.989, 161.688, 52658.075 21/05/20,14:25:37,15,11,1, 11.9,1,1, 11.738, 10699.981, 161.686, 52658.071 21/05/20,14:25:37,16,11,1, 11.9,1,1, 11.738, 10700.026, 161.682, 52658.087 21/05/20,14:25:37,17,11,1, 11.9,1,1, 11.738, 10700.008, 161.708, 52657.934 21/05/20,14:25:37,18,11,1, 11.9,1,1, 11.738, 10699.992, 161.712, 52658.132 21/05/20,14:25:37,19,11,1, 11.9,1,1, 11.738, 10700.025, 161.676, 52658.081 21/05/20,14:25:38,00,10,1, 11.9,1,1, 11.745, 10700.020, 161.676, 52658.081 21/05/20,14:25:38,01,10,1, 11.9,1,1, 11.745, 10700.065, 161.675, 52658.056 21/05/20,14:25:38,02,10,1, 11.9,1,1, 11.745, 10700.051, 161.680, 52658.079 21/05/20,14:25:38,03,10,1, 11.9,1,1, 11.745, 10700.079, 161.676, 52658.111 21/05/20,14:25:38,04,10,1, 11.9,1,1, 11.745, 10700.098, 161.660, 52658.027 21/05/20,14:25:38,05,10,1, 11.9,1,1, 11.745, 10700.106, 161.669, 52658.067 21/05/20,14:25:38,06,10,1, 11.9,1,1, 11.745, 10700.127, 161.632, 52658.031 21/05/20,14:25:38,07,10,1, 11.9,1,1, 11.745, 10700.131, 161.668, 52658.065 21/05/20,14:25:38,08,10,1, 11.9,1,1, 11.745, 10700.123, 161.650, 52658.036 21/05/20,14:25:38,09,10,1, 11.9,1,1, 11.745, 10700.168, 161.676, 52658.052 21/05/20,14:25:38,10,10,1, 11.9,1,1, 11.745, 10700.140, 161.636, 52657.996 21/05/20,14:25:38,11,10,1, 11.9,1,1, 11.745, 10700.155, 161.637, 52658.018 21/05/20,14:25:38,12,10,1, 11.9,1,1, 11.745, 10700.197, 161.630, 52658.007 21/05/20,14:25:38,13,10,1, 11.9,1,1, 11.745, 10700.199, 161.649, 52658.002 21/05/20,14:25:38,14,10,1, 11.9,1,1, 11.745, 10700.199, 161.650, 52658.012 21/05/20,14:25:38,15,10,1, 11.9,1,1, 11.745, 10700.240, 161.654, 52658.012 21/05/20,14:25:38,16,10,1, 11.9,1,1, 11.745, 10700.222, 161.632, 52657.965 21/05/20,14:25:38,17,10,1, 11.9,1,1, 11.745, 10700.260, 161.657, 52658.142 21/05/20,14:25:38,18,10,1, 11.9,1,1, 11.745, 10700.250, 161.639, 52657.904 21/05/20,14:25:38,19,10,1, 11.9,1,1, 11.745, 10700.268, 161.661, 52657.968 21/05/20,14:25:39,00,10,1, 11.9,1,1, 11.744, 10700.262, 161.661, 52657.968 21/05/20,14:25:39,01,10,1, 11.9,1,1, 11.744, 10700.293, 161.631, 52657.957 21/05/20,14:25:39,02,10,1, 11.9,1,1, 11.744, 10700.319, 161.634, 52657.942 21/05/20,14:25:39,03,10,1, 11.9,1,1, 11.744, 10700.326, 161.640, 52657.962 21/05/20,14:25:39,04,10,1, 11.9,1,1, 11.744, 10700.310, 161.666, 52658.066 21/05/20,14:25:39,05,10,1, 11.9,1,1, 11.744, 10700.356, 161.641, 52657.861 21/05/20,14:25:39,06,10,1, 11.9,1,1, 11.744, 10700.358, 161.638, 52657.916 21/05/20,14:25:39,07,10,1, 11.9,1,1, 11.744, 10700.376, 161.630, 52657.758 21/05/20,14:25:39,08,10,1, 11.9,1,1, 11.744, 10700.424, 161.650, 52657.917 21/05/20,14:25:39,09,10,1, 11.9,1,1, 11.744, 10700.390, 161.656, 52657.885 21/05/20,14:25:39,10,10,1, 11.9,1,1, 11.744, 10700.431, 161.647, 52657.910 21/05/20,14:25:39,11,10,1, 11.9,1,1, 11.744, 10700.442, 161.651, 52657.922 21/05/20,14:25:39,12,10,1, 11.9,1,1, 11.744, 10700.430, 161.673, 52657.919 21/05/20,14:25:39,13,10,1, 11.9,1,1, 11.744, 10700.429, 161.644, 52657.956 21/05/20,14:25:39,14,10,1, 11.9,1,1, 11.744, 10700.450, 161.654, 52657.891 21/05/20,14:25:39,15,10,1, 11.9,1,1, 11.744, 10700.495, 161.660, 52657.926 21/05/20,14:25:39,16,10,1, 11.9,1,1, 11.744, 10700.485, 161.656, 52657.932 21/05/20,14:25:39,17,10,1, 11.9,1,1, 11.744, 10700.502, 161.643, 52657.912 21/05/20,14:25:39,18,10,1, 11.9,1,1, 11.744, 10700.498, 161.650, 52657.933 21/05/20,14:25:39,19,10,1, 11.9,1,1, 11.744, 10700.529, 161.669, 52657.884 21/05/20,14:25:40,00,10,1, 11.9,1,1, 11.742, 10700.529, 161.669, 52657.884 21/05/20,14:25:40,01,10,1, 11.9,1,1, 11.742, 10700.566, 161.674, 52657.928 21/05/20,14:25:40,02,10,1, 11.9,1,1, 11.742, 10700.569, 161.658, 52657.901 21/05/20,14:25:40,03,10,1, 11.9,1,1, 11.742, 10700.581, 161.649, 52657.921 21/05/20,14:25:40,04,10,1, 11.9,1,1, 11.742, 10700.584, 161.662, 52657.904 21/05/20,14:25:40,05,10,1, 11.9,1,1, 11.742, 10700.587, 161.653, 52657.924 21/05/20,14:25:40,06,10,1, 11.9,1,1, 11.742, 10700.614, 161.640, 52657.906 21/05/20,14:25:40,07,10,1, 11.9,1,1, 11.742, 10700.624, 161.662, 52657.897 21/05/20,14:25:40,08,10,1, 11.9,1,1, 11.742, 10700.628, 161.656, 52657.870 21/05/20,14:25:40,09,10,1, 11.9,1,1, 11.742, 10700.643, 161.669, 52657.886 21/05/20,14:25:40,10,10,1, 11.9,1,1, 11.742, 10700.633, 161.665, 52657.878 21/05/20,14:25:40,11,10,1, 11.9,1,1, 11.742, 10700.657, 161.644, 52657.867 21/05/20,14:25:40,12,10,1, 11.9,1,1, 11.742, 10700.699, 161.656, 52657.850 21/05/20,14:25:40,13,10,1, 11.9,1,1, 11.742, 10700.690, 161.653, 52657.843 21/05/20,14:25:40,14,10,1, 11.9,1,1, 11.742, 10700.681, 161.650, 52657.844 21/05/20,14:25:40,15,10,1, 11.9,1,1, 11.742, 10700.708, 161.655, 52657.814 21/05/20,14:25:40,16,10,1, 11.9,1,1, 11.742, 10700.726, 161.650, 52657.813 21/05/20,14:25:40,17,10,1, 11.9,1,1, 11.742, 10700.707, 161.646, 52657.822 21/05/20,14:25:40,18,10,1, 11.9,1,1, 11.742, 10700.723, 161.652, 52657.831 21/05/20,14:25:40,19,10,1, 11.9,1,1, 11.742, 10700.744, 161.652, 52657.818 21/05/20,14:25:41,00,10,1, 12.0,1,1, 11.739, 10700.737, 161.652, 52657.818 21/05/20,14:25:41,01,10,1, 12.0,1,1, 11.739, 10700.758, 161.656, 52657.802 21/05/20,14:25:41,02,10,1, 12.0,1,1, 11.739, 10700.766, 161.653, 52657.836 21/05/20,14:25:41,03,10,1, 12.0,1,1, 11.739, 10700.795, 161.658, 52657.816 21/05/20,14:25:41,04,10,1, 12.0,1,1, 11.739, 10700.779, 161.637, 52657.773 21/05/20,14:25:41,05,10,1, 12.0,1,1, 11.739, 10700.773, 161.660, 52657.780 21/05/20,14:25:41,06,10,1, 12.0,1,1, 11.739, 10700.789, 161.624, 52657.701 21/05/20,14:25:41,07,10,1, 12.0,1,1, 11.739, 10700.793, 161.651, 52657.800 21/05/20,14:25:41,08,10,1, 12.0,1,1, 11.739, 10700.810, 161.644, 52657.791 21/05/20,14:25:41,09,10,1, 12.0,1,1, 11.739, 10700.797, 161.649, 52657.793 21/05/20,14:25:41,10,10,1, 12.0,1,1, 11.739, 10700.835, 161.630, 52657.783 21/05/20,14:25:41,11,10,1, 12.0,1,1, 11.739, 10700.846, 161.615, 52657.759 21/05/20,14:25:41,12,10,1, 12.0,1,1, 11.739, 10700.867, 161.629, 52657.735 21/05/20,14:25:41,13,10,1, 12.0,1,1, 11.739, 10700.865, 161.643, 52657.734 21/05/20,14:25:41,14,10,1, 12.0,1,1, 11.739, 10700.867, 161.626, 52657.735 21/05/20,14:25:41,15,10,1, 12.0,1,1, 11.739, 10700.885, 161.621, 52657.781 21/05/20,14:25:41,16,10,1, 12.0,1,1, 11.739, 10700.906, 161.627, 52657.770 21/05/20,14:25:41,17,10,1, 12.0,1,1, 11.739, 10700.901, 161.608, 52657.726 21/05/20,14:25:41,18,10,1, 12.0,1,1, 11.739, 10700.922, 161.635, 52657.737 21/05/20,14:25:41,19,10,1, 12.0,1,1, 11.739, 10700.912, 161.632, 52657.731 21/05/20,14:25:42,00,10,1, 11.9,1,1, 11.741, 10700.904, 161.632, 52657.731 21/05/20,14:25:42,01,10,1, 11.9,1,1, 11.741, 10700.957, 161.602, 52657.736 21/05/20,14:25:42,02,10,1, 11.9,1,1, 11.741, 10700.927, 161.614, 52657.701 21/05/20,14:25:42,03,10,1, 11.9,1,1, 11.741, 10700.965, 161.621, 52657.698 21/05/20,14:25:42,04,10,1, 11.9,1,1, 11.741, 10700.975, 161.622, 52657.697 21/05/20,14:25:42,05,10,1, 11.9,1,1, 11.741, 10700.991, 161.605, 52657.706 21/05/20,14:25:42,06,10,1, 11.9,1,1, 11.741, 10700.991, 161.605, 52657.681 21/05/20,14:25:42,07,10,1, 11.9,1,1, 11.741, 10701.007, 161.600, 52657.667 21/05/20,14:25:42,08,10,1, 11.9,1,1, 11.741, 10701.033, 161.596, 52657.684 21/05/20,14:25:42,09,10,1, 11.9,1,1, 11.741, 10701.049, 161.585, 52657.627 21/05/20,14:25:42,10,10,1, 11.9,1,1, 11.741, 10701.048, 161.601, 52657.654 21/05/20,14:25:42,11,10,1, 11.9,1,1, 11.741, 10701.052, 161.597, 52657.723 21/05/20,14:25:42,12,10,1, 11.9,1,1, 11.741, 10701.083, 161.585, 52657.664 21/05/20,14:25:42,13,10,1, 11.9,1,1, 11.741, 10701.080, 161.616, 52657.667 21/05/20,14:25:42,14,10,1, 11.9,1,1, 11.741, 10701.103, 161.604, 52657.657 21/05/20,14:25:42,15,10,1, 11.9,1,1, 11.741, 10701.138, 161.604, 52657.665 21/05/20,14:25:42,16,10,1, 11.9,1,1, 11.741, 10701.134, 161.615, 52657.668 21/05/20,14:25:42,17,10,1, 11.9,1,1, 11.741, 10701.136, 161.628, 52657.632 21/05/20,14:25:42,18,10,1, 11.9,1,1, 11.741, 10701.142, 161.603, 52657.595 21/05/20,14:25:42,19,10,1, 11.9,1,1, 11.741, 10701.163, 161.612, 52657.672 21/05/20,14:25:43,00,10,1, 11.8,1,1, 11.738, 10701.163, 161.612, 52657.672 21/05/20,14:25:43,01,10,1, 11.8,1,1, 11.738, 10701.217, 161.607, 52657.644 21/05/20,14:25:43,02,10,1, 11.8,1,1, 11.738, 10701.229, 161.587, 52657.623 21/05/20,14:25:43,03,10,1, 11.8,1,1, 11.738, 10701.196, 161.600, 52657.613 21/05/20,14:25:43,04,10,1, 11.8,1,1, 11.738, 10701.242, 161.599, 52657.615 21/05/20,14:25:43,05,10,1, 11.8,1,1, 11.738, 10701.288, 161.602, 52657.607 21/05/20,14:25:43,06,10,1, 11.8,1,1, 11.738, 10701.297, 161.612, 52657.594 21/05/20,14:25:43,07,10,1, 11.8,1,1, 11.738, 10701.304, 161.607, 52657.590 21/05/20,14:25:43,08,10,1, 11.8,1,1, 11.738, 10701.289, 161.591, 52657.602 21/05/20,14:25:43,09,10,1, 11.8,1,1, 11.738, 10701.333, 161.624, 52657.589 21/05/20,14:25:43,10,10,1, 11.8,1,1, 11.738, 10701.339, 161.595, 52657.579 21/05/20,14:25:43,11,10,1, 11.8,1,1, 11.738, 10701.357, 161.597, 52657.585 21/05/20,14:25:43,12,10,1, 11.8,1,1, 11.738, 10701.354, 161.606, 52657.610 21/05/20,14:25:43,13,10,1, 11.8,1,1, 11.738, 10701.378, 161.639, 52657.581 21/05/20,14:25:43,14,10,1, 11.8,1,1, 11.738, 10701.394, 161.635, 52657.564 21/05/20,14:25:43,15,10,1, 11.8,1,1, 11.738, 10701.413, 161.636, 52657.571 21/05/20,14:25:43,16,10,1, 11.8,1,1, 11.738, 10701.405, 161.613, 52657.504 21/05/20,14:25:43,17,10,1, 11.8,1,1, 11.738, 10701.440, 161.606, 52657.403 21/05/20,14:25:43,18,10,1, 11.8,1,1, 11.738, 10701.427, 161.630, 52657.632 21/05/20,14:25:43,19,10,1, 11.8,1,1, 11.738, 10701.439, 161.664, 52657.597 21/05/20,14:25:44,00,10,1, 11.8,1,1, 11.739, 10701.438, 161.664, 52657.597 21/05/20,14:25:44,01,10,1, 11.8,1,1, 11.739, 10701.471, 161.656, 52657.580 21/05/20,14:25:44,02,10,1, 11.8,1,1, 11.739, 10701.447, 161.645, 52657.437 21/05/20,14:25:44,03,10,1, 11.8,1,1, 11.739, 10701.517, 161.658, 52657.535 21/05/20,14:25:44,04,10,1, 11.8,1,1, 11.739, 10701.535, 161.630, 52657.483 21/05/20,14:25:44,05,10,1, 11.8,1,1, 11.739, 10701.537, 161.644, 52657.494 21/05/20,14:25:44,06,10,1, 11.8,1,1, 11.739, 10701.530, 161.645, 52657.462 21/05/20,14:25:44,07,10,1, 11.8,1,1, 11.739, 10701.551, 161.633, 52657.500 21/05/20,14:25:44,08,10,1, 11.8,1,1, 11.739, 10701.577, 161.668, 52657.477 21/05/20,14:25:44,09,10,1, 11.8,1,1, 11.739, 10701.588, 161.650, 52657.539 21/05/20,14:25:44,10,10,1, 11.8,1,1, 11.739, 10701.599, 161.662, 52657.519 21/05/20,14:25:44,11,10,1, 11.8,1,1, 11.739, 10701.601, 161.653, 52657.502 21/05/20,14:25:44,12,10,1, 11.8,1,1, 11.739, 10701.624, 161.662, 52657.518 21/05/20,14:25:44,13,10,1, 11.8,1,1, 11.739, 10701.631, 161.656, 52657.487 21/05/20,14:25:44,14,10,1, 11.8,1,1, 11.739, 10701.618, 161.657, 52657.462 21/05/20,14:25:44,15,10,1, 11.8,1,1, 11.739, 10701.634, 161.667, 52657.497 21/05/20,14:25:44,16,10,1, 11.8,1,1, 11.739, 10701.636, 161.684, 52657.494 21/05/20,14:25:44,17,10,1, 11.8,1,1, 11.739, 10701.661, 161.661, 52657.501 21/05/20,14:25:44,18,10,1, 11.8,1,1, 11.739, 10701.666, 161.671, 52657.499 21/05/20,14:25:44,19,10,1, 11.8,1,1, 11.739, 10701.681, 161.655, 52657.478 21/05/20,14:25:45,00,10,1, 11.9,1,1, 11.741, 10701.680, 161.655, 52657.478 21/05/20,14:25:45,01,10,1, 11.9,1,1, 11.741, 10701.674, 161.692, 52657.776 21/05/20,14:25:45,02,10,1, 11.9,1,1, 11.741, 10701.753, 161.696, 52657.527 21/05/20,14:25:45,03,10,1, 11.9,1,1, 11.741, 10701.724, 161.676, 52657.460 21/05/20,14:25:45,04,10,1, 11.9,1,1, 11.741, 10701.743, 161.688, 52657.444 21/05/20,14:25:45,05,10,1, 11.9,1,1, 11.741, 10701.737, 161.649, 52657.482 21/05/20,14:25:45,06,10,1, 11.9,1,1, 11.741, 10701.732, 161.683, 52657.471 21/05/20,14:25:45,07,10,1, 11.9,1,1, 11.741, 10701.748, 161.691, 52657.449 21/05/20,14:25:45,08,10,1, 11.9,1,1, 11.741, 10701.746, 161.693, 52657.485 21/05/20,14:25:45,09,10,1, 11.9,1,1, 11.741, 10701.774, 161.674, 52657.442 21/05/20,14:25:45,10,10,1, 11.9,1,1, 11.741, 10701.767, 161.671, 52657.433 21/05/20,14:25:45,11,10,1, 11.9,1,1, 11.741, 10701.798, 161.683, 52657.470 21/05/20,14:25:45,12,10,1, 11.9,1,1, 11.741, 10701.802, 161.667, 52657.448 21/05/20,14:25:45,13,10,1, 11.9,1,1, 11.741, 10701.803, 161.664, 52657.425 21/05/20,14:25:45,14,10,1, 11.9,1,1, 11.741, 10701.812, 161.686, 52657.426 21/05/20,14:25:45,15,10,1, 11.9,1,1, 11.741, 10701.806, 161.653, 52657.431 21/05/20,14:25:45,16,10,1, 11.9,1,1, 11.741, 10701.807, 161.679, 52657.460 21/05/20,14:25:45,17,10,1, 11.9,1,1, 11.741, 10701.811, 161.679, 52657.426 21/05/20,14:25:45,18,10,1, 11.9,1,1, 11.741, 10701.857, 161.687, 52657.404 21/05/20,14:25:45,19,10,1, 11.9,1,1, 11.741, 10701.870, 161.693, 52657.441 21/05/20,14:25:46,00,10,1, 11.9,1,1, 11.745, 10701.864, 161.693, 52657.441 21/05/20,14:25:46,01,10,1, 11.9,1,1, 11.745, 10701.903, 161.680, 52657.408 21/05/20,14:25:46,02,10,1, 11.9,1,1, 11.745, 10701.883, 161.672, 52657.389 21/05/20,14:25:46,03,10,1, 11.9,1,1, 11.745, 10701.900, 161.667, 52657.380 21/05/20,14:25:46,04,10,1, 11.9,1,1, 11.745, 10701.927, 161.673, 52657.427 21/05/20,14:25:46,05,10,1, 11.9,1,1, 11.745, 10701.930, 161.677, 52657.399 21/05/20,14:25:46,06,10,1, 11.9,1,1, 11.745, 10701.951, 161.665, 52657.397 21/05/20,14:25:46,07,10,1, 11.9,1,1, 11.745, 10701.962, 161.681, 52657.371 21/05/20,14:25:46,08,10,1, 11.9,1,1, 11.745, 10701.937, 161.656, 52657.365 21/05/20,14:25:46,09,10,1, 11.9,1,1, 11.745, 10701.974, 161.678, 52657.378 21/05/20,14:25:46,10,10,1, 11.9,1,1, 11.745, 10701.977, 161.673, 52657.356 21/05/20,14:25:46,11,10,1, 11.9,1,1, 11.745, 10701.995, 161.675, 52657.361 21/05/20,14:25:46,12,10,1, 11.9,1,1, 11.745, 10702.008, 161.673, 52657.361 21/05/20,14:25:46,13,10,1, 11.9,1,1, 11.745, 10702.032, 161.674, 52657.363 21/05/20,14:25:46,14,10,1, 11.9,1,1, 11.745, 10702.049, 161.695, 52657.381 21/05/20,14:25:46,15,10,1, 11.9,1,1, 11.745, 10702.054, 161.688, 52657.357 21/05/20,14:25:46,16,10,1, 11.9,1,1, 11.745, 10702.050, 161.680, 52657.336 21/05/20,14:25:46,17,10,1, 11.9,1,1, 11.745, 10702.052, 161.682, 52657.358 21/05/20,14:25:46,18,10,1, 11.9,1,1, 11.745, 10702.083, 161.671, 52657.395 21/05/20,14:25:46,19,10,1, 11.9,1,1, 11.745, 10702.093, 161.671, 52657.338 21/05/20,14:25:47,00,10,1, 11.9,1,1, 11.740, 10702.089, 161.671, 52657.338 21/05/20,14:25:47,01,10,1, 11.9,1,1, 11.740, 10702.085, 161.696, 52657.326 21/05/20,14:25:47,02,10,1, 11.9,1,1, 11.740, 10702.134, 161.671, 52657.338 21/05/20,14:25:47,03,10,1, 11.9,1,1, 11.740, 10702.125, 161.684, 52657.318 21/05/20,14:25:47,04,10,1, 11.9,1,1, 11.740, 10702.157, 161.689, 52657.323 21/05/20,14:25:47,05,10,1, 11.9,1,1, 11.740, 10702.156, 161.685, 52657.325 21/05/20,14:25:47,06,10,1, 11.9,1,1, 11.740, 10702.186, 161.681, 52657.338 21/05/20,14:25:47,07,10,1, 11.9,1,1, 11.740, 10702.201, 161.691, 52657.330 21/05/20,14:25:47,08,10,1, 11.9,1,1, 11.740, 10702.206, 161.682, 52657.360 21/05/20,14:25:47,09,10,1, 11.9,1,1, 11.740, 10702.182, 161.689, 52657.302 21/05/20,14:25:47,10,10,1, 11.9,1,1, 11.740, 10702.222, 161.698, 52657.308 21/05/20,14:25:47,11,10,1, 11.9,1,1, 11.740, 10702.242, 161.708, 52657.336 21/05/20,14:25:47,12,10,1, 11.9,1,1, 11.740, 10702.255, 161.723, 52657.310 21/05/20,14:25:47,13,10,1, 11.9,1,1, 11.740, 10702.249, 161.711, 52657.327 21/05/20,14:25:47,14,10,1, 11.9,1,1, 11.740, 10702.280, 161.716, 52657.295 21/05/20,14:25:47,15,10,1, 11.9,1,1, 11.740, 10702.282, 161.719, 52657.276 21/05/20,14:25:47,16,10,1, 11.9,1,1, 11.740, 10702.313, 161.701, 52657.298 21/05/20,14:25:47,17,10,1, 11.9,1,1, 11.740, 10702.314, 161.729, 52657.279 21/05/20,14:25:47,18,10,1, 11.9,1,1, 11.740, 10702.315, 161.701, 52657.244 21/05/20,14:25:47,19,10,1, 11.9,1,1, 11.740, 10702.334, 161.701, 52657.271 21/05/20,14:25:48,00,10,1, 11.8,1,1, 11.741, 10702.331, 161.701, 52657.271 21/05/20,14:25:48,01,10,1, 11.8,1,1, 11.741, 10702.378, 161.727, 52657.290 21/05/20,14:25:48,02,10,1, 11.8,1,1, 11.741, 10702.345, 161.704, 52657.291 21/05/20,14:25:48,03,10,1, 11.8,1,1, 11.741, 10702.383, 161.730, 52657.477 21/05/20,14:25:48,04,10,1, 11.8,1,1, 11.741, 10702.421, 161.700, 52657.227 21/05/20,14:25:48,05,10,1, 11.8,1,1, 11.741, 10702.417, 161.710, 52657.260 21/05/20,14:25:48,06,10,1, 11.8,1,1, 11.741, 10702.442, 161.727, 52657.258 21/05/20,14:25:48,07,10,1, 11.8,1,1, 11.741, 10702.442, 161.735, 52657.261 21/05/20,14:25:48,08,10,1, 11.8,1,1, 11.741, 10702.449, 161.732, 52657.282 21/05/20,14:25:48,09,10,1, 11.8,1,1, 11.741, 10702.468, 161.682, 52657.251 21/05/20,14:25:48,10,10,1, 11.8,1,1, 11.741, 10702.487, 161.720, 52657.250 21/05/20,14:25:48,11,10,1, 11.8,1,1, 11.741, 10702.476, 161.709, 52657.205 21/05/20,14:25:48,12,10,1, 11.8,1,1, 11.741, 10702.496, 161.727, 52657.214 21/05/20,14:25:48,13,10,1, 11.8,1,1, 11.741, 10702.482, 161.712, 52657.228 21/05/20,14:25:48,14,10,1, 11.8,1,1, 11.741, 10702.518, 161.726, 52657.231 21/05/20,14:25:48,15,10,1, 11.8,1,1, 11.741, 10702.542, 161.708, 52657.221 21/05/20,14:25:48,16,10,1, 11.8,1,1, 11.741, 10702.511, 161.708, 52657.197 21/05/20,14:25:48,17,10,1, 11.8,1,1, 11.741, 10702.551, 161.702, 52657.221 21/05/20,14:25:48,18,10,1, 11.8,1,1, 11.741, 10702.565, 161.701, 52657.221 21/05/20,14:25:48,19,10,1, 11.8,1,1, 11.741, 10702.590, 161.711, 52657.201 21/05/20,14:25:49,00,10,1, 11.9,1,1, 11.741, 10702.590, 161.711, 52657.201 21/05/20,14:25:49,01,10,1, 11.9,1,1, 11.741, 10702.597, 161.684, 52657.172 21/05/20,14:25:49,02,10,1, 11.9,1,1, 11.741, 10702.599, 161.708, 52657.167 21/05/20,14:25:49,03,10,1, 11.9,1,1, 11.741, 10702.618, 161.703, 52657.157 21/05/20,14:25:49,04,10,1, 11.9,1,1, 11.741, 10702.576, 161.680, 52657.079 21/05/20,14:25:49,05,10,1, 11.9,1,1, 11.741, 10702.659, 161.688, 52657.182 21/05/20,14:25:49,06,10,1, 11.9,1,1, 11.741, 10702.644, 161.701, 52657.113 21/05/20,14:25:49,07,10,1, 11.9,1,1, 11.741, 10702.662, 161.703, 52657.108 21/05/20,14:25:49,08,10,1, 11.9,1,1, 11.741, 10702.675, 161.697, 52657.146 21/05/20,14:25:49,09,10,1, 11.9,1,1, 11.741, 10702.673, 161.706, 52657.132 21/05/20,14:25:49,10,10,1, 11.9,1,1, 11.741, 10702.691, 161.702, 52657.172 21/05/20,14:25:49,11,10,1, 11.9,1,1, 11.741, 10702.718, 161.706, 52657.180 21/05/20,14:25:49,12,10,1, 11.9,1,1, 11.741, 10702.702, 161.707, 52657.127 21/05/20,14:25:49,13,10,1, 11.9,1,1, 11.741, 10702.695, 161.707, 52657.160 21/05/20,14:25:49,14,10,1, 11.9,1,1, 11.741, 10702.720, 161.705, 52657.131 21/05/20,14:25:49,15,10,1, 11.9,1,1, 11.741, 10702.737, 161.692, 52657.147 21/05/20,14:25:49,16,10,1, 11.9,1,1, 11.741, 10702.759, 161.701, 52657.145 21/05/20,14:25:49,17,10,1, 11.9,1,1, 11.741, 10702.756, 161.730, 52657.134 21/05/20,14:25:49,18,10,1, 11.9,1,1, 11.741, 10702.778, 161.701, 52657.117 21/05/20,14:25:49,19,10,1, 11.9,1,1, 11.741, 10702.777, 161.701, 52657.123 21/05/20,14:25:50,00,10,1, 11.8,1,1, 11.743, 10702.773, 161.701, 52657.123 21/05/20,14:25:50,01,10,1, 11.8,1,1, 11.743, 10702.789, 161.721, 52657.082 21/05/20,14:25:50,02,10,1, 11.8,1,1, 11.743, 10702.823, 161.710, 52657.124 21/05/20,14:25:50,03,10,1, 11.8,1,1, 11.743, 10702.835, 161.727, 52657.131 21/05/20,14:25:50,04,10,1, 11.8,1,1, 11.743, 10702.863, 161.731, 52657.102 21/05/20,14:25:50,05,10,1, 11.8,1,1, 11.743, 10702.840, 161.745, 52657.124 21/05/20,14:25:50,06,10,1, 11.8,1,1, 11.743, 10702.877, 161.734, 52657.113 21/05/20,14:25:50,07,10,1, 11.8,1,1, 11.743, 10702.870, 161.753, 52657.086 21/05/20,14:25:50,08,10,1, 11.8,1,1, 11.743, 10702.869, 161.751, 52657.125 21/05/20,14:25:50,09,10,1, 11.8,1,1, 11.743, 10702.925, 161.764, 52657.093 21/05/20,14:25:50,10,10,1, 11.8,1,1, 11.743, 10702.935, 161.765, 52657.137 21/05/20,14:25:50,11,10,1, 11.8,1,1, 11.743, 10702.922, 161.752, 52657.094 21/05/20,14:25:50,12,10,1, 11.8,1,1, 11.743, 10702.969, 161.765, 52657.081 21/05/20,14:25:50,13,10,1, 11.8,1,1, 11.743, 10702.956, 161.764, 52657.096 21/05/20,14:25:50,14,10,1, 11.8,1,1, 11.743, 10702.970, 161.763, 52657.085 21/05/20,14:25:50,15,10,1, 11.8,1,1, 11.743, 10702.999, 161.792, 52657.079 21/05/20,14:25:50,16,10,1, 11.8,1,1, 11.743, 10703.021, 161.765, 52657.047 21/05/20,14:25:50,17,10,1, 11.8,1,1, 11.743, 10703.005, 161.747, 52657.072 21/05/20,14:25:50,18,10,1, 11.8,1,1, 11.743, 10703.026, 161.761, 52657.063 21/05/20,14:25:50,19,10,1, 11.8,1,1, 11.743, 10703.067, 161.771, 52657.071 21/05/20,14:25:51,00,10,1, 11.8,1,1, 11.741, 10703.065, 161.771, 52657.071 21/05/20,14:25:51,01,10,1, 11.8,1,1, 11.741, 10703.093, 161.792, 52657.069 21/05/20,14:25:51,02,10,1, 11.8,1,1, 11.741, 10703.091, 161.811, 52657.074 21/05/20,14:25:51,03,10,1, 11.8,1,1, 11.741, 10703.127, 161.767, 52657.031 21/05/20,14:25:51,04,10,1, 11.8,1,1, 11.741, 10703.122, 161.784, 52657.047 21/05/20,14:25:51,05,10,1, 11.8,1,1, 11.741, 10703.153, 161.793, 52657.032 21/05/20,14:25:51,06,10,1, 11.8,1,1, 11.741, 10703.153, 161.797, 52657.056 21/05/20,14:25:51,07,10,1, 11.8,1,1, 11.741, 10703.168, 161.804, 52656.987 21/05/20,14:25:51,08,10,1, 11.8,1,1, 11.741, 10703.175, 161.822, 52657.053 21/05/20,14:25:51,09,10,1, 11.8,1,1, 11.741, 10703.202, 161.805, 52657.027 21/05/20,14:25:51,10,10,1, 11.8,1,1, 11.741, 10703.231, 161.809, 52657.045 21/05/20,14:25:51,11,10,1, 11.8,1,1, 11.741, 10703.229, 161.835, 52657.305 21/05/20,14:25:51,12,10,1, 11.8,1,1, 11.741, 10703.296, 161.824, 52656.978 21/05/20,14:25:51,13,10,1, 11.8,1,1, 11.741, 10703.280, 161.801, 52656.979 21/05/20,14:25:51,14,10,1, 11.8,1,1, 11.741, 10703.286, 161.818, 52656.984 21/05/20,14:25:51,15,10,1, 11.8,1,1, 11.741, 10703.303, 161.772, 52656.741 21/05/20,14:25:51,16,10,1, 11.8,1,1, 11.741, 10703.270, 161.862, 52657.053 21/05/20,14:25:51,17,10,1, 11.8,1,1, 11.741, 10703.268, 161.862, 52657.025 21/05/20,14:25:51,18,10,1, 11.8,1,1, 11.741, 10703.304, 161.842, 52657.030 21/05/20,14:25:51,19,10,1, 11.8,1,1, 11.741, 10703.306, 161.812, 52657.010 21/05/20,14:25:52,00,10,1, 11.9,1,1, 11.740, 10703.299, 161.812, 52657.010 21/05/20,14:25:52,01,10,1, 11.9,1,1, 11.740, 10703.343, 161.836, 52656.962 21/05/20,14:25:52,02,10,1, 11.9,1,1, 11.740, 10703.359, 161.823, 52657.002 21/05/20,14:25:52,03,10,1, 11.9,1,1, 11.740, 10703.386, 161.836, 52656.977 21/05/20,14:25:52,04,10,1, 11.9,1,1, 11.740, 10703.402, 161.841, 52656.984 21/05/20,14:25:52,05,10,1, 11.9,1,1, 11.740, 10703.402, 161.833, 52656.949 21/05/20,14:25:52,06,10,1, 11.9,1,1, 11.740, 10703.433, 161.857, 52656.962 21/05/20,14:25:52,07,10,1, 11.9,1,1, 11.740, 10703.426, 161.853, 52656.928 21/05/20,14:25:52,08,10,1, 11.9,1,1, 11.740, 10703.412, 161.825, 52656.953 21/05/20,14:25:52,09,10,1, 11.9,1,1, 11.740, 10703.460, 161.831, 52656.948 21/05/20,14:25:52,10,10,1, 11.9,1,1, 11.740, 10703.452, 161.865, 52656.971 21/05/20,14:25:52,11,10,1, 11.9,1,1, 11.740, 10703.464, 161.843, 52656.923 21/05/20,14:25:52,12,10,1, 11.9,1,1, 11.740, 10703.469, 161.829, 52656.938 21/05/20,14:25:52,13,10,1, 11.9,1,1, 11.740, 10703.487, 161.850, 52656.906 21/05/20,14:25:52,14,10,1, 11.9,1,1, 11.740, 10703.466, 161.855, 52656.936 21/05/20,14:25:52,15,10,1, 11.9,1,1, 11.740, 10703.490, 161.857, 52656.943 21/05/20,14:25:52,16,10,1, 11.9,1,1, 11.740, 10703.529, 161.833, 52656.922 21/05/20,14:25:52,17,10,1, 11.9,1,1, 11.740, 10703.494, 161.846, 52656.924 21/05/20,14:25:52,18,10,1, 11.9,1,1, 11.740, 10703.509, 161.852, 52656.926 21/05/20,14:25:52,19,10,1, 11.9,1,1, 11.740, 10703.554, 161.837, 52656.923 21/05/20,14:25:53,00,10,1, 11.9,1,1, 11.740, 10703.549, 161.837, 52656.923 21/05/20,14:25:53,01,10,1, 11.9,1,1, 11.740, 10703.543, 161.846, 52656.918 21/05/20,14:25:53,02,10,1, 11.9,1,1, 11.740, 10703.569, 161.863, 52656.912 21/05/20,14:25:53,03,10,1, 11.9,1,1, 11.740, 10703.547, 161.832, 52656.896 21/05/20,14:25:53,04,10,1, 11.9,1,1, 11.740, 10703.578, 161.858, 52656.875 21/05/20,14:25:53,05,10,1, 11.9,1,1, 11.740, 10703.593, 161.843, 52656.860 21/05/20,14:25:53,06,10,1, 11.9,1,1, 11.740, 10703.601, 161.877, 52656.912 21/05/20,14:25:53,07,10,1, 11.9,1,1, 11.740, 10703.611, 161.884, 52656.875 21/05/20,14:25:53,08,10,1, 11.9,1,1, 11.740, 10703.609, 161.876, 52656.895 21/05/20,14:25:53,09,10,1, 11.9,1,1, 11.740, 10703.635, 161.863, 52656.874 21/05/20,14:25:53,10,10,1, 11.9,1,1, 11.740, 10703.632, 161.856, 52656.841 21/05/20,14:25:53,11,10,1, 11.9,1,1, 11.740, 10703.667, 161.870, 52656.828 21/05/20,14:25:53,12,10,1, 11.9,1,1, 11.740, 10703.675, 161.874, 52656.857 21/05/20,14:25:53,13,10,1, 11.9,1,1, 11.740, 10703.686, 161.863, 52656.855 21/05/20,14:25:53,14,10,1, 11.9,1,1, 11.740, 10703.687, 161.879, 52656.848 21/05/20,14:25:53,15,10,1, 11.9,1,1, 11.740, 10703.707, 161.875, 52656.839 21/05/20,14:25:53,16,10,1, 11.9,1,1, 11.740, 10703.729, 161.887, 52656.842 21/05/20,14:25:53,17,10,1, 11.9,1,1, 11.740, 10703.714, 161.868, 52656.860 21/05/20,14:25:53,18,10,1, 11.9,1,1, 11.740, 10703.723, 161.887, 52656.837 21/05/20,14:25:53,19,10,1, 11.9,1,1, 11.740, 10703.765, 161.873, 52656.858 21/05/20,14:25:54,00,09,1, 11.9,1,1, 11.737, 10703.758, 161.873, 52656.858 21/05/20,14:25:54,01,09,1, 11.9,1,1, 11.737, 10703.790, 161.898, 52656.795 21/05/20,14:25:54,02,09,1, 11.9,1,1, 11.737, 10703.808, 161.882, 52656.829 21/05/20,14:25:54,03,09,1, 11.9,1,1, 11.737, 10703.844, 161.899, 52656.794 21/05/20,14:25:54,04,09,1, 11.9,1,1, 11.737, 10703.841, 161.886, 52656.825 21/05/20,14:25:54,05,09,1, 11.9,1,1, 11.737, 10703.861, 161.868, 52656.842 21/05/20,14:25:54,06,09,1, 11.9,1,1, 11.737, 10703.871, 161.879, 52656.816 21/05/20,14:25:54,07,09,1, 11.9,1,1, 11.737, 10703.936, 161.886, 52656.829 21/05/20,14:25:54,08,09,1, 11.9,1,1, 11.737, 10703.920, 161.877, 52656.822 21/05/20,14:25:54,09,09,1, 11.9,1,1, 11.737, 10703.918, 161.902, 52656.818 21/05/20,14:25:54,10,09,1, 11.9,1,1, 11.737, 10703.948, 161.895, 52656.792 21/05/20,14:25:54,11,09,1, 11.9,1,1, 11.737, 10703.949, 161.922, 52656.806 21/05/20,14:25:54,12,09,1, 11.9,1,1, 11.737, 10703.966, 161.923, 52656.796 21/05/20,14:25:54,13,09,1, 11.9,1,1, 11.737, 10703.966, 161.904, 52656.741 21/05/20,14:25:54,14,09,1, 11.9,1,1, 11.737, 10703.994, 161.896, 52656.772 21/05/20,14:25:54,15,09,1, 11.9,1,1, 11.737, 10704.035, 161.896, 52656.762 21/05/20,14:25:54,16,09,1, 11.9,1,1, 11.737, 10704.054, 161.916, 52656.753 21/05/20,14:25:54,17,09,1, 11.9,1,1, 11.737, 10704.049, 161.937, 52656.790 21/05/20,14:25:54,18,09,1, 11.9,1,1, 11.737, 10704.086, 161.914, 52656.773 21/05/20,14:25:54,19,09,1, 11.9,1,1, 11.737, 10704.078, 161.953, 52656.766 21/05/20,14:25:55,00,09,1, 11.8,1,1, 11.742, 10704.075, 161.953, 52656.766 21/05/20,14:25:55,01,09,1, 11.8,1,1, 11.742, 10704.134, 161.968, 52656.760 21/05/20,14:25:55,02,09,1, 11.8,1,1, 11.742, 10704.160, 161.958, 52656.752 21/05/20,14:25:55,03,09,1, 11.8,1,1, 11.742, 10704.144, 161.955, 52656.762 21/05/20,14:25:55,04,09,1, 11.8,1,1, 11.742, 10704.162, 161.966, 52656.744 21/05/20,14:25:55,05,09,1, 11.8,1,1, 11.742, 10704.197, 161.971, 52656.742 21/05/20,14:25:55,06,09,1, 11.8,1,1, 11.742, 10704.170, 161.966, 52656.734 21/05/20,14:25:55,07,09,1, 11.8,1,1, 11.742, 10704.195, 161.980, 52656.754 21/05/20,14:25:55,08,09,1, 11.8,1,1, 11.742, 10704.212, 161.959, 52656.741 21/05/20,14:25:55,09,09,1, 11.8,1,1, 11.742, 10704.218, 161.970, 52656.753 21/05/20,14:25:55,10,09,1, 11.8,1,1, 11.742, 10704.263, 161.984, 52656.722 21/05/20,14:25:55,11,09,1, 11.8,1,1, 11.742, 10704.239, 161.978, 52656.751 21/05/20,14:25:55,12,09,1, 11.8,1,1, 11.742, 10704.268, 161.995, 52656.721 21/05/20,14:25:55,13,09,1, 11.8,1,1, 11.742, 10704.276, 161.996, 52656.698 21/05/20,14:25:55,14,09,1, 11.8,1,1, 11.742, 10704.285, 161.983, 52656.679 21/05/20,14:25:55,15,09,1, 11.8,1,1, 11.742, 10704.320, 161.991, 52656.703 21/05/20,14:25:55,16,09,1, 11.8,1,1, 11.742, 10704.318, 161.986, 52656.697 21/05/20,14:25:55,17,09,1, 11.8,1,1, 11.742, 10704.329, 161.992, 52656.739 21/05/20,14:25:55,18,09,1, 11.8,1,1, 11.742, 10704.325, 161.992, 52656.709 21/05/20,14:25:55,19,09,1, 11.8,1,1, 11.742, 10704.386, 161.980, 52656.652 21/05/20,14:25:56,00,09,1, 11.9,1,1, 11.741, 10704.384, 161.980, 52656.652 21/05/20,14:25:56,01,09,1, 11.9,1,1, 11.741, 10704.398, 162.005, 52656.657 21/05/20,14:25:56,02,09,1, 11.9,1,1, 11.741, 10704.378, 162.027, 52656.653 21/05/20,14:25:56,03,09,1, 11.9,1,1, 11.741, 10704.422, 162.000, 52656.698 21/05/20,14:25:56,04,09,1, 11.9,1,1, 11.741, 10704.390, 162.026, 52656.804 21/05/20,14:25:56,05,09,1, 11.9,1,1, 11.741, 10704.471, 162.037, 52656.840 21/05/20,14:25:56,06,09,1, 11.9,1,1, 11.741, 10704.449, 162.039, 52656.643 21/05/20,14:25:56,07,09,1, 11.9,1,1, 11.741, 10704.470, 162.026, 52656.661 21/05/20,14:25:56,08,09,1, 11.9,1,1, 11.741, 10704.472, 162.018, 52656.664 21/05/20,14:25:56,09,09,1, 11.9,1,1, 11.741, 10704.477, 162.032, 52656.619 21/05/20,14:25:56,10,09,1, 11.9,1,1, 11.741, 10704.496, 162.025, 52656.681 21/05/20,14:25:56,11,09,1, 11.9,1,1, 11.741, 10704.508, 162.031, 52656.679 21/05/20,14:25:56,12,09,1, 11.9,1,1, 11.741, 10704.520, 162.035, 52656.617 21/05/20,14:25:56,13,09,1, 11.9,1,1, 11.741, 10704.531, 162.036, 52656.670 21/05/20,14:25:56,14,09,1, 11.9,1,1, 11.741, 10704.542, 162.057, 52656.640 21/05/20,14:25:56,15,09,1, 11.9,1,1, 11.741, 10704.557, 162.065, 52656.660 21/05/20,14:25:56,16,09,1, 11.9,1,1, 11.741, 10704.573, 162.049, 52656.609 21/05/20,14:25:56,17,09,1, 11.9,1,1, 11.741, 10704.593, 162.054, 52656.633 21/05/20,14:25:56,18,09,1, 11.9,1,1, 11.741, 10704.618, 162.063, 52656.646 21/05/20,14:25:56,19,09,1, 11.9,1,1, 11.741, 10704.621, 162.067, 52656.643 21/05/20,14:25:57,00,09,1, 11.8,1,1, 11.739, 10704.618, 162.067, 52656.643 21/05/20,14:25:57,01,09,1, 11.8,1,1, 11.739, 10704.654, 162.070, 52656.630 21/05/20,14:25:57,02,09,1, 11.8,1,1, 11.739, 10704.654, 162.052, 52656.603 21/05/20,14:25:57,03,09,1, 11.8,1,1, 11.739, 10704.682, 162.079, 52656.634 21/05/20,14:25:57,04,09,1, 11.8,1,1, 11.739, 10704.688, 162.073, 52656.626 21/05/20,14:25:57,05,09,1, 11.8,1,1, 11.739, 10704.688, 162.077, 52656.608 21/05/20,14:25:57,06,09,1, 11.8,1,1, 11.739, 10704.709, 162.077, 52656.616 21/05/20,14:25:57,07,09,1, 11.8,1,1, 11.739, 10704.746, 162.077, 52656.602 21/05/20,14:25:57,08,09,1, 11.8,1,1, 11.739, 10704.716, 162.089, 52656.610 21/05/20,14:25:57,09,09,1, 11.8,1,1, 11.739, 10704.764, 162.096, 52656.577 21/05/20,14:25:57,10,09,1, 11.8,1,1, 11.739, 10704.752, 162.084, 52656.602 21/05/20,14:25:57,11,09,1, 11.8,1,1, 11.739, 10704.768, 162.087, 52656.595 21/05/20,14:25:57,12,09,1, 11.8,1,1, 11.739, 10704.774, 162.110, 52656.640 21/05/20,14:25:57,13,09,1, 11.8,1,1, 11.739, 10704.799, 162.105, 52656.579 21/05/20,14:25:57,14,09,1, 11.8,1,1, 11.739, 10704.800, 162.100, 52656.580 21/05/20,14:25:57,15,09,1, 11.8,1,1, 11.739, 10704.804, 162.099, 52656.557 21/05/20,14:25:57,16,09,1, 11.8,1,1, 11.739, 10704.843, 162.088, 52656.560 21/05/20,14:25:57,17,09,1, 11.8,1,1, 11.739, 10704.868, 162.093, 52656.577 21/05/20,14:25:57,18,09,1, 11.8,1,1, 11.739, 10704.849, 162.090, 52656.571 21/05/20,14:25:57,19,09,1, 11.8,1,1, 11.739, 10704.892, 162.098, 52656.576 21/05/20,14:25:58,00,09,1, 11.9,1,1, 11.742, 10704.885, 162.098, 52656.576 21/05/20,14:25:58,01,09,1, 11.9,1,1, 11.742, 10704.888, 162.100, 52656.585 21/05/20,14:25:58,02,09,1, 11.9,1,1, 11.742, 10704.919, 162.091, 52656.558 21/05/20,14:25:58,03,09,1, 11.9,1,1, 11.742, 10704.959, 162.108, 52656.540 21/05/20,14:25:58,04,09,1, 11.9,1,1, 11.742, 10704.933, 162.085, 52656.509 21/05/20,14:25:58,05,09,1, 11.9,1,1, 11.742, 10704.960, 162.110, 52656.534 21/05/20,14:25:58,06,09,1, 11.9,1,1, 11.742, 10704.957, 162.101, 52656.552 21/05/20,14:25:58,07,09,1, 11.9,1,1, 11.742, 10704.991, 162.127, 52656.528 21/05/20,14:25:58,08,09,1, 11.9,1,1, 11.742, 10704.994, 162.109, 52656.543 21/05/20,14:25:58,09,09,1, 11.9,1,1, 11.742, 10705.005, 162.104, 52656.527 21/05/20,14:25:58,10,09,1, 11.9,1,1, 11.742, 10705.025, 162.133, 52656.508 21/05/20,14:25:58,11,09,1, 11.9,1,1, 11.742, 10705.035, 162.118, 52656.475 21/05/20,14:25:58,12,09,1, 11.9,1,1, 11.742, 10705.043, 162.108, 52656.528 21/05/20,14:25:58,13,09,1, 11.9,1,1, 11.742, 10705.034, 162.116, 52656.527 21/05/20,14:25:58,14,09,1, 11.9,1,1, 11.742, 10705.077, 162.132, 52656.461 21/05/20,14:25:58,15,09,1, 11.9,1,1, 11.742, 10705.098, 162.123, 52656.503 21/05/20,14:25:58,16,09,1, 11.9,1,1, 11.742, 10705.115, 162.117, 52656.480 21/05/20,14:25:58,17,09,1, 11.9,1,1, 11.742, 10705.116, 162.117, 52656.514 21/05/20,14:25:58,18,09,1, 11.9,1,1, 11.742, 10705.134, 162.130, 52656.485 21/05/20,14:25:58,19,09,1, 11.9,1,1, 11.742, 10705.139, 162.135, 52656.496 21/05/20,14:25:59,00,09,1, 11.9,1,1, 11.743, 10705.135, 162.135, 52656.496 21/05/20,14:25:59,01,09,1, 11.9,1,1, 11.743, 10705.175, 162.105, 52656.484 21/05/20,14:25:59,02,09,1, 11.9,1,1, 11.743, 10705.184, 162.115, 52656.490 21/05/20,14:25:59,03,09,1, 11.9,1,1, 11.743, 10705.188, 162.087, 52656.443 21/05/20,14:25:59,04,09,1, 11.9,1,1, 11.743, 10705.177, 162.116, 52656.447 21/05/20,14:25:59,05,09,1, 11.9,1,1, 11.743, 10705.234, 162.102, 52656.472 21/05/20,14:25:59,06,09,1, 11.9,1,1, 11.743, 10705.231, 162.122, 52656.434 21/05/20,14:25:59,07,09,1, 11.9,1,1, 11.743, 10705.248, 162.117, 52656.443 21/05/20,14:25:59,08,09,1, 11.9,1,1, 11.743, 10705.247, 162.110, 52656.456 21/05/20,14:25:59,09,09,1, 11.9,1,1, 11.743, 10705.289, 162.123, 52656.449 21/05/20,14:25:59,10,09,1, 11.9,1,1, 11.743, 10705.284, 162.131, 52656.407 21/05/20,14:25:59,11,09,1, 11.9,1,1, 11.743, 10705.312, 162.120, 52656.464 21/05/20,14:25:59,12,09,1, 11.9,1,1, 11.743, 10705.322, 162.135, 52656.422 21/05/20,14:25:59,13,09,1, 11.9,1,1, 11.743, 10705.356, 162.129, 52656.457 21/05/20,14:25:59,14,09,1, 11.9,1,1, 11.743, 10705.351, 162.117, 52656.428 21/05/20,14:25:59,15,09,1, 11.9,1,1, 11.743, 10705.360, 162.137, 52656.427 21/05/20,14:25:59,16,09,1, 11.9,1,1, 11.743, 10705.366, 162.136, 52656.426 21/05/20,14:25:59,17,09,1, 11.9,1,1, 11.743, 10705.390, 162.142, 52656.413 21/05/20,14:25:59,18,09,1, 11.9,1,1, 11.743, 10705.388, 162.106, 52656.407 21/05/20,14:25:59,19,09,1, 11.9,1,1, 11.743, 10705.403, 162.149, 52656.413 21/05/20,14:26:00,00,09,1, 11.9,1,1, 11.740, 10705.402, 162.149, 52656.413 21/05/20,14:26:00,01,09,1, 11.9,1,1, 11.740, 10705.432, 162.144, 52656.397 21/05/20,14:26:00,02,09,1, 11.9,1,1, 11.740, 10705.436, 162.114, 52656.388 21/05/20,14:26:00,03,09,1, 11.9,1,1, 11.740, 10705.472, 162.121, 52656.406 21/05/20,14:26:00,04,09,1, 11.9,1,1, 11.740, 10705.466, 162.109, 52656.417 21/05/20,14:26:00,05,09,1, 11.9,1,1, 11.740, 10705.502, 162.111, 52656.390 21/05/20,14:26:00,06,09,1, 11.9,1,1, 11.740, 10705.534, 162.125, 52656.381 21/05/20,14:26:00,07,09,1, 11.9,1,1, 11.740, 10705.534, 162.129, 52656.379 21/05/20,14:26:00,08,09,1, 11.9,1,1, 11.740, 10705.527, 162.143, 52656.394 21/05/20,14:26:00,09,09,1, 11.9,1,1, 11.740, 10705.552, 162.138, 52656.362 21/05/20,14:26:00,10,09,1, 11.9,1,1, 11.740, 10705.557, 162.126, 52656.355 21/05/20,14:26:00,11,09,1, 11.9,1,1, 11.740, 10705.582, 162.139, 52656.332 21/05/20,14:26:00,12,09,1, 11.9,1,1, 11.740, 10705.605, 162.144, 52656.352 21/05/20,14:26:00,13,09,1, 11.9,1,1, 11.740, 10705.606, 162.135, 52656.360 21/05/20,14:26:00,14,09,1, 11.9,1,1, 11.740, 10705.609, 162.149, 52656.346 21/05/20,14:26:00,15,09,1, 11.9,1,1, 11.740, 10705.618, 162.132, 52656.338 21/05/20,14:26:00,16,09,1, 11.9,1,1, 11.740, 10705.654, 162.149, 52656.326 21/05/20,14:26:00,17,09,1, 11.9,1,1, 11.740, 10705.644, 162.145, 52656.321 21/05/20,14:26:00,18,09,1, 11.9,1,1, 11.740, 10705.661, 162.133, 52656.331 21/05/20,14:26:00,19,09,1, 11.9,1,1, 11.740, 10705.672, 162.151, 52656.348 21/05/20,14:26:01,00,09,1, 11.9,1,1, 11.741, 10705.669, 162.151, 52656.348 21/05/20,14:26:01,01,09,1, 11.9,1,1, 11.741, 10705.658, 162.121, 52656.306 21/05/20,14:26:01,02,09,1, 11.9,1,1, 11.741, 10705.693, 162.139, 52656.325 21/05/20,14:26:01,03,09,1, 11.9,1,1, 11.741, 10705.716, 162.150, 52656.336 21/05/20,14:26:01,04,09,1, 11.9,1,1, 11.741, 10705.733, 162.174, 52656.317 21/05/20,14:26:01,05,09,1, 11.9,1,1, 11.741, 10705.706, 162.150, 52656.317 21/05/20,14:26:01,06,09,1, 11.9,1,1, 11.741, 10705.725, 162.141, 52656.284 21/05/20,14:26:01,07,09,1, 11.9,1,1, 11.741, 10705.719, 162.135, 52656.267 21/05/20,14:26:01,08,09,1, 11.9,1,1, 11.741, 10705.739, 162.149, 52656.258 21/05/20,14:26:01,09,09,1, 11.9,1,1, 11.741, 10705.739, 162.146, 52656.238 21/05/20,14:26:01,10,09,1, 11.9,1,1, 11.741, 10705.745, 162.136, 52656.289 21/05/20,14:26:01,11,09,1, 11.9,1,1, 11.741, 10705.763, 162.121, 52656.251 21/05/20,14:26:01,12,09,1, 11.9,1,1, 11.741, 10705.785, 162.160, 52656.259 21/05/20,14:26:01,13,09,1, 11.9,1,1, 11.741, 10705.789, 162.137, 52656.244 21/05/20,14:26:01,14,09,1, 11.9,1,1, 11.741, 10705.786, 162.136, 52656.256 21/05/20,14:26:01,15,09,1, 11.9,1,1, 11.741, 10705.812, 162.143, 52656.233 21/05/20,14:26:01,16,09,1, 11.9,1,1, 11.741, 10705.812, 162.144, 52656.248 21/05/20,14:26:01,17,09,1, 11.9,1,1, 11.741, 10705.814, 162.145, 52656.204 21/05/20,14:26:01,18,09,1, 11.9,1,1, 11.741, 10705.820, 162.157, 52656.238 21/05/20,14:26:01,19,09,1, 11.9,1,1, 11.741, 10705.821, 162.139, 52656.212 21/05/20,14:26:02,00,09,1, 11.9,1,1, 11.744, 10705.819, 162.139, 52656.212 21/05/20,14:26:02,01,09,1, 11.9,1,1, 11.744, 10705.856, 162.184, 52656.243 21/05/20,14:26:02,02,09,1, 11.9,1,1, 11.744, 10705.863, 162.172, 52656.221 21/05/20,14:26:02,03,09,1, 11.9,1,1, 11.744, 10705.873, 162.143, 52656.237 21/05/20,14:26:02,04,09,1, 11.9,1,1, 11.744, 10705.907, 162.162, 52656.229 21/05/20,14:26:02,05,09,1, 11.9,1,1, 11.744, 10705.917, 162.142, 52656.245 21/05/20,14:26:02,06,09,1, 11.9,1,1, 11.744, 10705.912, 162.153, 52656.140 21/05/20,14:26:02,07,09,1, 11.9,1,1, 11.744, 10705.955, 162.171, 52656.263 21/05/20,14:26:02,08,09,1, 11.9,1,1, 11.744, 10705.943, 162.155, 52656.230 21/05/20,14:26:02,09,09,1, 11.9,1,1, 11.744, 10705.956, 162.154, 52656.223 21/05/20,14:26:02,10,09,1, 11.9,1,1, 11.744, 10705.948, 162.145, 52656.216 21/05/20,14:26:02,11,09,1, 11.9,1,1, 11.744, 10705.965, 162.152, 52656.196 21/05/20,14:26:02,12,09,1, 11.9,1,1, 11.744, 10705.976, 162.147, 52656.208 21/05/20,14:26:02,13,09,1, 11.9,1,1, 11.744, 10706.003, 162.157, 52656.207 21/05/20,14:26:02,14,09,1, 11.9,1,1, 11.744, 10705.992, 162.144, 52656.198 21/05/20,14:26:02,15,09,1, 11.9,1,1, 11.744, 10706.023, 162.159, 52656.220 21/05/20,14:26:02,16,09,1, 11.9,1,1, 11.744, 10706.026, 162.158, 52656.176 21/05/20,14:26:02,17,09,1, 11.9,1,1, 11.744, 10706.079, 162.165, 52656.192 21/05/20,14:26:02,18,09,1, 11.9,1,1, 11.744, 10706.061, 162.149, 52656.189 21/05/20,14:26:02,19,09,1, 11.9,1,1, 11.744, 10706.070, 162.177, 52656.152 21/05/20,14:26:03,00,10,1, 11.9,1,1, 11.742, 10706.069, 162.177, 52656.152 21/05/20,14:26:03,01,10,1, 11.9,1,1, 11.742, 10706.101, 162.182, 52656.179 21/05/20,14:26:03,02,10,1, 11.9,1,1, 11.742, 10706.116, 162.186, 52656.173 21/05/20,14:26:03,03,10,1, 11.9,1,1, 11.742, 10706.136, 162.172, 52656.129 21/05/20,14:26:03,04,10,1, 11.9,1,1, 11.742, 10706.129, 162.170, 52656.148 21/05/20,14:26:03,05,10,1, 11.9,1,1, 11.742, 10706.150, 162.166, 52656.125 21/05/20,14:26:03,06,10,1, 11.9,1,1, 11.742, 10706.173, 162.169, 52656.178 21/05/20,14:26:03,07,10,1, 11.9,1,1, 11.742, 10706.122, 162.193, 52656.412 21/05/20,14:26:03,08,10,1, 11.9,1,1, 11.742, 10706.163, 162.155, 52656.210 21/05/20,14:26:03,09,10,1, 11.9,1,1, 11.742, 10706.185, 162.179, 52656.202 21/05/20,14:26:03,10,10,1, 11.9,1,1, 11.742, 10706.201, 162.179, 52656.198 21/05/20,14:26:03,11,10,1, 11.9,1,1, 11.742, 10706.230, 162.160, 52656.131 21/05/20,14:26:03,12,10,1, 11.9,1,1, 11.742, 10706.221, 162.162, 52656.154 21/05/20,14:26:03,13,10,1, 11.9,1,1, 11.742, 10706.266, 162.138, 52656.120 21/05/20,14:26:03,14,10,1, 11.9,1,1, 11.742, 10706.261, 162.160, 52656.140 21/05/20,14:26:03,15,10,1, 11.9,1,1, 11.742, 10706.288, 162.142, 52656.140 21/05/20,14:26:03,16,10,1, 11.9,1,1, 11.742, 10706.280, 162.142, 52656.119 21/05/20,14:26:03,17,10,1, 11.9,1,1, 11.742, 10706.317, 162.131, 52656.124 21/05/20,14:26:03,18,10,1, 11.9,1,1, 11.742, 10706.338, 162.133, 52656.125 21/05/20,14:26:03,19,10,1, 11.9,1,1, 11.742, 10706.336, 162.119, 52656.092 21/05/20,14:26:04,00,09,1, 11.9,1,1, 11.744, 10706.328, 162.119, 52656.092 21/05/20,14:26:04,01,09,1, 11.9,1,1, 11.744, 10706.364, 162.132, 52656.117 21/05/20,14:26:04,02,09,1, 11.9,1,1, 11.744, 10706.381, 162.143, 52656.104 21/05/20,14:26:04,03,09,1, 11.9,1,1, 11.744, 10706.367, 162.152, 52656.097 21/05/20,14:26:04,04,09,1, 11.9,1,1, 11.744, 10706.415, 162.148, 52656.091 21/05/20,14:26:04,05,09,1, 11.9,1,1, 11.744, 10706.416, 162.126, 52656.095 21/05/20,14:26:04,06,09,1, 11.9,1,1, 11.744, 10706.435, 162.140, 52656.046 21/05/20,14:26:04,07,09,1, 11.9,1,1, 11.744, 10706.452, 162.115, 52656.093 21/05/20,14:26:04,08,09,1, 11.9,1,1, 11.744, 10706.441, 162.134, 52656.034 21/05/20,14:26:04,09,09,1, 11.9,1,1, 11.744, 10706.455, 162.152, 52656.048 21/05/20,14:26:04,10,09,1, 11.9,1,1, 11.744, 10706.465, 162.125, 52656.038 21/05/20,14:26:04,11,09,1, 11.9,1,1, 11.744, 10706.486, 162.130, 52656.065 21/05/20,14:26:04,12,09,1, 11.9,1,1, 11.744, 10706.495, 162.128, 52656.048 21/05/20,14:26:04,13,09,1, 11.9,1,1, 11.744, 10706.502, 162.110, 52656.070 21/05/20,14:26:04,14,09,1, 11.9,1,1, 11.744, 10706.503, 162.127, 52656.011 21/05/20,14:26:04,15,09,1, 11.9,1,1, 11.744, 10706.536, 162.130, 52656.020 21/05/20,14:26:04,16,09,1, 11.9,1,1, 11.744, 10706.546, 162.111, 52656.037 21/05/20,14:26:04,17,09,1, 11.9,1,1, 11.744, 10706.572, 162.128, 52656.001 21/05/20,14:26:04,18,09,1, 11.9,1,1, 11.744, 10706.582, 162.100, 52656.056 21/05/20,14:26:04,19,09,1, 11.9,1,1, 11.744, 10706.578, 162.108, 52655.998 21/05/20,14:26:05,00,09,1, 11.9,1,1, 11.740, 10706.570, 162.108, 52655.998 21/05/20,14:26:05,01,09,1, 11.9,1,1, 11.740, 10706.623, 162.109, 52656.051 21/05/20,14:26:05,02,09,1, 11.9,1,1, 11.740, 10706.617, 162.129, 52656.024 21/05/20,14:26:05,03,09,1, 11.9,1,1, 11.740, 10706.641, 162.132, 52656.028 21/05/20,14:26:05,04,09,1, 11.9,1,1, 11.740, 10706.649, 162.126, 52656.004 21/05/20,14:26:05,05,09,1, 11.9,1,1, 11.740, 10706.651, 162.114, 52655.996 21/05/20,14:26:05,06,09,1, 11.9,1,1, 11.740, 10706.655, 162.111, 52656.010 21/05/20,14:26:05,07,09,1, 11.9,1,1, 11.740, 10706.709, 162.091, 52656.005 21/05/20,14:26:05,08,09,1, 11.9,1,1, 11.740, 10706.693, 162.107, 52656.008 21/05/20,14:26:05,09,09,1, 11.9,1,1, 11.740, 10706.716, 162.135, 52655.992 21/05/20,14:26:05,10,09,1, 11.9,1,1, 11.740, 10706.737, 162.127, 52656.008 21/05/20,14:26:05,11,09,1, 11.9,1,1, 11.740, 10706.742, 162.113, 52656.006 21/05/20,14:26:05,12,09,1, 11.9,1,1, 11.740, 10706.768, 162.130, 52655.982 21/05/20,14:26:05,13,09,1, 11.9,1,1, 11.740, 10706.761, 162.102, 52655.973 21/05/20,14:26:05,14,09,1, 11.9,1,1, 11.740, 10706.770, 162.123, 52655.989 21/05/20,14:26:05,15,09,1, 11.9,1,1, 11.740, 10706.793, 162.113, 52655.944 21/05/20,14:26:05,16,09,1, 11.9,1,1, 11.740, 10706.824, 162.117, 52655.986 21/05/20,14:26:05,17,09,1, 11.9,1,1, 11.740, 10706.843, 162.114, 52655.956 21/05/20,14:26:05,18,09,1, 11.9,1,1, 11.740, 10706.841, 162.124, 52655.949 21/05/20,14:26:05,19,09,1, 11.9,1,1, 11.740, 10706.890, 162.144, 52655.959 21/05/20,14:26:06,00,10,1, 11.8,1,1, 11.746, 10706.887, 162.144, 52655.959 21/05/20,14:26:06,01,10,1, 11.8,1,1, 11.746, 10706.933, 162.104, 52655.854 21/05/20,14:26:06,02,10,1, 11.8,1,1, 11.746, 10706.882, 162.121, 52655.966 21/05/20,14:26:06,03,10,1, 11.8,1,1, 11.746, 10706.897, 162.120, 52655.927 21/05/20,14:26:06,04,10,1, 11.8,1,1, 11.746, 10706.918, 162.125, 52655.923 21/05/20,14:26:06,05,10,1, 11.8,1,1, 11.746, 10706.939, 162.131, 52655.908 21/05/20,14:26:06,06,10,1, 11.8,1,1, 11.746, 10706.965, 162.124, 52655.904 21/05/20,14:26:06,07,10,1, 11.8,1,1, 11.746, 10706.998, 162.090, 52655.899 21/05/20,14:26:06,08,10,1, 11.8,1,1, 11.746, 10707.010, 162.143, 52655.913 21/05/20,14:26:06,09,10,1, 11.8,1,1, 11.746, 10707.040, 162.112, 52655.900 21/05/20,14:26:06,10,10,1, 11.8,1,1, 11.746, 10707.035, 162.102, 52655.898 21/05/20,14:26:06,11,10,1, 11.8,1,1, 11.746, 10707.085, 162.119, 52655.866 21/05/20,14:26:06,12,10,1, 11.8,1,1, 11.746, 10707.110, 162.111, 52655.919 21/05/20,14:26:06,13,10,1, 11.8,1,1, 11.746, 10707.141, 162.103, 52655.852 21/05/20,14:26:06,14,10,1, 11.8,1,1, 11.746, 10707.153, 162.101, 52655.861 21/05/20,14:26:06,15,10,1, 11.8,1,1, 11.746, 10707.168, 162.107, 52655.851 21/05/20,14:26:06,16,10,1, 11.8,1,1, 11.746, 10707.174, 162.111, 52655.882 21/05/20,14:26:06,17,10,1, 11.8,1,1, 11.746, 10707.205, 162.121, 52655.866 21/05/20,14:26:06,18,10,1, 11.8,1,1, 11.746, 10707.191, 162.132, 52655.856 21/05/20,14:26:06,19,10,1, 11.8,1,1, 11.746, 10707.257, 162.100, 52655.832 21/05/20,14:26:07,00,10,1, 11.9,1,1, 11.746, 10707.254, 162.100, 52655.832 21/05/20,14:26:07,01,10,1, 11.9,1,1, 11.746, 10707.266, 162.079, 52655.846 21/05/20,14:26:07,02,10,1, 11.9,1,1, 11.746, 10707.285, 162.081, 52655.877 21/05/20,14:26:07,03,10,1, 11.9,1,1, 11.746, 10707.299, 162.068, 52655.830 21/05/20,14:26:07,04,10,1, 11.9,1,1, 11.746, 10707.334, 162.091, 52655.845 21/05/20,14:26:07,05,10,1, 11.9,1,1, 11.746, 10707.378, 162.092, 52655.827 21/05/20,14:26:07,06,10,1, 11.9,1,1, 11.746, 10707.366, 162.097, 52655.850 21/05/20,14:26:07,07,10,1, 11.9,1,1, 11.746, 10707.383, 162.097, 52655.788 21/05/20,14:26:07,08,10,1, 11.9,1,1, 11.746, 10707.402, 162.127, 52655.841 21/05/20,14:26:07,09,10,1, 11.9,1,1, 11.746, 10707.411, 162.116, 52655.797 21/05/20,14:26:07,10,10,1, 11.9,1,1, 11.746, 10707.439, 162.095, 52655.800 21/05/20,14:26:07,11,10,1, 11.9,1,1, 11.746, 10707.447, 162.098, 52655.791 21/05/20,14:26:07,12,10,1, 11.9,1,1, 11.746, 10707.473, 162.106, 52655.836 21/05/20,14:26:07,13,10,1, 11.9,1,1, 11.746, 10707.473, 162.099, 52655.786 21/05/20,14:26:07,14,10,1, 11.9,1,1, 11.746, 10707.501, 162.105, 52655.767 21/05/20,14:26:07,15,10,1, 11.9,1,1, 11.746, 10707.502, 162.114, 52655.794 21/05/20,14:26:07,16,10,1, 11.9,1,1, 11.746, 10707.516, 162.119, 52655.760 21/05/20,14:26:07,17,10,1, 11.9,1,1, 11.746, 10707.522, 162.096, 52655.833 21/05/20,14:26:07,18,10,1, 11.9,1,1, 11.746, 10707.528, 162.091, 52655.792 21/05/20,14:26:07,19,10,1, 11.9,1,1, 11.746, 10707.561, 162.116, 52655.834 21/05/20,14:26:08,00,10,1, 11.9,1,1, 11.743, 10707.555, 162.116, 52655.834 21/05/20,14:26:08,01,10,1, 11.9,1,1, 11.743, 10707.622, 162.126, 52655.784 21/05/20,14:26:08,02,10,1, 11.9,1,1, 11.743, 10707.632, 162.146, 52655.761 21/05/20,14:26:08,03,10,1, 11.9,1,1, 11.743, 10707.619, 162.118, 52655.739 21/05/20,14:26:08,04,10,1, 11.9,1,1, 11.743, 10707.661, 162.107, 52655.718 21/05/20,14:26:08,05,10,1, 11.9,1,1, 11.743, 10707.664, 162.130, 52655.772 21/05/20,14:26:08,06,10,1, 11.9,1,1, 11.743, 10707.659, 162.130, 52655.730 21/05/20,14:26:08,07,10,1, 11.9,1,1, 11.743, 10707.696, 162.104, 52655.734 21/05/20,14:26:08,08,10,1, 11.9,1,1, 11.743, 10707.689, 162.149, 52655.758 21/05/20,14:26:08,09,10,1, 11.9,1,1, 11.743, 10707.740, 162.127, 52655.756 21/05/20,14:26:08,10,10,1, 11.9,1,1, 11.743, 10707.752, 162.121, 52655.709 21/05/20,14:26:08,11,10,1, 11.9,1,1, 11.743, 10707.787, 162.155, 52655.709 21/05/20,14:26:08,12,10,1, 11.9,1,1, 11.743, 10707.752, 162.121, 52655.709 21/05/20,14:26:08,13,10,1, 11.9,1,1, 11.743, 10707.781, 162.119, 52655.738 21/05/20,14:26:08,14,10,1, 11.9,1,1, 11.743, 10707.806, 162.123, 52655.713 21/05/20,14:26:08,15,10,1, 11.9,1,1, 11.743, 10707.826, 162.141, 52655.709 21/05/20,14:26:08,16,10,1, 11.9,1,1, 11.743, 10707.812, 162.120, 52655.712 21/05/20,14:26:08,17,10,1, 11.9,1,1, 11.743, 10707.863, 162.135, 52655.699 21/05/20,14:26:08,18,10,1, 11.9,1,1, 11.743, 10707.871, 162.120, 52655.712 21/05/20,14:26:08,19,10,1, 11.9,1,1, 11.743, 10707.870, 162.127, 52655.690 21/05/20,14:26:09,00,10,1, 11.9,1,1, 11.741, 10707.864, 162.127, 52655.690 21/05/20,14:26:09,01,10,1, 11.9,1,1, 11.741, 10707.924, 162.147, 52655.674 21/05/20,14:26:09,02,10,1, 11.9,1,1, 11.741, 10707.944, 162.162, 52655.671 21/05/20,14:26:09,03,10,1, 11.9,1,1, 11.741, 10707.953, 162.142, 52655.739 21/05/20,14:26:09,04,10,1, 11.9,1,1, 11.741, 10708.003, 162.177, 52655.710 21/05/20,14:26:09,05,10,1, 11.9,1,1, 11.741, 10707.984, 162.147, 52655.661 21/05/20,14:26:09,06,10,1, 11.9,1,1, 11.741, 10707.998, 162.166, 52655.686 21/05/20,14:26:09,07,10,1, 11.9,1,1, 11.741, 10708.030, 162.162, 52655.690 21/05/20,14:26:09,08,10,1, 11.9,1,1, 11.741, 10708.032, 162.150, 52655.679 21/05/20,14:26:09,09,10,1, 11.9,1,1, 11.741, 10708.060, 162.161, 52655.674 21/05/20,14:26:09,10,10,1, 11.9,1,1, 11.741, 10708.088, 162.159, 52655.647 21/05/20,14:26:09,11,10,1, 11.9,1,1, 11.741, 10708.112, 162.138, 52655.642 21/05/20,14:26:09,12,10,1, 11.9,1,1, 11.741, 10708.135, 162.152, 52655.628 21/05/20,14:26:09,13,10,1, 11.9,1,1, 11.741, 10708.129, 162.144, 52655.621 21/05/20,14:26:09,14,10,1, 11.9,1,1, 11.741, 10708.145, 162.168, 52655.630 21/05/20,14:26:09,15,10,1, 11.9,1,1, 11.741, 10708.189, 162.174, 52655.632 21/05/20,14:26:09,16,10,1, 11.9,1,1, 11.741, 10708.190, 162.148, 52655.629 21/05/20,14:26:09,17,10,1, 11.9,1,1, 11.741, 10708.221, 162.147, 52655.645 21/05/20,14:26:09,18,10,1, 11.9,1,1, 11.741, 10708.254, 162.155, 52655.628 21/05/20,14:26:09,19,10,1, 11.9,1,1, 11.741, 10708.290, 162.161, 52655.634 21/05/20,14:26:10,00,10,1, 11.9,1,1, 11.738, 10708.289, 162.161, 52655.634 21/05/20,14:26:10,01,10,1, 11.9,1,1, 11.738, 10708.320, 162.135, 52655.579 21/05/20,14:26:10,02,10,1, 11.9,1,1, 11.738, 10708.327, 162.154, 52655.598 21/05/20,14:26:10,03,10,1, 11.9,1,1, 11.738, 10708.349, 162.127, 52655.589 21/05/20,14:26:10,04,10,1, 11.9,1,1, 11.738, 10708.370, 162.154, 52655.571 21/05/20,14:26:10,05,10,1, 11.9,1,1, 11.738, 10708.394, 162.158, 52655.602 21/05/20,14:26:10,06,10,1, 11.9,1,1, 11.738, 10708.391, 162.155, 52655.640 21/05/20,14:26:10,07,10,1, 11.9,1,1, 11.738, 10708.424, 162.142, 52655.606 21/05/20,14:26:10,08,10,1, 11.9,1,1, 11.738, 10708.443, 162.152, 52655.613 21/05/20,14:26:10,09,10,1, 11.9,1,1, 11.738, 10708.466, 162.154, 52655.636 21/05/20,14:26:10,10,10,1, 11.9,1,1, 11.738, 10708.483, 162.130, 52655.645 21/05/20,14:26:10,11,10,1, 11.9,1,1, 11.738, 10708.493, 162.138, 52655.607 21/05/20,14:26:10,12,10,1, 11.9,1,1, 11.738, 10708.513, 162.164, 52655.604 21/05/20,14:26:10,13,10,1, 11.9,1,1, 11.738, 10708.551, 162.143, 52655.468 21/05/20,14:26:10,14,10,1, 11.9,1,1, 11.738, 10708.539, 162.118, 52655.659 21/05/20,14:26:10,15,10,1, 11.9,1,1, 11.738, 10708.585, 162.123, 52655.628 21/05/20,14:26:10,16,10,1, 11.9,1,1, 11.738, 10708.561, 162.147, 52655.609 21/05/20,14:26:10,17,10,1, 11.9,1,1, 11.738, 10708.600, 162.122, 52655.556 21/05/20,14:26:10,18,10,1, 11.9,1,1, 11.738, 10708.638, 162.132, 52655.563 21/05/20,14:26:10,19,10,1, 11.9,1,1, 11.738, 10708.666, 162.131, 52655.576 21/05/20,14:26:11,00,10,1, 11.9,1,1, 11.740, 10708.665, 162.131, 52655.576 21/05/20,14:26:11,01,10,1, 11.9,1,1, 11.740, 10708.676, 162.124, 52655.429 21/05/20,14:26:11,02,10,1, 11.9,1,1, 11.740, 10708.713, 162.120, 52655.570 21/05/20,14:26:11,03,10,1, 11.9,1,1, 11.740, 10708.742, 162.132, 52655.572 21/05/20,14:26:11,04,10,1, 11.9,1,1, 11.740, 10708.735, 162.130, 52655.581 21/05/20,14:26:11,05,10,1, 11.9,1,1, 11.740, 10708.761, 162.127, 52655.531 21/05/20,14:26:11,06,10,1, 11.9,1,1, 11.740, 10708.796, 162.139, 52655.547 21/05/20,14:26:11,07,10,1, 11.9,1,1, 11.740, 10708.799, 162.161, 52655.551 21/05/20,14:26:11,08,10,1, 11.9,1,1, 11.740, 10708.812, 162.160, 52655.563 21/05/20,14:26:11,09,10,1, 11.9,1,1, 11.740, 10708.845, 162.148, 52655.563 21/05/20,14:26:11,10,10,1, 11.9,1,1, 11.740, 10708.850, 162.135, 52655.492 21/05/20,14:26:11,11,10,1, 11.9,1,1, 11.740, 10708.893, 162.136, 52655.499 21/05/20,14:26:11,12,10,1, 11.9,1,1, 11.740, 10708.910, 162.145, 52655.519 21/05/20,14:26:11,13,10,1, 11.9,1,1, 11.740, 10708.905, 162.145, 52655.465 21/05/20,14:26:11,14,10,1, 11.9,1,1, 11.740, 10708.932, 162.150, 52655.494 21/05/20,14:26:11,15,10,1, 11.9,1,1, 11.740, 10708.946, 162.169, 52655.640 21/05/20,14:26:11,16,10,1, 11.9,1,1, 11.740, 10708.982, 162.138, 52655.416 21/05/20,14:26:11,17,10,1, 11.9,1,1, 11.740, 10709.010, 162.160, 52655.438 21/05/20,14:26:11,18,10,1, 11.9,1,1, 11.740, 10709.042, 162.149, 52655.461 21/05/20,14:26:11,19,10,1, 11.9,1,1, 11.740, 10709.054, 162.138, 52655.451 21/05/20,14:26:12,00,11,1, 11.9,1,1, 11.740, 10709.049, 162.138, 52655.451 21/05/20,14:26:12,01,11,1, 11.9,1,1, 11.740, 10709.094, 162.153, 52655.454 21/05/20,14:26:12,02,11,1, 11.9,1,1, 11.740, 10709.095, 162.144, 52655.479 21/05/20,14:26:12,03,11,1, 11.9,1,1, 11.740, 10709.135, 162.148, 52655.483 21/05/20,14:26:12,04,11,1, 11.9,1,1, 11.740, 10709.137, 162.172, 52655.475 21/05/20,14:26:12,05,11,1, 11.9,1,1, 11.740, 10709.149, 162.168, 52655.617 21/05/20,14:26:12,06,11,1, 11.9,1,1, 11.740, 10709.157, 162.149, 52655.377 21/05/20,14:26:12,07,11,1, 11.9,1,1, 11.740, 10709.163, 162.181, 52655.454 21/05/20,14:26:12,08,11,1, 11.9,1,1, 11.740, 10709.209, 162.163, 52655.456 21/05/20,14:26:12,09,11,1, 11.9,1,1, 11.740, 10709.215, 162.161, 52655.590 21/05/20,14:26:12,10,11,1, 11.9,1,1, 11.740, 10709.222, 162.157, 52655.385 21/05/20,14:26:12,11,11,1, 11.9,1,1, 11.740, 10709.241, 162.159, 52655.438 21/05/20,14:26:12,12,11,1, 11.9,1,1, 11.740, 10709.288, 162.162, 52655.393 21/05/20,14:26:12,13,11,1, 11.9,1,1, 11.740, 10709.326, 162.164, 52655.400 21/05/20,14:26:12,14,11,1, 11.9,1,1, 11.740, 10709.353, 162.169, 52655.436 21/05/20,14:26:12,15,11,1, 11.9,1,1, 11.740, 10709.334, 162.154, 52655.402 21/05/20,14:26:12,16,11,1, 11.9,1,1, 11.740, 10709.391, 162.158, 52655.377 21/05/20,14:26:12,17,11,1, 11.9,1,1, 11.740, 10709.401, 162.157, 52655.388 21/05/20,14:26:12,18,11,1, 11.9,1,1, 11.740, 10709.415, 162.166, 52655.439 21/05/20,14:26:12,19,11,1, 11.9,1,1, 11.740, 10709.422, 162.167, 52655.401 21/05/20,14:26:13,00,11,1, 11.9,1,1, 11.743, 10709.416, 162.167, 52655.401 21/05/20,14:26:13,01,11,1, 11.9,1,1, 11.743, 10709.488, 162.148, 52655.403 21/05/20,14:26:13,02,11,1, 11.9,1,1, 11.743, 10709.473, 162.150, 52655.374 21/05/20,14:26:13,03,11,1, 11.9,1,1, 11.743, 10709.495, 162.154, 52655.390 21/05/20,14:26:13,04,11,1, 11.9,1,1, 11.743, 10709.518, 162.165, 52655.421 21/05/20,14:26:13,05,11,1, 11.9,1,1, 11.743, 10709.535, 162.139, 52655.379 21/05/20,14:26:13,06,11,1, 11.9,1,1, 11.743, 10709.556, 162.135, 52655.362 21/05/20,14:26:13,07,11,1, 11.9,1,1, 11.743, 10709.582, 162.151, 52655.356 21/05/20,14:26:13,08,11,1, 11.9,1,1, 11.743, 10709.588, 162.171, 52655.373 21/05/20,14:26:13,09,11,1, 11.9,1,1, 11.743, 10709.613, 162.175, 52655.355 21/05/20,14:26:13,10,11,1, 11.9,1,1, 11.743, 10709.614, 162.160, 52655.332 21/05/20,14:26:13,11,11,1, 11.9,1,1, 11.743, 10709.620, 162.164, 52655.342 21/05/20,14:26:13,12,11,1, 11.9,1,1, 11.743, 10709.663, 162.146, 52655.345 21/05/20,14:26:13,13,11,1, 11.9,1,1, 11.743, 10709.656, 162.153, 52655.310 21/05/20,14:26:13,14,11,1, 11.9,1,1, 11.743, 10709.657, 162.143, 52655.338 21/05/20,14:26:13,15,11,1, 11.9,1,1, 11.743, 10709.712, 162.132, 52655.329 21/05/20,14:26:13,16,11,1, 11.9,1,1, 11.743, 10709.726, 162.150, 52655.283 21/05/20,14:26:13,17,11,1, 11.9,1,1, 11.743, 10709.711, 162.139, 52655.297 21/05/20,14:26:13,18,11,1, 11.9,1,1, 11.743, 10709.758, 162.128, 52655.309 21/05/20,14:26:13,19,11,1, 11.9,1,1, 11.743, 10709.778, 162.123, 52655.314 21/05/20,14:26:14,00,11,1, 11.9,1,1, 11.743, 10709.774, 162.123, 52655.314 21/05/20,14:26:14,01,11,1, 11.9,1,1, 11.743, 10709.783, 162.119, 52655.282 21/05/20,14:26:14,02,11,1, 11.9,1,1, 11.743, 10709.802, 162.155, 52655.281 21/05/20,14:26:14,03,11,1, 11.9,1,1, 11.743, 10709.845, 162.161, 52655.282 21/05/20,14:26:14,04,11,1, 11.9,1,1, 11.743, 10709.841, 162.139, 52655.280 21/05/20,14:26:14,05,11,1, 11.9,1,1, 11.743, 10709.871, 162.106, 52655.266 21/05/20,14:26:14,06,11,1, 11.9,1,1, 11.743, 10709.848, 162.146, 52655.276 21/05/20,14:26:14,07,11,1, 11.9,1,1, 11.743, 10709.890, 162.141, 52655.252 21/05/20,14:26:14,08,11,1, 11.9,1,1, 11.743, 10709.908, 162.125, 52655.241 21/05/20,14:26:14,09,11,1, 11.9,1,1, 11.743, 10709.930, 162.161, 52655.249 21/05/20,14:26:14,10,11,1, 11.9,1,1, 11.743, 10709.945, 162.149, 52655.242 21/05/20,14:26:14,11,11,1, 11.9,1,1, 11.743, 10709.965, 162.133, 52655.247 21/05/20,14:26:14,12,11,1, 11.9,1,1, 11.743, 10709.981, 162.126, 52655.253 21/05/20,14:26:14,13,11,1, 11.9,1,1, 11.743, 10709.999, 162.127, 52655.133 21/05/20,14:26:14,14,11,1, 11.9,1,1, 11.743, 10710.044, 162.134, 52655.227 21/05/20,14:26:14,15,11,1, 11.9,1,1, 11.743, 10710.026, 162.131, 52655.252 21/05/20,14:26:14,16,11,1, 11.9,1,1, 11.743, 10710.077, 162.132, 52655.231 21/05/20,14:26:14,17,11,1, 11.9,1,1, 11.743, 10710.075, 162.143, 52655.234 21/05/20,14:26:14,18,11,1, 11.9,1,1, 11.743, 10710.072, 162.116, 52655.228 21/05/20,14:26:14,19,11,1, 11.9,1,1, 11.743, 10710.072, 162.112, 52655.217 21/05/20,14:26:15,00,11,1, 11.8,1,1, 11.741, 10710.067, 162.112, 52655.217 21/05/20,14:26:15,01,11,1, 11.8,1,1, 11.741, 10710.137, 162.139, 52655.214 21/05/20,14:26:15,02,11,1, 11.8,1,1, 11.741, 10710.160, 162.107, 52655.166 21/05/20,14:26:15,03,11,1, 11.8,1,1, 11.741, 10710.174, 162.118, 52655.205 21/05/20,14:26:15,04,11,1, 11.8,1,1, 11.741, 10710.179, 162.117, 52655.209 21/05/20,14:26:15,05,11,1, 11.8,1,1, 11.741, 10710.195, 162.122, 52655.177 21/05/20,14:26:15,06,11,1, 11.8,1,1, 11.741, 10710.224, 162.087, 52655.143 21/05/20,14:26:15,07,11,1, 11.8,1,1, 11.741, 10710.214, 162.108, 52655.137 21/05/20,14:26:15,08,11,1, 11.8,1,1, 11.741, 10710.261, 162.082, 52655.149 21/05/20,14:26:15,09,11,1, 11.8,1,1, 11.741, 10710.277, 162.107, 52655.132 21/05/20,14:26:15,10,11,1, 11.8,1,1, 11.741, 10710.271, 162.130, 52655.124 21/05/20,14:26:15,11,11,1, 11.8,1,1, 11.741, 10710.274, 162.104, 52655.129 21/05/20,14:26:15,12,11,1, 11.8,1,1, 11.741, 10710.346, 162.115, 52655.134 21/05/20,14:26:15,13,11,1, 11.8,1,1, 11.741, 10710.325, 162.119, 52655.143 21/05/20,14:26:15,14,11,1, 11.8,1,1, 11.741, 10710.343, 162.092, 52655.097 21/05/20,14:26:15,15,11,1, 11.8,1,1, 11.741, 10710.375, 162.082, 52655.108 21/05/20,14:26:15,16,11,1, 11.8,1,1, 11.741, 10710.394, 162.117, 52655.108 21/05/20,14:26:15,17,11,1, 11.8,1,1, 11.741, 10710.398, 162.120, 52655.082 21/05/20,14:26:15,18,11,1, 11.8,1,1, 11.741, 10710.425, 162.124, 52655.091 21/05/20,14:26:15,19,11,1, 11.8,1,1, 11.741, 10710.454, 162.114, 52655.094 21/05/20,14:26:16,00,11,1, 11.9,1,1, 11.741, 10710.450, 162.114, 52655.094 21/05/20,14:26:16,01,11,1, 11.9,1,1, 11.741, 10710.486, 162.107, 52655.073 21/05/20,14:26:16,02,11,1, 11.9,1,1, 11.741, 10710.481, 162.092, 52655.062 21/05/20,14:26:16,03,11,1, 11.9,1,1, 11.741, 10710.504, 162.099, 52655.050 21/05/20,14:26:16,04,11,1, 11.9,1,1, 11.741, 10710.516, 162.111, 52655.046 21/05/20,14:26:16,05,11,1, 11.9,1,1, 11.741, 10710.553, 162.080, 52655.029 21/05/20,14:26:16,06,11,1, 11.9,1,1, 11.741, 10710.555, 162.097, 52655.059 21/05/20,14:26:16,07,11,1, 11.9,1,1, 11.741, 10710.574, 162.103, 52655.016 21/05/20,14:26:16,08,11,1, 11.9,1,1, 11.741, 10710.567, 162.095, 52655.032 21/05/20,14:26:16,09,11,1, 11.9,1,1, 11.741, 10710.611, 162.104, 52655.010 21/05/20,14:26:16,10,11,1, 11.9,1,1, 11.741, 10710.616, 162.077, 52655.033 21/05/20,14:26:16,11,11,1, 11.9,1,1, 11.741, 10710.622, 162.084, 52655.035 21/05/20,14:26:16,12,11,1, 11.9,1,1, 11.741, 10710.660, 162.090, 52654.964 21/05/20,14:26:16,13,11,1, 11.9,1,1, 11.741, 10710.645, 162.099, 52655.005 21/05/20,14:26:16,14,11,1, 11.9,1,1, 11.741, 10710.659, 162.083, 52654.979 21/05/20,14:26:16,15,11,1, 11.9,1,1, 11.741, 10710.685, 162.091, 52654.996 21/05/20,14:26:16,16,11,1, 11.9,1,1, 11.741, 10710.694, 162.084, 52655.013 21/05/20,14:26:16,17,11,1, 11.9,1,1, 11.741, 10710.698, 162.069, 52654.953 21/05/20,14:26:16,18,11,1, 11.9,1,1, 11.741, 10710.739, 162.079, 52654.980 21/05/20,14:26:16,19,11,1, 11.9,1,1, 11.741, 10710.744, 162.068, 52654.972 21/05/20,14:26:17,00,11,1, 11.9,1,1, 11.743, 10710.742, 162.068, 52654.972 21/05/20,14:26:17,01,11,1, 11.9,1,1, 11.743, 10710.745, 162.046, 52654.955 21/05/20,14:26:17,02,11,1, 11.9,1,1, 11.743, 10710.761, 162.069, 52654.974 21/05/20,14:26:17,03,11,1, 11.9,1,1, 11.743, 10710.781, 162.049, 52654.973 21/05/20,14:26:17,04,11,1, 11.9,1,1, 11.743, 10710.805, 162.055, 52654.982 21/05/20,14:26:17,05,11,1, 11.9,1,1, 11.743, 10710.808, 162.041, 52654.954 21/05/20,14:26:17,06,11,1, 11.9,1,1, 11.743, 10710.814, 162.038, 52654.909 21/05/20,14:26:17,07,11,1, 11.9,1,1, 11.743, 10710.827, 162.060, 52654.903 21/05/20,14:26:17,08,11,1, 11.9,1,1, 11.743, 10710.847, 162.002, 52654.599 21/05/20,14:26:17,09,11,1, 11.9,1,1, 11.743, 10710.833, 162.023, 52654.986 21/05/20,14:26:17,10,11,1, 11.9,1,1, 11.743, 10710.832, 162.036, 52654.963 21/05/20,14:26:17,11,11,1, 11.9,1,1, 11.743, 10710.841, 162.033, 52654.940 21/05/20,14:26:17,12,11,1, 11.9,1,1, 11.743, 10710.905, 162.040, 52654.901 21/05/20,14:26:17,13,11,1, 11.9,1,1, 11.743, 10710.886, 162.034, 52654.856 21/05/20,14:26:17,14,11,1, 11.9,1,1, 11.743, 10710.917, 162.011, 52654.864 21/05/20,14:26:17,15,11,1, 11.9,1,1, 11.743, 10710.907, 162.009, 52654.840 21/05/20,14:26:17,16,11,1, 11.9,1,1, 11.743, 10710.930, 162.005, 52654.849 21/05/20,14:26:17,17,11,1, 11.9,1,1, 11.743, 10710.952, 162.013, 52654.860 21/05/20,14:26:17,18,11,1, 11.9,1,1, 11.743, 10710.970, 162.036, 52654.869 21/05/20,14:26:17,19,11,1, 11.9,1,1, 11.743, 10710.953, 162.020, 52654.862 21/05/20,14:26:18,00,10,1, 11.9,1,1, 11.743, 10710.951, 162.020, 52654.862 21/05/20,14:26:18,01,10,1, 11.9,1,1, 11.743, 10710.991, 162.002, 52654.789 21/05/20,14:26:18,02,10,1, 11.9,1,1, 11.743, 10710.984, 162.025, 52654.865 21/05/20,14:26:18,03,10,1, 11.9,1,1, 11.743, 10711.021, 162.016, 52654.841 21/05/20,14:26:18,04,10,1, 11.9,1,1, 11.743, 10711.027, 162.013, 52654.810 21/05/20,14:26:18,05,10,1, 11.9,1,1, 11.743, 10711.027, 162.026, 52654.820 21/05/20,14:26:18,06,10,1, 11.9,1,1, 11.743, 10711.067, 162.000, 52654.816 21/05/20,14:26:18,07,10,1, 11.9,1,1, 11.743, 10711.054, 162.015, 52654.835 21/05/20,14:26:18,08,10,1, 11.9,1,1, 11.743, 10711.090, 162.024, 52654.811 21/05/20,14:26:18,09,10,1, 11.9,1,1, 11.743, 10711.092, 162.004, 52654.831 21/05/20,14:26:18,10,10,1, 11.9,1,1, 11.743, 10711.087, 162.009, 52654.793 21/05/20,14:26:18,11,10,1, 11.9,1,1, 11.743, 10711.111, 162.004, 52654.809 21/05/20,14:26:18,12,10,1, 11.9,1,1, 11.743, 10711.122, 162.008, 52654.809 21/05/20,14:26:18,13,10,1, 11.9,1,1, 11.743, 10711.136, 161.997, 52654.798 21/05/20,14:26:18,14,10,1, 11.9,1,1, 11.743, 10711.140, 162.006, 52654.772 21/05/20,14:26:18,15,10,1, 11.9,1,1, 11.743, 10711.142, 162.018, 52654.953 21/05/20,14:26:18,16,10,1, 11.9,1,1, 11.743, 10711.148, 162.004, 52654.779 21/05/20,14:26:18,17,10,1, 11.9,1,1, 11.743, 10711.159, 161.988, 52654.751 21/05/20,14:26:18,18,10,1, 11.9,1,1, 11.743, 10711.155, 161.995, 52654.642 21/05/20,14:26:18,19,10,1, 11.9,1,1, 11.743, 10711.216, 161.973, 52654.740 21/05/20,14:26:19,00,10,1, 11.9,1,1, 11.746, 10711.210, 161.973, 52654.740 21/05/20,14:26:19,01,10,1, 11.9,1,1, 11.746, 10711.261, 161.968, 52654.682 21/05/20,14:26:19,02,10,1, 11.9,1,1, 11.746, 10711.248, 161.949, 52654.724 21/05/20,14:26:19,03,10,1, 11.9,1,1, 11.746, 10711.284, 161.982, 52654.739 21/05/20,14:26:19,04,10,1, 11.9,1,1, 11.746, 10711.280, 161.980, 52654.737 21/05/20,14:26:19,05,10,1, 11.9,1,1, 11.746, 10711.297, 161.975, 52654.745 21/05/20,14:26:19,06,10,1, 11.9,1,1, 11.746, 10711.293, 161.961, 52654.709 21/05/20,14:26:19,07,10,1, 11.9,1,1, 11.746, 10711.309, 161.954, 52654.703 21/05/20,14:26:19,08,10,1, 11.9,1,1, 11.746, 10711.346, 161.969, 52654.720 21/05/20,14:26:19,09,10,1, 11.9,1,1, 11.746, 10711.378, 161.968, 52654.695 21/05/20,14:26:19,10,10,1, 11.9,1,1, 11.746, 10711.380, 161.980, 52654.722 21/05/20,14:26:19,11,10,1, 11.9,1,1, 11.746, 10711.387, 161.990, 52654.695 21/05/20,14:26:19,12,10,1, 11.9,1,1, 11.746, 10711.392, 161.993, 52654.744 21/05/20,14:26:19,13,10,1, 11.9,1,1, 11.746, 10711.406, 161.956, 52654.741 21/05/20,14:26:19,14,10,1, 11.9,1,1, 11.746, 10711.448, 161.960, 52654.691 21/05/20,14:26:19,15,10,1, 11.9,1,1, 11.746, 10711.457, 161.955, 52654.676 21/05/20,14:26:19,16,10,1, 11.9,1,1, 11.746, 10711.491, 161.950, 52654.668 21/05/20,14:26:19,17,10,1, 11.9,1,1, 11.746, 10711.474, 161.985, 52654.692 21/05/20,14:26:19,18,10,1, 11.9,1,1, 11.746, 10711.506, 161.978, 52654.690 21/05/20,14:26:19,19,10,1, 11.9,1,1, 11.746, 10711.516, 161.981, 52654.663 21/05/20,14:26:20,00,10,1, 11.9,1,1, 11.743, 10711.510, 161.981, 52654.663 21/05/20,14:26:20,01,10,1, 11.9,1,1, 11.743, 10711.554, 161.977, 52654.671 21/05/20,14:26:20,02,10,1, 11.9,1,1, 11.743, 10711.585, 161.968, 52654.686 21/05/20,14:26:20,03,10,1, 11.9,1,1, 11.743, 10711.582, 161.960, 52654.686 21/05/20,14:26:20,04,10,1, 11.9,1,1, 11.743, 10711.585, 161.974, 52654.657 21/05/20,14:26:20,05,10,1, 11.9,1,1, 11.743, 10711.607, 161.972, 52654.637 21/05/20,14:26:20,06,10,1, 11.9,1,1, 11.743, 10711.621, 161.955, 52654.615 21/05/20,14:26:20,07,10,1, 11.9,1,1, 11.743, 10711.626, 161.955, 52654.601 21/05/20,14:26:20,08,10,1, 11.9,1,1, 11.743, 10711.646, 161.957, 52654.640 21/05/20,14:26:20,09,10,1, 11.9,1,1, 11.743, 10711.657, 161.956, 52654.608 21/05/20,14:26:20,10,10,1, 11.9,1,1, 11.743, 10711.686, 161.946, 52654.589 21/05/20,14:26:20,11,10,1, 11.9,1,1, 11.743, 10711.704, 161.941, 52654.589 21/05/20,14:26:20,12,10,1, 11.9,1,1, 11.743, 10711.687, 161.968, 52654.566 21/05/20,14:26:20,13,10,1, 11.9,1,1, 11.743, 10711.712, 161.943, 52654.605 21/05/20,14:26:20,14,10,1, 11.9,1,1, 11.743, 10711.744, 161.933, 52654.578 21/05/20,14:26:20,15,10,1, 11.9,1,1, 11.743, 10711.719, 161.937, 52654.576 21/05/20,14:26:20,16,10,1, 11.9,1,1, 11.743, 10711.750, 161.926, 52654.558 21/05/20,14:26:20,17,10,1, 11.9,1,1, 11.743, 10711.762, 161.900, 52654.574 21/05/20,14:26:20,18,10,1, 11.9,1,1, 11.743, 10711.795, 161.926, 52654.520 21/05/20,14:26:20,19,10,1, 11.9,1,1, 11.743, 10711.789, 161.918, 52654.591 21/05/20,14:26:21,00,10,1, 11.9,1,1, 11.739, 10711.786, 161.918, 52654.591 21/05/20,14:26:21,01,10,1, 11.9,1,1, 11.739, 10711.791, 161.905, 52654.534 21/05/20,14:26:21,02,10,1, 11.9,1,1, 11.739, 10711.791, 161.920, 52654.508 21/05/20,14:26:21,03,10,1, 11.9,1,1, 11.739, 10711.822, 161.918, 52654.505 21/05/20,14:26:21,04,10,1, 11.9,1,1, 11.739, 10711.824, 161.904, 52654.502 21/05/20,14:26:21,05,10,1, 11.9,1,1, 11.739, 10711.838, 161.900, 52654.507 21/05/20,14:26:21,06,10,1, 11.9,1,1, 11.739, 10711.834, 161.889, 52654.491 21/05/20,14:26:21,07,10,1, 11.9,1,1, 11.739, 10711.829, 161.916, 52654.498 21/05/20,14:26:21,08,10,1, 11.9,1,1, 11.739, 10711.863, 161.904, 52654.544 21/05/20,14:26:21,09,10,1, 11.9,1,1, 11.739, 10711.872, 161.890, 52654.603 21/05/20,14:26:21,10,10,1, 11.9,1,1, 11.739, 10711.893, 161.882, 52654.507 21/05/20,14:26:21,11,10,1, 11.9,1,1, 11.739, 10711.883, 161.891, 52654.488 21/05/20,14:26:21,12,10,1, 11.9,1,1, 11.739, 10711.889, 161.893, 52654.455 21/05/20,14:26:21,13,10,1, 11.9,1,1, 11.739, 10711.898, 161.893, 52654.495 21/05/20,14:26:21,14,10,1, 11.9,1,1, 11.739, 10711.895, 161.888, 52654.470 21/05/20,14:26:21,15,10,1, 11.9,1,1, 11.739, 10711.908, 161.897, 52654.487 21/05/20,14:26:21,16,10,1, 11.9,1,1, 11.739, 10711.921, 161.900, 52654.481 21/05/20,14:26:21,17,10,1, 11.9,1,1, 11.739, 10711.926, 161.883, 52654.466 21/05/20,14:26:21,18,10,1, 11.9,1,1, 11.739, 10711.946, 161.884, 52654.422 21/05/20,14:26:21,19,10,1, 11.9,1,1, 11.739, 10711.918, 161.892, 52654.439 21/05/20,14:26:22,00,10,1, 11.8,1,1, 11.744, 10711.911, 161.892, 52654.439 21/05/20,14:26:22,01,10,1, 11.8,1,1, 11.744, 10711.946, 161.869, 52654.418 21/05/20,14:26:22,02,10,1, 11.8,1,1, 11.744, 10711.982, 161.876, 52654.448 21/05/20,14:26:22,03,10,1, 11.8,1,1, 11.744, 10711.981, 161.888, 52654.432 21/05/20,14:26:22,04,10,1, 11.8,1,1, 11.744, 10711.981, 161.867, 52654.387 21/05/20,14:26:22,05,10,1, 11.8,1,1, 11.744, 10712.037, 161.890, 52654.309 21/05/20,14:26:22,06,10,1, 11.8,1,1, 11.744, 10711.961, 161.881, 52654.498 21/05/20,14:26:22,07,10,1, 11.8,1,1, 11.744, 10712.019, 161.897, 52654.489 21/05/20,14:26:22,08,10,1, 11.8,1,1, 11.744, 10712.035, 161.876, 52654.435 21/05/20,14:26:22,09,10,1, 11.8,1,1, 11.744, 10712.025, 161.871, 52654.396 21/05/20,14:26:22,10,10,1, 11.8,1,1, 11.744, 10712.076, 161.872, 52654.402 21/05/20,14:26:22,11,10,1, 11.8,1,1, 11.744, 10712.062, 161.888, 52654.387 21/05/20,14:26:22,12,10,1, 11.8,1,1, 11.744, 10712.076, 161.874, 52654.398 21/05/20,14:26:22,13,10,1, 11.8,1,1, 11.744, 10712.102, 161.863, 52654.346 21/05/20,14:26:22,14,10,1, 11.8,1,1, 11.744, 10712.126, 161.896, 52654.405 21/05/20,14:26:22,15,10,1, 11.8,1,1, 11.744, 10712.125, 161.863, 52654.373 21/05/20,14:26:22,16,10,1, 11.8,1,1, 11.744, 10712.140, 161.876, 52654.378 21/05/20,14:26:22,17,10,1, 11.8,1,1, 11.744, 10712.174, 161.878, 52654.381 21/05/20,14:26:22,18,10,1, 11.8,1,1, 11.744, 10712.138, 161.871, 52654.368 21/05/20,14:26:22,19,10,1, 11.8,1,1, 11.744, 10712.181, 161.860, 52654.370 21/05/20,14:26:23,00,10,1, 11.8,1,1, 11.744, 10712.178, 161.860, 52654.370 21/05/20,14:26:23,01,10,1, 11.8,1,1, 11.744, 10712.182, 161.859, 52654.348 21/05/20,14:26:23,02,10,1, 11.8,1,1, 11.744, 10712.229, 161.866, 52654.344 21/05/20,14:26:23,03,10,1, 11.8,1,1, 11.744, 10712.231, 161.847, 52654.336 21/05/20,14:26:23,04,10,1, 11.8,1,1, 11.744, 10712.233, 161.853, 52654.317 21/05/20,14:26:23,05,10,1, 11.8,1,1, 11.744, 10712.242, 161.865, 52654.341 21/05/20,14:26:23,06,10,1, 11.8,1,1, 11.744, 10712.249, 161.862, 52654.336 21/05/20,14:26:23,07,10,1, 11.8,1,1, 11.744, 10712.277, 161.852, 52654.334 21/05/20,14:26:23,08,10,1, 11.8,1,1, 11.744, 10712.266, 161.837, 52654.305 21/05/20,14:26:23,09,10,1, 11.8,1,1, 11.744, 10712.313, 161.827, 52654.299 21/05/20,14:26:23,10,10,1, 11.8,1,1, 11.744, 10712.312, 161.848, 52654.276 21/05/20,14:26:23,11,10,1, 11.8,1,1, 11.744, 10712.329, 161.827, 52654.289 21/05/20,14:26:23,12,10,1, 11.8,1,1, 11.744, 10712.347, 161.810, 52654.275 21/05/20,14:26:23,13,10,1, 11.8,1,1, 11.744, 10712.356, 161.825, 52654.234 21/05/20,14:26:23,14,10,1, 11.8,1,1, 11.744, 10712.372, 161.813, 52654.267 21/05/20,14:26:23,15,10,1, 11.8,1,1, 11.744, 10712.391, 161.821, 52654.245 21/05/20,14:26:23,16,10,1, 11.8,1,1, 11.744, 10712.410, 161.815, 52654.262 21/05/20,14:26:23,17,10,1, 11.8,1,1, 11.744, 10712.397, 161.819, 52654.255 21/05/20,14:26:23,18,10,1, 11.8,1,1, 11.744, 10712.431, 161.806, 52654.207 21/05/20,14:26:23,19,10,1, 11.8,1,1, 11.744, 10712.401, 161.830, 52654.233 21/05/20,14:26:24,00,10,1, 11.9,1,1, 11.742, 10712.395, 161.830, 52654.233 21/05/20,14:26:24,01,10,1, 11.9,1,1, 11.742, 10712.456, 161.794, 52654.250 21/05/20,14:26:24,02,10,1, 11.9,1,1, 11.742, 10712.486, 161.800, 52654.214 21/05/20,14:26:24,03,10,1, 11.9,1,1, 11.742, 10712.476, 161.797, 52654.223 21/05/20,14:26:24,04,10,1, 11.9,1,1, 11.742, 10712.506, 161.785, 52654.229 21/05/20,14:26:24,05,10,1, 11.9,1,1, 11.742, 10712.510, 161.790, 52654.231 21/05/20,14:26:24,06,10,1, 11.9,1,1, 11.742, 10712.517, 161.772, 52654.223 21/05/20,14:26:24,07,10,1, 11.9,1,1, 11.742, 10712.534, 161.789, 52654.220 21/05/20,14:26:24,08,10,1, 11.9,1,1, 11.742, 10712.522, 161.780, 52654.212 21/05/20,14:26:24,09,10,1, 11.9,1,1, 11.742, 10712.540, 161.777, 52654.219 21/05/20,14:26:24,10,10,1, 11.9,1,1, 11.742, 10712.552, 161.760, 52654.186 21/05/20,14:26:24,11,10,1, 11.9,1,1, 11.742, 10712.591, 161.779, 52654.248 21/05/20,14:26:24,12,10,1, 11.9,1,1, 11.742, 10712.581, 161.779, 52654.233 21/05/20,14:26:24,13,10,1, 11.9,1,1, 11.742, 10712.573, 161.762, 52654.178 21/05/20,14:26:24,14,10,1, 11.9,1,1, 11.742, 10712.592, 161.772, 52654.162 21/05/20,14:26:24,15,10,1, 11.9,1,1, 11.742, 10712.605, 161.774, 52654.164 21/05/20,14:26:24,16,10,1, 11.9,1,1, 11.742, 10712.617, 161.759, 52654.171 21/05/20,14:26:24,17,10,1, 11.9,1,1, 11.742, 10712.600, 161.733, 52654.129 21/05/20,14:26:24,18,10,1, 11.9,1,1, 11.742, 10712.640, 161.730, 52654.185 21/05/20,14:26:24,19,10,1, 11.9,1,1, 11.742, 10712.621, 161.726, 52654.141 21/05/20,14:26:25,00,10,1, 11.8,1,1, 11.738, 10712.620, 161.726, 52654.141 21/05/20,14:26:25,01,10,1, 11.8,1,1, 11.738, 10712.634, 161.715, 52654.112 21/05/20,14:26:25,02,10,1, 11.8,1,1, 11.738, 10712.658, 161.747, 52654.094 21/05/20,14:26:25,03,10,1, 11.8,1,1, 11.738, 10712.699, 161.717, 52654.116 21/05/20,14:26:25,04,10,1, 11.8,1,1, 11.738, 10712.697, 161.734, 52654.060 21/05/20,14:26:25,05,10,1, 11.8,1,1, 11.738, 10712.684, 161.739, 52654.126 21/05/20,14:26:25,06,10,1, 11.8,1,1, 11.738, 10712.706, 161.754, 52654.132 21/05/20,14:26:25,07,10,1, 11.8,1,1, 11.738, 10712.712, 161.747, 52654.079 21/05/20,14:26:25,08,10,1, 11.8,1,1, 11.738, 10712.729, 161.727, 52654.102 21/05/20,14:26:25,09,10,1, 11.8,1,1, 11.738, 10712.754, 161.728, 52654.105 21/05/20,14:26:25,10,10,1, 11.8,1,1, 11.738, 10712.745, 161.738, 52654.075 21/05/20,14:26:25,11,10,1, 11.8,1,1, 11.738, 10712.747, 161.719, 52654.061 21/05/20,14:26:25,12,10,1, 11.8,1,1, 11.738, 10712.779, 161.718, 52654.060 21/05/20,14:26:25,13,10,1, 11.8,1,1, 11.738, 10712.799, 161.714, 52654.045 21/05/20,14:26:25,14,10,1, 11.8,1,1, 11.738, 10712.788, 161.705, 52654.043 21/05/20,14:26:25,15,10,1, 11.8,1,1, 11.738, 10712.818, 161.711, 52654.075 21/05/20,14:26:25,16,10,1, 11.8,1,1, 11.738, 10712.835, 161.724, 52654.045 21/05/20,14:26:25,17,10,1, 11.8,1,1, 11.738, 10712.840, 161.703, 52654.033 21/05/20,14:26:25,18,10,1, 11.8,1,1, 11.738, 10712.834, 161.698, 52654.011 21/05/20,14:26:25,19,10,1, 11.8,1,1, 11.738, 10712.858, 161.692, 52654.022 21/05/20,14:26:26,00,10,1, 11.9,1,1, 11.746, 10712.854, 161.692, 52654.022 21/05/20,14:26:26,01,10,1, 11.9,1,1, 11.746, 10712.890, 161.691, 52653.999 21/05/20,14:26:26,02,10,1, 11.9,1,1, 11.746, 10712.888, 161.696, 52654.011 21/05/20,14:26:26,03,10,1, 11.9,1,1, 11.746, 10712.914, 161.706, 52654.019 21/05/20,14:26:26,04,10,1, 11.9,1,1, 11.746, 10712.925, 161.694, 52654.026 21/05/20,14:26:26,05,10,1, 11.9,1,1, 11.746, 10712.907, 161.695, 52653.992 21/05/20,14:26:26,06,10,1, 11.9,1,1, 11.746, 10712.954, 161.692, 52653.978 21/05/20,14:26:26,07,10,1, 11.9,1,1, 11.746, 10712.962, 161.674, 52653.996 21/05/20,14:26:26,08,10,1, 11.9,1,1, 11.746, 10712.967, 161.680, 52653.968 21/05/20,14:26:26,09,10,1, 11.9,1,1, 11.746, 10713.004, 161.685, 52653.971 21/05/20,14:26:26,10,10,1, 11.9,1,1, 11.746, 10712.983, 161.684, 52654.000 21/05/20,14:26:26,11,10,1, 11.9,1,1, 11.746, 10713.006, 161.700, 52653.941 21/05/20,14:26:26,12,10,1, 11.9,1,1, 11.746, 10712.987, 161.683, 52653.968 21/05/20,14:26:26,13,10,1, 11.9,1,1, 11.746, 10713.004, 161.701, 52653.972 21/05/20,14:26:26,14,10,1, 11.9,1,1, 11.746, 10713.029, 161.662, 52653.985 21/05/20,14:26:26,15,10,1, 11.9,1,1, 11.746, 10713.048, 161.680, 52653.966 21/05/20,14:26:26,16,10,1, 11.9,1,1, 11.746, 10713.049, 161.668, 52653.964 21/05/20,14:26:26,17,10,1, 11.9,1,1, 11.746, 10713.068, 161.665, 52653.955 21/05/20,14:26:26,18,10,1, 11.9,1,1, 11.746, 10713.077, 161.660, 52653.966 21/05/20,14:26:26,19,10,1, 11.9,1,1, 11.746, 10713.072, 161.673, 52653.942 21/05/20,14:26:27,00,10,1, 11.9,1,1, 11.743, 10713.071, 161.673, 52653.942 21/05/20,14:26:27,01,10,1, 11.9,1,1, 11.743, 10713.113, 161.642, 52653.895 21/05/20,14:26:27,02,10,1, 11.9,1,1, 11.743, 10713.106, 161.645, 52653.900 21/05/20,14:26:27,03,10,1, 11.9,1,1, 11.743, 10713.155, 161.599, 52653.920 21/05/20,14:26:27,04,10,1, 11.9,1,1, 11.743, 10713.148, 161.634, 52653.887 21/05/20,14:26:27,05,10,1, 11.9,1,1, 11.743, 10713.154, 161.622, 52653.907 21/05/20,14:26:27,06,10,1, 11.9,1,1, 11.743, 10713.181, 161.614, 52653.905 21/05/20,14:26:27,07,10,1, 11.9,1,1, 11.743, 10713.174, 161.633, 52653.900 21/05/20,14:26:27,08,10,1, 11.9,1,1, 11.743, 10713.180, 161.632, 52653.886 21/05/20,14:26:27,09,10,1, 11.9,1,1, 11.743, 10713.172, 161.627, 52653.880 21/05/20,14:26:27,10,10,1, 11.9,1,1, 11.743, 10713.191, 161.610, 52653.901 21/05/20,14:26:27,11,10,1, 11.9,1,1, 11.743, 10713.198, 161.620, 52653.867 21/05/20,14:26:27,12,10,1, 11.9,1,1, 11.743, 10713.221, 161.616, 52653.814 21/05/20,14:26:27,13,10,1, 11.9,1,1, 11.743, 10713.213, 161.602, 52653.803 21/05/20,14:26:27,14,10,1, 11.9,1,1, 11.743, 10713.252, 161.600, 52653.838 21/05/20,14:26:27,15,10,1, 11.9,1,1, 11.743, 10713.231, 161.599, 52653.826 21/05/20,14:26:27,16,10,1, 11.9,1,1, 11.743, 10713.264, 161.609, 52653.821 21/05/20,14:26:27,17,10,1, 11.9,1,1, 11.743, 10713.261, 161.614, 52653.827 21/05/20,14:26:27,18,10,1, 11.9,1,1, 11.743, 10713.295, 161.602, 52653.816 21/05/20,14:26:27,19,10,1, 11.9,1,1, 11.743, 10713.309, 161.586, 52653.807 21/05/20,14:26:28,00,10,1, 11.9,1,1, 11.742, 10713.304, 161.586, 52653.807 21/05/20,14:26:28,01,10,1, 11.9,1,1, 11.742, 10713.335, 161.605, 52653.655 21/05/20,14:26:28,02,10,1, 11.9,1,1, 11.742, 10713.337, 161.600, 52653.878 21/05/20,14:26:28,03,10,1, 11.9,1,1, 11.742, 10713.340, 161.599, 52653.852 21/05/20,14:26:28,04,10,1, 11.9,1,1, 11.742, 10713.365, 161.591, 52653.818 21/05/20,14:26:28,05,10,1, 11.9,1,1, 11.742, 10713.361, 161.597, 52653.802 21/05/20,14:26:28,06,10,1, 11.9,1,1, 11.742, 10713.370, 161.583, 52653.802 21/05/20,14:26:28,07,10,1, 11.9,1,1, 11.742, 10713.392, 161.571, 52653.750 21/05/20,14:26:28,08,10,1, 11.9,1,1, 11.742, 10713.389, 161.583, 52653.770 21/05/20,14:26:28,09,10,1, 11.9,1,1, 11.742, 10713.419, 161.558, 52653.756 21/05/20,14:26:28,10,10,1, 11.9,1,1, 11.742, 10713.436, 161.566, 52653.794 21/05/20,14:26:28,11,10,1, 11.9,1,1, 11.742, 10713.414, 161.563, 52653.775 21/05/20,14:26:28,12,10,1, 11.9,1,1, 11.742, 10713.445, 161.532, 52653.731 21/05/20,14:26:28,13,10,1, 11.9,1,1, 11.742, 10713.464, 161.534, 52653.756 21/05/20,14:26:28,14,10,1, 11.9,1,1, 11.742, 10713.467, 161.541, 52653.723 21/05/20,14:26:28,15,10,1, 11.9,1,1, 11.742, 10713.467, 161.542, 52653.733 21/05/20,14:26:28,16,10,1, 11.9,1,1, 11.742, 10713.495, 161.527, 52653.758 21/05/20,14:26:28,17,10,1, 11.9,1,1, 11.742, 10713.525, 161.528, 52653.714 21/05/20,14:26:28,18,10,1, 11.9,1,1, 11.742, 10713.539, 161.529, 52653.699 21/05/20,14:26:28,19,10,1, 11.9,1,1, 11.742, 10713.540, 161.515, 52653.713 21/05/20,14:26:29,00,10,1, 11.9,1,1, 11.743, 10713.538, 161.515, 52653.713 21/05/20,14:26:29,01,10,1, 11.9,1,1, 11.743, 10713.546, 161.515, 52653.732 21/05/20,14:26:29,02,10,1, 11.9,1,1, 11.743, 10713.566, 161.511, 52653.727 21/05/20,14:26:29,03,10,1, 11.9,1,1, 11.743, 10713.554, 161.476, 52653.713 21/05/20,14:26:29,04,10,1, 11.9,1,1, 11.743, 10713.580, 161.486, 52653.698 21/05/20,14:26:29,05,10,1, 11.9,1,1, 11.743, 10713.586, 161.464, 52653.694 21/05/20,14:26:29,06,10,1, 11.9,1,1, 11.743, 10713.604, 161.483, 52653.642 21/05/20,14:26:29,07,10,1, 11.9,1,1, 11.743, 10713.616, 161.458, 52653.690 21/05/20,14:26:29,08,10,1, 11.9,1,1, 11.743, 10713.639, 161.496, 52653.680 21/05/20,14:26:29,09,10,1, 11.9,1,1, 11.743, 10713.619, 161.474, 52653.663 21/05/20,14:26:29,10,10,1, 11.9,1,1, 11.743, 10713.643, 161.449, 52653.648 21/05/20,14:26:29,11,10,1, 11.9,1,1, 11.743, 10713.653, 161.486, 52653.794 21/05/20,14:26:29,12,10,1, 11.9,1,1, 11.743, 10713.679, 161.450, 52653.681 21/05/20,14:26:29,13,10,1, 11.9,1,1, 11.743, 10713.665, 161.457, 52653.664 21/05/20,14:26:29,14,10,1, 11.9,1,1, 11.743, 10713.660, 161.438, 52653.604 21/05/20,14:26:29,15,10,1, 11.9,1,1, 11.743, 10713.689, 161.449, 52653.658 21/05/20,14:26:29,16,10,1, 11.9,1,1, 11.743, 10713.719, 161.425, 52653.612 21/05/20,14:26:29,17,10,1, 11.9,1,1, 11.743, 10713.708, 161.438, 52653.646 21/05/20,14:26:29,18,10,1, 11.9,1,1, 11.743, 10713.723, 161.392, 52653.611 21/05/20,14:26:29,19,10,1, 11.9,1,1, 11.743, 10713.729, 161.433, 52653.602 21/05/20,14:26:30,00,10,1, 11.9,1,1, 11.742, 10713.722, 161.433, 52653.602 21/05/20,14:26:30,01,10,1, 11.9,1,1, 11.742, 10713.735, 161.434, 52653.604 21/05/20,14:26:30,02,10,1, 11.9,1,1, 11.742, 10713.781, 161.429, 52653.574 21/05/20,14:26:30,03,10,1, 11.9,1,1, 11.742, 10713.775, 161.391, 52653.611 21/05/20,14:26:30,04,10,1, 11.9,1,1, 11.742, 10713.775, 161.399, 52653.581 21/05/20,14:26:30,05,10,1, 11.9,1,1, 11.742, 10713.802, 161.399, 52653.574 21/05/20,14:26:30,06,10,1, 11.9,1,1, 11.742, 10713.810, 161.364, 52653.611 21/05/20,14:26:30,07,10,1, 11.9,1,1, 11.742, 10713.837, 161.411, 52653.562 21/05/20,14:26:30,08,10,1, 11.9,1,1, 11.742, 10713.854, 161.395, 52653.560 21/05/20,14:26:30,09,10,1, 11.9,1,1, 11.742, 10713.865, 161.391, 52653.560 21/05/20,14:26:30,10,10,1, 11.9,1,1, 11.742, 10713.855, 161.392, 52653.565 21/05/20,14:26:30,11,10,1, 11.9,1,1, 11.742, 10713.857, 161.396, 52653.502 21/05/20,14:26:30,12,10,1, 11.9,1,1, 11.742, 10713.868, 161.410, 52653.512 21/05/20,14:26:30,13,10,1, 11.9,1,1, 11.742, 10713.899, 161.376, 52653.512 21/05/20,14:26:30,14,10,1, 11.9,1,1, 11.742, 10713.920, 161.395, 52653.549 21/05/20,14:26:30,15,10,1, 11.9,1,1, 11.742, 10713.921, 161.397, 52653.507 21/05/20,14:26:30,16,10,1, 11.9,1,1, 11.742, 10713.915, 161.383, 52653.492 21/05/20,14:26:30,17,10,1, 11.9,1,1, 11.742, 10713.936, 161.371, 52653.490 21/05/20,14:26:30,18,10,1, 11.9,1,1, 11.742, 10713.959, 161.390, 52653.514 21/05/20,14:26:30,19,10,1, 11.9,1,1, 11.742, 10713.956, 161.393, 52653.497 21/05/20,14:26:31,00,10,1, 11.9,1,1, 11.741, 10713.955, 161.393, 52653.497 21/05/20,14:26:31,01,10,1, 11.9,1,1, 11.741, 10713.987, 161.386, 52653.521 21/05/20,14:26:31,02,10,1, 11.9,1,1, 11.741, 10714.001, 161.389, 52653.502 21/05/20,14:26:31,03,10,1, 11.9,1,1, 11.741, 10714.015, 161.365, 52653.498 21/05/20,14:26:31,04,10,1, 11.9,1,1, 11.741, 10714.043, 161.374, 52653.528 21/05/20,14:26:31,05,10,1, 11.9,1,1, 11.741, 10714.042, 161.387, 52653.473 21/05/20,14:26:31,06,10,1, 11.9,1,1, 11.741, 10714.056, 161.378, 52653.462 21/05/20,14:26:31,07,10,1, 11.9,1,1, 11.741, 10714.077, 161.405, 52653.477 21/05/20,14:26:31,08,10,1, 11.9,1,1, 11.741, 10714.082, 161.374, 52653.493 21/05/20,14:26:31,09,10,1, 11.9,1,1, 11.741, 10714.106, 161.384, 52653.466 21/05/20,14:26:31,10,10,1, 11.9,1,1, 11.741, 10714.129, 161.368, 52653.443 21/05/20,14:26:31,11,10,1, 11.9,1,1, 11.741, 10714.136, 161.363, 52653.480 21/05/20,14:26:31,12,10,1, 11.9,1,1, 11.741, 10714.161, 161.380, 52653.431 21/05/20,14:26:31,13,10,1, 11.9,1,1, 11.741, 10714.144, 161.405, 52653.474 21/05/20,14:26:31,14,10,1, 11.9,1,1, 11.741, 10714.161, 161.383, 52653.432 21/05/20,14:26:31,15,10,1, 11.9,1,1, 11.741, 10714.187, 161.382, 52653.402 21/05/20,14:26:31,16,10,1, 11.9,1,1, 11.741, 10714.211, 161.379, 52653.441 21/05/20,14:26:31,17,10,1, 11.9,1,1, 11.741, 10714.191, 161.393, 52653.447 21/05/20,14:26:31,18,10,1, 11.9,1,1, 11.741, 10714.223, 161.348, 52653.410 21/05/20,14:26:31,19,10,1, 11.9,1,1, 11.741, 10714.242, 161.390, 52653.419 21/05/20,14:26:32,00,11,1, 11.9,1,1, 11.739, 10714.239, 161.390, 52653.419 21/05/20,14:26:32,01,11,1, 11.9,1,1, 11.739, 10714.286, 161.392, 52653.436 21/05/20,14:26:32,02,11,1, 11.9,1,1, 11.739, 10714.295, 161.394, 52653.434 21/05/20,14:26:32,03,11,1, 11.9,1,1, 11.739, 10714.298, 161.379, 52653.442 21/05/20,14:26:32,04,11,1, 11.9,1,1, 11.739, 10714.290, 161.396, 52653.409 21/05/20,14:26:32,05,11,1, 11.9,1,1, 11.739, 10714.331, 161.387, 52653.390 21/05/20,14:26:32,06,11,1, 11.9,1,1, 11.739, 10714.355, 161.363, 52653.397 21/05/20,14:26:32,07,11,1, 11.9,1,1, 11.739, 10714.384, 161.390, 52653.420 21/05/20,14:26:32,08,11,1, 11.9,1,1, 11.739, 10714.384, 161.375, 52653.391 21/05/20,14:26:32,09,11,1, 11.9,1,1, 11.739, 10714.367, 161.357, 52653.558 21/05/20,14:26:32,10,11,1, 11.9,1,1, 11.739, 10714.378, 161.363, 52653.382 21/05/20,14:26:32,11,11,1, 11.9,1,1, 11.739, 10714.399, 161.405, 52653.403 21/05/20,14:26:32,12,11,1, 11.9,1,1, 11.739, 10714.432, 161.363, 52653.379 21/05/20,14:26:32,13,11,1, 11.9,1,1, 11.739, 10714.432, 161.377, 52653.358 21/05/20,14:26:32,14,11,1, 11.9,1,1, 11.739, 10714.440, 161.369, 52653.316 21/05/20,14:26:32,15,11,1, 11.9,1,1, 11.739, 10714.453, 161.368, 52653.323 21/05/20,14:26:32,16,11,1, 11.9,1,1, 11.739, 10714.482, 161.372, 52653.319 21/05/20,14:26:32,17,11,1, 11.9,1,1, 11.739, 10714.488, 161.368, 52653.324 21/05/20,14:26:32,18,11,1, 11.9,1,1, 11.739, 10714.489, 161.381, 52653.300 21/05/20,14:26:32,19,11,1, 11.9,1,1, 11.739, 10714.489, 161.357, 52653.300 21/05/20,14:26:33,00,10,1, 11.9,1,1, 11.744, 10714.481, 161.357, 52653.300 21/05/20,14:26:33,01,10,1, 11.9,1,1, 11.744, 10714.531, 161.379, 52653.295 21/05/20,14:26:33,02,10,1, 11.9,1,1, 11.744, 10714.535, 161.361, 52653.283 21/05/20,14:26:33,03,10,1, 11.9,1,1, 11.744, 10714.586, 161.350, 52653.317 21/05/20,14:26:33,04,10,1, 11.9,1,1, 11.744, 10714.574, 161.368, 52653.297 21/05/20,14:26:33,05,10,1, 11.9,1,1, 11.744, 10714.573, 161.373, 52653.308 21/05/20,14:26:33,06,10,1, 11.9,1,1, 11.744, 10714.583, 161.378, 52653.274 21/05/20,14:26:33,07,10,1, 11.9,1,1, 11.744, 10714.594, 161.379, 52653.275 21/05/20,14:26:33,08,10,1, 11.9,1,1, 11.744, 10714.636, 161.369, 52653.269 21/05/20,14:26:33,09,10,1, 11.9,1,1, 11.744, 10714.642, 161.379, 52653.260 21/05/20,14:26:33,10,10,1, 11.9,1,1, 11.744, 10714.643, 161.402, 52653.207 21/05/20,14:26:33,11,10,1, 11.9,1,1, 11.744, 10714.653, 161.390, 52653.242 21/05/20,14:26:33,12,10,1, 11.9,1,1, 11.744, 10714.661, 161.374, 52653.239 21/05/20,14:26:33,13,10,1, 11.9,1,1, 11.744, 10714.666, 161.380, 52653.216 21/05/20,14:26:33,14,10,1, 11.9,1,1, 11.744, 10714.672, 161.404, 52653.215 21/05/20,14:26:33,15,10,1, 11.9,1,1, 11.744, 10714.666, 161.395, 52653.187 21/05/20,14:26:33,16,10,1, 11.9,1,1, 11.744, 10714.686, 161.394, 52653.201 21/05/20,14:26:33,17,10,1, 11.9,1,1, 11.744, 10714.714, 161.368, 52653.171 21/05/20,14:26:33,18,10,1, 11.9,1,1, 11.744, 10714.715, 161.382, 52653.188 21/05/20,14:26:33,19,10,1, 11.9,1,1, 11.744, 10714.731, 161.400, 52653.194 21/05/20,14:26:34,00,10,1, 11.8,1,1, 11.743, 10714.731, 161.400, 52653.194 21/05/20,14:26:34,01,10,1, 11.8,1,1, 11.743, 10714.730, 161.401, 52653.181 21/05/20,14:26:34,02,10,1, 11.8,1,1, 11.743, 10714.766, 161.401, 52653.182 21/05/20,14:26:34,03,10,1, 11.8,1,1, 11.743, 10714.769, 161.404, 52653.151 21/05/20,14:26:34,04,10,1, 11.8,1,1, 11.743, 10714.787, 161.406, 52653.163 21/05/20,14:26:34,05,10,1, 11.8,1,1, 11.743, 10714.767, 161.418, 52653.152 21/05/20,14:26:34,06,10,1, 11.8,1,1, 11.743, 10714.780, 161.412, 52653.167 21/05/20,14:26:34,07,10,1, 11.8,1,1, 11.743, 10714.790, 161.426, 52653.150 21/05/20,14:26:34,08,10,1, 11.8,1,1, 11.743, 10714.807, 161.415, 52653.131 21/05/20,14:26:34,09,10,1, 11.8,1,1, 11.743, 10714.818, 161.407, 52653.117 21/05/20,14:26:34,10,10,1, 11.8,1,1, 11.743, 10714.843, 161.388, 52653.113 21/05/20,14:26:34,11,10,1, 11.8,1,1, 11.743, 10714.842, 161.431, 52653.087 21/05/20,14:26:34,12,10,1, 11.8,1,1, 11.743, 10714.843, 161.416, 52653.099 21/05/20,14:26:34,13,10,1, 11.8,1,1, 11.743, 10714.873, 161.421, 52653.132 21/05/20,14:26:34,14,10,1, 11.8,1,1, 11.743, 10714.894, 161.411, 52653.075 21/05/20,14:26:34,15,10,1, 11.8,1,1, 11.743, 10714.895, 161.430, 52653.091 21/05/20,14:26:34,16,10,1, 11.8,1,1, 11.743, 10714.876, 161.423, 52653.029 21/05/20,14:26:34,17,10,1, 11.8,1,1, 11.743, 10714.937, 161.416, 52653.088 21/05/20,14:26:34,18,10,1, 11.8,1,1, 11.743, 10714.930, 161.431, 52653.063 21/05/20,14:26:34,19,10,1, 11.8,1,1, 11.743, 10714.936, 161.424, 52653.038 21/05/20,14:26:35,00,10,1, 11.9,1,1, 11.747, 10714.931, 161.424, 52653.038 21/05/20,14:26:35,01,10,1, 11.9,1,1, 11.747, 10714.970, 161.444, 52653.240 21/05/20,14:26:35,02,10,1, 11.9,1,1, 11.747, 10714.939, 161.426, 52653.026 21/05/20,14:26:35,03,10,1, 11.9,1,1, 11.747, 10714.971, 161.414, 52653.074 21/05/20,14:26:35,04,10,1, 11.9,1,1, 11.747, 10714.992, 161.423, 52653.075 21/05/20,14:26:35,05,10,1, 11.9,1,1, 11.747, 10715.006, 161.429, 52653.068 21/05/20,14:26:35,06,10,1, 11.9,1,1, 11.747, 10715.044, 161.423, 52653.048 21/05/20,14:26:35,07,10,1, 11.9,1,1, 11.747, 10715.032, 161.416, 52653.086 21/05/20,14:26:35,08,10,1, 11.9,1,1, 11.747, 10715.035, 161.419, 52653.022 21/05/20,14:26:35,09,10,1, 11.9,1,1, 11.747, 10715.070, 161.414, 52653.044 21/05/20,14:26:35,10,10,1, 11.9,1,1, 11.747, 10715.060, 161.393, 52653.011 21/05/20,14:26:35,11,10,1, 11.9,1,1, 11.747, 10715.064, 161.410, 52653.015 21/05/20,14:26:35,12,10,1, 11.9,1,1, 11.747, 10715.090, 161.418, 52653.029 21/05/20,14:26:35,13,10,1, 11.9,1,1, 11.747, 10715.098, 161.414, 52653.023 21/05/20,14:26:35,14,10,1, 11.9,1,1, 11.747, 10715.103, 161.436, 52653.020 21/05/20,14:26:35,15,10,1, 11.9,1,1, 11.747, 10715.131, 161.449, 52653.016 21/05/20,14:26:35,16,10,1, 11.9,1,1, 11.747, 10715.123, 161.429, 52652.996 21/05/20,14:26:35,17,10,1, 11.9,1,1, 11.747, 10715.150, 161.430, 52653.007 21/05/20,14:26:35,18,10,1, 11.9,1,1, 11.747, 10715.130, 161.416, 52652.970 21/05/20,14:26:35,19,10,1, 11.9,1,1, 11.747, 10715.177, 161.444, 52652.947 21/05/20,14:26:36,00,11,1, 11.9,1,1, 11.744, 10715.173, 161.444, 52652.947 21/05/20,14:26:36,01,11,1, 11.9,1,1, 11.744, 10715.203, 161.441, 52652.993 21/05/20,14:26:36,02,11,1, 11.9,1,1, 11.744, 10715.209, 161.417, 52652.938 21/05/20,14:26:36,03,11,1, 11.9,1,1, 11.744, 10715.215, 161.447, 52652.952 21/05/20,14:26:36,04,11,1, 11.9,1,1, 11.744, 10715.228, 161.442, 52652.959 21/05/20,14:26:36,05,11,1, 11.9,1,1, 11.744, 10715.250, 161.439, 52652.955 21/05/20,14:26:36,06,11,1, 11.9,1,1, 11.744, 10715.247, 161.454, 52652.961 21/05/20,14:26:36,07,11,1, 11.9,1,1, 11.744, 10715.246, 161.453, 52652.943 21/05/20,14:26:36,08,11,1, 11.9,1,1, 11.744, 10715.276, 161.426, 52652.934 21/05/20,14:26:36,09,11,1, 11.9,1,1, 11.744, 10715.270, 161.419, 52652.942 21/05/20,14:26:36,10,11,1, 11.9,1,1, 11.744, 10715.337, 161.449, 52652.919 21/05/20,14:26:36,11,11,1, 11.9,1,1, 11.744, 10715.323, 161.439, 52652.907 21/05/20,14:26:36,12,11,1, 11.9,1,1, 11.744, 10715.323, 161.435, 52652.943 21/05/20,14:26:36,13,11,1, 11.9,1,1, 11.744, 10715.353, 161.431, 52652.928 21/05/20,14:26:36,14,11,1, 11.9,1,1, 11.744, 10715.365, 161.458, 52652.922 21/05/20,14:26:36,15,11,1, 11.9,1,1, 11.744, 10715.360, 161.451, 52652.938 21/05/20,14:26:36,16,11,1, 11.9,1,1, 11.744, 10715.374, 161.442, 52652.923 21/05/20,14:26:36,17,11,1, 11.9,1,1, 11.744, 10715.380, 161.449, 52652.945 21/05/20,14:26:36,18,11,1, 11.9,1,1, 11.744, 10715.394, 161.432, 52652.894 21/05/20,14:26:36,19,11,1, 11.9,1,1, 11.744, 10715.413, 161.445, 52652.912 21/05/20,14:26:37,00,11,1, 11.9,1,1, 11.740, 10715.407, 161.445, 52652.912 21/05/20,14:26:37,01,11,1, 11.9,1,1, 11.740, 10715.454, 161.432, 52652.909 21/05/20,14:26:37,02,11,1, 11.9,1,1, 11.740, 10715.440, 161.446, 52652.899 21/05/20,14:26:37,03,11,1, 11.9,1,1, 11.740, 10715.458, 161.463, 52652.851 21/05/20,14:26:37,04,11,1, 11.9,1,1, 11.740, 10715.476, 161.456, 52652.896 21/05/20,14:26:37,05,11,1, 11.9,1,1, 11.740, 10715.468, 161.459, 52652.868 21/05/20,14:26:37,06,11,1, 11.9,1,1, 11.740, 10715.499, 161.468, 52652.879 21/05/20,14:26:37,07,11,1, 11.9,1,1, 11.740, 10715.507, 161.455, 52652.833 21/05/20,14:26:37,08,11,1, 11.9,1,1, 11.740, 10715.513, 161.450, 52652.838 21/05/20,14:26:37,09,11,1, 11.9,1,1, 11.740, 10715.518, 161.452, 52652.585 21/05/20,14:26:37,10,11,1, 11.9,1,1, 11.740, 10715.524, 161.490, 52652.908 21/05/20,14:26:37,11,11,1, 11.9,1,1, 11.740, 10715.564, 161.447, 52652.832 21/05/20,14:26:37,12,11,1, 11.9,1,1, 11.740, 10715.557, 161.493, 52652.851 21/05/20,14:26:37,13,11,1, 11.9,1,1, 11.740, 10715.562, 161.463, 52652.836 21/05/20,14:26:37,14,11,1, 11.9,1,1, 11.740, 10715.584, 161.447, 52652.834 21/05/20,14:26:37,15,11,1, 11.9,1,1, 11.740, 10715.582, 161.466, 52652.826 21/05/20,14:26:37,16,11,1, 11.9,1,1, 11.740, 10715.585, 161.459, 52652.814 21/05/20,14:26:37,17,11,1, 11.9,1,1, 11.740, 10715.613, 161.459, 52652.804 21/05/20,14:26:37,18,11,1, 11.9,1,1, 11.740, 10715.624, 161.480, 52652.799 21/05/20,14:26:37,19,11,1, 11.9,1,1, 11.740, 10715.650, 161.449, 52652.761 21/05/20,14:26:38,00,10,1, 11.8,1,1, 11.742, 10715.649, 161.449, 52652.761 21/05/20,14:26:38,01,10,1, 11.8,1,1, 11.742, 10715.657, 161.462, 52652.787 21/05/20,14:26:38,02,10,1, 11.8,1,1, 11.742, 10715.660, 161.465, 52652.799 21/05/20,14:26:38,03,10,1, 11.8,1,1, 11.742, 10715.660, 161.455, 52652.771 21/05/20,14:26:38,04,10,1, 11.8,1,1, 11.742, 10715.699, 161.468, 52652.784 21/05/20,14:26:38,05,10,1, 11.8,1,1, 11.742, 10715.655, 161.467, 52652.730 21/05/20,14:26:38,06,10,1, 11.8,1,1, 11.742, 10715.684, 161.464, 52652.720 21/05/20,14:26:38,07,10,1, 11.8,1,1, 11.742, 10715.693, 161.484, 52652.746 21/05/20,14:26:38,08,10,1, 11.8,1,1, 11.742, 10715.718, 161.468, 52652.740 21/05/20,14:26:38,09,10,1, 11.8,1,1, 11.742, 10715.714, 161.484, 52652.734 21/05/20,14:26:38,10,10,1, 11.8,1,1, 11.742, 10715.714, 161.487, 52652.716 21/05/20,14:26:38,11,10,1, 11.8,1,1, 11.742, 10715.750, 161.481, 52652.734 21/05/20,14:26:38,12,10,1, 11.8,1,1, 11.742, 10715.707, 161.499, 52652.694 21/05/20,14:26:38,13,10,1, 11.8,1,1, 11.742, 10715.745, 161.493, 52652.728 21/05/20,14:26:38,14,10,1, 11.8,1,1, 11.742, 10715.750, 161.475, 52652.710 21/05/20,14:26:38,15,10,1, 11.8,1,1, 11.742, 10715.759, 161.497, 52652.728 21/05/20,14:26:38,16,10,1, 11.8,1,1, 11.742, 10715.782, 161.502, 52652.690 21/05/20,14:26:38,17,10,1, 11.8,1,1, 11.742, 10715.770, 161.467, 52652.674 21/05/20,14:26:38,18,10,1, 11.8,1,1, 11.742, 10715.782, 161.508, 52652.640 21/05/20,14:26:38,19,10,1, 11.8,1,1, 11.742, 10715.792, 161.479, 52652.712 21/05/20,14:26:39,00,10,1, 11.9,1,1, 11.743, 10715.791, 161.479, 52652.712 21/05/20,14:26:39,01,10,1, 11.9,1,1, 11.743, 10715.804, 161.498, 52652.676 21/05/20,14:26:39,02,10,1, 11.9,1,1, 11.743, 10715.814, 161.489, 52652.643 21/05/20,14:26:39,03,10,1, 11.9,1,1, 11.743, 10715.819, 161.484, 52652.635 21/05/20,14:26:39,04,10,1, 11.9,1,1, 11.743, 10715.843, 161.511, 52652.675 21/05/20,14:26:39,05,10,1, 11.9,1,1, 11.743, 10715.824, 161.498, 52652.648 21/05/20,14:26:39,06,10,1, 11.9,1,1, 11.743, 10715.860, 161.484, 52652.627 21/05/20,14:26:39,07,10,1, 11.9,1,1, 11.743, 10715.851, 161.508, 52652.622 21/05/20,14:26:39,08,10,1, 11.9,1,1, 11.743, 10715.868, 161.504, 52652.628 21/05/20,14:26:39,09,10,1, 11.9,1,1, 11.743, 10715.844, 161.501, 52652.634 21/05/20,14:26:39,10,10,1, 11.9,1,1, 11.743, 10715.884, 161.508, 52652.593 21/05/20,14:26:39,11,10,1, 11.9,1,1, 11.743, 10715.878, 161.514, 52652.593 21/05/20,14:26:39,12,10,1, 11.9,1,1, 11.743, 10715.930, 161.508, 52652.602 21/05/20,14:26:39,13,10,1, 11.9,1,1, 11.743, 10715.914, 161.474, 52652.576 21/05/20,14:26:39,14,10,1, 11.9,1,1, 11.743, 10715.885, 161.480, 52652.573 21/05/20,14:26:39,15,10,1, 11.9,1,1, 11.743, 10715.918, 161.485, 52652.592 21/05/20,14:26:39,16,10,1, 11.9,1,1, 11.743, 10715.923, 161.489, 52652.584 21/05/20,14:26:39,17,10,1, 11.9,1,1, 11.743, 10715.910, 161.507, 52652.549 21/05/20,14:26:39,18,10,1, 11.9,1,1, 11.743, 10715.931, 161.497, 52652.571 21/05/20,14:26:39,19,10,1, 11.9,1,1, 11.743, 10715.942, 161.491, 52652.563 21/05/20,14:26:40,00,11,1, 11.9,1,1, 11.743, 10715.941, 161.491, 52652.563 21/05/20,14:26:40,01,11,1, 11.9,1,1, 11.743, 10715.966, 161.468, 52652.493 21/05/20,14:26:40,02,11,1, 11.9,1,1, 11.743, 10715.941, 161.467, 52652.535 21/05/20,14:26:40,03,11,1, 11.9,1,1, 11.743, 10715.967, 161.469, 52652.529 21/05/20,14:26:40,04,11,1, 11.9,1,1, 11.743, 10715.952, 161.471, 52652.466 21/05/20,14:26:40,05,11,1, 11.9,1,1, 11.743, 10715.958, 161.483, 52652.477 21/05/20,14:26:40,06,11,1, 11.9,1,1, 11.743, 10715.973, 161.459, 52652.473 21/05/20,14:26:40,07,11,1, 11.9,1,1, 11.743, 10716.007, 161.481, 52652.470 21/05/20,14:26:40,08,11,1, 11.9,1,1, 11.743, 10716.018, 161.455, 52652.409 21/05/20,14:26:40,09,11,1, 11.9,1,1, 11.743, 10715.990, 161.443, 52652.491 21/05/20,14:26:40,10,11,1, 11.9,1,1, 11.743, 10716.026, 161.457, 52652.454 21/05/20,14:26:40,11,11,1, 11.9,1,1, 11.743, 10716.014, 161.445, 52652.458 21/05/20,14:26:40,12,11,1, 11.9,1,1, 11.743, 10716.036, 161.439, 52652.468 21/05/20,14:26:40,13,11,1, 11.9,1,1, 11.743, 10716.017, 161.463, 52652.458 21/05/20,14:26:40,14,11,1, 11.9,1,1, 11.743, 10716.075, 161.427, 52652.435 21/05/20,14:26:40,15,11,1, 11.9,1,1, 11.743, 10716.070, 161.419, 52652.442 21/05/20,14:26:40,16,11,1, 11.9,1,1, 11.743, 10716.091, 161.415, 52652.421 21/05/20,14:26:40,17,11,1, 11.9,1,1, 11.743, 10716.096, 161.411, 52652.446 21/05/20,14:26:40,18,11,1, 11.9,1,1, 11.743, 10716.094, 161.416, 52652.406 21/05/20,14:26:40,19,11,1, 11.9,1,1, 11.743, 10716.107, 161.401, 52652.446 21/05/20,14:26:41,00,10,1, 11.8,1,1, 11.742, 10716.100, 161.401, 52652.446 21/05/20,14:26:41,01,10,1, 11.8,1,1, 11.742, 10716.113, 161.406, 52652.386 21/05/20,14:26:41,02,10,1, 11.8,1,1, 11.742, 10716.140, 161.390, 52652.383 21/05/20,14:26:41,03,10,1, 11.8,1,1, 11.742, 10716.134, 161.399, 52652.398 21/05/20,14:26:41,04,10,1, 11.8,1,1, 11.742, 10716.131, 161.381, 52652.372 21/05/20,14:26:41,05,10,1, 11.8,1,1, 11.742, 10716.148, 161.403, 52652.381 21/05/20,14:26:41,06,10,1, 11.8,1,1, 11.742, 10716.175, 161.354, 52652.383 21/05/20,14:26:41,07,10,1, 11.8,1,1, 11.742, 10716.151, 161.347, 52652.362 21/05/20,14:26:41,08,10,1, 11.8,1,1, 11.742, 10716.158, 161.352, 52652.334 21/05/20,14:26:41,09,10,1, 11.8,1,1, 11.742, 10716.188, 161.360, 52652.362 21/05/20,14:26:41,10,10,1, 11.8,1,1, 11.742, 10716.153, 161.347, 52652.306 21/05/20,14:26:41,11,10,1, 11.8,1,1, 11.742, 10716.206, 161.343, 52652.338 21/05/20,14:26:41,12,10,1, 11.8,1,1, 11.742, 10716.212, 161.345, 52652.327 21/05/20,14:26:41,13,10,1, 11.8,1,1, 11.742, 10716.217, 161.345, 52652.365 21/05/20,14:26:41,14,10,1, 11.8,1,1, 11.742, 10716.232, 161.331, 52652.310 21/05/20,14:26:41,15,10,1, 11.8,1,1, 11.742, 10716.229, 161.323, 52652.315 21/05/20,14:26:41,16,10,1, 11.8,1,1, 11.742, 10716.219, 161.316, 52652.279 21/05/20,14:26:41,17,10,1, 11.8,1,1, 11.742, 10716.221, 161.330, 52652.296 21/05/20,14:26:41,18,10,1, 11.8,1,1, 11.742, 10716.250, 161.309, 52652.310 21/05/20,14:26:41,19,10,1, 11.8,1,1, 11.742, 10716.243, 161.314, 52652.293 21/05/20,14:26:42,00,11,1, 11.9,1,1, 11.741, 10716.242, 161.314, 52652.293 21/05/20,14:26:42,01,11,1, 11.9,1,1, 11.741, 10716.248, 161.288, 52652.242 21/05/20,14:26:42,02,11,1, 11.9,1,1, 11.741, 10716.270, 161.309, 52652.258 21/05/20,14:26:42,03,11,1, 11.9,1,1, 11.741, 10716.272, 161.297, 52652.260 21/05/20,14:26:42,04,11,1, 11.9,1,1, 11.741, 10716.278, 161.297, 52652.238 21/05/20,14:26:42,05,11,1, 11.9,1,1, 11.741, 10716.297, 161.301, 52652.248 21/05/20,14:26:42,06,11,1, 11.9,1,1, 11.741, 10716.285, 161.290, 52652.274 21/05/20,14:26:42,07,11,1, 11.9,1,1, 11.741, 10716.296, 161.278, 52652.240 21/05/20,14:26:42,08,11,1, 11.9,1,1, 11.741, 10716.291, 161.275, 52652.252 21/05/20,14:26:42,09,11,1, 11.9,1,1, 11.741, 10716.292, 161.253, 52652.219 21/05/20,14:26:42,10,11,1, 11.9,1,1, 11.741, 10716.320, 161.242, 52652.222 21/05/20,14:26:42,11,11,1, 11.9,1,1, 11.741, 10716.318, 161.246, 52652.224 21/05/20,14:26:42,12,11,1, 11.9,1,1, 11.741, 10716.333, 161.248, 52652.196 21/05/20,14:26:42,13,11,1, 11.9,1,1, 11.741, 10716.335, 161.231, 52652.191 21/05/20,14:26:42,14,11,1, 11.9,1,1, 11.741, 10716.335, 161.234, 52652.173 21/05/20,14:26:42,15,11,1, 11.9,1,1, 11.741, 10716.349, 161.212, 52652.191 21/05/20,14:26:42,16,11,1, 11.9,1,1, 11.741, 10716.367, 161.204, 52652.182 21/05/20,14:26:42,17,11,1, 11.9,1,1, 11.741, 10716.356, 161.190, 52652.170 21/05/20,14:26:42,18,11,1, 11.9,1,1, 11.741, 10716.362, 161.169, 52652.158 21/05/20,14:26:42,19,11,1, 11.9,1,1, 11.741, 10716.390, 161.197, 52652.161 21/05/20,14:26:43,00,11,1, 12.0,1,1, 11.738, 10716.383, 161.197, 52652.161 21/05/20,14:26:43,01,11,1, 12.0,1,1, 11.738, 10716.392, 161.199, 52652.178 21/05/20,14:26:43,02,11,1, 12.0,1,1, 11.738, 10716.403, 161.187, 52652.167 21/05/20,14:26:43,03,11,1, 12.0,1,1, 11.738, 10716.418, 161.169, 52652.154 21/05/20,14:26:43,04,11,1, 12.0,1,1, 11.738, 10716.431, 161.167, 52652.134 21/05/20,14:26:43,05,11,1, 12.0,1,1, 11.738, 10716.424, 161.165, 52652.115 21/05/20,14:26:43,06,11,1, 12.0,1,1, 11.738, 10716.435, 161.154, 52652.132 21/05/20,14:26:43,07,11,1, 12.0,1,1, 11.738, 10716.429, 161.150, 52652.124 21/05/20,14:26:43,08,11,1, 12.0,1,1, 11.738, 10716.461, 161.134, 52652.125 21/05/20,14:26:43,09,11,1, 12.0,1,1, 11.738, 10716.465, 161.120, 52652.105 21/05/20,14:26:43,10,11,1, 12.0,1,1, 11.738, 10716.453, 161.110, 52652.113 21/05/20,14:26:43,11,11,1, 12.0,1,1, 11.738, 10716.437, 161.100, 52652.082 21/05/20,14:26:43,12,11,1, 12.0,1,1, 11.738, 10716.470, 161.095, 52652.021 21/05/20,14:26:43,13,11,1, 12.0,1,1, 11.738, 10716.514, 161.081, 52652.073 21/05/20,14:26:43,14,11,1, 12.0,1,1, 11.738, 10716.504, 161.059, 52652.038 21/05/20,14:26:43,15,11,1, 12.0,1,1, 11.738, 10716.508, 161.089, 52652.082 21/05/20,14:26:43,16,11,1, 12.0,1,1, 11.738, 10716.522, 161.066, 52652.024 21/05/20,14:26:43,17,11,1, 12.0,1,1, 11.738, 10716.515, 161.067, 52652.037 21/05/20,14:26:43,18,11,1, 12.0,1,1, 11.738, 10716.530, 161.035, 52652.018 21/05/20,14:26:43,19,11,1, 12.0,1,1, 11.738, 10716.546, 161.003, 52652.005 21/05/20,14:26:44,00,11,1, 11.9,1,1, 11.745, 10716.542, 161.003, 52652.005 21/05/20,14:26:44,01,11,1, 11.9,1,1, 11.745, 10716.557, 161.004, 52652.030 21/05/20,14:26:44,02,11,1, 11.9,1,1, 11.745, 10716.573, 160.969, 52651.990 21/05/20,14:26:44,03,11,1, 11.9,1,1, 11.745, 10716.582, 160.982, 52651.992 21/05/20,14:26:44,04,11,1, 11.9,1,1, 11.745, 10716.566, 160.967, 52651.782 21/05/20,14:26:44,05,11,1, 11.9,1,1, 11.745, 10716.579, 160.990, 52651.996 21/05/20,14:26:44,06,11,1, 11.9,1,1, 11.745, 10716.604, 160.933, 52651.989 21/05/20,14:26:44,07,11,1, 11.9,1,1, 11.745, 10716.593, 160.939, 52651.959 21/05/20,14:26:44,08,11,1, 11.9,1,1, 11.745, 10716.610, 160.940, 52651.958 21/05/20,14:26:44,09,11,1, 11.9,1,1, 11.745, 10716.589, 160.933, 52651.901 21/05/20,14:26:44,10,11,1, 11.9,1,1, 11.745, 10716.613, 160.895, 52651.905 21/05/20,14:26:44,11,11,1, 11.9,1,1, 11.745, 10716.644, 160.899, 52651.937 21/05/20,14:26:44,12,11,1, 11.9,1,1, 11.745, 10716.639, 160.865, 52651.882 21/05/20,14:26:44,13,11,1, 11.9,1,1, 11.745, 10716.669, 160.877, 52651.903 21/05/20,14:26:44,14,11,1, 11.9,1,1, 11.745, 10716.686, 160.861, 52651.879 21/05/20,14:26:44,15,11,1, 11.9,1,1, 11.745, 10716.680, 160.860, 52651.879 21/05/20,14:26:44,16,11,1, 11.9,1,1, 11.745, 10716.704, 160.868, 52651.895 21/05/20,14:26:44,17,11,1, 11.9,1,1, 11.745, 10716.708, 160.861, 52651.888 21/05/20,14:26:44,18,11,1, 11.9,1,1, 11.745, 10716.696, 160.847, 52651.840 21/05/20,14:26:44,19,11,1, 11.9,1,1, 11.745, 10716.727, 160.855, 52651.883 21/05/20,14:26:45,00,10,1, 11.8,1,1, 11.744, 10716.726, 160.855, 52651.883 21/05/20,14:26:45,01,10,1, 11.8,1,1, 11.744, 10716.757, 160.832, 52651.915 21/05/20,14:26:45,02,10,1, 11.8,1,1, 11.744, 10716.781, 160.802, 52651.859 21/05/20,14:26:45,03,10,1, 11.8,1,1, 11.744, 10716.755, 160.809, 52651.886 21/05/20,14:26:45,04,10,1, 11.8,1,1, 11.744, 10716.764, 160.787, 52651.825 21/05/20,14:26:45,05,10,1, 11.8,1,1, 11.744, 10716.775, 160.796, 52651.822 21/05/20,14:26:45,06,10,1, 11.8,1,1, 11.744, 10716.844, 160.789, 52651.989 21/05/20,14:26:45,07,10,1, 11.8,1,1, 11.744, 10716.788, 160.753, 52651.667 21/05/20,14:26:45,08,10,1, 11.8,1,1, 11.744, 10716.806, 160.760, 52651.745 21/05/20,14:26:45,09,10,1, 11.8,1,1, 11.744, 10716.799, 160.751, 52651.745 21/05/20,14:26:45,10,10,1, 11.8,1,1, 11.744, 10716.791, 160.733, 52651.755 21/05/20,14:26:45,11,10,1, 11.8,1,1, 11.744, 10716.824, 160.729, 52651.744 21/05/20,14:26:45,12,10,1, 11.8,1,1, 11.744, 10716.815, 160.742, 52651.775 21/05/20,14:26:45,13,10,1, 11.8,1,1, 11.744, 10716.842, 160.713, 52651.748 21/05/20,14:26:45,14,10,1, 11.8,1,1, 11.744, 10716.855, 160.708, 52651.762 21/05/20,14:26:45,15,10,1, 11.8,1,1, 11.744, 10716.855, 160.691, 52651.721 21/05/20,14:26:45,16,10,1, 11.8,1,1, 11.744, 10716.874, 160.700, 52651.761 21/05/20,14:26:45,17,10,1, 11.8,1,1, 11.744, 10716.884, 160.681, 52651.742 21/05/20,14:26:45,18,10,1, 11.8,1,1, 11.744, 10716.890, 160.671, 52651.731 21/05/20,14:26:45,19,10,1, 11.8,1,1, 11.744, 10716.895, 160.700, 52651.955 21/05/20,14:26:46,00,10,1, 11.9,1,1, 11.740, 10716.892, 160.700, 52651.955 21/05/20,14:26:46,01,10,1, 11.9,1,1, 11.740, 10716.880, 160.679, 52651.768 21/05/20,14:26:46,02,10,1, 11.9,1,1, 11.740, 10716.943, 160.658, 52651.609 21/05/20,14:26:46,03,10,1, 11.9,1,1, 11.740, 10716.939, 160.646, 52651.805 21/05/20,14:26:46,04,10,1, 11.9,1,1, 11.740, 10716.945, 160.638, 52651.730 21/05/20,14:26:46,05,10,1, 11.9,1,1, 11.740, 10716.940, 160.625, 52651.710 21/05/20,14:26:46,06,10,1, 11.9,1,1, 11.740, 10716.993, 160.600, 52651.683 21/05/20,14:26:46,07,10,1, 11.9,1,1, 11.740, 10716.997, 160.627, 52651.668 21/05/20,14:26:46,08,10,1, 11.9,1,1, 11.740, 10716.963, 160.618, 52651.646 21/05/20,14:26:46,09,10,1, 11.9,1,1, 11.740, 10716.977, 160.626, 52651.654 21/05/20,14:26:46,10,10,1, 11.9,1,1, 11.740, 10716.978, 160.600, 52651.639 21/05/20,14:26:46,11,10,1, 11.9,1,1, 11.740, 10716.985, 160.579, 52651.632 21/05/20,14:26:46,12,10,1, 11.9,1,1, 11.740, 10717.003, 160.555, 52651.635 21/05/20,14:26:46,13,10,1, 11.9,1,1, 11.740, 10717.012, 160.569, 52651.625 21/05/20,14:26:46,14,10,1, 11.9,1,1, 11.740, 10717.005, 160.545, 52651.574 21/05/20,14:26:46,15,10,1, 11.9,1,1, 11.740, 10717.030, 160.555, 52651.627 21/05/20,14:26:46,16,10,1, 11.9,1,1, 11.740, 10717.016, 160.548, 52651.619 21/05/20,14:26:46,17,10,1, 11.9,1,1, 11.740, 10717.046, 160.540, 52651.572 21/05/20,14:26:46,18,10,1, 11.9,1,1, 11.740, 10717.031, 160.535, 52651.614 21/05/20,14:26:46,19,10,1, 11.9,1,1, 11.740, 10717.078, 160.514, 52651.548 21/05/20,14:26:47,00,10,1, 11.9,1,1, 11.741, 10717.076, 160.514, 52651.548 21/05/20,14:26:47,01,10,1, 11.9,1,1, 11.741, 10717.057, 160.473, 52651.528 21/05/20,14:26:47,02,10,1, 11.9,1,1, 11.741, 10717.106, 160.492, 52651.536 21/05/20,14:26:47,03,10,1, 11.9,1,1, 11.741, 10717.079, 160.496, 52651.542 21/05/20,14:26:47,04,10,1, 11.9,1,1, 11.741, 10717.079, 160.507, 52651.550 21/05/20,14:26:47,05,10,1, 11.9,1,1, 11.741, 10717.127, 160.450, 52651.535 21/05/20,14:26:47,06,10,1, 11.9,1,1, 11.741, 10717.136, 160.467, 52651.520 21/05/20,14:26:47,07,10,1, 11.9,1,1, 11.741, 10717.125, 160.460, 52651.505 21/05/20,14:26:47,08,10,1, 11.9,1,1, 11.741, 10717.149, 160.458, 52651.511 21/05/20,14:26:47,09,10,1, 11.9,1,1, 11.741, 10717.136, 160.447, 52651.543 21/05/20,14:26:47,10,10,1, 11.9,1,1, 11.741, 10717.136, 160.436, 52651.487 21/05/20,14:26:47,11,10,1, 11.9,1,1, 11.741, 10717.168, 160.446, 52651.508 21/05/20,14:26:47,12,10,1, 11.9,1,1, 11.741, 10717.186, 160.421, 52651.501 21/05/20,14:26:47,13,10,1, 11.9,1,1, 11.741, 10717.207, 160.399, 52651.502 21/05/20,14:26:47,14,10,1, 11.9,1,1, 11.741, 10717.197, 160.393, 52651.463 21/05/20,14:26:47,15,10,1, 11.9,1,1, 11.741, 10717.224, 160.387, 52651.489 21/05/20,14:26:47,16,10,1, 11.9,1,1, 11.741, 10717.228, 160.379, 52651.475 21/05/20,14:26:47,17,10,1, 11.9,1,1, 11.741, 10717.232, 160.379, 52651.500 21/05/20,14:26:47,18,10,1, 11.9,1,1, 11.741, 10717.249, 160.385, 52651.474 21/05/20,14:26:47,19,10,1, 11.9,1,1, 11.741, 10717.248, 160.388, 52651.505 21/05/20,14:26:48,00,10,1, 11.9,1,1, 11.740, 10717.243, 160.388, 52651.505 21/05/20,14:26:48,01,10,1, 11.9,1,1, 11.740, 10717.286, 160.354, 52651.446 21/05/20,14:26:48,02,10,1, 11.9,1,1, 11.740, 10717.292, 160.332, 52651.447 21/05/20,14:26:48,03,10,1, 11.9,1,1, 11.740, 10717.310, 160.338, 52651.403 21/05/20,14:26:48,04,10,1, 11.9,1,1, 11.740, 10717.306, 160.345, 52651.421 21/05/20,14:26:48,05,10,1, 11.9,1,1, 11.740, 10717.320, 160.318, 52651.408 21/05/20,14:26:48,06,10,1, 11.9,1,1, 11.740, 10717.313, 160.323, 52651.392 21/05/20,14:26:48,07,10,1, 11.9,1,1, 11.740, 10717.342, 160.320, 52651.434 21/05/20,14:26:48,08,10,1, 11.9,1,1, 11.740, 10717.346, 160.306, 52651.384 21/05/20,14:26:48,09,10,1, 11.9,1,1, 11.740, 10717.369, 160.302, 52651.353 21/05/20,14:26:48,10,10,1, 11.9,1,1, 11.740, 10717.392, 160.282, 52651.386 21/05/20,14:26:48,11,10,1, 11.9,1,1, 11.740, 10717.369, 160.269, 52651.395 21/05/20,14:26:48,12,10,1, 11.9,1,1, 11.740, 10717.376, 160.276, 52651.360 21/05/20,14:26:48,13,10,1, 11.9,1,1, 11.740, 10717.410, 160.249, 52651.343 21/05/20,14:26:48,14,10,1, 11.9,1,1, 11.740, 10717.417, 160.267, 52651.345 21/05/20,14:26:48,15,10,1, 11.9,1,1, 11.740, 10717.409, 160.239, 52651.304 21/05/20,14:26:48,16,10,1, 11.9,1,1, 11.740, 10717.441, 160.252, 52651.314 21/05/20,14:26:48,17,10,1, 11.9,1,1, 11.740, 10717.460, 160.246, 52651.317 21/05/20,14:26:48,18,10,1, 11.9,1,1, 11.740, 10717.484, 160.229, 52651.290 21/05/20,14:26:48,19,10,1, 11.9,1,1, 11.740, 10717.475, 160.240, 52651.301 21/05/20,14:26:49,00,09,1, 11.8,1,1, 11.746, 10717.468, 160.240, 52651.301 21/05/20,14:26:49,01,09,1, 11.8,1,1, 11.746, 10717.486, 160.219, 52651.311 21/05/20,14:26:49,02,09,1, 11.8,1,1, 11.746, 10717.507, 160.204, 52651.270 21/05/20,14:26:49,03,09,1, 11.8,1,1, 11.746, 10717.521, 160.201, 52651.297 21/05/20,14:26:49,04,09,1, 11.8,1,1, 11.746, 10717.513, 160.187, 52651.283 21/05/20,14:26:49,05,09,1, 11.8,1,1, 11.746, 10717.563, 160.191, 52651.255 21/05/20,14:26:49,06,09,1, 11.8,1,1, 11.746, 10717.547, 160.154, 52651.229 21/05/20,14:26:49,07,09,1, 11.8,1,1, 11.746, 10717.571, 160.188, 52651.244 21/05/20,14:26:49,08,09,1, 11.8,1,1, 11.746, 10717.584, 160.154, 52651.247 21/05/20,14:26:49,09,09,1, 11.8,1,1, 11.746, 10717.583, 160.153, 52651.231 21/05/20,14:26:49,10,09,1, 11.8,1,1, 11.746, 10717.611, 160.154, 52651.218 21/05/20,14:26:49,11,09,1, 11.8,1,1, 11.746, 10717.619, 160.133, 52651.227 21/05/20,14:26:49,12,09,1, 11.8,1,1, 11.746, 10717.636, 160.145, 52651.221 21/05/20,14:26:49,13,09,1, 11.8,1,1, 11.746, 10717.635, 160.143, 52651.207 21/05/20,14:26:49,14,09,1, 11.8,1,1, 11.746, 10717.667, 160.141, 52651.217 21/05/20,14:26:49,15,09,1, 11.8,1,1, 11.746, 10717.660, 160.135, 52651.201 21/05/20,14:26:49,16,09,1, 11.8,1,1, 11.746, 10717.666, 160.112, 52651.191 21/05/20,14:26:49,17,09,1, 11.8,1,1, 11.746, 10717.685, 160.103, 52651.171 21/05/20,14:26:49,18,09,1, 11.8,1,1, 11.746, 10717.702, 160.106, 52651.189 21/05/20,14:26:49,19,09,1, 11.8,1,1, 11.746, 10717.692, 160.092, 52651.187 21/05/20,14:26:50,00,09,1, 11.9,1,1, 11.743, 10717.685, 160.092, 52651.187 21/05/20,14:26:50,01,09,1, 11.9,1,1, 11.743, 10717.719, 160.052, 52651.145 21/05/20,14:26:50,02,09,1, 11.9,1,1, 11.743, 10717.697, 160.055, 52651.175 21/05/20,14:26:50,03,09,1, 11.9,1,1, 11.743, 10717.743, 160.059, 52651.158 21/05/20,14:26:50,04,09,1, 11.9,1,1, 11.743, 10717.753, 160.054, 52651.159 21/05/20,14:26:50,05,09,1, 11.9,1,1, 11.743, 10717.739, 160.056, 52651.153 21/05/20,14:26:50,06,09,1, 11.9,1,1, 11.743, 10717.750, 160.013, 52651.120 21/05/20,14:26:50,07,09,1, 11.9,1,1, 11.743, 10717.757, 160.055, 52651.125 21/05/20,14:26:50,08,09,1, 11.9,1,1, 11.743, 10717.788, 160.034, 52651.138 21/05/20,14:26:50,09,09,1, 11.9,1,1, 11.743, 10717.792, 160.017, 52651.093 21/05/20,14:26:50,10,09,1, 11.9,1,1, 11.743, 10717.807, 160.024, 52651.108 21/05/20,14:26:50,11,09,1, 11.9,1,1, 11.743, 10717.816, 160.051, 52651.144 21/05/20,14:26:50,12,09,1, 11.9,1,1, 11.743, 10717.810, 160.030, 52651.098 21/05/20,14:26:50,13,09,1, 11.9,1,1, 11.743, 10717.841, 160.036, 52651.114 21/05/20,14:26:50,14,09,1, 11.9,1,1, 11.743, 10717.842, 160.020, 52651.088 21/05/20,14:26:50,15,09,1, 11.9,1,1, 11.743, 10717.842, 159.982, 52651.053 21/05/20,14:26:50,16,09,1, 11.9,1,1, 11.743, 10717.841, 160.010, 52651.076 21/05/20,14:26:50,17,09,1, 11.9,1,1, 11.743, 10717.884, 159.998, 52651.088 21/05/20,14:26:50,18,09,1, 11.9,1,1, 11.743, 10717.856, 159.997, 52651.058 21/05/20,14:26:50,19,09,1, 11.9,1,1, 11.743, 10717.884, 159.987, 52651.070 21/05/20,14:26:51,00,10,1, 11.9,1,1, 11.742, 10717.877, 159.987, 52651.070 21/05/20,14:26:51,01,10,1, 11.9,1,1, 11.742, 10717.899, 159.960, 52651.023 21/05/20,14:26:51,02,10,1, 11.9,1,1, 11.742, 10717.937, 159.925, 52650.955 21/05/20,14:26:51,03,10,1, 11.9,1,1, 11.742, 10717.896, 159.941, 52651.013 21/05/20,14:26:51,04,10,1, 11.9,1,1, 11.742, 10717.911, 159.940, 52651.054 21/05/20,14:26:51,05,10,1, 11.9,1,1, 11.742, 10717.955, 159.936, 52651.002 21/05/20,14:26:51,06,10,1, 11.9,1,1, 11.742, 10717.956, 159.926, 52651.021 21/05/20,14:26:51,07,10,1, 11.9,1,1, 11.742, 10717.952, 159.937, 52650.989 21/05/20,14:26:51,08,10,1, 11.9,1,1, 11.742, 10717.975, 159.921, 52651.025 21/05/20,14:26:51,09,10,1, 11.9,1,1, 11.742, 10718.000, 159.904, 52650.978 21/05/20,14:26:51,10,10,1, 11.9,1,1, 11.742, 10718.004, 159.899, 52650.978 21/05/20,14:26:51,11,10,1, 11.9,1,1, 11.742, 10718.029, 159.885, 52650.968 21/05/20,14:26:51,12,10,1, 11.9,1,1, 11.742, 10718.032, 159.881, 52650.982 21/05/20,14:26:51,13,10,1, 11.9,1,1, 11.742, 10718.019, 159.889, 52650.973 21/05/20,14:26:51,14,10,1, 11.9,1,1, 11.742, 10718.043, 159.875, 52650.986 21/05/20,14:26:51,15,10,1, 11.9,1,1, 11.742, 10718.035, 159.883, 52650.965 21/05/20,14:26:51,16,10,1, 11.9,1,1, 11.742, 10718.038, 159.870, 52650.929 21/05/20,14:26:51,17,10,1, 11.9,1,1, 11.742, 10718.051, 159.873, 52650.980 21/05/20,14:26:51,18,10,1, 11.9,1,1, 11.742, 10718.056, 159.856, 52650.958 21/05/20,14:26:51,19,10,1, 11.9,1,1, 11.742, 10718.087, 159.872, 52650.909 21/05/20,14:26:52,00,10,1, 11.8,1,1, 11.742, 10718.086, 159.872, 52650.909 21/05/20,14:26:52,01,10,1, 11.8,1,1, 11.742, 10718.083, 159.853, 52650.937 21/05/20,14:26:52,02,10,1, 11.8,1,1, 11.742, 10718.091, 159.836, 52650.927 21/05/20,14:26:52,03,10,1, 11.8,1,1, 11.742, 10718.129, 159.827, 52650.763 21/05/20,14:26:52,04,10,1, 11.8,1,1, 11.742, 10718.117, 159.827, 52650.891 21/05/20,14:26:52,05,10,1, 11.8,1,1, 11.742, 10718.143, 159.783, 52650.858 21/05/20,14:26:52,06,10,1, 11.8,1,1, 11.742, 10718.139, 159.773, 52650.858 21/05/20,14:26:52,07,10,1, 11.8,1,1, 11.742, 10718.168, 159.782, 52650.891 21/05/20,14:26:52,08,10,1, 11.8,1,1, 11.742, 10718.157, 159.773, 52650.870 21/05/20,14:26:52,09,10,1, 11.8,1,1, 11.742, 10718.166, 159.777, 52650.840 21/05/20,14:26:52,10,10,1, 11.8,1,1, 11.742, 10718.194, 159.749, 52650.813 21/05/20,14:26:52,11,10,1, 11.8,1,1, 11.742, 10718.181, 159.743, 52650.810 21/05/20,14:26:52,12,10,1, 11.8,1,1, 11.742, 10718.205, 159.751, 52650.807 21/05/20,14:26:52,13,10,1, 11.8,1,1, 11.742, 10718.211, 159.726, 52650.793 21/05/20,14:26:52,14,10,1, 11.8,1,1, 11.742, 10718.228, 159.709, 52650.772 21/05/20,14:26:52,15,10,1, 11.8,1,1, 11.742, 10718.249, 159.741, 52650.808 21/05/20,14:26:52,16,10,1, 11.8,1,1, 11.742, 10718.238, 159.728, 52650.806 21/05/20,14:26:52,17,10,1, 11.8,1,1, 11.742, 10718.234, 159.748, 52650.783 21/05/20,14:26:52,18,10,1, 11.8,1,1, 11.742, 10718.268, 159.734, 52650.776 21/05/20,14:26:52,19,10,1, 11.8,1,1, 11.742, 10718.253, 159.705, 52650.732 21/05/20,14:26:53,00,10,1, 11.8,1,1, 11.739, 10718.253, 159.705, 52650.732 21/05/20,14:26:53,01,10,1, 11.8,1,1, 11.739, 10718.313, 159.702, 52650.764 21/05/20,14:26:53,02,10,1, 11.8,1,1, 11.739, 10718.313, 159.693, 52650.712 21/05/20,14:26:53,03,10,1, 11.8,1,1, 11.739, 10718.330, 159.685, 52650.759 21/05/20,14:26:53,04,10,1, 11.8,1,1, 11.739, 10718.348, 159.679, 52650.703 21/05/20,14:26:53,05,10,1, 11.8,1,1, 11.739, 10718.382, 159.659, 52650.724 21/05/20,14:26:53,06,10,1, 11.8,1,1, 11.739, 10718.383, 159.648, 52650.754 21/05/20,14:26:53,07,10,1, 11.8,1,1, 11.739, 10718.403, 159.636, 52650.745 21/05/20,14:26:53,08,10,1, 11.8,1,1, 11.739, 10718.416, 159.681, 52650.733 21/05/20,14:26:53,09,10,1, 11.8,1,1, 11.739, 10718.424, 159.654, 52650.680 21/05/20,14:26:53,10,10,1, 11.8,1,1, 11.739, 10718.407, 159.631, 52650.706 21/05/20,14:26:53,11,10,1, 11.8,1,1, 11.739, 10718.433, 159.628, 52650.689 21/05/20,14:26:53,12,10,1, 11.8,1,1, 11.739, 10718.451, 159.639, 52650.714 21/05/20,14:26:53,13,10,1, 11.8,1,1, 11.739, 10718.474, 159.610, 52650.675 21/05/20,14:26:53,14,10,1, 11.8,1,1, 11.739, 10718.496, 159.604, 52650.689 21/05/20,14:26:53,15,10,1, 11.8,1,1, 11.739, 10718.499, 159.621, 52650.676 21/05/20,14:26:53,16,10,1, 11.8,1,1, 11.739, 10718.515, 159.592, 52650.697 21/05/20,14:26:53,17,10,1, 11.8,1,1, 11.739, 10718.549, 159.564, 52650.686 21/05/20,14:26:53,18,10,1, 11.8,1,1, 11.739, 10718.574, 159.572, 52650.672 21/05/20,14:26:53,19,10,1, 11.8,1,1, 11.739, 10718.576, 159.544, 52650.670 21/05/20,14:26:54,00,11,1, 11.8,1,1, 11.741, 10718.570, 159.544, 52650.670 21/05/20,14:26:54,01,11,1, 11.8,1,1, 11.741, 10718.592, 159.547, 52650.636 21/05/20,14:26:54,02,11,1, 11.8,1,1, 11.741, 10718.616, 159.557, 52650.616 21/05/20,14:26:54,03,11,1, 11.8,1,1, 11.741, 10718.621, 159.521, 52650.603 21/05/20,14:26:54,04,11,1, 11.8,1,1, 11.741, 10718.637, 159.531, 52650.606 21/05/20,14:26:54,05,11,1, 11.8,1,1, 11.741, 10718.637, 159.524, 52650.724 21/05/20,14:26:54,06,11,1, 11.8,1,1, 11.741, 10718.688, 159.521, 52650.690 21/05/20,14:26:54,07,11,1, 11.8,1,1, 11.741, 10718.683, 159.503, 52650.559 21/05/20,14:26:54,08,11,1, 11.8,1,1, 11.741, 10718.692, 159.503, 52650.592 21/05/20,14:26:54,09,11,1, 11.8,1,1, 11.741, 10718.705, 159.495, 52650.563 21/05/20,14:26:54,10,11,1, 11.8,1,1, 11.741, 10718.733, 159.468, 52650.557 21/05/20,14:26:54,11,11,1, 11.8,1,1, 11.741, 10718.754, 159.472, 52650.552 21/05/20,14:26:54,12,11,1, 11.8,1,1, 11.741, 10718.751, 159.455, 52650.542 21/05/20,14:26:54,13,11,1, 11.8,1,1, 11.741, 10718.769, 159.445, 52650.571 21/05/20,14:26:54,14,11,1, 11.8,1,1, 11.741, 10718.775, 159.456, 52650.572 21/05/20,14:26:54,15,11,1, 11.8,1,1, 11.741, 10718.854, 159.486, 52650.556 21/05/20,14:26:54,16,11,1, 11.8,1,1, 11.741, 10718.836, 159.473, 52650.540 21/05/20,14:26:54,17,11,1, 11.8,1,1, 11.741, 10718.856, 159.447, 52650.539 21/05/20,14:26:54,18,11,1, 11.8,1,1, 11.741, 10718.825, 159.426, 52650.489 21/05/20,14:26:54,19,11,1, 11.8,1,1, 11.741, 10718.856, 159.448, 52650.525 21/05/20,14:26:55,00,10,1, 11.8,1,1, 11.743, 10718.853, 159.448, 52650.525 21/05/20,14:26:55,01,10,1, 11.8,1,1, 11.743, 10718.908, 159.432, 52650.506 21/05/20,14:26:55,02,10,1, 11.8,1,1, 11.743, 10718.914, 159.390, 52650.445 21/05/20,14:26:55,03,10,1, 11.8,1,1, 11.743, 10718.922, 159.386, 52650.388 21/05/20,14:26:55,04,10,1, 11.8,1,1, 11.743, 10718.935, 159.390, 52650.475 21/05/20,14:26:55,05,10,1, 11.8,1,1, 11.743, 10718.929, 159.366, 52650.436 21/05/20,14:26:55,06,10,1, 11.8,1,1, 11.743, 10718.907, 159.361, 52650.470 21/05/20,14:26:55,07,10,1, 11.8,1,1, 11.743, 10718.938, 159.377, 52650.471 21/05/20,14:26:55,08,10,1, 11.8,1,1, 11.743, 10718.976, 159.336, 52650.457 21/05/20,14:26:55,09,10,1, 11.8,1,1, 11.743, 10718.985, 159.334, 52650.418 21/05/20,14:26:55,10,10,1, 11.8,1,1, 11.743, 10719.003, 159.342, 52650.421 21/05/20,14:26:55,11,10,1, 11.8,1,1, 11.743, 10719.006, 159.334, 52650.390 21/05/20,14:26:55,12,10,1, 11.8,1,1, 11.743, 10719.018, 159.311, 52650.386 21/05/20,14:26:55,13,10,1, 11.8,1,1, 11.743, 10719.011, 159.280, 52650.391 21/05/20,14:26:55,14,10,1, 11.8,1,1, 11.743, 10719.038, 159.278, 52650.379 21/05/20,14:26:55,15,10,1, 11.8,1,1, 11.743, 10719.024, 159.280, 52650.392 21/05/20,14:26:55,16,10,1, 11.8,1,1, 11.743, 10719.065, 159.262, 52650.372 21/05/20,14:26:55,17,10,1, 11.8,1,1, 11.743, 10719.053, 159.270, 52650.356 21/05/20,14:26:55,18,10,1, 11.8,1,1, 11.743, 10719.065, 159.248, 52650.330 21/05/20,14:26:55,19,10,1, 11.8,1,1, 11.743, 10719.110, 159.247, 52650.357 21/05/20,14:26:56,00,11,1, 11.9,1,1, 11.741, 10719.104, 159.247, 52650.357 21/05/20,14:26:56,01,11,1, 11.9,1,1, 11.741, 10719.134, 159.229, 52650.334 21/05/20,14:26:56,02,11,1, 11.9,1,1, 11.741, 10719.146, 159.205, 52650.338 21/05/20,14:26:56,03,11,1, 11.9,1,1, 11.741, 10719.154, 159.226, 52650.310 21/05/20,14:26:56,04,11,1, 11.9,1,1, 11.741, 10719.172, 159.175, 52650.297 21/05/20,14:26:56,05,11,1, 11.9,1,1, 11.741, 10719.171, 159.188, 52650.297 21/05/20,14:26:56,06,11,1, 11.9,1,1, 11.741, 10719.198, 159.182, 52650.270 21/05/20,14:26:56,07,11,1, 11.9,1,1, 11.741, 10719.188, 159.165, 52650.276 21/05/20,14:26:56,08,11,1, 11.9,1,1, 11.741, 10719.215, 159.151, 52650.241 21/05/20,14:26:56,09,11,1, 11.9,1,1, 11.741, 10719.238, 159.142, 52650.289 21/05/20,14:26:56,10,11,1, 11.9,1,1, 11.741, 10719.248, 159.138, 52650.265 21/05/20,14:26:56,11,11,1, 11.9,1,1, 11.741, 10719.259, 159.132, 52650.269 21/05/20,14:26:56,12,11,1, 11.9,1,1, 11.741, 10719.269, 159.107, 52650.227 21/05/20,14:26:56,13,11,1, 11.9,1,1, 11.741, 10719.284, 159.118, 52650.248 21/05/20,14:26:56,14,11,1, 11.9,1,1, 11.741, 10719.302, 159.102, 52650.256 21/05/20,14:26:56,15,11,1, 11.9,1,1, 11.741, 10719.329, 159.081, 52650.217 21/05/20,14:26:56,16,11,1, 11.9,1,1, 11.741, 10719.321, 159.088, 52650.238 21/05/20,14:26:56,17,11,1, 11.9,1,1, 11.741, 10719.367, 159.068, 52650.208 21/05/20,14:26:56,18,11,1, 11.9,1,1, 11.741, 10719.355, 159.045, 52650.190 21/05/20,14:26:56,19,11,1, 11.9,1,1, 11.741, 10719.390, 159.043, 52650.194 21/05/20,14:26:57,00,11,1, 11.9,1,1, 11.740, 10719.388, 159.043, 52650.194 21/05/20,14:26:57,01,11,1, 11.9,1,1, 11.740, 10719.406, 159.036, 52650.188 21/05/20,14:26:57,02,11,1, 11.9,1,1, 11.740, 10719.424, 159.012, 52650.157 21/05/20,14:26:57,03,11,1, 11.9,1,1, 11.740, 10719.423, 159.009, 52650.145 21/05/20,14:26:57,04,11,1, 11.9,1,1, 11.740, 10719.433, 158.998, 52650.183 21/05/20,14:26:57,05,11,1, 11.9,1,1, 11.740, 10719.439, 158.978, 52650.113 21/05/20,14:26:57,06,11,1, 11.9,1,1, 11.740, 10719.473, 158.986, 52650.158 21/05/20,14:26:57,07,11,1, 11.9,1,1, 11.740, 10719.470, 158.929, 52650.123 21/05/20,14:26:57,08,11,1, 11.9,1,1, 11.740, 10719.482, 158.950, 52650.117 21/05/20,14:26:57,09,11,1, 11.9,1,1, 11.740, 10719.523, 158.966, 52650.103 21/05/20,14:26:57,10,11,1, 11.9,1,1, 11.740, 10719.522, 158.940, 52650.087 21/05/20,14:26:57,11,11,1, 11.9,1,1, 11.740, 10719.531, 158.928, 52650.087 21/05/20,14:26:57,12,11,1, 11.9,1,1, 11.740, 10719.548, 158.895, 52650.066 21/05/20,14:26:57,13,11,1, 11.9,1,1, 11.740, 10719.527, 158.918, 52650.069 21/05/20,14:26:57,14,11,1, 11.9,1,1, 11.740, 10719.558, 158.891, 52650.075 21/05/20,14:26:57,15,11,1, 11.9,1,1, 11.740, 10719.573, 158.905, 52650.066 21/05/20,14:26:57,16,11,1, 11.9,1,1, 11.740, 10719.595, 158.866, 52650.071 21/05/20,14:26:57,17,11,1, 11.9,1,1, 11.740, 10719.604, 158.854, 52650.047 21/05/20,14:26:57,18,11,1, 11.9,1,1, 11.740, 10719.615, 158.838, 52650.062 21/05/20,14:26:57,19,11,1, 11.9,1,1, 11.740, 10719.625, 158.847, 52650.021 21/05/20,14:26:58,00,11,1, 11.8,1,1, 11.744, 10719.621, 158.847, 52650.021 21/05/20,14:26:58,01,11,1, 11.8,1,1, 11.744, 10719.640, 158.846, 52650.031 21/05/20,14:26:58,02,11,1, 11.8,1,1, 11.744, 10719.651, 158.807, 52650.008 21/05/20,14:26:58,03,11,1, 11.8,1,1, 11.744, 10719.670, 158.799, 52650.006 21/05/20,14:26:58,04,11,1, 11.8,1,1, 11.744, 10719.700, 158.776, 52650.001 21/05/20,14:26:58,05,11,1, 11.8,1,1, 11.744, 10719.700, 158.764, 52649.948 21/05/20,14:26:58,06,11,1, 11.8,1,1, 11.744, 10719.698, 158.785, 52649.956 21/05/20,14:26:58,07,11,1, 11.8,1,1, 11.744, 10719.730, 158.732, 52649.976 21/05/20,14:26:58,08,11,1, 11.8,1,1, 11.744, 10719.740, 158.736, 52649.921 21/05/20,14:26:58,09,11,1, 11.8,1,1, 11.744, 10719.763, 158.693, 52649.930 21/05/20,14:26:58,10,11,1, 11.8,1,1, 11.744, 10719.778, 158.699, 52649.953 21/05/20,14:26:58,11,11,1, 11.8,1,1, 11.744, 10719.798, 158.693, 52649.946 21/05/20,14:26:58,12,11,1, 11.8,1,1, 11.744, 10719.828, 158.696, 52649.896 21/05/20,14:26:58,13,11,1, 11.8,1,1, 11.744, 10719.805, 158.642, 52649.912 21/05/20,14:26:58,14,11,1, 11.8,1,1, 11.744, 10719.833, 158.626, 52649.906 21/05/20,14:26:58,15,11,1, 11.8,1,1, 11.744, 10719.854, 158.625, 52649.877 21/05/20,14:26:58,16,11,1, 11.8,1,1, 11.744, 10719.870, 158.624, 52649.896 21/05/20,14:26:58,17,11,1, 11.8,1,1, 11.744, 10719.908, 158.601, 52649.874 21/05/20,14:26:58,18,11,1, 11.8,1,1, 11.744, 10719.894, 158.593, 52649.856 21/05/20,14:26:58,19,11,1, 11.8,1,1, 11.744, 10719.951, 158.589, 52649.842 21/05/20,14:26:59,00,11,1, 11.9,1,1, 11.743, 10719.947, 158.589, 52649.842 21/05/20,14:26:59,01,11,1, 11.9,1,1, 11.743, 10719.943, 158.567, 52649.857 21/05/20,14:26:59,02,11,1, 11.9,1,1, 11.743, 10719.970, 158.560, 52649.819 21/05/20,14:26:59,03,11,1, 11.9,1,1, 11.743, 10719.999, 158.540, 52649.795 21/05/20,14:26:59,04,11,1, 11.9,1,1, 11.743, 10720.000, 158.511, 52649.824 21/05/20,14:26:59,05,11,1, 11.9,1,1, 11.743, 10720.024, 158.514, 52649.796 21/05/20,14:26:59,06,11,1, 11.9,1,1, 11.743, 10720.038, 158.509, 52649.815 21/05/20,14:26:59,07,11,1, 11.9,1,1, 11.743, 10720.035, 158.482, 52649.779 21/05/20,14:26:59,08,11,1, 11.9,1,1, 11.743, 10720.041, 158.490, 52649.809 21/05/20,14:26:59,09,11,1, 11.9,1,1, 11.743, 10720.075, 158.465, 52649.758 21/05/20,14:26:59,10,11,1, 11.9,1,1, 11.743, 10720.092, 158.464, 52649.737 21/05/20,14:26:59,11,11,1, 11.9,1,1, 11.743, 10720.119, 158.423, 52649.721 21/05/20,14:26:59,12,11,1, 11.9,1,1, 11.743, 10720.125, 158.435, 52649.726 21/05/20,14:26:59,13,11,1, 11.9,1,1, 11.743, 10720.132, 158.439, 52649.729 21/05/20,14:26:59,14,11,1, 11.9,1,1, 11.743, 10720.138, 158.396, 52649.677 21/05/20,14:26:59,15,11,1, 11.9,1,1, 11.743, 10720.157, 158.422, 52649.701 21/05/20,14:26:59,16,11,1, 11.9,1,1, 11.743, 10720.171, 158.396, 52649.711 21/05/20,14:26:59,17,11,1, 11.9,1,1, 11.743, 10720.183, 158.379, 52649.706 21/05/20,14:26:59,18,11,1, 11.9,1,1, 11.743, 10720.207, 158.353, 52649.671 21/05/20,14:26:59,19,11,1, 11.9,1,1, 11.743, 10720.186, 158.367, 52649.648 21/05/20,14:27:00,00,11,1, 11.9,1,1, 11.743, 10720.180, 158.367, 52649.648 21/05/20,14:27:00,01,11,1, 11.9,1,1, 11.743, 10720.228, 158.350, 52649.664 21/05/20,14:27:00,02,11,1, 11.9,1,1, 11.743, 10720.262, 158.335, 52649.649 21/05/20,14:27:00,03,11,1, 11.9,1,1, 11.743, 10720.275, 158.343, 52649.641 21/05/20,14:27:00,04,11,1, 11.9,1,1, 11.743, 10720.262, 158.326, 52649.646 21/05/20,14:27:00,05,11,1, 11.9,1,1, 11.743, 10720.313, 158.317, 52649.619 21/05/20,14:27:00,06,11,1, 11.9,1,1, 11.743, 10720.319, 158.309, 52649.602 21/05/20,14:27:00,07,11,1, 11.9,1,1, 11.743, 10720.316, 158.308, 52649.587 21/05/20,14:27:00,08,11,1, 11.9,1,1, 11.743, 10720.318, 158.309, 52649.581 21/05/20,14:27:00,09,11,1, 11.9,1,1, 11.743, 10720.364, 158.296, 52649.420 21/05/20,14:27:00,10,11,1, 11.9,1,1, 11.743, 10720.390, 158.292, 52649.588 21/05/20,14:27:00,11,11,1, 11.9,1,1, 11.743, 10720.392, 158.270, 52649.557 21/05/20,14:27:00,12,11,1, 11.9,1,1, 11.743, 10720.372, 158.272, 52649.551 21/05/20,14:27:00,13,11,1, 11.9,1,1, 11.743, 10720.383, 158.295, 52649.564 21/05/20,14:27:00,14,11,1, 11.9,1,1, 11.743, 10720.393, 158.254, 52649.550 21/05/20,14:27:00,15,11,1, 11.9,1,1, 11.743, 10720.411, 158.270, 52649.550 21/05/20,14:27:00,16,11,1, 11.9,1,1, 11.743, 10720.430, 158.244, 52649.508 21/05/20,14:27:00,17,11,1, 11.9,1,1, 11.743, 10720.438, 158.233, 52649.510 21/05/20,14:27:00,18,11,1, 11.9,1,1, 11.743, 10720.448, 158.253, 52649.537 21/05/20,14:27:00,19,11,1, 11.9,1,1, 11.743, 10720.475, 158.248, 52649.558 21/05/20,14:27:01,00,11,1, 11.9,1,1, 11.745, 10720.472, 158.248, 52649.558 21/05/20,14:27:01,01,11,1, 11.9,1,1, 11.745, 10720.484, 158.235, 52649.498 21/05/20,14:27:01,02,11,1, 11.9,1,1, 11.745, 10720.536, 158.241, 52649.592 21/05/20,14:27:01,03,11,1, 11.9,1,1, 11.745, 10720.485, 158.226, 52649.519 21/05/20,14:27:01,04,11,1, 11.9,1,1, 11.745, 10720.523, 158.213, 52649.509 21/05/20,14:27:01,05,11,1, 11.9,1,1, 11.745, 10720.533, 158.224, 52649.513 21/05/20,14:27:01,06,11,1, 11.9,1,1, 11.745, 10720.566, 158.222, 52649.512 21/05/20,14:27:01,07,11,1, 11.9,1,1, 11.745, 10720.557, 158.185, 52649.438 21/05/20,14:27:01,08,11,1, 11.9,1,1, 11.745, 10720.591, 158.227, 52649.474 21/05/20,14:27:01,09,11,1, 11.9,1,1, 11.745, 10720.604, 158.197, 52649.439 21/05/20,14:27:01,10,11,1, 11.9,1,1, 11.745, 10720.608, 158.196, 52649.452 21/05/20,14:27:01,11,11,1, 11.9,1,1, 11.745, 10720.634, 158.199, 52649.428 21/05/20,14:27:01,12,11,1, 11.9,1,1, 11.745, 10720.656, 158.191, 52649.458 21/05/20,14:27:01,13,11,1, 11.9,1,1, 11.745, 10720.676, 158.187, 52649.406 21/05/20,14:27:01,14,11,1, 11.9,1,1, 11.745, 10720.680, 158.187, 52649.421 21/05/20,14:27:01,15,11,1, 11.9,1,1, 11.745, 10720.695, 158.188, 52649.412 21/05/20,14:27:01,16,11,1, 11.9,1,1, 11.745, 10720.690, 158.169, 52649.405 21/05/20,14:27:01,17,11,1, 11.9,1,1, 11.745, 10720.724, 158.150, 52649.429 21/05/20,14:27:01,18,11,1, 11.9,1,1, 11.745, 10720.750, 158.159, 52649.405 21/05/20,14:27:01,19,11,1, 11.9,1,1, 11.745, 10720.732, 158.162, 52649.378 21/05/20,14:27:02,00,11,1, 11.8,1,1, 11.743, 10720.731, 158.162, 52649.378 21/05/20,14:27:02,01,11,1, 11.8,1,1, 11.743, 10720.787, 158.143, 52649.420 21/05/20,14:27:02,02,11,1, 11.8,1,1, 11.743, 10720.782, 158.144, 52649.374 21/05/20,14:27:02,03,11,1, 11.8,1,1, 11.743, 10720.798, 158.128, 52649.361 21/05/20,14:27:02,04,11,1, 11.8,1,1, 11.743, 10720.829, 158.148, 52649.378 21/05/20,14:27:02,05,11,1, 11.8,1,1, 11.743, 10720.834, 158.127, 52649.335 21/05/20,14:27:02,06,11,1, 11.8,1,1, 11.743, 10720.842, 158.131, 52649.385 21/05/20,14:27:02,07,11,1, 11.8,1,1, 11.743, 10720.866, 158.137, 52649.388 21/05/20,14:27:02,08,11,1, 11.8,1,1, 11.743, 10720.871, 158.126, 52649.362 21/05/20,14:27:02,09,11,1, 11.8,1,1, 11.743, 10720.913, 158.123, 52649.383 21/05/20,14:27:02,10,11,1, 11.8,1,1, 11.743, 10720.907, 158.133, 52649.331 21/05/20,14:27:02,11,11,1, 11.8,1,1, 11.743, 10720.913, 158.101, 52649.338 21/05/20,14:27:02,12,11,1, 11.8,1,1, 11.743, 10720.940, 158.115, 52649.330 21/05/20,14:27:02,13,11,1, 11.8,1,1, 11.743, 10720.942, 158.097, 52649.306 21/05/20,14:27:02,14,11,1, 11.8,1,1, 11.743, 10720.950, 158.110, 52649.325 21/05/20,14:27:02,15,11,1, 11.8,1,1, 11.743, 10720.981, 158.090, 52649.305 21/05/20,14:27:02,16,11,1, 11.8,1,1, 11.743, 10721.007, 158.080, 52649.285 21/05/20,14:27:02,17,11,1, 11.8,1,1, 11.743, 10721.011, 158.098, 52649.283 21/05/20,14:27:02,18,11,1, 11.8,1,1, 11.743, 10720.999, 158.082, 52649.314 21/05/20,14:27:02,19,11,1, 11.8,1,1, 11.743, 10721.026, 158.057, 52649.264 21/05/20,14:27:03,00,10,1, 11.9,1,1, 11.743, 10721.023, 158.057, 52649.264 21/05/20,14:27:03,01,10,1, 11.9,1,1, 11.743, 10721.038, 158.060, 52649.285 21/05/20,14:27:03,02,10,1, 11.9,1,1, 11.743, 10721.058, 158.075, 52649.229 21/05/20,14:27:03,03,10,1, 11.9,1,1, 11.743, 10721.040, 158.059, 52649.241 21/05/20,14:27:03,04,10,1, 11.9,1,1, 11.743, 10721.061, 158.062, 52649.244 21/05/20,14:27:03,05,10,1, 11.9,1,1, 11.743, 10721.043, 158.069, 52649.256 21/05/20,14:27:03,06,10,1, 11.9,1,1, 11.743, 10721.096, 158.057, 52649.252 21/05/20,14:27:03,07,10,1, 11.9,1,1, 11.743, 10721.083, 158.063, 52649.218 21/05/20,14:27:03,08,10,1, 11.9,1,1, 11.743, 10721.133, 158.060, 52649.239 21/05/20,14:27:03,09,10,1, 11.9,1,1, 11.743, 10721.120, 158.059, 52649.195 21/05/20,14:27:03,10,10,1, 11.9,1,1, 11.743, 10721.130, 158.050, 52649.214 21/05/20,14:27:03,11,10,1, 11.9,1,1, 11.743, 10721.137, 158.031, 52649.158 21/05/20,14:27:03,12,10,1, 11.9,1,1, 11.743, 10721.162, 158.029, 52649.176 21/05/20,14:27:03,13,10,1, 11.9,1,1, 11.743, 10721.156, 158.048, 52649.139 21/05/20,14:27:03,14,10,1, 11.9,1,1, 11.743, 10721.155, 158.014, 52649.135 21/05/20,14:27:03,15,10,1, 11.9,1,1, 11.743, 10721.176, 158.033, 52649.119 21/05/20,14:27:03,16,10,1, 11.9,1,1, 11.743, 10721.172, 158.018, 52649.164 21/05/20,14:27:03,17,10,1, 11.9,1,1, 11.743, 10721.200, 158.005, 52649.134 21/05/20,14:27:03,18,10,1, 11.9,1,1, 11.743, 10721.200, 158.006, 52649.148 21/05/20,14:27:03,19,10,1, 11.9,1,1, 11.743, 10721.217, 158.004, 52649.143 21/05/20,14:27:04,00,10,1, 11.9,1,1, 11.741, 10721.215, 158.004, 52649.143 21/05/20,14:27:04,01,10,1, 11.9,1,1, 11.741, 10721.258, 157.991, 52649.088 21/05/20,14:27:04,02,10,1, 11.9,1,1, 11.741, 10721.268, 158.012, 52649.113 21/05/20,14:27:04,03,10,1, 11.9,1,1, 11.741, 10721.289, 158.017, 52649.110 21/05/20,14:27:04,04,10,1, 11.9,1,1, 11.741, 10721.286, 158.015, 52649.102 21/05/20,14:27:04,05,10,1, 11.9,1,1, 11.741, 10721.307, 158.030, 52649.102 21/05/20,14:27:04,06,10,1, 11.9,1,1, 11.741, 10721.282, 158.005, 52649.109 21/05/20,14:27:04,07,10,1, 11.9,1,1, 11.741, 10721.315, 158.002, 52649.100 21/05/20,14:27:04,08,10,1, 11.9,1,1, 11.741, 10721.330, 158.031, 52649.125 21/05/20,14:27:04,09,10,1, 11.9,1,1, 11.741, 10721.336, 157.997, 52649.101 21/05/20,14:27:04,10,10,1, 11.9,1,1, 11.741, 10721.351, 157.988, 52649.076 21/05/20,14:27:04,11,10,1, 11.9,1,1, 11.741, 10721.378, 158.009, 52649.062 21/05/20,14:27:04,12,10,1, 11.9,1,1, 11.741, 10721.407, 158.013, 52649.094 21/05/20,14:27:04,13,10,1, 11.9,1,1, 11.741, 10721.407, 158.007, 52649.056 21/05/20,14:27:04,14,10,1, 11.9,1,1, 11.741, 10721.395, 158.002, 52649.069 21/05/20,14:27:04,15,10,1, 11.9,1,1, 11.741, 10721.423, 157.996, 52649.035 21/05/20,14:27:04,16,10,1, 11.9,1,1, 11.741, 10721.412, 158.011, 52649.065 21/05/20,14:27:04,17,10,1, 11.9,1,1, 11.741, 10721.434, 158.024, 52649.034 21/05/20,14:27:04,18,10,1, 11.9,1,1, 11.741, 10721.457, 158.012, 52649.044 21/05/20,14:27:04,19,10,1, 11.9,1,1, 11.741, 10721.474, 158.055, 52649.046 21/05/20,14:27:05,00,10,1, 11.9,1,1, 11.743, 10721.474, 158.055, 52649.046 21/05/20,14:27:05,01,10,1, 11.9,1,1, 11.743, 10721.475, 158.037, 52649.071 21/05/20,14:27:05,02,10,1, 11.9,1,1, 11.743, 10721.481, 158.049, 52649.035 21/05/20,14:27:05,03,10,1, 11.9,1,1, 11.743, 10721.516, 158.049, 52648.983 21/05/20,14:27:05,04,10,1, 11.9,1,1, 11.743, 10721.511, 158.057, 52649.011 21/05/20,14:27:05,05,10,1, 11.9,1,1, 11.743, 10721.547, 158.050, 52649.027 21/05/20,14:27:05,06,10,1, 11.9,1,1, 11.743, 10721.555, 158.046, 52649.007 21/05/20,14:27:05,07,10,1, 11.9,1,1, 11.743, 10721.576, 158.056, 52649.018 21/05/20,14:27:05,08,10,1, 11.9,1,1, 11.743, 10721.556, 158.068, 52649.048 21/05/20,14:27:05,09,10,1, 11.9,1,1, 11.743, 10721.577, 158.033, 52649.036 21/05/20,14:27:05,10,10,1, 11.9,1,1, 11.743, 10721.579, 158.037, 52649.003 21/05/20,14:27:05,11,10,1, 11.9,1,1, 11.743, 10721.619, 158.073, 52648.978 21/05/20,14:27:05,12,10,1, 11.9,1,1, 11.743, 10721.592, 158.067, 52648.973 21/05/20,14:27:05,13,10,1, 11.9,1,1, 11.743, 10721.599, 158.061, 52649.013 21/05/20,14:27:05,14,10,1, 11.9,1,1, 11.743, 10721.588, 158.093, 52648.962 21/05/20,14:27:05,15,10,1, 11.9,1,1, 11.743, 10721.615, 158.090, 52648.972 21/05/20,14:27:05,16,10,1, 11.9,1,1, 11.743, 10721.621, 158.069, 52648.985 21/05/20,14:27:05,17,10,1, 11.9,1,1, 11.743, 10721.627, 158.069, 52648.943 21/05/20,14:27:05,18,10,1, 11.9,1,1, 11.743, 10721.633, 158.075, 52648.971 21/05/20,14:27:05,19,10,1, 11.9,1,1, 11.743, 10721.654, 158.077, 52648.934 21/05/20,14:27:06,00,10,1, 11.9,1,1, 11.744, 10721.649, 158.077, 52648.934 21/05/20,14:27:06,01,10,1, 11.9,1,1, 11.744, 10721.660, 158.078, 52648.912 21/05/20,14:27:06,02,10,1, 11.9,1,1, 11.744, 10721.667, 158.086, 52648.950 21/05/20,14:27:06,03,10,1, 11.9,1,1, 11.744, 10721.670, 158.097, 52648.955 21/05/20,14:27:06,04,10,1, 11.9,1,1, 11.744, 10721.689, 158.092, 52648.935 21/05/20,14:27:06,05,10,1, 11.9,1,1, 11.744, 10721.692, 158.117, 52648.931 21/05/20,14:27:06,06,10,1, 11.9,1,1, 11.744, 10721.685, 158.084, 52648.907 21/05/20,14:27:06,07,10,1, 11.9,1,1, 11.744, 10721.733, 158.117, 52648.914 21/05/20,14:27:06,08,10,1, 11.9,1,1, 11.744, 10721.725, 158.117, 52648.900 21/05/20,14:27:06,09,10,1, 11.9,1,1, 11.744, 10721.734, 158.109, 52648.869 21/05/20,14:27:06,10,10,1, 11.9,1,1, 11.744, 10721.749, 158.117, 52648.890 21/05/20,14:27:06,11,10,1, 11.9,1,1, 11.744, 10721.735, 158.087, 52648.860 21/05/20,14:27:06,12,10,1, 11.9,1,1, 11.744, 10721.773, 158.111, 52648.884 21/05/20,14:27:06,13,10,1, 11.9,1,1, 11.744, 10721.795, 158.137, 52648.866 21/05/20,14:27:06,14,10,1, 11.9,1,1, 11.744, 10721.798, 158.090, 52648.891 21/05/20,14:27:06,15,10,1, 11.9,1,1, 11.744, 10721.777, 158.134, 52649.105 21/05/20,14:27:06,16,10,1, 11.9,1,1, 11.744, 10721.754, 158.090, 52648.902 21/05/20,14:27:06,17,10,1, 11.9,1,1, 11.744, 10721.783, 158.123, 52648.906 21/05/20,14:27:06,18,10,1, 11.9,1,1, 11.744, 10721.790, 158.122, 52648.877 21/05/20,14:27:06,19,10,1, 11.9,1,1, 11.744, 10721.849, 158.124, 52648.875 21/05/20,14:27:07,00,09,1, 11.9,1,1, 11.746, 10721.841, 158.124, 52648.875 21/05/20,14:27:07,01,09,1, 11.9,1,1, 11.746, 10721.877, 158.128, 52648.867 21/05/20,14:27:07,02,09,1, 11.9,1,1, 11.746, 10721.893, 158.081, 52648.872 21/05/20,14:27:07,03,09,1, 11.9,1,1, 11.746, 10721.887, 158.107, 52648.852 21/05/20,14:27:07,04,09,1, 11.9,1,1, 11.746, 10721.903, 158.133, 52648.819 21/05/20,14:27:07,05,09,1, 11.9,1,1, 11.746, 10721.893, 158.117, 52648.783 21/05/20,14:27:07,06,09,1, 11.9,1,1, 11.746, 10721.918, 158.133, 52648.790 21/05/20,14:27:07,07,09,1, 11.9,1,1, 11.746, 10721.943, 158.083, 52648.608 21/05/20,14:27:07,08,09,1, 11.9,1,1, 11.746, 10721.946, 158.106, 52648.757 21/05/20,14:27:07,09,09,1, 11.9,1,1, 11.746, 10721.952, 158.102, 52648.776 21/05/20,14:27:07,10,09,1, 11.9,1,1, 11.746, 10721.961, 158.125, 52648.821 21/05/20,14:27:07,11,09,1, 11.9,1,1, 11.746, 10721.978, 158.107, 52648.780 21/05/20,14:27:07,12,09,1, 11.9,1,1, 11.746, 10721.963, 158.108, 52648.783 21/05/20,14:27:07,13,09,1, 11.9,1,1, 11.746, 10721.965, 158.098, 52648.795 21/05/20,14:27:07,14,09,1, 11.9,1,1, 11.746, 10721.963, 158.126, 52648.778 21/05/20,14:27:07,15,09,1, 11.9,1,1, 11.746, 10722.000, 158.111, 52648.759 21/05/20,14:27:07,16,09,1, 11.9,1,1, 11.746, 10722.033, 158.101, 52648.782 21/05/20,14:27:07,17,09,1, 11.9,1,1, 11.746, 10722.040, 158.124, 52648.726 21/05/20,14:27:07,18,09,1, 11.9,1,1, 11.746, 10722.028, 158.110, 52648.766 21/05/20,14:27:07,19,09,1, 11.9,1,1, 11.746, 10722.044, 158.115, 52648.777 21/05/20,14:27:08,00,09,1, 11.8,1,1, 11.744, 10722.041, 158.115, 52648.777 21/05/20,14:27:08,01,09,1, 11.8,1,1, 11.744, 10722.070, 158.129, 52648.735 21/05/20,14:27:08,02,09,1, 11.8,1,1, 11.744, 10722.105, 158.099, 52648.771 21/05/20,14:27:08,03,09,1, 11.8,1,1, 11.744, 10722.097, 158.124, 52648.763 21/05/20,14:27:08,04,09,1, 11.8,1,1, 11.744, 10722.094, 158.117, 52648.750 21/05/20,14:27:08,05,09,1, 11.8,1,1, 11.744, 10722.091, 158.108, 52648.725 21/05/20,14:27:08,06,09,1, 11.8,1,1, 11.744, 10722.109, 158.115, 52648.740 21/05/20,14:27:08,07,09,1, 11.8,1,1, 11.744, 10722.123, 158.109, 52648.759 21/05/20,14:27:08,08,09,1, 11.8,1,1, 11.744, 10722.087, 158.129, 52648.743 21/05/20,14:27:08,09,09,1, 11.8,1,1, 11.744, 10722.152, 158.124, 52648.733 21/05/20,14:27:08,10,09,1, 11.8,1,1, 11.744, 10722.126, 158.133, 52648.765 21/05/20,14:27:08,11,09,1, 11.8,1,1, 11.744, 10722.133, 158.115, 52648.712 21/05/20,14:27:08,12,09,1, 11.8,1,1, 11.744, 10722.154, 158.146, 52648.698 21/05/20,14:27:08,13,09,1, 11.8,1,1, 11.744, 10722.166, 158.131, 52648.681 21/05/20,14:27:08,14,09,1, 11.8,1,1, 11.744, 10722.160, 158.145, 52648.717 21/05/20,14:27:08,15,09,1, 11.8,1,1, 11.744, 10722.179, 158.148, 52648.674 21/05/20,14:27:08,16,09,1, 11.8,1,1, 11.744, 10722.175, 158.160, 52648.707 21/05/20,14:27:08,17,09,1, 11.8,1,1, 11.744, 10722.205, 158.147, 52648.692 21/05/20,14:27:08,18,09,1, 11.8,1,1, 11.744, 10722.213, 158.179, 52648.698 21/05/20,14:27:08,19,09,1, 11.8,1,1, 11.744, 10722.205, 158.169, 52648.680 21/05/20,14:27:09,00,09,1, 11.9,1,1, 11.741, 10722.200, 158.169, 52648.680 21/05/20,14:27:09,01,09,1, 11.9,1,1, 11.741, 10722.220, 158.164, 52648.680 21/05/20,14:27:09,02,09,1, 11.9,1,1, 11.741, 10722.224, 158.171, 52648.673 21/05/20,14:27:09,03,09,1, 11.9,1,1, 11.741, 10722.249, 158.159, 52648.626 21/05/20,14:27:09,04,09,1, 11.9,1,1, 11.741, 10722.249, 158.171, 52648.651 21/05/20,14:27:09,05,09,1, 11.9,1,1, 11.741, 10722.262, 158.163, 52648.664 21/05/20,14:27:09,06,09,1, 11.9,1,1, 11.741, 10722.251, 158.171, 52648.667 21/05/20,14:27:09,07,09,1, 11.9,1,1, 11.741, 10722.273, 158.168, 52648.653 21/05/20,14:27:09,08,09,1, 11.9,1,1, 11.741, 10722.274, 158.187, 52648.670 21/05/20,14:27:09,09,09,1, 11.9,1,1, 11.741, 10722.259, 158.170, 52648.624 21/05/20,14:27:09,10,09,1, 11.9,1,1, 11.741, 10722.308, 158.141, 52648.471 21/05/20,14:27:09,11,09,1, 11.9,1,1, 11.741, 10722.315, 158.165, 52648.693 21/05/20,14:27:09,12,09,1, 11.9,1,1, 11.741, 10722.328, 158.194, 52648.658 21/05/20,14:27:09,13,09,1, 11.9,1,1, 11.741, 10722.329, 158.186, 52648.652 21/05/20,14:27:09,14,09,1, 11.9,1,1, 11.741, 10722.330, 158.184, 52648.628 21/05/20,14:27:09,15,09,1, 11.9,1,1, 11.741, 10722.344, 158.188, 52648.591 21/05/20,14:27:09,16,09,1, 11.9,1,1, 11.741, 10722.355, 158.188, 52648.608 21/05/20,14:27:09,17,09,1, 11.9,1,1, 11.741, 10722.380, 158.172, 52648.602 21/05/20,14:27:09,18,09,1, 11.9,1,1, 11.741, 10722.392, 158.183, 52648.573 21/05/20,14:27:09,19,09,1, 11.9,1,1, 11.741, 10722.377, 158.174, 52648.563 21/05/20,14:27:10,00,10,1, 11.8,1,1, 11.740, 10722.375, 158.174, 52648.563 21/05/20,14:27:10,01,10,1, 11.8,1,1, 11.740, 10722.414, 158.193, 52648.573 21/05/20,14:27:10,02,10,1, 11.8,1,1, 11.740, 10722.428, 158.171, 52648.541 21/05/20,14:27:10,03,10,1, 11.8,1,1, 11.740, 10722.405, 158.210, 52648.564 21/05/20,14:27:10,04,10,1, 11.8,1,1, 11.740, 10722.437, 158.176, 52648.552 21/05/20,14:27:10,05,10,1, 11.8,1,1, 11.740, 10722.463, 158.177, 52648.543 21/05/20,14:27:10,06,10,1, 11.8,1,1, 11.740, 10722.458, 158.190, 52648.573 21/05/20,14:27:10,07,10,1, 11.8,1,1, 11.740, 10722.480, 158.172, 52648.509 21/05/20,14:27:10,08,10,1, 11.8,1,1, 11.740, 10722.458, 158.189, 52648.500 21/05/20,14:27:10,09,10,1, 11.8,1,1, 11.740, 10722.474, 158.165, 52648.474 21/05/20,14:27:10,10,10,1, 11.8,1,1, 11.740, 10722.496, 158.165, 52648.490 21/05/20,14:27:10,11,10,1, 11.8,1,1, 11.740, 10722.525, 158.161, 52648.475 21/05/20,14:27:10,12,10,1, 11.8,1,1, 11.740, 10722.517, 158.196, 52648.468 21/05/20,14:27:10,13,10,1, 11.8,1,1, 11.740, 10722.528, 158.174, 52648.450 21/05/20,14:27:10,14,10,1, 11.8,1,1, 11.740, 10722.559, 158.195, 52648.417 21/05/20,14:27:10,15,10,1, 11.8,1,1, 11.740, 10722.565, 158.200, 52648.421 21/05/20,14:27:10,16,10,1, 11.8,1,1, 11.740, 10722.567, 158.186, 52648.357 21/05/20,14:27:10,17,10,1, 11.8,1,1, 11.740, 10722.582, 158.191, 52648.442 21/05/20,14:27:10,18,10,1, 11.8,1,1, 11.740, 10722.575, 158.181, 52648.418 21/05/20,14:27:10,19,10,1, 11.8,1,1, 11.740, 10722.612, 158.192, 52648.458 21/05/20,14:27:11,00,10,1, 11.9,1,1, 11.743, 10722.609, 158.192, 52648.458 21/05/20,14:27:11,01,10,1, 11.9,1,1, 11.743, 10722.614, 158.192, 52648.373 21/05/20,14:27:11,02,10,1, 11.9,1,1, 11.743, 10722.622, 158.197, 52648.392 21/05/20,14:27:11,03,10,1, 11.9,1,1, 11.743, 10722.640, 158.198, 52648.382 21/05/20,14:27:11,04,10,1, 11.9,1,1, 11.743, 10722.630, 158.200, 52648.365 21/05/20,14:27:11,05,10,1, 11.9,1,1, 11.743, 10722.671, 158.176, 52648.365 21/05/20,14:27:11,06,10,1, 11.9,1,1, 11.743, 10722.661, 158.167, 52648.369 21/05/20,14:27:11,07,10,1, 11.9,1,1, 11.743, 10722.674, 158.181, 52648.351 21/05/20,14:27:11,08,10,1, 11.9,1,1, 11.743, 10722.659, 158.177, 52648.340 21/05/20,14:27:11,09,10,1, 11.9,1,1, 11.743, 10722.666, 158.172, 52648.310 21/05/20,14:27:11,10,10,1, 11.9,1,1, 11.743, 10722.682, 158.148, 52648.340 21/05/20,14:27:11,11,10,1, 11.9,1,1, 11.743, 10722.720, 158.184, 52648.325 21/05/20,14:27:11,12,10,1, 11.9,1,1, 11.743, 10722.697, 158.203, 52648.323 21/05/20,14:27:11,13,10,1, 11.9,1,1, 11.743, 10722.714, 158.190, 52648.306 21/05/20,14:27:11,14,10,1, 11.9,1,1, 11.743, 10722.728, 158.186, 52648.298 21/05/20,14:27:11,15,10,1, 11.9,1,1, 11.743, 10722.757, 158.162, 52648.269 21/05/20,14:27:11,16,10,1, 11.9,1,1, 11.743, 10722.749, 158.185, 52648.232 21/05/20,14:27:11,17,10,1, 11.9,1,1, 11.743, 10722.752, 158.138, 52648.281 21/05/20,14:27:11,18,10,1, 11.9,1,1, 11.743, 10722.779, 158.162, 52648.271 21/05/20,14:27:11,19,10,1, 11.9,1,1, 11.743, 10722.768, 158.161, 52648.285 21/05/20,14:27:12,00,10,1, 11.8,1,1, 11.745, 10722.767, 158.161, 52648.285 21/05/20,14:27:12,01,10,1, 11.8,1,1, 11.745, 10722.763, 158.183, 52648.250 21/05/20,14:27:12,02,10,1, 11.8,1,1, 11.745, 10722.792, 158.162, 52648.246 21/05/20,14:27:12,03,10,1, 11.8,1,1, 11.745, 10722.799, 158.124, 52648.238 21/05/20,14:27:12,04,10,1, 11.8,1,1, 11.745, 10722.825, 158.152, 52648.231 21/05/20,14:27:12,05,10,1, 11.8,1,1, 11.745, 10722.845, 158.176, 52648.245 21/05/20,14:27:12,06,10,1, 11.8,1,1, 11.745, 10722.817, 158.155, 52648.240 21/05/20,14:27:12,07,10,1, 11.8,1,1, 11.745, 10722.866, 158.195, 52648.286 21/05/20,14:27:12,08,10,1, 11.8,1,1, 11.745, 10722.844, 158.164, 52648.260 21/05/20,14:27:12,09,10,1, 11.8,1,1, 11.745, 10722.858, 158.183, 52648.190 21/05/20,14:27:12,10,10,1, 11.8,1,1, 11.745, 10722.898, 158.147, 52648.239 21/05/20,14:27:12,11,10,1, 11.8,1,1, 11.745, 10722.883, 158.173, 52648.168 21/05/20,14:27:12,12,10,1, 11.8,1,1, 11.745, 10722.883, 158.150, 52648.204 21/05/20,14:27:12,13,10,1, 11.8,1,1, 11.745, 10722.899, 158.151, 52648.150 21/05/20,14:27:12,14,10,1, 11.8,1,1, 11.745, 10722.883, 158.170, 52648.208 21/05/20,14:27:12,15,10,1, 11.8,1,1, 11.745, 10722.912, 158.161, 52648.201 21/05/20,14:27:12,16,10,1, 11.8,1,1, 11.745, 10722.916, 158.162, 52648.193 21/05/20,14:27:12,17,10,1, 11.8,1,1, 11.745, 10722.907, 158.179, 52648.178 21/05/20,14:27:12,18,10,1, 11.8,1,1, 11.745, 10722.919, 158.153, 52648.128 21/05/20,14:27:12,19,10,1, 11.8,1,1, 11.745, 10722.934, 158.164, 52648.163 21/05/20,14:27:13,00,10,1, 11.9,1,1, 11.743, 10722.934, 158.164, 52648.163 21/05/20,14:27:13,01,10,1, 11.9,1,1, 11.743, 10722.963, 158.181, 52648.118 21/05/20,14:27:13,02,10,1, 11.9,1,1, 11.743, 10722.952, 158.195, 52648.560 21/05/20,14:27:13,03,10,1, 11.9,1,1, 11.743, 10722.996, 158.145, 52648.022 21/05/20,14:27:13,04,10,1, 11.9,1,1, 11.743, 10722.969, 158.157, 52648.047 21/05/20,14:27:13,05,10,1, 11.9,1,1, 11.743, 10722.993, 158.143, 52648.065 21/05/20,14:27:13,06,10,1, 11.9,1,1, 11.743, 10722.958, 158.131, 52647.842 21/05/20,14:27:13,07,10,1, 11.9,1,1, 11.743, 10722.960, 158.156, 52648.145 21/05/20,14:27:13,08,10,1, 11.9,1,1, 11.743, 10722.976, 158.162, 52648.195 21/05/20,14:27:13,09,10,1, 11.9,1,1, 11.743, 10722.981, 158.172, 52648.178 21/05/20,14:27:13,10,10,1, 11.9,1,1, 11.743, 10722.982, 158.167, 52648.115 21/05/20,14:27:13,11,10,1, 11.9,1,1, 11.743, 10723.032, 158.165, 52648.103 21/05/20,14:27:13,12,10,1, 11.9,1,1, 11.743, 10723.029, 158.146, 52648.099 21/05/20,14:27:13,13,10,1, 11.9,1,1, 11.743, 10723.019, 158.168, 52648.074 21/05/20,14:27:13,14,10,1, 11.9,1,1, 11.743, 10723.036, 158.161, 52648.087 21/05/20,14:27:13,15,10,1, 11.9,1,1, 11.743, 10723.010, 158.146, 52648.072 21/05/20,14:27:13,16,10,1, 11.9,1,1, 11.743, 10723.050, 158.143, 52648.098 21/05/20,14:27:13,17,10,1, 11.9,1,1, 11.743, 10723.049, 158.152, 52648.111 21/05/20,14:27:13,18,10,1, 11.9,1,1, 11.743, 10723.063, 158.155, 52648.079 21/05/20,14:27:13,19,10,1, 11.9,1,1, 11.743, 10723.061, 158.157, 52648.066 21/05/20,14:27:14,00,10,1, 11.8,1,1, 11.742, 10723.059, 158.157, 52648.066 21/05/20,14:27:14,01,10,1, 11.8,1,1, 11.742, 10723.078, 158.136, 52648.064 21/05/20,14:27:14,02,10,1, 11.8,1,1, 11.742, 10723.085, 158.134, 52648.037 21/05/20,14:27:14,03,10,1, 11.8,1,1, 11.742, 10723.102, 158.125, 52648.078 21/05/20,14:27:14,04,10,1, 11.8,1,1, 11.742, 10723.108, 158.160, 52648.055 21/05/20,14:27:14,05,10,1, 11.8,1,1, 11.742, 10723.119, 158.125, 52648.039 21/05/20,14:27:14,06,10,1, 11.8,1,1, 11.742, 10723.120, 158.136, 52647.994 21/05/20,14:27:14,07,10,1, 11.8,1,1, 11.742, 10723.141, 158.133, 52647.985 21/05/20,14:27:14,08,10,1, 11.8,1,1, 11.742, 10723.138, 158.109, 52647.943 21/05/20,14:27:14,09,10,1, 11.8,1,1, 11.742, 10723.148, 158.128, 52648.011 21/05/20,14:27:14,10,10,1, 11.8,1,1, 11.742, 10723.150, 158.122, 52648.002 21/05/20,14:27:14,11,10,1, 11.8,1,1, 11.742, 10723.173, 158.119, 52647.990 21/05/20,14:27:14,12,10,1, 11.8,1,1, 11.742, 10723.156, 158.124, 52647.954 21/05/20,14:27:14,13,10,1, 11.8,1,1, 11.742, 10723.178, 158.114, 52647.982 21/05/20,14:27:14,14,10,1, 11.8,1,1, 11.742, 10723.171, 158.121, 52647.932 21/05/20,14:27:14,15,10,1, 11.8,1,1, 11.742, 10723.183, 158.105, 52647.947 21/05/20,14:27:14,16,10,1, 11.8,1,1, 11.742, 10723.196, 158.090, 52647.954 21/05/20,14:27:14,17,10,1, 11.8,1,1, 11.742, 10723.208, 158.106, 52647.885 21/05/20,14:27:14,18,10,1, 11.8,1,1, 11.742, 10723.239, 158.074, 52647.942 21/05/20,14:27:14,19,10,1, 11.8,1,1, 11.742, 10723.241, 158.107, 52647.938 21/05/20,14:27:15,00,10,1, 11.8,1,1, 11.741, 10723.234, 158.107, 52647.938 21/05/20,14:27:15,01,10,1, 11.8,1,1, 11.741, 10723.246, 158.108, 52647.901 21/05/20,14:27:15,02,10,1, 11.8,1,1, 11.741, 10723.246, 158.112, 52647.901 21/05/20,14:27:15,03,10,1, 11.8,1,1, 11.741, 10723.262, 158.086, 52647.896 21/05/20,14:27:15,04,10,1, 11.8,1,1, 11.741, 10723.288, 158.068, 52647.880 21/05/20,14:27:15,05,10,1, 11.8,1,1, 11.741, 10723.282, 158.081, 52647.835 21/05/20,14:27:15,06,10,1, 11.8,1,1, 11.741, 10723.290, 158.084, 52647.889 21/05/20,14:27:15,07,10,1, 11.8,1,1, 11.741, 10723.303, 158.080, 52647.864 21/05/20,14:27:15,08,10,1, 11.8,1,1, 11.741, 10723.306, 158.049, 52647.874 21/05/20,14:27:15,09,10,1, 11.8,1,1, 11.741, 10723.300, 158.042, 52647.791 21/05/20,14:27:15,10,10,1, 11.8,1,1, 11.741, 10723.322, 158.058, 52647.817 21/05/20,14:27:15,11,10,1, 11.8,1,1, 11.741, 10723.320, 158.031, 52647.812 21/05/20,14:27:15,12,10,1, 11.8,1,1, 11.741, 10723.320, 158.041, 52647.834 21/05/20,14:27:15,13,10,1, 11.8,1,1, 11.741, 10723.334, 158.044, 52647.836 21/05/20,14:27:15,14,10,1, 11.8,1,1, 11.741, 10723.366, 158.083, 52647.836 21/05/20,14:27:15,15,10,1, 11.8,1,1, 11.741, 10723.342, 158.054, 52647.842 21/05/20,14:27:15,16,10,1, 11.8,1,1, 11.741, 10723.348, 158.041, 52647.823 21/05/20,14:27:15,17,10,1, 11.8,1,1, 11.741, 10723.368, 158.040, 52647.819 21/05/20,14:27:15,18,10,1, 11.8,1,1, 11.741, 10723.368, 158.039, 52647.816 21/05/20,14:27:15,19,10,1, 11.8,1,1, 11.741, 10723.381, 158.022, 52647.820 21/05/20,14:27:16,00,10,1, 11.8,1,1, 11.743, 10723.376, 158.022, 52647.820 21/05/20,14:27:16,01,10,1, 11.8,1,1, 11.743, 10723.413, 158.044, 52647.786 21/05/20,14:27:16,02,10,1, 11.8,1,1, 11.743, 10723.402, 158.023, 52647.810 21/05/20,14:27:16,03,10,1, 11.8,1,1, 11.743, 10723.402, 158.041, 52647.760 21/05/20,14:27:16,04,10,1, 11.8,1,1, 11.743, 10723.421, 158.021, 52647.749 21/05/20,14:27:16,05,10,1, 11.8,1,1, 11.743, 10723.402, 158.024, 52647.765 21/05/20,14:27:16,06,10,1, 11.8,1,1, 11.743, 10723.446, 158.002, 52647.766 21/05/20,14:27:16,07,10,1, 11.8,1,1, 11.743, 10723.441, 158.010, 52647.758 21/05/20,14:27:16,08,10,1, 11.8,1,1, 11.743, 10723.442, 158.011, 52647.762 21/05/20,14:27:16,09,10,1, 11.8,1,1, 11.743, 10723.464, 158.029, 52647.781 21/05/20,14:27:16,10,10,1, 11.8,1,1, 11.743, 10723.458, 157.998, 52647.740 21/05/20,14:27:16,11,10,1, 11.8,1,1, 11.743, 10723.431, 157.997, 52647.754 21/05/20,14:27:16,12,10,1, 11.8,1,1, 11.743, 10723.463, 157.993, 52647.772 21/05/20,14:27:16,13,10,1, 11.8,1,1, 11.743, 10723.484, 157.976, 52647.416 21/05/20,14:27:16,14,10,1, 11.8,1,1, 11.743, 10723.482, 158.011, 52647.705 21/05/20,14:27:16,15,10,1, 11.8,1,1, 11.743, 10723.475, 157.998, 52647.723 21/05/20,14:27:16,16,10,1, 11.8,1,1, 11.743, 10723.499, 157.973, 52647.728 21/05/20,14:27:16,17,10,1, 11.8,1,1, 11.743, 10723.511, 157.974, 52647.706 21/05/20,14:27:16,18,10,1, 11.8,1,1, 11.743, 10723.515, 157.959, 52647.679 21/05/20,14:27:16,19,10,1, 11.8,1,1, 11.743, 10723.536, 157.955, 52647.703 21/05/20,14:27:17,00,11,1, 11.8,1,1, 11.745, 10723.535, 157.955, 52647.703 21/05/20,14:27:17,01,11,1, 11.8,1,1, 11.745, 10723.571, 157.966, 52647.682 21/05/20,14:27:17,02,11,1, 11.8,1,1, 11.745, 10723.557, 157.954, 52647.688 21/05/20,14:27:17,03,11,1, 11.8,1,1, 11.745, 10723.576, 157.945, 52647.676 21/05/20,14:27:17,04,11,1, 11.8,1,1, 11.745, 10723.593, 157.953, 52647.687 21/05/20,14:27:17,05,11,1, 11.8,1,1, 11.745, 10723.605, 157.965, 52647.661 21/05/20,14:27:17,06,11,1, 11.8,1,1, 11.745, 10723.608, 157.953, 52647.661 21/05/20,14:27:17,07,11,1, 11.8,1,1, 11.745, 10723.599, 157.951, 52647.610 21/05/20,14:27:17,08,11,1, 11.8,1,1, 11.745, 10723.657, 157.953, 52647.647 21/05/20,14:27:17,09,11,1, 11.8,1,1, 11.745, 10723.653, 157.928, 52647.601 21/05/20,14:27:17,10,11,1, 11.8,1,1, 11.745, 10723.638, 157.938, 52647.608 21/05/20,14:27:17,11,11,1, 11.8,1,1, 11.745, 10723.666, 157.923, 52647.597 21/05/20,14:27:17,12,11,1, 11.8,1,1, 11.745, 10723.663, 157.898, 52647.626 21/05/20,14:27:17,13,11,1, 11.8,1,1, 11.745, 10723.675, 157.891, 52647.621 21/05/20,14:27:17,14,11,1, 11.8,1,1, 11.745, 10723.719, 157.906, 52647.610 21/05/20,14:27:17,15,11,1, 11.8,1,1, 11.745, 10723.736, 157.893, 52647.606 21/05/20,14:27:17,16,11,1, 11.8,1,1, 11.745, 10723.723, 157.925, 52647.597 21/05/20,14:27:17,17,11,1, 11.8,1,1, 11.745, 10723.769, 157.908, 52647.577 21/05/20,14:27:17,18,11,1, 11.8,1,1, 11.745, 10723.749, 157.908, 52647.567 21/05/20,14:27:17,19,11,1, 11.8,1,1, 11.745, 10723.782, 157.910, 52647.560 21/05/20,14:27:18,00,11,1, 11.9,1,1, 11.743, 10723.777, 157.910, 52647.560 21/05/20,14:27:18,01,11,1, 11.9,1,1, 11.743, 10723.793, 157.889, 52647.574 21/05/20,14:27:18,02,11,1, 11.9,1,1, 11.743, 10723.786, 157.896, 52647.575 21/05/20,14:27:18,03,11,1, 11.9,1,1, 11.743, 10723.806, 157.904, 52647.548 21/05/20,14:27:18,04,11,1, 11.9,1,1, 11.743, 10723.807, 157.893, 52647.543 21/05/20,14:27:18,05,11,1, 11.9,1,1, 11.743, 10723.843, 157.895, 52647.568 21/05/20,14:27:18,06,11,1, 11.9,1,1, 11.743, 10723.841, 157.895, 52647.541 21/05/20,14:27:18,07,11,1, 11.9,1,1, 11.743, 10723.874, 157.890, 52647.593 21/05/20,14:27:18,08,11,1, 11.9,1,1, 11.743, 10723.819, 157.893, 52647.607 21/05/20,14:27:18,09,11,1, 11.9,1,1, 11.743, 10723.865, 157.882, 52647.547 21/05/20,14:27:18,10,11,1, 11.9,1,1, 11.743, 10723.892, 157.901, 52647.543 21/05/20,14:27:18,11,11,1, 11.9,1,1, 11.743, 10723.884, 157.861, 52647.539 21/05/20,14:27:18,12,11,1, 11.9,1,1, 11.743, 10723.903, 157.872, 52647.510 21/05/20,14:27:18,13,11,1, 11.9,1,1, 11.743, 10723.880, 157.891, 52647.541 21/05/20,14:27:18,14,11,1, 11.9,1,1, 11.743, 10723.899, 157.875, 52647.496 21/05/20,14:27:18,15,11,1, 11.9,1,1, 11.743, 10723.923, 157.862, 52647.488 21/05/20,14:27:18,16,11,1, 11.9,1,1, 11.743, 10723.938, 157.863, 52647.471 21/05/20,14:27:18,17,11,1, 11.9,1,1, 11.743, 10723.943, 157.845, 52647.444 21/05/20,14:27:18,18,11,1, 11.9,1,1, 11.743, 10723.942, 157.854, 52647.462 21/05/20,14:27:18,19,11,1, 11.9,1,1, 11.743, 10723.986, 157.870, 52647.636 21/05/20,14:27:19,00,11,1, 11.9,1,1, 11.743, 10723.985, 157.870, 52647.636 21/05/20,14:27:19,01,11,1, 11.9,1,1, 11.743, 10723.954, 157.865, 52647.435 21/05/20,14:27:19,02,11,1, 11.9,1,1, 11.743, 10723.972, 157.872, 52647.434 21/05/20,14:27:19,03,11,1, 11.9,1,1, 11.743, 10723.964, 157.839, 52647.438 21/05/20,14:27:19,04,11,1, 11.9,1,1, 11.743, 10723.996, 157.843, 52647.406 21/05/20,14:27:19,05,11,1, 11.9,1,1, 11.743, 10723.996, 157.849, 52647.419 21/05/20,14:27:19,06,11,1, 11.9,1,1, 11.743, 10723.993, 157.871, 52647.410 21/05/20,14:27:19,07,11,1, 11.9,1,1, 11.743, 10723.984, 157.837, 52647.414 21/05/20,14:27:19,08,11,1, 11.9,1,1, 11.743, 10724.022, 157.860, 52647.410 21/05/20,14:27:19,09,11,1, 11.9,1,1, 11.743, 10724.002, 157.829, 52647.411 21/05/20,14:27:19,10,11,1, 11.9,1,1, 11.743, 10724.021, 157.825, 52647.379 21/05/20,14:27:19,11,11,1, 11.9,1,1, 11.743, 10723.997, 157.828, 52647.683 21/05/20,14:27:19,12,11,1, 11.9,1,1, 11.743, 10724.062, 157.794, 52647.366 21/05/20,14:27:19,13,11,1, 11.9,1,1, 11.743, 10724.036, 157.801, 52647.324 21/05/20,14:27:19,14,11,1, 11.9,1,1, 11.743, 10724.056, 157.801, 52647.359 21/05/20,14:27:19,15,11,1, 11.9,1,1, 11.743, 10724.037, 157.797, 52647.365 21/05/20,14:27:19,16,11,1, 11.9,1,1, 11.743, 10724.068, 157.785, 52647.333 21/05/20,14:27:19,17,11,1, 11.9,1,1, 11.743, 10724.040, 157.816, 52647.629 21/05/20,14:27:19,18,11,1, 11.9,1,1, 11.743, 10724.089, 157.779, 52647.392 21/05/20,14:27:19,19,11,1, 11.9,1,1, 11.743, 10724.100, 157.749, 52647.311 21/05/20,14:27:20,00,11,1, 11.9,1,1, 11.747, 10724.094, 157.749, 52647.311 21/05/20,14:27:20,01,11,1, 11.9,1,1, 11.747, 10724.126, 157.777, 52647.312 21/05/20,14:27:20,02,11,1, 11.9,1,1, 11.747, 10724.116, 157.798, 52647.310 21/05/20,14:27:20,03,11,1, 11.9,1,1, 11.747, 10724.125, 157.773, 52647.306 21/05/20,14:27:20,04,11,1, 11.9,1,1, 11.747, 10724.122, 157.772, 52647.302 21/05/20,14:27:20,05,11,1, 11.9,1,1, 11.747, 10724.132, 157.747, 52647.304 21/05/20,14:27:20,06,11,1, 11.9,1,1, 11.747, 10724.132, 157.771, 52647.301 21/05/20,14:27:20,07,11,1, 11.9,1,1, 11.747, 10724.162, 157.746, 52647.294 21/05/20,14:27:20,08,11,1, 11.9,1,1, 11.747, 10724.140, 157.757, 52647.263 21/05/20,14:27:20,09,11,1, 11.9,1,1, 11.747, 10724.162, 157.756, 52647.289 21/05/20,14:27:20,10,11,1, 11.9,1,1, 11.747, 10724.204, 157.765, 52647.289 21/05/20,14:27:20,11,11,1, 11.9,1,1, 11.747, 10724.186, 157.751, 52647.289 21/05/20,14:27:20,12,11,1, 11.9,1,1, 11.747, 10724.181, 157.757, 52647.291 21/05/20,14:27:20,13,11,1, 11.9,1,1, 11.747, 10724.218, 157.752, 52647.224 21/05/20,14:27:20,14,11,1, 11.9,1,1, 11.747, 10724.185, 157.746, 52647.224 21/05/20,14:27:20,15,11,1, 11.9,1,1, 11.747, 10724.225, 157.745, 52647.230 21/05/20,14:27:20,16,11,1, 11.9,1,1, 11.747, 10724.211, 157.742, 52647.193 21/05/20,14:27:20,17,11,1, 11.9,1,1, 11.747, 10724.217, 157.726, 52647.211 21/05/20,14:27:20,18,11,1, 11.9,1,1, 11.747, 10724.231, 157.751, 52647.204 21/05/20,14:27:20,19,11,1, 11.9,1,1, 11.747, 10724.277, 157.730, 52647.178 21/05/20,14:27:21,00,11,1, 11.9,1,1, 11.744, 10724.269, 157.730, 52647.178 21/05/20,14:27:21,01,11,1, 11.9,1,1, 11.744, 10724.278, 157.707, 52647.168 21/05/20,14:27:21,02,11,1, 11.9,1,1, 11.744, 10724.283, 157.707, 52647.139 21/05/20,14:27:21,03,11,1, 11.9,1,1, 11.744, 10724.281, 157.722, 52647.171 21/05/20,14:27:21,04,11,1, 11.9,1,1, 11.744, 10724.307, 157.700, 52647.173 21/05/20,14:27:21,05,11,1, 11.9,1,1, 11.744, 10724.283, 157.705, 52647.137 21/05/20,14:27:21,06,11,1, 11.9,1,1, 11.744, 10724.286, 157.701, 52647.149 21/05/20,14:27:21,07,11,1, 11.9,1,1, 11.744, 10724.331, 157.692, 52647.074 21/05/20,14:27:21,08,11,1, 11.9,1,1, 11.744, 10724.304, 157.688, 52647.188 21/05/20,14:27:21,09,11,1, 11.9,1,1, 11.744, 10724.294, 157.682, 52647.209 21/05/20,14:27:21,10,11,1, 11.9,1,1, 11.744, 10724.334, 157.713, 52647.129 21/05/20,14:27:21,11,11,1, 11.9,1,1, 11.744, 10724.352, 157.717, 52647.144 21/05/20,14:27:21,12,11,1, 11.9,1,1, 11.744, 10724.362, 157.708, 52647.114 21/05/20,14:27:21,13,11,1, 11.9,1,1, 11.744, 10724.378, 157.717, 52647.136 21/05/20,14:27:21,14,11,1, 11.9,1,1, 11.744, 10724.381, 157.700, 52647.100 21/05/20,14:27:21,15,11,1, 11.9,1,1, 11.744, 10724.349, 157.679, 52647.092 21/05/20,14:27:21,16,11,1, 11.9,1,1, 11.744, 10724.383, 157.676, 52647.093 21/05/20,14:27:21,17,11,1, 11.9,1,1, 11.744, 10724.399, 157.667, 52647.069 21/05/20,14:27:21,18,11,1, 11.9,1,1, 11.744, 10724.422, 157.681, 52647.090 21/05/20,14:27:21,19,11,1, 11.9,1,1, 11.744, 10724.431, 157.680, 52647.087 21/05/20,14:27:22,00,11,1, 11.8,1,1, 11.749, 10724.428, 157.680, 52647.087 21/05/20,14:27:22,01,11,1, 11.8,1,1, 11.749, 10724.437, 157.661, 52647.092 21/05/20,14:27:22,02,11,1, 11.8,1,1, 11.749, 10724.453, 157.666, 52647.082 21/05/20,14:27:22,03,11,1, 11.8,1,1, 11.749, 10724.468, 157.657, 52647.034 21/05/20,14:27:22,04,11,1, 11.8,1,1, 11.749, 10724.471, 157.665, 52647.012 21/05/20,14:27:22,05,11,1, 11.8,1,1, 11.749, 10724.496, 157.640, 52647.025 21/05/20,14:27:22,06,11,1, 11.8,1,1, 11.749, 10724.503, 157.678, 52647.067 21/05/20,14:27:22,07,11,1, 11.8,1,1, 11.749, 10724.522, 157.649, 52647.002 21/05/20,14:27:22,08,11,1, 11.8,1,1, 11.749, 10724.526, 157.627, 52647.016 21/05/20,14:27:22,09,11,1, 11.8,1,1, 11.749, 10724.552, 157.653, 52647.000 21/05/20,14:27:22,10,11,1, 11.8,1,1, 11.749, 10724.535, 157.605, 52647.010 21/05/20,14:27:22,11,11,1, 11.8,1,1, 11.749, 10724.552, 157.656, 52647.010 21/05/20,14:27:22,12,11,1, 11.8,1,1, 11.749, 10724.559, 157.634, 52646.982 21/05/20,14:27:22,13,11,1, 11.8,1,1, 11.749, 10724.572, 157.623, 52646.980 21/05/20,14:27:22,14,11,1, 11.8,1,1, 11.749, 10724.566, 157.639, 52647.017 21/05/20,14:27:22,15,11,1, 11.8,1,1, 11.749, 10724.598, 157.603, 52646.908 21/05/20,14:27:22,16,11,1, 11.8,1,1, 11.749, 10724.604, 157.606, 52646.939 21/05/20,14:27:22,17,11,1, 11.8,1,1, 11.749, 10724.587, 157.615, 52646.942 21/05/20,14:27:22,18,11,1, 11.8,1,1, 11.749, 10724.583, 157.614, 52646.981 21/05/20,14:27:22,19,11,1, 11.8,1,1, 11.749, 10724.616, 157.604, 52646.959 21/05/20,14:27:23,00,11,1, 11.8,1,1, 11.746, 10724.611, 157.604, 52646.959 21/05/20,14:27:23,01,11,1, 11.8,1,1, 11.746, 10724.651, 157.588, 52646.952 21/05/20,14:27:23,02,11,1, 11.8,1,1, 11.746, 10724.668, 157.617, 52646.938 21/05/20,14:27:23,03,11,1, 11.8,1,1, 11.746, 10724.657, 157.585, 52646.909 21/05/20,14:27:23,04,11,1, 11.8,1,1, 11.746, 10724.660, 157.596, 52646.904 21/05/20,14:27:23,05,11,1, 11.8,1,1, 11.746, 10724.678, 157.608, 52646.897 21/05/20,14:27:23,06,11,1, 11.8,1,1, 11.746, 10724.706, 157.602, 52646.938 21/05/20,14:27:23,07,11,1, 11.8,1,1, 11.746, 10724.703, 157.576, 52646.901 21/05/20,14:27:23,08,11,1, 11.8,1,1, 11.746, 10724.709, 157.578, 52646.873 21/05/20,14:27:23,09,11,1, 11.8,1,1, 11.746, 10724.735, 157.572, 52646.875 21/05/20,14:27:23,10,11,1, 11.8,1,1, 11.746, 10724.722, 157.543, 52646.880 21/05/20,14:27:23,11,11,1, 11.8,1,1, 11.746, 10724.737, 157.564, 52646.848 21/05/20,14:27:23,12,11,1, 11.8,1,1, 11.746, 10724.741, 157.558, 52646.853 21/05/20,14:27:23,13,11,1, 11.8,1,1, 11.746, 10724.748, 157.549, 52646.873 21/05/20,14:27:23,14,11,1, 11.8,1,1, 11.746, 10724.750, 157.549, 52646.854 21/05/20,14:27:23,15,11,1, 11.8,1,1, 11.746, 10724.754, 157.570, 52646.874 21/05/20,14:27:23,16,11,1, 11.8,1,1, 11.746, 10724.777, 157.576, 52646.870 21/05/20,14:27:23,17,11,1, 11.8,1,1, 11.746, 10724.760, 157.554, 52646.825 21/05/20,14:27:23,18,11,1, 11.8,1,1, 11.746, 10724.781, 157.542, 52646.840 21/05/20,14:27:23,19,11,1, 11.8,1,1, 11.746, 10724.793, 157.549, 52646.831 21/05/20,14:27:24,00,11,1, 11.8,1,1, 11.742, 10724.787, 157.549, 52646.831 21/05/20,14:27:24,01,11,1, 11.8,1,1, 11.742, 10724.818, 157.525, 52646.832 21/05/20,14:27:24,02,11,1, 11.8,1,1, 11.742, 10724.829, 157.560, 52646.836 21/05/20,14:27:24,03,11,1, 11.8,1,1, 11.742, 10724.838, 157.541, 52646.834 21/05/20,14:27:24,04,11,1, 11.8,1,1, 11.742, 10724.855, 157.543, 52646.817 21/05/20,14:27:24,05,11,1, 11.8,1,1, 11.742, 10724.854, 157.538, 52646.813 21/05/20,14:27:24,06,11,1, 11.8,1,1, 11.742, 10724.868, 157.544, 52646.791 21/05/20,14:27:24,07,11,1, 11.8,1,1, 11.742, 10724.886, 157.511, 52646.789 21/05/20,14:27:24,08,11,1, 11.8,1,1, 11.742, 10724.867, 157.512, 52646.789 21/05/20,14:27:24,09,11,1, 11.8,1,1, 11.742, 10724.881, 157.510, 52646.776 21/05/20,14:27:24,10,11,1, 11.8,1,1, 11.742, 10724.884, 157.511, 52646.753 21/05/20,14:27:24,11,11,1, 11.8,1,1, 11.742, 10724.943, 157.492, 52646.622 21/05/20,14:27:24,12,11,1, 11.8,1,1, 11.742, 10724.939, 157.503, 52646.822 21/05/20,14:27:24,13,11,1, 11.8,1,1, 11.742, 10724.943, 157.488, 52646.804 21/05/20,14:27:24,14,11,1, 11.8,1,1, 11.742, 10724.945, 157.476, 52646.749 21/05/20,14:27:24,15,11,1, 11.8,1,1, 11.742, 10724.956, 157.506, 52646.771 21/05/20,14:27:24,16,11,1, 11.8,1,1, 11.742, 10724.978, 157.480, 52646.753 21/05/20,14:27:24,17,11,1, 11.8,1,1, 11.742, 10724.978, 157.480, 52646.704 21/05/20,14:27:24,18,11,1, 11.8,1,1, 11.742, 10724.973, 157.438, 52646.670 21/05/20,14:27:24,19,11,1, 11.8,1,1, 11.742, 10725.022, 157.436, 52646.698 21/05/20,14:27:25,00,11,1, 11.9,1,1, 11.744, 10725.020, 157.436, 52646.698 21/05/20,14:27:25,01,11,1, 11.9,1,1, 11.744, 10725.023, 157.437, 52646.708 21/05/20,14:27:25,02,11,1, 11.9,1,1, 11.744, 10725.069, 157.428, 52646.687 21/05/20,14:27:25,03,11,1, 11.9,1,1, 11.744, 10725.062, 157.421, 52646.684 21/05/20,14:27:25,04,11,1, 11.9,1,1, 11.744, 10725.063, 157.437, 52646.643 21/05/20,14:27:25,05,11,1, 11.9,1,1, 11.744, 10725.106, 157.418, 52646.685 21/05/20,14:27:25,06,11,1, 11.9,1,1, 11.744, 10725.118, 157.423, 52646.649 21/05/20,14:27:25,07,11,1, 11.9,1,1, 11.744, 10725.116, 157.354, 52646.649 21/05/20,14:27:25,08,11,1, 11.9,1,1, 11.744, 10725.132, 157.396, 52646.626 21/05/20,14:27:25,09,11,1, 11.9,1,1, 11.744, 10725.145, 157.390, 52646.617 21/05/20,14:27:25,10,11,1, 11.9,1,1, 11.744, 10725.158, 157.382, 52646.589 21/05/20,14:27:25,11,11,1, 11.9,1,1, 11.744, 10725.143, 157.367, 52646.661 21/05/20,14:27:25,12,11,1, 11.9,1,1, 11.744, 10725.163, 157.376, 52646.537 21/05/20,14:27:25,13,11,1, 11.9,1,1, 11.744, 10725.204, 157.366, 52646.545 21/05/20,14:27:25,14,11,1, 11.9,1,1, 11.744, 10725.216, 157.350, 52646.553 21/05/20,14:27:25,15,11,1, 11.9,1,1, 11.744, 10725.220, 157.347, 52646.549 21/05/20,14:27:25,16,11,1, 11.9,1,1, 11.744, 10725.230, 157.349, 52646.591 21/05/20,14:27:25,17,11,1, 11.9,1,1, 11.744, 10725.226, 157.325, 52646.571 21/05/20,14:27:25,18,11,1, 11.9,1,1, 11.744, 10725.242, 157.321, 52646.551 21/05/20,14:27:25,19,11,1, 11.9,1,1, 11.744, 10725.232, 157.331, 52646.547 21/05/20,14:27:26,00,11,1, 11.8,1,1, 11.744, 10725.229, 157.331, 52646.547 21/05/20,14:27:26,01,11,1, 11.8,1,1, 11.744, 10725.262, 157.308, 52646.515 21/05/20,14:27:26,02,11,1, 11.8,1,1, 11.744, 10725.307, 157.306, 52646.529 21/05/20,14:27:26,03,11,1, 11.8,1,1, 11.744, 10725.310, 157.306, 52646.548 21/05/20,14:27:26,04,11,1, 11.8,1,1, 11.744, 10725.289, 157.301, 52646.488 21/05/20,14:27:26,05,11,1, 11.8,1,1, 11.744, 10725.327, 157.283, 52646.488 21/05/20,14:27:26,06,11,1, 11.8,1,1, 11.744, 10725.332, 157.288, 52646.492 21/05/20,14:27:26,07,11,1, 11.8,1,1, 11.744, 10725.361, 157.285, 52646.464 21/05/20,14:27:26,08,11,1, 11.8,1,1, 11.744, 10725.331, 157.272, 52646.502 21/05/20,14:27:26,09,11,1, 11.8,1,1, 11.744, 10725.368, 157.287, 52646.517 21/05/20,14:27:26,10,11,1, 11.8,1,1, 11.744, 10725.383, 157.265, 52646.482 21/05/20,14:27:26,11,11,1, 11.8,1,1, 11.744, 10725.378, 157.283, 52646.462 21/05/20,14:27:26,12,11,1, 11.8,1,1, 11.744, 10725.393, 157.282, 52646.463 21/05/20,14:27:26,13,11,1, 11.8,1,1, 11.744, 10725.388, 157.264, 52646.434 21/05/20,14:27:26,14,11,1, 11.8,1,1, 11.744, 10725.384, 157.247, 52646.439 21/05/20,14:27:26,15,11,1, 11.8,1,1, 11.744, 10725.425, 157.249, 52646.445 21/05/20,14:27:26,16,11,1, 11.8,1,1, 11.744, 10725.426, 157.282, 52646.428 21/05/20,14:27:26,17,11,1, 11.8,1,1, 11.744, 10725.443, 157.287, 52646.398 21/05/20,14:27:26,18,11,1, 11.8,1,1, 11.744, 10725.464, 157.267, 52646.411 21/05/20,14:27:26,19,11,1, 11.8,1,1, 11.744, 10725.448, 157.261, 52646.369 21/05/20,14:27:27,00,11,1, 11.8,1,1, 11.741, 10725.446, 157.261, 52646.369 21/05/20,14:27:27,01,11,1, 11.8,1,1, 11.741, 10725.484, 157.258, 52646.365 21/05/20,14:27:27,02,11,1, 11.8,1,1, 11.741, 10725.466, 157.270, 52646.379 21/05/20,14:27:27,03,11,1, 11.8,1,1, 11.741, 10725.506, 157.261, 52646.386 21/05/20,14:27:27,04,11,1, 11.8,1,1, 11.741, 10725.507, 157.249, 52646.321 21/05/20,14:27:27,05,11,1, 11.8,1,1, 11.741, 10725.509, 157.255, 52646.362 21/05/20,14:27:27,06,11,1, 11.8,1,1, 11.741, 10725.535, 157.245, 52646.352 21/05/20,14:27:27,07,11,1, 11.8,1,1, 11.741, 10725.516, 157.231, 52646.318 21/05/20,14:27:27,08,11,1, 11.8,1,1, 11.741, 10725.533, 157.254, 52646.349 21/05/20,14:27:27,09,11,1, 11.8,1,1, 11.741, 10725.550, 157.225, 52646.324 21/05/20,14:27:27,10,11,1, 11.8,1,1, 11.741, 10725.571, 157.260, 52646.313 21/05/20,14:27:27,11,11,1, 11.8,1,1, 11.741, 10725.568, 157.243, 52646.312 21/05/20,14:27:27,12,11,1, 11.8,1,1, 11.741, 10725.570, 157.228, 52646.309 21/05/20,14:27:27,13,11,1, 11.8,1,1, 11.741, 10725.624, 157.246, 52646.297 21/05/20,14:27:27,14,11,1, 11.8,1,1, 11.741, 10725.614, 157.241, 52646.435 21/05/20,14:27:27,15,11,1, 11.8,1,1, 11.741, 10725.648, 157.247, 52646.346 21/05/20,14:27:27,16,11,1, 11.8,1,1, 11.741, 10725.621, 157.269, 52646.317 21/05/20,14:27:27,17,11,1, 11.8,1,1, 11.741, 10725.660, 157.248, 52646.269 21/05/20,14:27:27,18,11,1, 11.8,1,1, 11.741, 10725.664, 157.239, 52646.266 21/05/20,14:27:27,19,11,1, 11.8,1,1, 11.741, 10725.649, 157.253, 52646.266 21/05/20,14:27:28,00,11,1, 11.9,1,1, 11.745, 10725.646, 157.253, 52646.266 21/05/20,14:27:28,01,11,1, 11.9,1,1, 11.745, 10725.661, 157.251, 52646.229 21/05/20,14:27:28,02,11,1, 11.9,1,1, 11.745, 10725.660, 157.240, 52646.218 21/05/20,14:27:28,03,11,1, 11.9,1,1, 11.745, 10725.684, 157.270, 52646.365 21/05/20,14:27:28,04,11,1, 11.9,1,1, 11.745, 10725.751, 157.235, 52646.265 21/05/20,14:27:28,05,11,1, 11.9,1,1, 11.745, 10725.782, 157.262, 52646.244 21/05/20,14:27:28,06,11,1, 11.9,1,1, 11.745, 10725.745, 157.254, 52646.265 21/05/20,14:27:28,07,11,1, 11.9,1,1, 11.745, 10725.757, 157.249, 52646.248 21/05/20,14:27:28,08,11,1, 11.9,1,1, 11.745, 10725.771, 157.259, 52646.238 21/05/20,14:27:28,09,11,1, 11.9,1,1, 11.745, 10725.781, 157.238, 52646.221 21/05/20,14:27:28,10,11,1, 11.9,1,1, 11.745, 10725.797, 157.244, 52646.253 21/05/20,14:27:28,11,11,1, 11.9,1,1, 11.745, 10725.785, 157.237, 52646.203 21/05/20,14:27:28,12,11,1, 11.9,1,1, 11.745, 10725.841, 157.262, 52646.208 21/05/20,14:27:28,13,11,1, 11.9,1,1, 11.745, 10725.852, 157.251, 52646.201 21/05/20,14:27:28,14,11,1, 11.9,1,1, 11.745, 10725.853, 157.278, 52646.232 21/05/20,14:27:28,15,11,1, 11.9,1,1, 11.745, 10725.851, 157.280, 52646.176 21/05/20,14:27:28,16,11,1, 11.9,1,1, 11.745, 10725.857, 157.232, 52646.201 21/05/20,14:27:28,17,11,1, 11.9,1,1, 11.745, 10725.897, 157.262, 52646.217 21/05/20,14:27:28,18,11,1, 11.9,1,1, 11.745, 10725.912, 157.260, 52646.179 21/05/20,14:27:28,19,11,1, 11.9,1,1, 11.745, 10725.920, 157.251, 52646.159 21/05/20,14:27:29,00,11,1, 11.9,1,1, 11.743, 10725.913, 157.251, 52646.159 21/05/20,14:27:29,01,11,1, 11.9,1,1, 11.743, 10725.914, 157.256, 52646.177 21/05/20,14:27:29,02,11,1, 11.9,1,1, 11.743, 10725.942, 157.258, 52646.198 21/05/20,14:27:29,03,11,1, 11.9,1,1, 11.743, 10725.946, 157.233, 52646.197 21/05/20,14:27:29,04,11,1, 11.9,1,1, 11.743, 10725.969, 157.270, 52646.147 21/05/20,14:27:29,05,11,1, 11.9,1,1, 11.743, 10725.992, 157.263, 52646.159 21/05/20,14:27:29,06,11,1, 11.9,1,1, 11.743, 10725.978, 157.250, 52646.176 21/05/20,14:27:29,07,11,1, 11.9,1,1, 11.743, 10726.004, 157.277, 52646.105 21/05/20,14:27:29,08,11,1, 11.9,1,1, 11.743, 10726.008, 157.282, 52646.123 21/05/20,14:27:29,09,11,1, 11.9,1,1, 11.743, 10726.014, 157.259, 52646.125 21/05/20,14:27:29,10,11,1, 11.9,1,1, 11.743, 10726.052, 157.259, 52646.151 21/05/20,14:27:29,11,11,1, 11.9,1,1, 11.743, 10726.059, 157.297, 52646.161 21/05/20,14:27:29,12,11,1, 11.9,1,1, 11.743, 10726.054, 157.251, 52646.135 21/05/20,14:27:29,13,11,1, 11.9,1,1, 11.743, 10726.084, 157.290, 52646.120 21/05/20,14:27:29,14,11,1, 11.9,1,1, 11.743, 10726.092, 157.286, 52646.086 21/05/20,14:27:29,15,11,1, 11.9,1,1, 11.743, 10726.101, 157.276, 52646.098 21/05/20,14:27:29,16,11,1, 11.9,1,1, 11.743, 10726.148, 157.260, 52646.103 21/05/20,14:27:29,17,11,1, 11.9,1,1, 11.743, 10726.134, 157.280, 52646.094 21/05/20,14:27:29,18,11,1, 11.9,1,1, 11.743, 10726.116, 157.275, 52646.055 21/05/20,14:27:29,19,11,1, 11.9,1,1, 11.743, 10726.168, 157.276, 52646.053 21/05/20,14:27:30,00,11,1, 11.9,1,1, 11.745, 10726.163, 157.276, 52646.053 21/05/20,14:27:30,01,11,1, 11.9,1,1, 11.745, 10726.160, 157.279, 52646.044 21/05/20,14:27:30,02,11,1, 11.9,1,1, 11.745, 10726.167, 157.264, 52646.045 21/05/20,14:27:30,03,11,1, 11.9,1,1, 11.745, 10726.171, 157.279, 52646.044 21/05/20,14:27:30,04,11,1, 11.9,1,1, 11.745, 10726.197, 157.303, 52646.057 21/05/20,14:27:30,05,11,1, 11.9,1,1, 11.745, 10726.185, 157.275, 52646.026 21/05/20,14:27:30,06,11,1, 11.9,1,1, 11.745, 10726.196, 157.268, 52646.058 21/05/20,14:27:30,07,11,1, 11.9,1,1, 11.745, 10726.220, 157.301, 52646.029 21/05/20,14:27:30,08,11,1, 11.9,1,1, 11.745, 10726.224, 157.309, 52646.009 21/05/20,14:27:30,09,11,1, 11.9,1,1, 11.745, 10726.249, 157.312, 52646.016 21/05/20,14:27:30,10,11,1, 11.9,1,1, 11.745, 10726.260, 157.298, 52646.037 21/05/20,14:27:30,11,11,1, 11.9,1,1, 11.745, 10726.254, 157.315, 52646.040 21/05/20,14:27:30,12,11,1, 11.9,1,1, 11.745, 10726.232, 157.338, 52646.042 21/05/20,14:27:30,13,11,1, 11.9,1,1, 11.745, 10726.251, 157.320, 52645.995 21/05/20,14:27:30,14,11,1, 11.9,1,1, 11.745, 10726.266, 157.319, 52646.004 21/05/20,14:27:30,15,11,1, 11.9,1,1, 11.745, 10726.276, 157.320, 52646.019 21/05/20,14:27:30,16,11,1, 11.9,1,1, 11.745, 10726.280, 157.320, 52645.974 21/05/20,14:27:30,17,11,1, 11.9,1,1, 11.745, 10726.295, 157.333, 52645.977 21/05/20,14:27:30,18,11,1, 11.9,1,1, 11.745, 10726.293, 157.323, 52645.965 21/05/20,14:27:30,19,11,1, 11.9,1,1, 11.745, 10726.319, 157.341, 52645.990 21/05/20,14:27:31,00,11,1, 11.8,1,1, 11.744, 10726.314, 157.341, 52645.990 21/05/20,14:27:31,01,11,1, 11.8,1,1, 11.744, 10726.344, 157.357, 52645.984 21/05/20,14:27:31,02,11,1, 11.8,1,1, 11.744, 10726.337, 157.326, 52645.966 21/05/20,14:27:31,03,11,1, 11.8,1,1, 11.744, 10726.340, 157.341, 52645.944 21/05/20,14:27:31,04,11,1, 11.8,1,1, 11.744, 10726.350, 157.346, 52645.917 21/05/20,14:27:31,05,11,1, 11.8,1,1, 11.744, 10726.354, 157.347, 52645.945 21/05/20,14:27:31,06,11,1, 11.8,1,1, 11.744, 10726.352, 157.346, 52645.921 21/05/20,14:27:31,07,11,1, 11.8,1,1, 11.744, 10726.359, 157.367, 52645.951 21/05/20,14:27:31,08,11,1, 11.8,1,1, 11.744, 10726.361, 157.372, 52645.892 21/05/20,14:27:31,09,11,1, 11.8,1,1, 11.744, 10726.390, 157.383, 52645.925 21/05/20,14:27:31,10,11,1, 11.8,1,1, 11.744, 10726.397, 157.373, 52645.894 21/05/20,14:27:31,11,11,1, 11.8,1,1, 11.744, 10726.390, 157.367, 52645.896 21/05/20,14:27:31,12,11,1, 11.8,1,1, 11.744, 10726.399, 157.377, 52645.923 21/05/20,14:27:31,13,11,1, 11.8,1,1, 11.744, 10726.399, 157.395, 52645.870 21/05/20,14:27:31,14,11,1, 11.8,1,1, 11.744, 10726.440, 157.362, 52645.873 21/05/20,14:27:31,15,11,1, 11.8,1,1, 11.744, 10726.423, 157.370, 52645.857 21/05/20,14:27:31,16,11,1, 11.8,1,1, 11.744, 10726.427, 157.366, 52645.869 21/05/20,14:27:31,17,11,1, 11.8,1,1, 11.744, 10726.449, 157.383, 52645.877 21/05/20,14:27:31,18,11,1, 11.8,1,1, 11.744, 10726.447, 157.390, 52645.836 21/05/20,14:27:31,19,11,1, 11.8,1,1, 11.744, 10726.485, 157.387, 52645.868 21/05/20,14:27:32,00,11,1, 11.8,1,1, 11.741, 10726.480, 157.387, 52645.868 21/05/20,14:27:32,01,11,1, 11.8,1,1, 11.741, 10726.481, 157.372, 52645.822 21/05/20,14:27:32,02,11,1, 11.8,1,1, 11.741, 10726.502, 157.383, 52645.824 21/05/20,14:27:32,03,11,1, 11.8,1,1, 11.741, 10726.470, 157.392, 52645.783 21/05/20,14:27:32,04,11,1, 11.8,1,1, 11.741, 10726.506, 157.401, 52645.794 21/05/20,14:27:32,05,11,1, 11.8,1,1, 11.741, 10726.507, 157.395, 52645.815 21/05/20,14:27:32,06,11,1, 11.8,1,1, 11.741, 10726.540, 157.405, 52645.787 21/05/20,14:27:32,07,11,1, 11.8,1,1, 11.741, 10726.537, 157.383, 52645.798 21/05/20,14:27:32,08,11,1, 11.8,1,1, 11.741, 10726.556, 157.395, 52645.773 21/05/20,14:27:32,09,11,1, 11.8,1,1, 11.741, 10726.564, 157.393, 52645.783 21/05/20,14:27:32,10,11,1, 11.8,1,1, 11.741, 10726.596, 157.422, 52645.772 21/05/20,14:27:32,11,11,1, 11.8,1,1, 11.741, 10726.594, 157.420, 52645.753 21/05/20,14:27:32,12,11,1, 11.8,1,1, 11.741, 10726.601, 157.408, 52645.749 21/05/20,14:27:32,13,11,1, 11.8,1,1, 11.741, 10726.608, 157.422, 52645.762 21/05/20,14:27:32,14,11,1, 11.8,1,1, 11.741, 10726.612, 157.422, 52645.726 21/05/20,14:27:32,15,11,1, 11.8,1,1, 11.741, 10726.604, 157.435, 52645.743 21/05/20,14:27:32,16,11,1, 11.8,1,1, 11.741, 10726.606, 157.412, 52645.731 21/05/20,14:27:32,17,11,1, 11.8,1,1, 11.741, 10726.646, 157.437, 52645.727 21/05/20,14:27:32,18,11,1, 11.8,1,1, 11.741, 10726.652, 157.439, 52645.728 21/05/20,14:27:32,19,11,1, 11.8,1,1, 11.741, 10726.668, 157.426, 52645.728 21/05/20,14:27:33,00,11,1, 11.8,1,1, 11.744, 10726.664, 157.426, 52645.728 21/05/20,14:27:33,01,11,1, 11.8,1,1, 11.744, 10726.709, 157.430, 52645.728 21/05/20,14:27:33,02,11,1, 11.8,1,1, 11.744, 10726.707, 157.434, 52645.757 21/05/20,14:27:33,03,11,1, 11.8,1,1, 11.744, 10726.710, 157.443, 52645.734 21/05/20,14:27:33,04,11,1, 11.8,1,1, 11.744, 10726.719, 157.402, 52645.736 21/05/20,14:27:33,05,11,1, 11.8,1,1, 11.744, 10726.743, 157.433, 52645.723 21/05/20,14:27:33,06,11,1, 11.8,1,1, 11.744, 10726.743, 157.438, 52645.689 21/05/20,14:27:33,07,11,1, 11.8,1,1, 11.744, 10726.761, 157.441, 52645.649 21/05/20,14:27:33,08,11,1, 11.8,1,1, 11.744, 10726.778, 157.427, 52645.698 21/05/20,14:27:33,09,11,1, 11.8,1,1, 11.744, 10726.764, 157.430, 52645.648 21/05/20,14:27:33,10,11,1, 11.8,1,1, 11.744, 10726.807, 157.436, 52645.693 21/05/20,14:27:33,11,11,1, 11.8,1,1, 11.744, 10726.785, 157.450, 52645.686 21/05/20,14:27:33,12,11,1, 11.8,1,1, 11.744, 10726.817, 157.475, 52645.702 21/05/20,14:27:33,13,11,1, 11.8,1,1, 11.744, 10726.835, 157.445, 52645.677 21/05/20,14:27:33,14,11,1, 11.8,1,1, 11.744, 10726.821, 157.464, 52645.673 21/05/20,14:27:33,15,11,1, 11.8,1,1, 11.744, 10726.818, 157.448, 52645.632 21/05/20,14:27:33,16,11,1, 11.8,1,1, 11.744, 10726.830, 157.469, 52645.670 21/05/20,14:27:33,17,11,1, 11.8,1,1, 11.744, 10726.842, 157.463, 52645.636 21/05/20,14:27:33,18,11,1, 11.8,1,1, 11.744, 10726.857, 157.447, 52645.642 21/05/20,14:27:33,19,11,1, 11.8,1,1, 11.744, 10726.874, 157.455, 52645.628 21/05/20,14:27:34,00,11,1, 11.9,1,1, 11.745, 10726.873, 157.455, 52645.628 21/05/20,14:27:34,01,11,1, 11.9,1,1, 11.745, 10726.892, 157.494, 52645.609 21/05/20,14:27:34,02,11,1, 11.9,1,1, 11.745, 10726.909, 157.476, 52645.613 21/05/20,14:27:34,03,11,1, 11.9,1,1, 11.745, 10726.930, 157.462, 52645.622 21/05/20,14:27:34,04,11,1, 11.9,1,1, 11.745, 10726.923, 157.474, 52645.607 21/05/20,14:27:34,05,11,1, 11.9,1,1, 11.745, 10726.945, 157.466, 52645.623 21/05/20,14:27:34,06,11,1, 11.9,1,1, 11.745, 10726.952, 157.474, 52645.610 21/05/20,14:27:34,07,11,1, 11.9,1,1, 11.745, 10726.966, 157.478, 52645.573 21/05/20,14:27:34,08,11,1, 11.9,1,1, 11.745, 10726.993, 157.460, 52645.583 21/05/20,14:27:34,09,11,1, 11.9,1,1, 11.745, 10727.003, 157.475, 52645.578 21/05/20,14:27:34,10,11,1, 11.9,1,1, 11.745, 10727.003, 157.484, 52645.550 21/05/20,14:27:34,11,11,1, 11.9,1,1, 11.745, 10727.000, 157.472, 52645.556 21/05/20,14:27:34,12,11,1, 11.9,1,1, 11.745, 10727.002, 157.484, 52645.536 21/05/20,14:27:34,13,11,1, 11.9,1,1, 11.745, 10727.037, 157.497, 52645.558 21/05/20,14:27:34,14,11,1, 11.9,1,1, 11.745, 10727.015, 157.499, 52645.588 21/05/20,14:27:34,15,11,1, 11.9,1,1, 11.745, 10727.044, 157.488, 52645.512 21/05/20,14:27:34,16,11,1, 11.9,1,1, 11.745, 10727.039, 157.514, 52645.585 21/05/20,14:27:34,17,11,1, 11.9,1,1, 11.745, 10727.029, 157.501, 52645.486 21/05/20,14:27:34,18,11,1, 11.9,1,1, 11.745, 10727.036, 157.488, 52645.542 21/05/20,14:27:34,19,11,1, 11.9,1,1, 11.745, 10727.035, 157.513, 52645.795 21/05/20,14:27:35,00,11,1, 11.9,1,1, 11.742, 10727.031, 157.513, 52645.795 21/05/20,14:27:35,01,11,1, 11.9,1,1, 11.742, 10727.092, 157.501, 52645.449 21/05/20,14:27:35,02,11,1, 11.9,1,1, 11.742, 10727.083, 157.526, 52645.494 21/05/20,14:27:35,03,11,1, 11.9,1,1, 11.742, 10727.099, 157.501, 52645.498 21/05/20,14:27:35,04,11,1, 11.9,1,1, 11.742, 10727.088, 157.506, 52645.505 21/05/20,14:27:35,05,11,1, 11.9,1,1, 11.742, 10727.093, 157.509, 52645.487 21/05/20,14:27:35,06,11,1, 11.9,1,1, 11.742, 10727.078, 157.507, 52645.475 21/05/20,14:27:35,07,11,1, 11.9,1,1, 11.742, 10727.097, 157.522, 52645.483 21/05/20,14:27:35,08,11,1, 11.9,1,1, 11.742, 10727.106, 157.529, 52645.448 21/05/20,14:27:35,09,11,1, 11.9,1,1, 11.742, 10727.109, 157.526, 52645.474 21/05/20,14:27:35,10,11,1, 11.9,1,1, 11.742, 10727.126, 157.537, 52645.472 21/05/20,14:27:35,11,11,1, 11.9,1,1, 11.742, 10727.140, 157.545, 52645.435 21/05/20,14:27:35,12,11,1, 11.9,1,1, 11.742, 10727.152, 157.548, 52645.456 21/05/20,14:27:35,13,11,1, 11.9,1,1, 11.742, 10727.152, 157.557, 52645.439 21/05/20,14:27:35,14,11,1, 11.9,1,1, 11.742, 10727.164, 157.558, 52645.432 21/05/20,14:27:35,15,11,1, 11.9,1,1, 11.742, 10727.152, 157.567, 52645.411 21/05/20,14:27:35,16,11,1, 11.9,1,1, 11.742, 10727.164, 157.582, 52645.459 21/05/20,14:27:35,17,11,1, 11.9,1,1, 11.742, 10727.181, 157.578, 52645.422 21/05/20,14:27:35,18,11,1, 11.9,1,1, 11.742, 10727.163, 157.574, 52645.439 21/05/20,14:27:35,19,11,1, 11.9,1,1, 11.742, 10727.168, 157.590, 52645.406 21/05/20,14:27:36,00,11,1, 11.9,1,1, 11.742, 10727.165, 157.590, 52645.406 21/05/20,14:27:36,01,11,1, 11.9,1,1, 11.742, 10727.161, 157.587, 52645.404 21/05/20,14:27:36,02,11,1, 11.9,1,1, 11.742, 10727.172, 157.578, 52645.416 21/05/20,14:27:36,03,11,1, 11.9,1,1, 11.742, 10727.170, 157.566, 52645.399 21/05/20,14:27:36,04,11,1, 11.9,1,1, 11.742, 10727.185, 157.593, 52645.415 21/05/20,14:27:36,05,11,1, 11.9,1,1, 11.742, 10727.210, 157.585, 52645.401 21/05/20,14:27:36,06,11,1, 11.9,1,1, 11.742, 10727.195, 157.563, 52645.389 21/05/20,14:27:36,07,11,1, 11.9,1,1, 11.742, 10727.223, 157.565, 52645.292 21/05/20,14:27:36,08,11,1, 11.9,1,1, 11.742, 10727.174, 157.567, 52645.351 21/05/20,14:27:36,09,11,1, 11.9,1,1, 11.742, 10727.196, 157.572, 52645.373 21/05/20,14:27:36,10,11,1, 11.9,1,1, 11.742, 10727.217, 157.578, 52645.357 21/05/20,14:27:36,11,11,1, 11.9,1,1, 11.742, 10727.238, 157.581, 52645.359 21/05/20,14:27:36,12,11,1, 11.9,1,1, 11.742, 10727.245, 157.580, 52645.334 21/05/20,14:27:36,13,11,1, 11.9,1,1, 11.742, 10727.217, 157.584, 52645.345 21/05/20,14:27:36,14,11,1, 11.9,1,1, 11.742, 10727.220, 157.593, 52645.325 21/05/20,14:27:36,15,11,1, 11.9,1,1, 11.742, 10727.221, 157.556, 52645.306 21/05/20,14:27:36,16,11,1, 11.9,1,1, 11.742, 10727.233, 157.582, 52645.318 21/05/20,14:27:36,17,11,1, 11.9,1,1, 11.742, 10727.222, 157.595, 52645.293 21/05/20,14:27:36,18,11,1, 11.9,1,1, 11.742, 10727.231, 157.601, 52645.289 21/05/20,14:27:36,19,11,1, 11.9,1,1, 11.742, 10727.237, 157.578, 52645.247 21/05/20,14:27:37,00,11,1, 11.8,1,1, 11.743, 10727.232, 157.578, 52645.247 21/05/20,14:27:37,01,11,1, 11.8,1,1, 11.743, 10727.246, 157.589, 52645.262 21/05/20,14:27:37,02,11,1, 11.8,1,1, 11.743, 10727.259, 157.611, 52645.291 21/05/20,14:27:37,03,11,1, 11.8,1,1, 11.743, 10727.252, 157.580, 52645.282 21/05/20,14:27:37,04,11,1, 11.8,1,1, 11.743, 10727.254, 157.584, 52645.251 21/05/20,14:27:37,05,11,1, 11.8,1,1, 11.743, 10727.263, 157.608, 52645.265 21/05/20,14:27:37,06,11,1, 11.8,1,1, 11.743, 10727.272, 157.606, 52645.295 21/05/20,14:27:37,07,11,1, 11.8,1,1, 11.743, 10727.297, 157.624, 52645.268 21/05/20,14:27:37,08,11,1, 11.8,1,1, 11.743, 10727.280, 157.599, 52645.237 21/05/20,14:27:37,09,11,1, 11.8,1,1, 11.743, 10727.257, 157.597, 52645.239 21/05/20,14:27:37,10,11,1, 11.8,1,1, 11.743, 10727.318, 157.598, 52645.260 21/05/20,14:27:37,11,11,1, 11.8,1,1, 11.743, 10727.320, 157.589, 52645.295 21/05/20,14:27:37,12,11,1, 11.8,1,1, 11.743, 10727.338, 157.604, 52645.264 21/05/20,14:27:37,13,11,1, 11.8,1,1, 11.743, 10727.333, 157.605, 52645.245 21/05/20,14:27:37,14,11,1, 11.8,1,1, 11.743, 10727.318, 157.603, 52645.234 21/05/20,14:27:37,15,11,1, 11.8,1,1, 11.743, 10727.338, 157.603, 52645.205 21/05/20,14:27:37,16,11,1, 11.8,1,1, 11.743, 10727.323, 157.603, 52645.209 21/05/20,14:27:37,17,11,1, 11.8,1,1, 11.743, 10727.345, 157.577, 52645.209 21/05/20,14:27:37,18,11,1, 11.8,1,1, 11.743, 10727.317, 157.591, 52645.220 21/05/20,14:27:37,19,11,1, 11.8,1,1, 11.743, 10727.354, 157.590, 52645.194 21/05/20,14:27:38,00,11,1, 11.9,1,1, 11.741, 10727.348, 157.590, 52645.194 21/05/20,14:27:38,01,11,1, 11.9,1,1, 11.741, 10727.332, 157.554, 52645.155 21/05/20,14:27:38,02,11,1, 11.9,1,1, 11.741, 10727.362, 157.565, 52645.173 21/05/20,14:27:38,03,11,1, 11.9,1,1, 11.741, 10727.335, 157.568, 52645.176 21/05/20,14:27:38,04,11,1, 11.9,1,1, 11.741, 10727.362, 157.558, 52645.180 21/05/20,14:27:38,05,11,1, 11.9,1,1, 11.741, 10727.353, 157.558, 52645.138 21/05/20,14:27:38,06,11,1, 11.9,1,1, 11.741, 10727.370, 157.566, 52645.157 21/05/20,14:27:38,07,11,1, 11.9,1,1, 11.741, 10727.343, 157.568, 52645.157 21/05/20,14:27:38,08,11,1, 11.9,1,1, 11.741, 10727.392, 157.548, 52645.140 21/05/20,14:27:38,09,11,1, 11.9,1,1, 11.741, 10727.374, 157.601, 52645.477 21/05/20,14:27:38,10,11,1, 11.9,1,1, 11.741, 10727.380, 157.536, 52645.151 21/05/20,14:27:38,11,11,1, 11.9,1,1, 11.741, 10727.404, 157.559, 52645.108 21/05/20,14:27:38,12,11,1, 11.9,1,1, 11.741, 10727.420, 157.541, 52645.123 21/05/20,14:27:38,13,11,1, 11.9,1,1, 11.741, 10727.406, 157.544, 52645.126 21/05/20,14:27:38,14,11,1, 11.9,1,1, 11.741, 10727.412, 157.519, 52645.125 21/05/20,14:27:38,15,11,1, 11.9,1,1, 11.741, 10727.423, 157.534, 52645.109 21/05/20,14:27:38,16,11,1, 11.9,1,1, 11.741, 10727.425, 157.546, 52645.102 21/05/20,14:27:38,17,11,1, 11.9,1,1, 11.741, 10727.427, 157.536, 52645.080 21/05/20,14:27:38,18,11,1, 11.9,1,1, 11.741, 10727.427, 157.510, 52645.110 21/05/20,14:27:38,19,11,1, 11.9,1,1, 11.741, 10727.431, 157.502, 52645.099 21/05/20,14:27:39,00,11,1, 11.8,1,1, 11.744, 10727.423, 157.502, 52645.099 21/05/20,14:27:39,01,11,1, 11.8,1,1, 11.744, 10727.436, 157.517, 52645.102 21/05/20,14:27:39,02,11,1, 11.8,1,1, 11.744, 10727.439, 157.508, 52645.051 21/05/20,14:27:39,03,11,1, 11.8,1,1, 11.744, 10727.452, 157.512, 52645.053 21/05/20,14:27:39,04,11,1, 11.8,1,1, 11.744, 10727.458, 157.505, 52645.069 21/05/20,14:27:39,05,11,1, 11.8,1,1, 11.744, 10727.465, 157.517, 52645.072 21/05/20,14:27:39,06,11,1, 11.8,1,1, 11.744, 10727.444, 157.523, 52645.055 21/05/20,14:27:39,07,11,1, 11.8,1,1, 11.744, 10727.455, 157.509, 52645.044 21/05/20,14:27:39,08,11,1, 11.8,1,1, 11.744, 10727.484, 157.511, 52645.017 21/05/20,14:27:39,09,11,1, 11.8,1,1, 11.744, 10727.475, 157.486, 52645.027 21/05/20,14:27:39,10,11,1, 11.8,1,1, 11.744, 10727.492, 157.497, 52645.028 21/05/20,14:27:39,11,11,1, 11.8,1,1, 11.744, 10727.514, 157.493, 52644.998 21/05/20,14:27:39,12,11,1, 11.8,1,1, 11.744, 10727.467, 157.473, 52644.993 21/05/20,14:27:39,13,11,1, 11.8,1,1, 11.744, 10727.494, 157.469, 52644.990 21/05/20,14:27:39,14,11,1, 11.8,1,1, 11.744, 10727.506, 157.474, 52644.994 21/05/20,14:27:39,15,11,1, 11.8,1,1, 11.744, 10727.506, 157.478, 52644.990 21/05/20,14:27:39,16,11,1, 11.8,1,1, 11.744, 10727.521, 157.458, 52644.997 21/05/20,14:27:39,17,11,1, 11.8,1,1, 11.744, 10727.539, 157.470, 52645.018 21/05/20,14:27:39,18,11,1, 11.8,1,1, 11.744, 10727.558, 157.449, 52644.814 21/05/20,14:27:39,19,11,1, 11.8,1,1, 11.744, 10727.558, 157.466, 52644.904 21/05/20,14:27:40,00,11,1, 11.9,1,1, 11.745, 10727.557, 157.466, 52644.904 21/05/20,14:27:40,01,11,1, 11.9,1,1, 11.745, 10727.554, 157.448, 52644.934 21/05/20,14:27:40,02,11,1, 11.9,1,1, 11.745, 10727.567, 157.457, 52644.930 21/05/20,14:27:40,03,11,1, 11.9,1,1, 11.745, 10727.561, 157.465, 52644.957 21/05/20,14:27:40,04,11,1, 11.9,1,1, 11.745, 10727.567, 157.470, 52644.926 21/05/20,14:27:40,05,11,1, 11.9,1,1, 11.745, 10727.572, 157.467, 52644.919 21/05/20,14:27:40,06,11,1, 11.9,1,1, 11.745, 10727.580, 157.450, 52645.068 21/05/20,14:27:40,07,11,1, 11.9,1,1, 11.745, 10727.544, 157.425, 52644.948 21/05/20,14:27:40,08,11,1, 11.9,1,1, 11.745, 10727.586, 157.446, 52644.935 21/05/20,14:27:40,09,11,1, 11.9,1,1, 11.745, 10727.590, 157.425, 52644.910 21/05/20,14:27:40,10,11,1, 11.9,1,1, 11.745, 10727.632, 157.405, 52644.736 21/05/20,14:27:40,11,11,1, 11.9,1,1, 11.745, 10727.655, 157.426, 52644.894 21/05/20,14:27:40,12,11,1, 11.9,1,1, 11.745, 10727.680, 157.399, 52644.850 21/05/20,14:27:40,13,11,1, 11.9,1,1, 11.745, 10727.675, 157.411, 52644.889 21/05/20,14:27:40,14,11,1, 11.9,1,1, 11.745, 10727.653, 157.418, 52644.879 21/05/20,14:27:40,15,11,1, 11.9,1,1, 11.745, 10727.667, 157.432, 52644.896 21/05/20,14:27:40,16,11,1, 11.9,1,1, 11.745, 10727.676, 157.424, 52644.855 21/05/20,14:27:40,17,11,1, 11.9,1,1, 11.745, 10727.672, 157.408, 52644.896 21/05/20,14:27:40,18,11,1, 11.9,1,1, 11.745, 10727.681, 157.399, 52644.824 21/05/20,14:27:40,19,11,1, 11.9,1,1, 11.745, 10727.722, 157.378, 52644.560 21/05/20,14:27:41,00,11,1, 11.8,1,1, 11.742, 10727.715, 157.378, 52644.560 21/05/20,14:27:41,01,11,1, 11.8,1,1, 11.742, 10727.678, 157.394, 52644.848 21/05/20,14:27:41,02,11,1, 11.8,1,1, 11.742, 10727.711, 157.392, 52644.806 21/05/20,14:27:41,03,11,1, 11.8,1,1, 11.742, 10727.710, 157.381, 52644.830 21/05/20,14:27:41,04,11,1, 11.8,1,1, 11.742, 10727.713, 157.388, 52644.815 21/05/20,14:27:41,05,11,1, 11.8,1,1, 11.742, 10727.750, 157.392, 52644.852 21/05/20,14:27:41,06,11,1, 11.8,1,1, 11.742, 10727.731, 157.387, 52644.788 21/05/20,14:27:41,07,11,1, 11.8,1,1, 11.742, 10727.747, 157.346, 52644.798 21/05/20,14:27:41,08,11,1, 11.8,1,1, 11.742, 10727.784, 157.360, 52644.821 21/05/20,14:27:41,09,11,1, 11.8,1,1, 11.742, 10727.759, 157.359, 52644.798 21/05/20,14:27:41,10,11,1, 11.8,1,1, 11.742, 10727.762, 157.352, 52644.809 21/05/20,14:27:41,11,11,1, 11.8,1,1, 11.742, 10727.771, 157.308, 52644.765 21/05/20,14:27:41,12,11,1, 11.8,1,1, 11.742, 10727.754, 157.334, 52644.789 21/05/20,14:27:41,13,11,1, 11.8,1,1, 11.742, 10727.780, 157.326, 52644.730 21/05/20,14:27:41,14,11,1, 11.8,1,1, 11.742, 10727.809, 157.320, 52644.772 21/05/20,14:27:41,15,11,1, 11.8,1,1, 11.742, 10727.801, 157.300, 52644.747 21/05/20,14:27:41,16,11,1, 11.8,1,1, 11.742, 10727.824, 157.287, 52644.735 21/05/20,14:27:41,17,11,1, 11.8,1,1, 11.742, 10727.821, 157.314, 52644.726 21/05/20,14:27:41,18,11,1, 11.8,1,1, 11.742, 10727.824, 157.295, 52644.763 21/05/20,14:27:41,19,11,1, 11.8,1,1, 11.742, 10727.846, 157.291, 52644.720 21/05/20,14:27:42,00,11,1, 11.8,1,1, 11.744, 10727.841, 157.291, 52644.720 21/05/20,14:27:42,01,11,1, 11.8,1,1, 11.744, 10727.860, 157.268, 52644.691 21/05/20,14:27:42,02,11,1, 11.8,1,1, 11.744, 10727.844, 157.252, 52644.718 21/05/20,14:27:42,03,11,1, 11.8,1,1, 11.744, 10727.874, 157.256, 52644.709 21/05/20,14:27:42,04,11,1, 11.8,1,1, 11.744, 10727.885, 157.234, 52644.667 21/05/20,14:27:42,05,11,1, 11.8,1,1, 11.744, 10727.880, 157.252, 52644.697 21/05/20,14:27:42,06,11,1, 11.8,1,1, 11.744, 10727.896, 157.260, 52644.698 21/05/20,14:27:42,07,11,1, 11.8,1,1, 11.744, 10727.910, 157.233, 52644.675 21/05/20,14:27:42,08,11,1, 11.8,1,1, 11.744, 10727.943, 157.230, 52644.703 21/05/20,14:27:42,09,11,1, 11.8,1,1, 11.744, 10727.937, 157.212, 52644.645 21/05/20,14:27:42,10,11,1, 11.8,1,1, 11.744, 10727.918, 157.220, 52644.629 21/05/20,14:27:42,11,11,1, 11.8,1,1, 11.744, 10727.930, 157.178, 52644.672 21/05/20,14:27:42,12,11,1, 11.8,1,1, 11.744, 10727.948, 157.226, 52644.623 21/05/20,14:27:42,13,11,1, 11.8,1,1, 11.744, 10727.967, 157.213, 52644.640 21/05/20,14:27:42,14,11,1, 11.8,1,1, 11.744, 10727.971, 157.225, 52644.601 21/05/20,14:27:42,15,11,1, 11.8,1,1, 11.744, 10727.988, 157.182, 52644.613 21/05/20,14:27:42,16,11,1, 11.8,1,1, 11.744, 10727.972, 157.183, 52644.557 21/05/20,14:27:42,17,11,1, 11.8,1,1, 11.744, 10727.989, 157.176, 52644.591 21/05/20,14:27:42,18,11,1, 11.8,1,1, 11.744, 10727.994, 157.155, 52644.592 21/05/20,14:27:42,19,11,1, 11.8,1,1, 11.744, 10727.999, 157.160, 52644.581 21/05/20,14:27:43,00,11,1, 11.9,1,1, 11.745, 10727.999, 157.160, 52644.581 21/05/20,14:27:43,01,11,1, 11.9,1,1, 11.745, 10728.010, 157.160, 52644.581 21/05/20,14:27:43,02,11,1, 11.9,1,1, 11.745, 10728.022, 157.140, 52644.541 21/05/20,14:27:43,03,11,1, 11.9,1,1, 11.745, 10728.009, 157.141, 52644.524 21/05/20,14:27:43,04,11,1, 11.9,1,1, 11.745, 10728.032, 157.120, 52644.516 21/05/20,14:27:43,05,11,1, 11.9,1,1, 11.745, 10728.033, 157.093, 52644.511 21/05/20,14:27:43,06,11,1, 11.9,1,1, 11.745, 10728.023, 157.119, 52644.556 21/05/20,14:27:43,07,11,1, 11.9,1,1, 11.745, 10728.051, 157.105, 52644.471 21/05/20,14:27:43,08,11,1, 11.9,1,1, 11.745, 10728.050, 157.112, 52644.468 21/05/20,14:27:43,09,11,1, 11.9,1,1, 11.745, 10728.072, 157.096, 52644.523 21/05/20,14:27:43,10,11,1, 11.9,1,1, 11.745, 10728.081, 157.087, 52644.509 21/05/20,14:27:43,11,11,1, 11.9,1,1, 11.745, 10728.061, 157.067, 52644.495 21/05/20,14:27:43,12,11,1, 11.9,1,1, 11.745, 10728.076, 157.077, 52644.476 21/05/20,14:27:43,13,11,1, 11.9,1,1, 11.745, 10728.093, 157.065, 52644.448 21/05/20,14:27:43,14,11,1, 11.9,1,1, 11.745, 10728.102, 157.059, 52644.446 21/05/20,14:27:43,15,11,1, 11.9,1,1, 11.745, 10728.116, 157.050, 52644.482 21/05/20,14:27:43,16,11,1, 11.9,1,1, 11.745, 10728.134, 157.048, 52644.445 21/05/20,14:27:43,17,11,1, 11.9,1,1, 11.745, 10728.123, 157.050, 52644.440 21/05/20,14:27:43,18,11,1, 11.9,1,1, 11.745, 10728.142, 157.058, 52644.418 21/05/20,14:27:43,19,11,1, 11.9,1,1, 11.745, 10728.163, 157.034, 52644.451 21/05/20,14:27:44,00,11,1, 11.9,1,1, 11.744, 10728.158, 157.034, 52644.451 21/05/20,14:27:44,01,11,1, 11.9,1,1, 11.744, 10728.159, 157.014, 52644.397 21/05/20,14:27:44,02,11,1, 11.9,1,1, 11.744, 10728.196, 157.040, 52644.436 21/05/20,14:27:44,03,11,1, 11.9,1,1, 11.744, 10728.182, 157.021, 52644.405 21/05/20,14:27:44,04,11,1, 11.9,1,1, 11.744, 10728.210, 157.013, 52644.406 21/05/20,14:27:44,05,11,1, 11.9,1,1, 11.744, 10728.221, 157.002, 52644.401 21/05/20,14:27:44,06,11,1, 11.9,1,1, 11.744, 10728.227, 156.994, 52644.393 21/05/20,14:27:44,07,11,1, 11.9,1,1, 11.744, 10728.215, 156.985, 52644.360 21/05/20,14:27:44,08,11,1, 11.9,1,1, 11.744, 10728.251, 156.985, 52644.347 21/05/20,14:27:44,09,11,1, 11.9,1,1, 11.744, 10728.243, 156.997, 52644.360 21/05/20,14:27:44,10,11,1, 11.9,1,1, 11.744, 10728.248, 156.991, 52644.393 21/05/20,14:27:44,11,11,1, 11.9,1,1, 11.744, 10728.272, 156.980, 52644.379 21/05/20,14:27:44,12,11,1, 11.9,1,1, 11.744, 10728.266, 156.957, 52644.362 21/05/20,14:27:44,13,11,1, 11.9,1,1, 11.744, 10728.287, 156.964, 52644.356 21/05/20,14:27:44,14,11,1, 11.9,1,1, 11.744, 10728.333, 156.960, 52644.325 21/05/20,14:27:44,15,11,1, 11.9,1,1, 11.744, 10728.314, 156.947, 52644.282 21/05/20,14:27:44,16,11,1, 11.9,1,1, 11.744, 10728.314, 156.932, 52644.281 21/05/20,14:27:44,17,11,1, 11.9,1,1, 11.744, 10728.318, 156.929, 52644.309 21/05/20,14:27:44,18,11,1, 11.9,1,1, 11.744, 10728.315, 156.938, 52644.294 21/05/20,14:27:44,19,11,1, 11.9,1,1, 11.744, 10728.351, 156.933, 52644.273 21/05/20,14:27:45,00,11,1, 11.9,1,1, 11.745, 10728.350, 156.933, 52644.273 21/05/20,14:27:45,01,11,1, 11.9,1,1, 11.745, 10728.380, 156.897, 52644.253 21/05/20,14:27:45,02,11,1, 11.9,1,1, 11.745, 10728.376, 156.895, 52644.289 21/05/20,14:27:45,03,11,1, 11.9,1,1, 11.745, 10728.377, 156.916, 52644.301 21/05/20,14:27:45,04,11,1, 11.9,1,1, 11.745, 10728.411, 156.907, 52644.304 21/05/20,14:27:45,05,11,1, 11.9,1,1, 11.745, 10728.398, 156.914, 52644.301 21/05/20,14:27:45,06,11,1, 11.9,1,1, 11.745, 10728.420, 156.883, 52644.242 21/05/20,14:27:45,07,11,1, 11.9,1,1, 11.745, 10728.436, 156.904, 52644.287 21/05/20,14:27:45,08,11,1, 11.9,1,1, 11.745, 10728.450, 156.892, 52644.232 21/05/20,14:27:45,09,11,1, 11.9,1,1, 11.745, 10728.464, 156.842, 52644.205 21/05/20,14:27:45,10,11,1, 11.9,1,1, 11.745, 10728.461, 156.857, 52644.204 21/05/20,14:27:45,11,11,1, 11.9,1,1, 11.745, 10728.468, 156.845, 52644.149 21/05/20,14:27:45,12,11,1, 11.9,1,1, 11.745, 10728.466, 156.844, 52644.213 21/05/20,14:27:45,13,11,1, 11.9,1,1, 11.745, 10728.480, 156.857, 52644.232 21/05/20,14:27:45,14,11,1, 11.9,1,1, 11.745, 10728.502, 156.825, 52644.218 21/05/20,14:27:45,15,11,1, 11.9,1,1, 11.745, 10728.515, 156.827, 52644.200 21/05/20,14:27:45,16,11,1, 11.9,1,1, 11.745, 10728.511, 156.818, 52644.176 21/05/20,14:27:45,17,11,1, 11.9,1,1, 11.745, 10728.522, 156.822, 52644.154 21/05/20,14:27:45,18,11,1, 11.9,1,1, 11.745, 10728.543, 156.817, 52644.167 21/05/20,14:27:45,19,11,1, 11.9,1,1, 11.745, 10728.535, 156.790, 52644.125 21/05/20,14:27:46,00,11,1, 11.8,1,1, 11.744, 10728.533, 156.790, 52644.125 21/05/20,14:27:46,01,11,1, 11.8,1,1, 11.744, 10728.570, 156.809, 52644.178 21/05/20,14:27:46,02,11,1, 11.8,1,1, 11.744, 10728.570, 156.785, 52644.156 21/05/20,14:27:46,03,11,1, 11.8,1,1, 11.744, 10728.577, 156.775, 52644.129 21/05/20,14:27:46,04,11,1, 11.8,1,1, 11.744, 10728.578, 156.769, 52644.129 21/05/20,14:27:46,05,11,1, 11.8,1,1, 11.744, 10728.599, 156.777, 52644.130 21/05/20,14:27:46,06,11,1, 11.8,1,1, 11.744, 10728.594, 156.784, 52644.150 21/05/20,14:27:46,07,11,1, 11.8,1,1, 11.744, 10728.623, 156.788, 52644.094 21/05/20,14:27:46,08,11,1, 11.8,1,1, 11.744, 10728.630, 156.782, 52644.121 21/05/20,14:27:46,09,11,1, 11.8,1,1, 11.744, 10728.625, 156.736, 52644.101 21/05/20,14:27:46,10,11,1, 11.8,1,1, 11.744, 10728.626, 156.706, 52644.104 21/05/20,14:27:46,11,11,1, 11.8,1,1, 11.744, 10728.633, 156.747, 52644.096 21/05/20,14:27:46,12,11,1, 11.8,1,1, 11.744, 10728.664, 156.734, 52644.056 21/05/20,14:27:46,13,11,1, 11.8,1,1, 11.744, 10728.660, 156.742, 52644.105 21/05/20,14:27:46,14,11,1, 11.8,1,1, 11.744, 10728.653, 156.754, 52644.106 21/05/20,14:27:46,15,11,1, 11.8,1,1, 11.744, 10728.689, 156.724, 52644.095 21/05/20,14:27:46,16,11,1, 11.8,1,1, 11.744, 10728.668, 156.720, 52644.051 21/05/20,14:27:46,17,11,1, 11.8,1,1, 11.744, 10728.710, 156.719, 52644.052 21/05/20,14:27:46,18,11,1, 11.8,1,1, 11.744, 10728.708, 156.719, 52644.068 21/05/20,14:27:46,19,11,1, 11.8,1,1, 11.744, 10728.707, 156.736, 52644.093 21/05/20,14:27:47,00,11,1, 11.9,1,1, 11.746, 10728.700, 156.736, 52644.093 21/05/20,14:27:47,01,11,1, 11.9,1,1, 11.746, 10728.719, 156.723, 52644.039 21/05/20,14:27:47,02,11,1, 11.9,1,1, 11.746, 10728.766, 156.706, 52644.066 21/05/20,14:27:47,03,11,1, 11.9,1,1, 11.746, 10728.731, 156.699, 52643.969 21/05/20,14:27:47,04,11,1, 11.9,1,1, 11.746, 10728.759, 156.716, 52644.000 21/05/20,14:27:47,05,11,1, 11.9,1,1, 11.746, 10728.759, 156.686, 52643.991 21/05/20,14:27:47,06,11,1, 11.9,1,1, 11.746, 10728.794, 156.687, 52643.956 21/05/20,14:27:47,07,11,1, 11.9,1,1, 11.746, 10728.792, 156.707, 52643.983 21/05/20,14:27:47,08,11,1, 11.9,1,1, 11.746, 10728.807, 156.699, 52643.992 21/05/20,14:27:47,09,11,1, 11.9,1,1, 11.746, 10728.802, 156.651, 52643.992 21/05/20,14:27:47,10,11,1, 11.9,1,1, 11.746, 10728.849, 156.683, 52643.977 21/05/20,14:27:47,11,11,1, 11.9,1,1, 11.746, 10728.815, 156.674, 52643.997 21/05/20,14:27:47,12,11,1, 11.9,1,1, 11.746, 10728.839, 156.690, 52643.981 21/05/20,14:27:47,13,11,1, 11.9,1,1, 11.746, 10728.862, 156.665, 52643.967 21/05/20,14:27:47,14,11,1, 11.9,1,1, 11.746, 10728.840, 156.652, 52643.948 21/05/20,14:27:47,15,11,1, 11.9,1,1, 11.746, 10728.871, 156.641, 52643.959 21/05/20,14:27:47,16,11,1, 11.9,1,1, 11.746, 10728.872, 156.670, 52643.972 21/05/20,14:27:47,17,11,1, 11.9,1,1, 11.746, 10728.883, 156.660, 52643.947 21/05/20,14:27:47,18,11,1, 11.9,1,1, 11.746, 10728.877, 156.650, 52643.916 21/05/20,14:27:47,19,11,1, 11.9,1,1, 11.746, 10728.899, 156.636, 52643.948 21/05/20,14:27:48,00,10,1, 11.8,1,1, 11.742, 10728.892, 156.636, 52643.948 21/05/20,14:27:48,01,10,1, 11.8,1,1, 11.742, 10728.895, 156.641, 52643.903 21/05/20,14:27:48,02,10,1, 11.8,1,1, 11.742, 10728.922, 156.645, 52643.954 21/05/20,14:27:48,03,10,1, 11.8,1,1, 11.742, 10728.911, 156.662, 52643.896 21/05/20,14:27:48,04,10,1, 11.8,1,1, 11.742, 10728.943, 156.646, 52643.887 21/05/20,14:27:48,05,10,1, 11.8,1,1, 11.742, 10728.934, 156.639, 52643.898 21/05/20,14:27:48,06,10,1, 11.8,1,1, 11.742, 10728.942, 156.623, 52643.839 21/05/20,14:27:48,07,10,1, 11.8,1,1, 11.742, 10728.981, 156.631, 52643.890 21/05/20,14:27:48,08,10,1, 11.8,1,1, 11.742, 10728.961, 156.630, 52643.854 21/05/20,14:27:48,09,10,1, 11.8,1,1, 11.742, 10728.958, 156.638, 52643.835 21/05/20,14:27:48,10,10,1, 11.8,1,1, 11.742, 10728.987, 156.620, 52643.838 21/05/20,14:27:48,11,10,1, 11.8,1,1, 11.742, 10728.999, 156.629, 52643.864 21/05/20,14:27:48,12,10,1, 11.8,1,1, 11.742, 10728.975, 156.631, 52643.812 21/05/20,14:27:48,13,10,1, 11.8,1,1, 11.742, 10728.991, 156.597, 52643.859 21/05/20,14:27:48,14,10,1, 11.8,1,1, 11.742, 10729.017, 156.576, 52643.818 21/05/20,14:27:48,15,10,1, 11.8,1,1, 11.742, 10729.029, 156.610, 52643.860 21/05/20,14:27:48,16,10,1, 11.8,1,1, 11.742, 10729.038, 156.589, 52643.811 21/05/20,14:27:48,17,10,1, 11.8,1,1, 11.742, 10729.051, 156.612, 52643.826 21/05/20,14:27:48,18,10,1, 11.8,1,1, 11.742, 10729.054, 156.582, 52643.801 21/05/20,14:27:48,19,10,1, 11.8,1,1, 11.742, 10729.057, 156.603, 52643.766 21/05/20,14:27:49,00,10,1, 11.9,1,1, 11.746, 10729.051, 156.603, 52643.766 21/05/20,14:27:49,01,10,1, 11.9,1,1, 11.746, 10729.067, 156.584, 52643.838 21/05/20,14:27:49,02,10,1, 11.9,1,1, 11.746, 10729.088, 156.579, 52643.824 21/05/20,14:27:49,03,10,1, 11.9,1,1, 11.746, 10729.094, 156.571, 52643.832 21/05/20,14:27:49,04,10,1, 11.9,1,1, 11.746, 10729.076, 156.571, 52643.783 21/05/20,14:27:49,05,10,1, 11.9,1,1, 11.746, 10729.117, 156.570, 52643.792 21/05/20,14:27:49,06,10,1, 11.9,1,1, 11.746, 10729.097, 156.573, 52643.794 21/05/20,14:27:49,07,10,1, 11.9,1,1, 11.746, 10729.103, 156.532, 52643.748 21/05/20,14:27:49,08,10,1, 11.9,1,1, 11.746, 10729.101, 156.543, 52643.728 21/05/20,14:27:49,09,10,1, 11.9,1,1, 11.746, 10729.086, 156.538, 52643.745 21/05/20,14:27:49,10,10,1, 11.9,1,1, 11.746, 10729.124, 156.539, 52643.717 21/05/20,14:27:49,11,10,1, 11.9,1,1, 11.746, 10729.103, 156.522, 52643.731 21/05/20,14:27:49,12,10,1, 11.9,1,1, 11.746, 10729.119, 156.529, 52643.744 21/05/20,14:27:49,13,10,1, 11.9,1,1, 11.746, 10729.130, 156.515, 52643.697 21/05/20,14:27:49,14,10,1, 11.9,1,1, 11.746, 10729.139, 156.530, 52643.698 21/05/20,14:27:49,15,10,1, 11.9,1,1, 11.746, 10729.156, 156.506, 52643.691 21/05/20,14:27:49,16,10,1, 11.9,1,1, 11.746, 10729.165, 156.494, 52643.687 21/05/20,14:27:49,17,10,1, 11.9,1,1, 11.746, 10729.182, 156.496, 52643.669 21/05/20,14:27:49,18,10,1, 11.9,1,1, 11.746, 10729.160, 156.506, 52643.686 21/05/20,14:27:49,19,10,1, 11.9,1,1, 11.746, 10729.195, 156.498, 52643.649 21/05/20,14:27:50,00,11,1, 11.9,1,1, 11.744, 10729.192, 156.498, 52643.649 21/05/20,14:27:50,01,11,1, 11.9,1,1, 11.744, 10729.198, 156.514, 52643.657 21/05/20,14:27:50,02,11,1, 11.9,1,1, 11.744, 10729.241, 156.472, 52643.590 21/05/20,14:27:50,03,11,1, 11.9,1,1, 11.744, 10729.187, 156.492, 52643.691 21/05/20,14:27:50,04,11,1, 11.9,1,1, 11.744, 10729.182, 156.496, 52643.641 21/05/20,14:27:50,05,11,1, 11.9,1,1, 11.744, 10729.210, 156.495, 52643.643 21/05/20,14:27:50,06,11,1, 11.9,1,1, 11.744, 10729.240, 156.480, 52643.642 21/05/20,14:27:50,07,11,1, 11.9,1,1, 11.744, 10729.246, 156.474, 52643.642 21/05/20,14:27:50,08,11,1, 11.9,1,1, 11.744, 10729.254, 156.467, 52643.660 21/05/20,14:27:50,09,11,1, 11.9,1,1, 11.744, 10729.266, 156.479, 52643.634 21/05/20,14:27:50,10,11,1, 11.9,1,1, 11.744, 10729.285, 156.485, 52643.759 21/05/20,14:27:50,11,11,1, 11.9,1,1, 11.744, 10729.268, 156.464, 52643.474 21/05/20,14:27:50,12,11,1, 11.9,1,1, 11.744, 10729.274, 156.462, 52643.666 21/05/20,14:27:50,13,11,1, 11.9,1,1, 11.744, 10729.255, 156.479, 52643.634 21/05/20,14:27:50,14,11,1, 11.9,1,1, 11.744, 10729.263, 156.467, 52643.624 21/05/20,14:27:50,15,11,1, 11.9,1,1, 11.744, 10729.283, 156.463, 52643.598 21/05/20,14:27:50,16,11,1, 11.9,1,1, 11.744, 10729.296, 156.450, 52643.602 21/05/20,14:27:50,17,11,1, 11.9,1,1, 11.744, 10729.299, 156.447, 52643.589 21/05/20,14:27:50,18,11,1, 11.9,1,1, 11.744, 10729.293, 156.447, 52643.602 21/05/20,14:27:50,19,11,1, 11.9,1,1, 11.744, 10729.284, 156.433, 52643.569 21/05/20,14:27:51,00,11,1, 11.8,1,1, 11.743, 10729.276, 156.433, 52643.569 21/05/20,14:27:51,01,11,1, 11.8,1,1, 11.743, 10729.307, 156.419, 52643.538 21/05/20,14:27:51,02,11,1, 11.8,1,1, 11.743, 10729.307, 156.461, 52643.543 21/05/20,14:27:51,03,11,1, 11.8,1,1, 11.743, 10729.339, 156.414, 52643.537 21/05/20,14:27:51,04,11,1, 11.8,1,1, 11.743, 10729.367, 156.439, 52643.530 21/05/20,14:27:51,05,11,1, 11.8,1,1, 11.743, 10729.340, 156.429, 52643.479 21/05/20,14:27:51,06,11,1, 11.8,1,1, 11.743, 10729.341, 156.435, 52643.475 21/05/20,14:27:51,07,11,1, 11.8,1,1, 11.743, 10729.349, 156.416, 52643.495 21/05/20,14:27:51,08,11,1, 11.8,1,1, 11.743, 10729.315, 156.424, 52643.512 21/05/20,14:27:51,09,11,1, 11.8,1,1, 11.743, 10729.351, 156.444, 52643.654 21/05/20,14:27:51,10,11,1, 11.8,1,1, 11.743, 10729.351, 156.440, 52643.504 21/05/20,14:27:51,11,11,1, 11.8,1,1, 11.743, 10729.336, 156.404, 52643.520 21/05/20,14:27:51,12,11,1, 11.8,1,1, 11.743, 10729.348, 156.423, 52643.505 21/05/20,14:27:51,13,11,1, 11.8,1,1, 11.743, 10729.392, 156.414, 52643.462 21/05/20,14:27:51,14,11,1, 11.8,1,1, 11.743, 10729.399, 156.427, 52643.457 21/05/20,14:27:51,15,11,1, 11.8,1,1, 11.743, 10729.407, 156.421, 52643.439 21/05/20,14:27:51,16,11,1, 11.8,1,1, 11.743, 10729.405, 156.413, 52643.481 21/05/20,14:27:51,17,11,1, 11.8,1,1, 11.743, 10729.404, 156.411, 52643.428 21/05/20,14:27:51,18,11,1, 11.8,1,1, 11.743, 10729.409, 156.394, 52643.453 21/05/20,14:27:51,19,11,1, 11.8,1,1, 11.743, 10729.435, 156.418, 52643.484 21/05/20,14:27:52,00,11,1, 11.9,1,1, 11.744, 10729.434, 156.418, 52643.484 21/05/20,14:27:52,01,11,1, 11.9,1,1, 11.744, 10729.446, 156.401, 52643.462 21/05/20,14:27:52,02,11,1, 11.9,1,1, 11.744, 10729.429, 156.411, 52643.426 21/05/20,14:27:52,03,11,1, 11.9,1,1, 11.744, 10729.451, 156.419, 52643.415 21/05/20,14:27:52,04,11,1, 11.9,1,1, 11.744, 10729.413, 156.426, 52643.409 21/05/20,14:27:52,05,11,1, 11.9,1,1, 11.744, 10729.468, 156.427, 52643.402 21/05/20,14:27:52,06,11,1, 11.9,1,1, 11.744, 10729.436, 156.413, 52643.393 21/05/20,14:27:52,07,11,1, 11.9,1,1, 11.744, 10729.449, 156.416, 52643.389 21/05/20,14:27:52,08,11,1, 11.9,1,1, 11.744, 10729.468, 156.443, 52643.414 21/05/20,14:27:52,09,11,1, 11.9,1,1, 11.744, 10729.462, 156.407, 52643.376 21/05/20,14:27:52,10,11,1, 11.9,1,1, 11.744, 10729.438, 156.399, 52643.395 21/05/20,14:27:52,11,11,1, 11.9,1,1, 11.744, 10729.449, 156.400, 52643.380 21/05/20,14:27:52,12,11,1, 11.9,1,1, 11.744, 10729.471, 156.415, 52643.405 21/05/20,14:27:52,13,11,1, 11.9,1,1, 11.744, 10729.477, 156.394, 52643.367 21/05/20,14:27:52,14,11,1, 11.9,1,1, 11.744, 10729.465, 156.397, 52643.359 21/05/20,14:27:52,15,11,1, 11.9,1,1, 11.744, 10729.474, 156.401, 52643.302 21/05/20,14:27:52,16,11,1, 11.9,1,1, 11.744, 10729.484, 156.397, 52643.364 21/05/20,14:27:52,17,11,1, 11.9,1,1, 11.744, 10729.503, 156.405, 52643.341 21/05/20,14:27:52,18,11,1, 11.9,1,1, 11.744, 10729.495, 156.398, 52643.408 21/05/20,14:27:52,19,11,1, 11.9,1,1, 11.744, 10729.491, 156.406, 52643.450 21/05/20,14:27:53,00,11,1, 11.9,1,1, 11.745, 10729.485, 156.406, 52643.450 21/05/20,14:27:53,01,11,1, 11.9,1,1, 11.745, 10729.522, 156.410, 52643.345 21/05/20,14:27:53,02,11,1, 11.9,1,1, 11.745, 10729.495, 156.436, 52643.638 21/05/20,14:27:53,03,11,1, 11.9,1,1, 11.745, 10729.543, 156.406, 52643.371 21/05/20,14:27:53,04,11,1, 11.9,1,1, 11.745, 10729.544, 156.389, 52643.330 21/05/20,14:27:53,05,11,1, 11.9,1,1, 11.745, 10729.533, 156.426, 52643.322 21/05/20,14:27:53,06,11,1, 11.9,1,1, 11.745, 10729.533, 156.414, 52643.334 21/05/20,14:27:53,07,11,1, 11.9,1,1, 11.745, 10729.534, 156.404, 52643.340 21/05/20,14:27:53,08,11,1, 11.9,1,1, 11.745, 10729.516, 156.418, 52643.319 21/05/20,14:27:53,09,11,1, 11.9,1,1, 11.745, 10729.522, 156.422, 52643.307 21/05/20,14:27:53,10,11,1, 11.9,1,1, 11.745, 10729.547, 156.427, 52643.310 21/05/20,14:27:53,11,11,1, 11.9,1,1, 11.745, 10729.542, 156.452, 52643.294 21/05/20,14:27:53,12,11,1, 11.9,1,1, 11.745, 10729.571, 156.427, 52643.309 21/05/20,14:27:53,13,11,1, 11.9,1,1, 11.745, 10729.547, 156.418, 52643.286 21/05/20,14:27:53,14,11,1, 11.9,1,1, 11.745, 10729.557, 156.433, 52643.265 21/05/20,14:27:53,15,11,1, 11.9,1,1, 11.745, 10729.557, 156.432, 52643.291 21/05/20,14:27:53,16,11,1, 11.9,1,1, 11.745, 10729.549, 156.455, 52643.261 21/05/20,14:27:53,17,11,1, 11.9,1,1, 11.745, 10729.540, 156.438, 52643.294 21/05/20,14:27:53,18,11,1, 11.9,1,1, 11.745, 10729.551, 156.446, 52643.283 21/05/20,14:27:53,19,11,1, 11.9,1,1, 11.745, 10729.565, 156.443, 52643.264 21/05/20,14:27:54,00,11,1, 11.9,1,1, 11.742, 10729.560, 156.443, 52643.264 21/05/20,14:27:54,01,11,1, 11.9,1,1, 11.742, 10729.522, 156.443, 52643.246 21/05/20,14:27:54,02,11,1, 11.9,1,1, 11.742, 10729.502, 156.449, 52643.233 21/05/20,14:27:54,03,11,1, 11.9,1,1, 11.742, 10729.524, 156.447, 52643.232 21/05/20,14:27:54,04,11,1, 11.9,1,1, 11.742, 10729.512, 156.449, 52643.252 21/05/20,14:27:54,05,11,1, 11.9,1,1, 11.742, 10729.514, 156.446, 52643.233 21/05/20,14:27:54,06,11,1, 11.9,1,1, 11.742, 10729.520, 156.447, 52643.214 21/05/20,14:27:54,07,11,1, 11.9,1,1, 11.742, 10729.493, 156.450, 52643.202 21/05/20,14:27:54,08,11,1, 11.9,1,1, 11.742, 10729.505, 156.451, 52643.222 21/05/20,14:27:54,09,11,1, 11.9,1,1, 11.742, 10729.498, 156.445, 52643.177 21/05/20,14:27:54,10,11,1, 11.9,1,1, 11.742, 10729.487, 156.462, 52643.204 21/05/20,14:27:54,11,11,1, 11.9,1,1, 11.742, 10729.496, 156.470, 52643.208 21/05/20,14:27:54,12,11,1, 11.9,1,1, 11.742, 10729.463, 156.481, 52643.236 21/05/20,14:27:54,13,11,1, 11.9,1,1, 11.742, 10729.456, 156.469, 52643.201 21/05/20,14:27:54,14,11,1, 11.9,1,1, 11.742, 10729.490, 156.477, 52643.130 21/05/20,14:27:54,15,11,1, 11.9,1,1, 11.742, 10729.459, 156.515, 52643.235 21/05/20,14:27:54,16,11,1, 11.9,1,1, 11.742, 10729.438, 156.446, 52643.248 21/05/20,14:27:54,17,11,1, 11.9,1,1, 11.742, 10729.470, 156.471, 52643.228 21/05/20,14:27:54,18,11,1, 11.9,1,1, 11.742, 10729.441, 156.468, 52643.199 21/05/20,14:27:54,19,11,1, 11.9,1,1, 11.742, 10729.441, 156.471, 52643.153 21/05/20,14:27:55,00,11,1, 11.9,1,1, 11.746, 10729.434, 156.471, 52643.153 21/05/20,14:27:55,01,11,1, 11.9,1,1, 11.746, 10729.444, 156.492, 52643.200 21/05/20,14:27:55,02,11,1, 11.9,1,1, 11.746, 10729.440, 156.499, 52643.158 21/05/20,14:27:55,03,11,1, 11.9,1,1, 11.746, 10729.443, 156.481, 52643.170 21/05/20,14:27:55,04,11,1, 11.9,1,1, 11.746, 10729.431, 156.491, 52643.137 21/05/20,14:27:55,05,11,1, 11.9,1,1, 11.746, 10729.433, 156.480, 52643.132 21/05/20,14:27:55,06,11,1, 11.9,1,1, 11.746, 10729.413, 156.508, 52643.144 21/05/20,14:27:55,07,11,1, 11.9,1,1, 11.746, 10729.412, 156.488, 52643.139 21/05/20,14:27:55,08,11,1, 11.9,1,1, 11.746, 10729.395, 156.509, 52643.182 21/05/20,14:27:55,09,11,1, 11.9,1,1, 11.746, 10729.427, 156.505, 52643.136 21/05/20,14:27:55,10,11,1, 11.9,1,1, 11.746, 10729.407, 156.510, 52643.150 21/05/20,14:27:55,11,11,1, 11.9,1,1, 11.746, 10729.406, 156.499, 52643.155 21/05/20,14:27:55,12,11,1, 11.9,1,1, 11.746, 10729.418, 156.513, 52643.146 21/05/20,14:27:55,13,11,1, 11.9,1,1, 11.746, 10729.417, 156.508, 52643.150 21/05/20,14:27:55,14,11,1, 11.9,1,1, 11.746, 10729.388, 156.513, 52643.128 21/05/20,14:27:55,15,11,1, 11.9,1,1, 11.746, 10729.385, 156.506, 52643.155 21/05/20,14:27:55,16,11,1, 11.9,1,1, 11.746, 10729.384, 156.507, 52643.155 21/05/20,14:27:55,17,11,1, 11.9,1,1, 11.746, 10729.397, 156.498, 52643.151 21/05/20,14:27:55,18,11,1, 11.9,1,1, 11.746, 10729.394, 156.514, 52643.161 21/05/20,14:27:55,19,11,1, 11.9,1,1, 11.746, 10729.389, 156.497, 52643.121 21/05/20,14:27:56,00,11,1, 11.9,1,1, 11.741, 10729.384, 156.497, 52643.121 21/05/20,14:27:56,01,11,1, 11.9,1,1, 11.741, 10729.428, 156.490, 52643.105 21/05/20,14:27:56,02,11,1, 11.9,1,1, 11.741, 10729.410, 156.497, 52643.127 21/05/20,14:27:56,03,11,1, 11.9,1,1, 11.741, 10729.421, 156.491, 52643.085 21/05/20,14:27:56,04,11,1, 11.9,1,1, 11.741, 10729.407, 156.499, 52643.085 21/05/20,14:27:56,05,11,1, 11.9,1,1, 11.741, 10729.404, 156.490, 52643.148 21/05/20,14:27:56,06,11,1, 11.9,1,1, 11.741, 10729.403, 156.506, 52643.086 21/05/20,14:27:56,07,11,1, 11.9,1,1, 11.741, 10729.397, 156.482, 52643.063 21/05/20,14:27:56,08,11,1, 11.9,1,1, 11.741, 10729.405, 156.494, 52643.065 21/05/20,14:27:56,09,11,1, 11.9,1,1, 11.741, 10729.419, 156.475, 52643.091 21/05/20,14:27:56,10,11,1, 11.9,1,1, 11.741, 10729.414, 156.480, 52643.106 21/05/20,14:27:56,11,11,1, 11.9,1,1, 11.741, 10729.422, 156.490, 52643.086 21/05/20,14:27:56,12,11,1, 11.9,1,1, 11.741, 10729.411, 156.488, 52643.059 21/05/20,14:27:56,13,11,1, 11.9,1,1, 11.741, 10729.401, 156.494, 52643.065 21/05/20,14:27:56,14,11,1, 11.9,1,1, 11.741, 10729.420, 156.491, 52643.070 21/05/20,14:27:56,15,11,1, 11.9,1,1, 11.741, 10729.428, 156.479, 52643.053 21/05/20,14:27:56,16,11,1, 11.9,1,1, 11.741, 10729.403, 156.493, 52643.056 21/05/20,14:27:56,17,11,1, 11.9,1,1, 11.741, 10729.405, 156.506, 52643.085 21/05/20,14:27:56,18,11,1, 11.9,1,1, 11.741, 10729.407, 156.509, 52643.079 21/05/20,14:27:56,19,11,1, 11.9,1,1, 11.741, 10729.415, 156.489, 52643.072 21/05/20,14:27:57,00,11,1, 11.8,1,1, 11.749, 10729.409, 156.489, 52643.072 21/05/20,14:27:57,01,11,1, 11.8,1,1, 11.749, 10729.391, 156.466, 52643.013 21/05/20,14:27:57,02,11,1, 11.8,1,1, 11.749, 10729.383, 156.475, 52643.041 21/05/20,14:27:57,03,11,1, 11.8,1,1, 11.749, 10729.383, 156.499, 52643.040 21/05/20,14:27:57,04,11,1, 11.8,1,1, 11.749, 10729.406, 156.508, 52643.027 21/05/20,14:27:57,05,11,1, 11.8,1,1, 11.749, 10729.377, 156.500, 52643.009 21/05/20,14:27:57,06,11,1, 11.8,1,1, 11.749, 10729.388, 156.530, 52643.034 21/05/20,14:27:57,07,11,1, 11.8,1,1, 11.749, 10729.378, 156.512, 52643.008 21/05/20,14:27:57,08,11,1, 11.8,1,1, 11.749, 10729.360, 156.511, 52642.987 21/05/20,14:27:57,09,11,1, 11.8,1,1, 11.749, 10729.384, 156.513, 52643.012 21/05/20,14:27:57,10,11,1, 11.8,1,1, 11.749, 10729.359, 156.505, 52643.006 21/05/20,14:27:57,11,11,1, 11.8,1,1, 11.749, 10729.359, 156.539, 52643.003 21/05/20,14:27:57,12,11,1, 11.8,1,1, 11.749, 10729.360, 156.538, 52643.011 21/05/20,14:27:57,13,11,1, 11.8,1,1, 11.749, 10729.334, 156.527, 52643.011 21/05/20,14:27:57,14,11,1, 11.8,1,1, 11.749, 10729.346, 156.524, 52642.962 21/05/20,14:27:57,15,11,1, 11.8,1,1, 11.749, 10729.333, 156.540, 52643.018 21/05/20,14:27:57,16,11,1, 11.8,1,1, 11.749, 10729.318, 156.559, 52642.979 21/05/20,14:27:57,17,11,1, 11.8,1,1, 11.749, 10729.329, 156.526, 52642.999 21/05/20,14:27:57,18,11,1, 11.8,1,1, 11.749, 10729.344, 156.529, 52642.961 21/05/20,14:27:57,19,11,1, 11.8,1,1, 11.749, 10729.338, 156.548, 52642.998 21/05/20,14:27:58,00,11,1, 11.8,1,1, 11.745, 10729.334, 156.548, 52642.998 21/05/20,14:27:58,01,11,1, 11.8,1,1, 11.745, 10729.345, 156.528, 52642.716 21/05/20,14:27:58,02,11,1, 11.8,1,1, 11.745, 10729.308, 156.534, 52642.877 21/05/20,14:27:58,03,11,1, 11.8,1,1, 11.745, 10729.300, 156.538, 52642.905 21/05/20,14:27:58,04,11,1, 11.8,1,1, 11.745, 10729.289, 156.560, 52642.900 21/05/20,14:27:58,05,11,1, 11.8,1,1, 11.745, 10729.290, 156.565, 52642.913 21/05/20,14:27:58,06,11,1, 11.8,1,1, 11.745, 10729.272, 156.581, 52642.913 21/05/20,14:27:58,07,11,1, 11.8,1,1, 11.745, 10729.254, 156.572, 52642.962 21/05/20,14:27:58,08,11,1, 11.8,1,1, 11.745, 10729.249, 156.551, 52642.937 21/05/20,14:27:58,09,11,1, 11.8,1,1, 11.745, 10729.272, 156.569, 52642.950 21/05/20,14:27:58,10,11,1, 11.8,1,1, 11.745, 10729.245, 156.591, 52642.929 21/05/20,14:27:58,11,11,1, 11.8,1,1, 11.745, 10729.260, 156.581, 52642.914 21/05/20,14:27:58,12,11,1, 11.8,1,1, 11.745, 10729.234, 156.571, 52642.927 21/05/20,14:27:58,13,11,1, 11.8,1,1, 11.745, 10729.234, 156.557, 52642.921 21/05/20,14:27:58,14,11,1, 11.8,1,1, 11.745, 10729.252, 156.582, 52642.909 21/05/20,14:27:58,15,11,1, 11.8,1,1, 11.745, 10729.242, 156.581, 52642.915 21/05/20,14:27:58,16,11,1, 11.8,1,1, 11.745, 10729.219, 156.575, 52642.910 21/05/20,14:27:58,17,11,1, 11.8,1,1, 11.745, 10729.235, 156.575, 52642.923 21/05/20,14:27:58,18,11,1, 11.8,1,1, 11.745, 10729.249, 156.576, 52642.879 21/05/20,14:27:58,19,11,1, 11.8,1,1, 11.745, 10729.253, 156.552, 52642.939 21/05/20,14:27:59,00,11,1, 11.9,1,1, 11.746, 10729.251, 156.552, 52642.939 21/05/20,14:27:59,01,11,1, 11.9,1,1, 11.746, 10729.269, 156.543, 52642.886 21/05/20,14:27:59,02,11,1, 11.9,1,1, 11.746, 10729.270, 156.566, 52642.901 21/05/20,14:27:59,03,11,1, 11.9,1,1, 11.746, 10729.261, 156.558, 52642.876 21/05/20,14:27:59,04,11,1, 11.9,1,1, 11.746, 10729.260, 156.578, 52642.879 21/05/20,14:27:59,05,11,1, 11.9,1,1, 11.746, 10729.263, 156.551, 52642.909 21/05/20,14:27:59,06,11,1, 11.9,1,1, 11.746, 10729.244, 156.546, 52642.826 21/05/20,14:27:59,07,11,1, 11.9,1,1, 11.746, 10729.263, 156.520, 52642.834 21/05/20,14:27:59,08,11,1, 11.9,1,1, 11.746, 10729.265, 156.522, 52642.850 21/05/20,14:27:59,09,11,1, 11.9,1,1, 11.746, 10729.285, 156.531, 52642.824 21/05/20,14:27:59,10,11,1, 11.9,1,1, 11.746, 10729.300, 156.524, 52642.893 21/05/20,14:27:59,11,11,1, 11.9,1,1, 11.746, 10729.275, 156.549, 52642.832 21/05/20,14:27:59,12,11,1, 11.9,1,1, 11.746, 10729.269, 156.518, 52642.828 21/05/20,14:27:59,13,11,1, 11.9,1,1, 11.746, 10729.272, 156.491, 52642.814 21/05/20,14:27:59,14,11,1, 11.9,1,1, 11.746, 10729.267, 156.513, 52642.831 21/05/20,14:27:59,15,11,1, 11.9,1,1, 11.746, 10729.317, 156.497, 52642.648 21/05/20,14:27:59,16,11,1, 11.9,1,1, 11.746, 10729.271, 156.510, 52642.838 21/05/20,14:27:59,17,11,1, 11.9,1,1, 11.746, 10729.282, 156.501, 52642.834 21/05/20,14:27:59,18,11,1, 11.9,1,1, 11.746, 10729.320, 156.510, 52642.868 21/05/20,14:27:59,19,11,1, 11.9,1,1, 11.746, 10729.301, 156.488, 52642.798 21/05/20,14:28:00,00,11,1, 11.9,1,1, 11.743, 10729.293, 156.488, 52642.798 21/05/20,14:28:00,01,11,1, 11.9,1,1, 11.743, 10729.324, 156.471, 52642.810 21/05/20,14:28:00,02,11,1, 11.9,1,1, 11.743, 10729.310, 156.443, 52642.830 21/05/20,14:28:00,03,11,1, 11.9,1,1, 11.743, 10729.324, 156.442, 52642.783 21/05/20,14:28:00,04,11,1, 11.9,1,1, 11.743, 10729.321, 156.466, 52642.766 21/05/20,14:28:00,05,11,1, 11.9,1,1, 11.743, 10729.327, 156.466, 52642.781 21/05/20,14:28:00,06,11,1, 11.9,1,1, 11.743, 10729.345, 156.441, 52642.783 21/05/20,14:28:00,07,11,1, 11.9,1,1, 11.743, 10729.344, 156.460, 52642.800 21/05/20,14:28:00,08,11,1, 11.9,1,1, 11.743, 10729.334, 156.438, 52642.829 21/05/20,14:28:00,09,11,1, 11.9,1,1, 11.743, 10729.342, 156.466, 52642.846 21/05/20,14:28:00,10,11,1, 11.9,1,1, 11.743, 10729.341, 156.453, 52642.803 21/05/20,14:28:00,11,11,1, 11.9,1,1, 11.743, 10729.328, 156.441, 52642.812 21/05/20,14:28:00,12,11,1, 11.9,1,1, 11.743, 10729.336, 156.438, 52642.811 21/05/20,14:28:00,13,11,1, 11.9,1,1, 11.743, 10729.323, 156.423, 52642.810 21/05/20,14:28:00,14,11,1, 11.9,1,1, 11.743, 10729.345, 156.423, 52642.796 21/05/20,14:28:00,15,11,1, 11.9,1,1, 11.743, 10729.317, 156.413, 52642.794 21/05/20,14:28:00,16,11,1, 11.9,1,1, 11.743, 10729.322, 156.447, 52642.784 21/05/20,14:28:00,17,11,1, 11.9,1,1, 11.743, 10729.307, 156.423, 52642.784 21/05/20,14:28:00,18,11,1, 11.9,1,1, 11.743, 10729.318, 156.412, 52642.762 21/05/20,14:28:00,19,11,1, 11.9,1,1, 11.743, 10729.300, 156.426, 52642.768 21/05/20,14:28:01,00,11,1, 11.9,1,1, 11.746, 10729.293, 156.426, 52642.768 21/05/20,14:28:01,01,11,1, 11.9,1,1, 11.746, 10729.321, 156.411, 52642.747 21/05/20,14:28:01,02,11,1, 11.9,1,1, 11.746, 10729.282, 156.415, 52642.753 21/05/20,14:28:01,03,11,1, 11.9,1,1, 11.746, 10729.297, 156.413, 52642.722 21/05/20,14:28:01,04,11,1, 11.9,1,1, 11.746, 10729.252, 156.425, 52642.883 21/05/20,14:28:01,05,11,1, 11.9,1,1, 11.746, 10729.292, 156.409, 52642.805 21/05/20,14:28:01,06,11,1, 11.9,1,1, 11.746, 10729.249, 156.416, 52642.737 21/05/20,14:28:01,07,11,1, 11.9,1,1, 11.746, 10729.274, 156.416, 52642.723 21/05/20,14:28:01,08,11,1, 11.9,1,1, 11.746, 10729.245, 156.397, 52642.721 21/05/20,14:28:01,09,11,1, 11.9,1,1, 11.746, 10729.300, 156.397, 52642.614 21/05/20,14:28:01,10,11,1, 11.9,1,1, 11.746, 10729.259, 156.381, 52642.460 21/05/20,14:28:01,11,11,1, 11.9,1,1, 11.746, 10729.224, 156.410, 52642.744 21/05/20,14:28:01,12,11,1, 11.9,1,1, 11.746, 10729.231, 156.384, 52642.691 21/05/20,14:28:01,13,11,1, 11.9,1,1, 11.746, 10729.217, 156.397, 52642.693 21/05/20,14:28:01,14,11,1, 11.9,1,1, 11.746, 10729.242, 156.409, 52642.699 21/05/20,14:28:01,15,11,1, 11.9,1,1, 11.746, 10729.229, 156.403, 52642.723 21/05/20,14:28:01,16,11,1, 11.9,1,1, 11.746, 10729.216, 156.410, 52642.671 21/05/20,14:28:01,17,11,1, 11.9,1,1, 11.746, 10729.226, 156.414, 52642.669 21/05/20,14:28:01,18,11,1, 11.9,1,1, 11.746, 10729.213, 156.392, 52642.623 21/05/20,14:28:01,19,11,1, 11.9,1,1, 11.746, 10729.237, 156.404, 52642.678 21/05/20,14:28:02,00,11,1, 11.9,1,1, 11.746, 10729.234, 156.404, 52642.678 21/05/20,14:28:02,01,11,1, 11.9,1,1, 11.746, 10729.208, 156.391, 52642.660 21/05/20,14:28:02,02,11,1, 11.9,1,1, 11.746, 10729.208, 156.384, 52642.678 21/05/20,14:28:02,03,11,1, 11.9,1,1, 11.746, 10729.192, 156.389, 52642.696 21/05/20,14:28:02,04,11,1, 11.9,1,1, 11.746, 10729.218, 156.387, 52642.661 21/05/20,14:28:02,05,11,1, 11.9,1,1, 11.746, 10729.202, 156.392, 52642.698 21/05/20,14:28:02,06,11,1, 11.9,1,1, 11.746, 10729.220, 156.390, 52642.654 21/05/20,14:28:02,07,11,1, 11.9,1,1, 11.746, 10729.207, 156.384, 52642.670 21/05/20,14:28:02,08,11,1, 11.9,1,1, 11.746, 10729.190, 156.359, 52642.641 21/05/20,14:28:02,09,11,1, 11.9,1,1, 11.746, 10729.237, 156.384, 52642.668 21/05/20,14:28:02,10,11,1, 11.9,1,1, 11.746, 10729.213, 156.363, 52642.645 21/05/20,14:28:02,11,11,1, 11.9,1,1, 11.746, 10729.211, 156.363, 52642.595 21/05/20,14:28:02,12,11,1, 11.9,1,1, 11.746, 10729.226, 156.357, 52642.638 21/05/20,14:28:02,13,11,1, 11.9,1,1, 11.746, 10729.206, 156.383, 52642.653 21/05/20,14:28:02,14,11,1, 11.9,1,1, 11.746, 10729.209, 156.332, 52642.636 21/05/20,14:28:02,15,11,1, 11.9,1,1, 11.746, 10729.199, 156.336, 52642.643 21/05/20,14:28:02,16,11,1, 11.9,1,1, 11.746, 10729.245, 156.301, 52642.612 21/05/20,14:28:02,17,11,1, 11.9,1,1, 11.746, 10729.263, 156.306, 52642.597 21/05/20,14:28:02,18,11,1, 11.9,1,1, 11.746, 10729.248, 156.320, 52642.593 21/05/20,14:28:02,19,11,1, 11.9,1,1, 11.746, 10729.231, 156.294, 52642.568 21/05/20,14:28:03,00,11,1, 11.8,1,1, 11.746, 10729.226, 156.294, 52642.568 21/05/20,14:28:03,01,11,1, 11.8,1,1, 11.746, 10729.253, 156.286, 52642.616 21/05/20,14:28:03,02,11,1, 11.8,1,1, 11.746, 10729.292, 156.253, 52642.633 21/05/20,14:28:03,03,11,1, 11.8,1,1, 11.746, 10729.292, 156.282, 52642.581 21/05/20,14:28:03,04,11,1, 11.8,1,1, 11.746, 10729.276, 156.279, 52642.583 21/05/20,14:28:03,05,11,1, 11.8,1,1, 11.746, 10729.283, 156.252, 52642.551 21/05/20,14:28:03,06,11,1, 11.8,1,1, 11.746, 10729.293, 156.256, 52642.549 21/05/20,14:28:03,07,11,1, 11.8,1,1, 11.746, 10729.318, 156.244, 52642.586 21/05/20,14:28:03,08,11,1, 11.8,1,1, 11.746, 10729.296, 156.230, 52642.568 21/05/20,14:28:03,09,11,1, 11.8,1,1, 11.746, 10729.302, 156.233, 52642.539 21/05/20,14:28:03,10,11,1, 11.8,1,1, 11.746, 10729.296, 156.212, 52642.533 21/05/20,14:28:03,11,11,1, 11.8,1,1, 11.746, 10729.308, 156.212, 52642.564 21/05/20,14:28:03,12,11,1, 11.8,1,1, 11.746, 10729.325, 156.208, 52642.510 21/05/20,14:28:03,13,11,1, 11.8,1,1, 11.746, 10729.314, 156.195, 52642.505 21/05/20,14:28:03,14,11,1, 11.8,1,1, 11.746, 10729.317, 156.201, 52642.501 21/05/20,14:28:03,15,11,1, 11.8,1,1, 11.746, 10729.351, 156.165, 52642.495 21/05/20,14:28:03,16,11,1, 11.8,1,1, 11.746, 10729.353, 156.194, 52642.518 21/05/20,14:28:03,17,11,1, 11.8,1,1, 11.746, 10729.359, 156.169, 52642.508 21/05/20,14:28:03,18,11,1, 11.8,1,1, 11.746, 10729.351, 156.156, 52642.498 21/05/20,14:28:03,19,11,1, 11.8,1,1, 11.746, 10729.352, 156.166, 52642.493 21/05/20,14:28:04,00,11,1, 11.9,1,1, 11.745, 10729.351, 156.166, 52642.493 21/05/20,14:28:04,01,11,1, 11.9,1,1, 11.745, 10729.370, 156.145, 52642.479 21/05/20,14:28:04,02,11,1, 11.9,1,1, 11.745, 10729.381, 156.117, 52642.466 21/05/20,14:28:04,03,11,1, 11.9,1,1, 11.745, 10729.393, 156.108, 52642.465 21/05/20,14:28:04,04,11,1, 11.9,1,1, 11.745, 10729.371, 156.116, 52642.443 21/05/20,14:28:04,05,11,1, 11.9,1,1, 11.745, 10729.394, 156.112, 52642.459 21/05/20,14:28:04,06,11,1, 11.9,1,1, 11.745, 10729.421, 156.110, 52642.449 21/05/20,14:28:04,07,11,1, 11.9,1,1, 11.745, 10729.388, 156.111, 52642.445 21/05/20,14:28:04,08,11,1, 11.9,1,1, 11.745, 10729.411, 156.093, 52642.412 21/05/20,14:28:04,09,11,1, 11.9,1,1, 11.745, 10729.402, 156.110, 52642.432 21/05/20,14:28:04,10,11,1, 11.9,1,1, 11.745, 10729.415, 156.108, 52642.443 21/05/20,14:28:04,11,11,1, 11.9,1,1, 11.745, 10729.420, 156.110, 52642.413 21/05/20,14:28:04,12,11,1, 11.9,1,1, 11.745, 10729.409, 156.090, 52642.378 21/05/20,14:28:04,13,11,1, 11.9,1,1, 11.745, 10729.422, 156.066, 52642.424 21/05/20,14:28:04,14,11,1, 11.9,1,1, 11.745, 10729.424, 156.070, 52642.411 21/05/20,14:28:04,15,11,1, 11.9,1,1, 11.745, 10729.425, 156.087, 52642.420 21/05/20,14:28:04,16,11,1, 11.9,1,1, 11.745, 10729.430, 156.060, 52642.407 21/05/20,14:28:04,17,11,1, 11.9,1,1, 11.745, 10729.454, 156.076, 52642.416 21/05/20,14:28:04,18,11,1, 11.9,1,1, 11.745, 10729.426, 156.068, 52642.408 21/05/20,14:28:04,19,11,1, 11.9,1,1, 11.745, 10729.448, 156.045, 52642.408 21/05/20,14:28:05,00,11,1, 11.9,1,1, 11.745, 10729.443, 156.045, 52642.408 21/05/20,14:28:05,01,11,1, 11.9,1,1, 11.745, 10729.462, 156.070, 52642.426 21/05/20,14:28:05,02,11,1, 11.9,1,1, 11.745, 10729.468, 156.054, 52642.398 21/05/20,14:28:05,03,11,1, 11.9,1,1, 11.745, 10729.478, 156.046, 52642.401 21/05/20,14:28:05,04,11,1, 11.9,1,1, 11.745, 10729.478, 156.045, 52642.387 21/05/20,14:28:05,05,11,1, 11.9,1,1, 11.745, 10729.478, 156.053, 52642.381 21/05/20,14:28:05,06,11,1, 11.9,1,1, 11.745, 10729.476, 156.045, 52642.369 21/05/20,14:28:05,07,11,1, 11.9,1,1, 11.745, 10729.513, 156.033, 52642.348 21/05/20,14:28:05,08,11,1, 11.9,1,1, 11.745, 10729.493, 156.021, 52642.315 21/05/20,14:28:05,09,11,1, 11.9,1,1, 11.745, 10729.468, 156.026, 52642.167 21/05/20,14:28:05,10,11,1, 11.9,1,1, 11.745, 10729.521, 156.017, 52642.348 21/05/20,14:28:05,11,11,1, 11.9,1,1, 11.745, 10729.523, 156.001, 52642.236 21/05/20,14:28:05,12,11,1, 11.9,1,1, 11.745, 10729.539, 155.985, 52642.263 21/05/20,14:28:05,13,11,1, 11.9,1,1, 11.745, 10729.525, 155.982, 52642.294 21/05/20,14:28:05,14,11,1, 11.9,1,1, 11.745, 10729.533, 155.998, 52642.274 21/05/20,14:28:05,15,11,1, 11.9,1,1, 11.745, 10729.546, 155.985, 52642.303 21/05/20,14:28:05,16,11,1, 11.9,1,1, 11.745, 10729.573, 155.978, 52642.296 21/05/20,14:28:05,17,11,1, 11.9,1,1, 11.745, 10729.545, 155.986, 52642.237 21/05/20,14:28:05,18,11,1, 11.9,1,1, 11.745, 10729.571, 155.987, 52642.268 21/05/20,14:28:05,19,11,1, 11.9,1,1, 11.745, 10729.601, 155.965, 52642.242 21/05/20,14:28:06,00,11,1, 11.9,1,1, 11.746, 10729.593, 155.965, 52642.242 21/05/20,14:28:06,01,11,1, 11.9,1,1, 11.746, 10729.636, 155.935, 52642.204 21/05/20,14:28:06,02,11,1, 11.9,1,1, 11.746, 10729.630, 155.919, 52642.237 21/05/20,14:28:06,03,11,1, 11.9,1,1, 11.746, 10729.618, 155.950, 52642.234 21/05/20,14:28:06,04,11,1, 11.9,1,1, 11.746, 10729.646, 155.940, 52642.232 21/05/20,14:28:06,05,11,1, 11.9,1,1, 11.746, 10729.645, 155.917, 52642.259 21/05/20,14:28:06,06,11,1, 11.9,1,1, 11.746, 10729.650, 155.912, 52642.216 21/05/20,14:28:06,07,11,1, 11.9,1,1, 11.746, 10729.690, 155.909, 52642.235 21/05/20,14:28:06,08,11,1, 11.9,1,1, 11.746, 10729.666, 155.889, 52642.200 21/05/20,14:28:06,09,11,1, 11.9,1,1, 11.746, 10729.690, 155.877, 52642.192 21/05/20,14:28:06,10,11,1, 11.9,1,1, 11.746, 10729.713, 155.865, 52642.195 21/05/20,14:28:06,11,11,1, 11.9,1,1, 11.746, 10729.749, 155.856, 52642.179 21/05/20,14:28:06,12,11,1, 11.9,1,1, 11.746, 10729.739, 155.842, 52642.170 21/05/20,14:28:06,13,11,1, 11.9,1,1, 11.746, 10729.728, 155.844, 52642.177 21/05/20,14:28:06,14,11,1, 11.9,1,1, 11.746, 10729.756, 155.823, 52642.140 21/05/20,14:28:06,15,11,1, 11.9,1,1, 11.746, 10729.769, 155.835, 52642.173 21/05/20,14:28:06,16,11,1, 11.9,1,1, 11.746, 10729.781, 155.836, 52642.163 21/05/20,14:28:06,17,11,1, 11.9,1,1, 11.746, 10729.810, 155.821, 52642.127 21/05/20,14:28:06,18,11,1, 11.9,1,1, 11.746, 10729.797, 155.782, 52642.120 21/05/20,14:28:06,19,11,1, 11.9,1,1, 11.746, 10729.811, 155.812, 52642.154 21/05/20,14:28:07,00,11,1, 11.8,1,1, 11.745, 10729.810, 155.812, 52642.154 21/05/20,14:28:07,01,11,1, 11.8,1,1, 11.745, 10729.796, 155.807, 52642.416 21/05/20,14:28:07,02,11,1, 11.8,1,1, 11.745, 10729.824, 155.766, 52642.173 21/05/20,14:28:07,03,11,1, 11.8,1,1, 11.745, 10729.846, 155.756, 52642.143 21/05/20,14:28:07,04,11,1, 11.8,1,1, 11.745, 10729.873, 155.736, 52642.097 21/05/20,14:28:07,05,11,1, 11.8,1,1, 11.745, 10729.873, 155.741, 52642.092 21/05/20,14:28:07,06,11,1, 11.8,1,1, 11.745, 10729.868, 155.750, 52642.103 21/05/20,14:28:07,07,11,1, 11.8,1,1, 11.745, 10729.893, 155.734, 52642.071 21/05/20,14:28:07,08,11,1, 11.8,1,1, 11.745, 10729.895, 155.731, 52642.129 21/05/20,14:28:07,09,11,1, 11.8,1,1, 11.745, 10729.854, 155.726, 52642.150 21/05/20,14:28:07,10,11,1, 11.8,1,1, 11.745, 10729.933, 155.706, 52642.052 21/05/20,14:28:07,11,11,1, 11.8,1,1, 11.745, 10729.937, 155.699, 52642.055 21/05/20,14:28:07,12,11,1, 11.8,1,1, 11.745, 10729.935, 155.683, 52642.033 21/05/20,14:28:07,13,11,1, 11.8,1,1, 11.745, 10729.924, 155.677, 52641.831 21/05/20,14:28:07,14,11,1, 11.8,1,1, 11.745, 10729.951, 155.680, 52642.120 21/05/20,14:28:07,15,11,1, 11.8,1,1, 11.745, 10730.011, 155.672, 52642.009 21/05/20,14:28:07,16,11,1, 11.8,1,1, 11.745, 10730.005, 155.665, 52641.988 21/05/20,14:28:07,17,11,1, 11.8,1,1, 11.745, 10730.002, 155.626, 52641.987 21/05/20,14:28:07,18,11,1, 11.8,1,1, 11.745, 10730.001, 155.641, 52642.019 21/05/20,14:28:07,19,11,1, 11.8,1,1, 11.745, 10730.025, 155.635, 52642.014 21/05/20,14:28:08,00,10,1, 11.8,1,1, 11.744, 10730.019, 155.635, 52642.014 21/05/20,14:28:08,01,10,1, 11.8,1,1, 11.744, 10730.069, 155.623, 52641.980 21/05/20,14:28:08,02,10,1, 11.8,1,1, 11.744, 10730.070, 155.604, 52641.972 21/05/20,14:28:08,03,10,1, 11.8,1,1, 11.744, 10730.050, 155.629, 52641.976 21/05/20,14:28:08,04,10,1, 11.8,1,1, 11.744, 10730.091, 155.564, 52641.971 21/05/20,14:28:08,05,10,1, 11.8,1,1, 11.744, 10730.099, 155.583, 52641.949 21/05/20,14:28:08,06,10,1, 11.8,1,1, 11.744, 10730.132, 155.571, 52641.937 21/05/20,14:28:08,07,10,1, 11.8,1,1, 11.744, 10730.148, 155.542, 52641.962 21/05/20,14:28:08,08,10,1, 11.8,1,1, 11.744, 10730.137, 155.550, 52641.955 21/05/20,14:28:08,09,10,1, 11.8,1,1, 11.744, 10730.171, 155.563, 52641.938 21/05/20,14:28:08,10,10,1, 11.8,1,1, 11.744, 10730.197, 155.530, 52641.976 21/05/20,14:28:08,11,10,1, 11.8,1,1, 11.744, 10730.202, 155.510, 52641.929 21/05/20,14:28:08,12,10,1, 11.8,1,1, 11.744, 10730.230, 155.509, 52641.903 21/05/20,14:28:08,13,10,1, 11.8,1,1, 11.744, 10730.245, 155.517, 52641.934 21/05/20,14:28:08,14,10,1, 11.8,1,1, 11.744, 10730.251, 155.512, 52641.911 21/05/20,14:28:08,15,10,1, 11.8,1,1, 11.744, 10730.263, 155.496, 52641.890 21/05/20,14:28:08,16,10,1, 11.8,1,1, 11.744, 10730.310, 155.464, 52641.899 21/05/20,14:28:08,17,10,1, 11.8,1,1, 11.744, 10730.298, 155.467, 52641.885 21/05/20,14:28:08,18,10,1, 11.8,1,1, 11.744, 10730.332, 155.482, 52641.846 21/05/20,14:28:08,19,10,1, 11.8,1,1, 11.744, 10730.327, 155.467, 52641.878 21/05/20,14:28:09,00,10,1, 11.9,1,1, 11.748, 10730.319, 155.467, 52641.878 21/05/20,14:28:09,01,10,1, 11.9,1,1, 11.748, 10730.355, 155.408, 52641.839 21/05/20,14:28:09,02,10,1, 11.9,1,1, 11.748, 10730.393, 155.429, 52641.853 21/05/20,14:28:09,03,10,1, 11.9,1,1, 11.748, 10730.431, 155.441, 52641.845 21/05/20,14:28:09,04,10,1, 11.9,1,1, 11.748, 10730.455, 155.424, 52641.850 21/05/20,14:28:09,05,10,1, 11.9,1,1, 11.748, 10730.467, 155.389, 52641.840 21/05/20,14:28:09,06,10,1, 11.9,1,1, 11.748, 10730.476, 155.375, 52641.864 21/05/20,14:28:09,07,10,1, 11.9,1,1, 11.748, 10730.485, 155.385, 52641.842 21/05/20,14:28:09,08,10,1, 11.9,1,1, 11.748, 10730.507, 155.377, 52641.758 21/05/20,14:28:09,09,10,1, 11.9,1,1, 11.748, 10730.494, 155.380, 52641.939 21/05/20,14:28:09,10,10,1, 11.9,1,1, 11.748, 10730.564, 155.372, 52641.791 21/05/20,14:28:09,11,10,1, 11.9,1,1, 11.748, 10730.560, 155.368, 52641.826 21/05/20,14:28:09,12,10,1, 11.9,1,1, 11.748, 10730.599, 155.359, 52641.823 21/05/20,14:28:09,13,10,1, 11.9,1,1, 11.748, 10730.598, 155.345, 52641.789 21/05/20,14:28:09,14,10,1, 11.9,1,1, 11.748, 10730.623, 155.353, 52641.800 21/05/20,14:28:09,15,10,1, 11.9,1,1, 11.748, 10730.665, 155.315, 52641.750 21/05/20,14:28:09,16,10,1, 11.9,1,1, 11.748, 10730.629, 155.322, 52641.748 21/05/20,14:28:09,17,10,1, 11.9,1,1, 11.748, 10730.669, 155.274, 52641.757 21/05/20,14:28:09,18,10,1, 11.9,1,1, 11.748, 10730.682, 155.301, 52641.720 21/05/20,14:28:09,19,10,1, 11.9,1,1, 11.748, 10730.700, 155.292, 52641.741 21/05/20,14:28:10,00,10,1, 11.8,1,1, 11.744, 10730.695, 155.292, 52641.741 21/05/20,14:28:10,01,10,1, 11.8,1,1, 11.744, 10730.723, 155.288, 52641.728 21/05/20,14:28:10,02,10,1, 11.8,1,1, 11.744, 10730.717, 155.257, 52641.692 21/05/20,14:28:10,03,10,1, 11.8,1,1, 11.744, 10730.701, 155.274, 52642.014 21/05/20,14:28:10,04,10,1, 11.8,1,1, 11.744, 10730.738, 155.272, 52641.792 21/05/20,14:28:10,05,10,1, 11.8,1,1, 11.744, 10730.770, 155.250, 52641.744 21/05/20,14:28:10,06,10,1, 11.8,1,1, 11.744, 10730.798, 155.248, 52641.671 21/05/20,14:28:10,07,10,1, 11.8,1,1, 11.744, 10730.801, 155.269, 52641.712 21/05/20,14:28:10,08,10,1, 11.8,1,1, 11.744, 10730.814, 155.246, 52641.632 21/05/20,14:28:10,09,10,1, 11.8,1,1, 11.744, 10730.799, 155.235, 52641.639 21/05/20,14:28:10,10,10,1, 11.8,1,1, 11.744, 10730.826, 155.248, 52641.649 21/05/20,14:28:10,11,10,1, 11.8,1,1, 11.744, 10730.856, 155.254, 52641.628 21/05/20,14:28:10,12,10,1, 11.8,1,1, 11.744, 10730.824, 155.217, 52641.647 21/05/20,14:28:10,13,10,1, 11.8,1,1, 11.744, 10730.850, 155.231, 52641.641 21/05/20,14:28:10,14,10,1, 11.8,1,1, 11.744, 10730.883, 155.233, 52641.668 21/05/20,14:28:10,15,10,1, 11.8,1,1, 11.744, 10730.871, 155.209, 52641.657 21/05/20,14:28:10,16,10,1, 11.8,1,1, 11.744, 10730.893, 155.220, 52641.636 21/05/20,14:28:10,17,10,1, 11.8,1,1, 11.744, 10730.882, 155.218, 52641.618 21/05/20,14:28:10,18,10,1, 11.8,1,1, 11.744, 10730.898, 155.204, 52641.636 21/05/20,14:28:10,19,10,1, 11.8,1,1, 11.744, 10730.898, 155.199, 52641.617 21/05/20,14:28:11,00,10,1, 11.9,1,1, 11.747, 10730.895, 155.199, 52641.617 21/05/20,14:28:11,01,10,1, 11.9,1,1, 11.747, 10730.903, 155.210, 52641.600 21/05/20,14:28:11,02,10,1, 11.9,1,1, 11.747, 10730.927, 155.188, 52641.603 21/05/20,14:28:11,03,10,1, 11.9,1,1, 11.747, 10730.947, 155.212, 52641.604 21/05/20,14:28:11,04,10,1, 11.9,1,1, 11.747, 10730.951, 155.206, 52641.607 21/05/20,14:28:11,05,10,1, 11.9,1,1, 11.747, 10730.954, 155.202, 52641.593 21/05/20,14:28:11,06,10,1, 11.9,1,1, 11.747, 10730.983, 155.220, 52641.582 21/05/20,14:28:11,07,10,1, 11.9,1,1, 11.747, 10730.980, 155.211, 52641.605 21/05/20,14:28:11,08,10,1, 11.9,1,1, 11.747, 10730.954, 155.194, 52641.598 21/05/20,14:28:11,09,10,1, 11.9,1,1, 11.747, 10730.998, 155.212, 52641.625 21/05/20,14:28:11,10,10,1, 11.9,1,1, 11.747, 10731.016, 155.204, 52641.616 21/05/20,14:28:11,11,10,1, 11.9,1,1, 11.747, 10731.011, 155.190, 52641.612 21/05/20,14:28:11,12,10,1, 11.9,1,1, 11.747, 10731.027, 155.201, 52641.564 21/05/20,14:28:11,13,10,1, 11.9,1,1, 11.747, 10731.057, 155.182, 52641.561 21/05/20,14:28:11,14,10,1, 11.9,1,1, 11.747, 10731.066, 155.189, 52641.581 21/05/20,14:28:11,15,10,1, 11.9,1,1, 11.747, 10731.059, 155.197, 52641.583 21/05/20,14:28:11,16,10,1, 11.9,1,1, 11.747, 10731.076, 155.165, 52641.606 21/05/20,14:28:11,17,10,1, 11.9,1,1, 11.747, 10731.100, 155.176, 52641.581 21/05/20,14:28:11,18,10,1, 11.9,1,1, 11.747, 10731.097, 155.186, 52641.555 21/05/20,14:28:11,19,10,1, 11.9,1,1, 11.747, 10731.135, 155.183, 52641.613 21/05/20,14:28:12,00,10,1, 11.9,1,1, 11.741, 10731.128, 155.183, 52641.613 21/05/20,14:28:12,01,10,1, 11.9,1,1, 11.741, 10731.159, 155.179, 52641.517 21/05/20,14:28:12,02,10,1, 11.9,1,1, 11.741, 10731.165, 155.178, 52641.509 21/05/20,14:28:12,03,10,1, 11.9,1,1, 11.741, 10731.184, 155.187, 52641.546 21/05/20,14:28:12,04,10,1, 11.9,1,1, 11.741, 10731.200, 155.160, 52641.553 21/05/20,14:28:12,05,10,1, 11.9,1,1, 11.741, 10731.207, 155.162, 52641.511 21/05/20,14:28:12,06,10,1, 11.9,1,1, 11.741, 10731.225, 155.125, 52641.488 21/05/20,14:28:12,07,10,1, 11.9,1,1, 11.741, 10731.240, 155.128, 52641.523 21/05/20,14:28:12,08,10,1, 11.9,1,1, 11.741, 10731.224, 155.129, 52641.507 21/05/20,14:28:12,09,10,1, 11.9,1,1, 11.741, 10731.259, 155.126, 52641.403 21/05/20,14:28:12,10,10,1, 11.9,1,1, 11.741, 10731.272, 155.145, 52641.534 21/05/20,14:28:12,11,10,1, 11.9,1,1, 11.741, 10731.292, 155.129, 52641.509 21/05/20,14:28:12,12,10,1, 11.9,1,1, 11.741, 10731.303, 155.119, 52641.525 21/05/20,14:28:12,13,10,1, 11.9,1,1, 11.741, 10731.365, 155.087, 52641.146 21/05/20,14:28:12,14,10,1, 11.9,1,1, 11.741, 10731.365, 155.109, 52641.415 21/05/20,14:28:12,15,10,1, 11.9,1,1, 11.741, 10731.356, 155.100, 52641.445 21/05/20,14:28:12,16,10,1, 11.9,1,1, 11.741, 10731.398, 155.092, 52641.456 21/05/20,14:28:12,17,10,1, 11.9,1,1, 11.741, 10731.389, 155.091, 52641.473 21/05/20,14:28:12,18,10,1, 11.9,1,1, 11.741, 10731.407, 155.104, 52641.468 21/05/20,14:28:12,19,10,1, 11.9,1,1, 11.741, 10731.413, 155.067, 52641.493 21/05/20,14:28:13,00,10,1, 11.8,1,1, 11.747, 10731.412, 155.067, 52641.493 21/05/20,14:28:13,01,10,1, 11.8,1,1, 11.747, 10731.446, 155.063, 52641.431 21/05/20,14:28:13,02,10,1, 11.8,1,1, 11.747, 10731.475, 155.069, 52641.423 21/05/20,14:28:13,03,10,1, 11.8,1,1, 11.747, 10731.484, 155.051, 52641.430 21/05/20,14:28:13,04,10,1, 11.8,1,1, 11.747, 10731.492, 155.060, 52641.408 21/05/20,14:28:13,05,10,1, 11.8,1,1, 11.747, 10731.510, 155.043, 52641.425 21/05/20,14:28:13,06,10,1, 11.8,1,1, 11.747, 10731.528, 155.017, 52641.423 21/05/20,14:28:13,07,10,1, 11.8,1,1, 11.747, 10731.529, 155.052, 52641.416 21/05/20,14:28:13,08,10,1, 11.8,1,1, 11.747, 10731.531, 155.052, 52641.406 21/05/20,14:28:13,09,10,1, 11.8,1,1, 11.747, 10731.563, 155.044, 52641.407 21/05/20,14:28:13,10,10,1, 11.8,1,1, 11.747, 10731.534, 155.042, 52641.386 21/05/20,14:28:13,11,10,1, 11.8,1,1, 11.747, 10731.543, 155.034, 52641.388 21/05/20,14:28:13,12,10,1, 11.8,1,1, 11.747, 10731.597, 155.046, 52641.391 21/05/20,14:28:13,13,10,1, 11.8,1,1, 11.747, 10731.614, 155.022, 52641.369 21/05/20,14:28:13,14,10,1, 11.8,1,1, 11.747, 10731.612, 155.022, 52641.376 21/05/20,14:28:13,15,10,1, 11.8,1,1, 11.747, 10731.625, 155.037, 52641.390 21/05/20,14:28:13,16,10,1, 11.8,1,1, 11.747, 10731.621, 155.026, 52641.362 21/05/20,14:28:13,17,10,1, 11.8,1,1, 11.747, 10731.631, 155.019, 52641.351 21/05/20,14:28:13,18,10,1, 11.8,1,1, 11.747, 10731.632, 155.010, 52641.369 21/05/20,14:28:13,19,10,1, 11.8,1,1, 11.747, 10731.649, 155.015, 52641.348 21/05/20,14:28:14,00,10,1, 11.9,1,1, 11.747, 10731.646, 155.015, 52641.348 21/05/20,14:28:14,01,10,1, 11.9,1,1, 11.747, 10731.643, 155.010, 52641.323 21/05/20,14:28:14,02,10,1, 11.9,1,1, 11.747, 10731.656, 154.980, 52641.335 21/05/20,14:28:14,03,10,1, 11.9,1,1, 11.747, 10731.659, 155.018, 52641.327 21/05/20,14:28:14,04,10,1, 11.9,1,1, 11.747, 10731.665, 155.005, 52641.298 21/05/20,14:28:14,05,10,1, 11.9,1,1, 11.747, 10731.696, 155.014, 52641.320 21/05/20,14:28:14,06,10,1, 11.9,1,1, 11.747, 10731.667, 155.013, 52641.323 21/05/20,14:28:14,07,10,1, 11.9,1,1, 11.747, 10731.687, 155.003, 52641.338 21/05/20,14:28:14,08,10,1, 11.9,1,1, 11.747, 10731.707, 154.998, 52641.350 21/05/20,14:28:14,09,10,1, 11.9,1,1, 11.747, 10731.693, 154.986, 52641.300 21/05/20,14:28:14,10,10,1, 11.9,1,1, 11.747, 10731.698, 155.001, 52641.312 21/05/20,14:28:14,11,10,1, 11.9,1,1, 11.747, 10731.712, 154.991, 52641.265 21/05/20,14:28:14,12,10,1, 11.9,1,1, 11.747, 10731.694, 154.985, 52641.290 21/05/20,14:28:14,13,10,1, 11.9,1,1, 11.747, 10731.718, 154.985, 52641.276 21/05/20,14:28:14,14,10,1, 11.9,1,1, 11.747, 10731.722, 154.983, 52641.322 21/05/20,14:28:14,15,10,1, 11.9,1,1, 11.747, 10731.740, 154.976, 52641.298 21/05/20,14:28:14,16,10,1, 11.9,1,1, 11.747, 10731.726, 154.986, 52641.299 21/05/20,14:28:14,17,10,1, 11.9,1,1, 11.747, 10731.754, 154.989, 52641.302 21/05/20,14:28:14,18,10,1, 11.9,1,1, 11.747, 10731.752, 154.991, 52641.301 21/05/20,14:28:14,19,10,1, 11.9,1,1, 11.747, 10731.741, 154.993, 52641.317 21/05/20,14:28:15,00,10,1, 11.9,1,1, 11.745, 10731.738, 154.993, 52641.317 21/05/20,14:28:15,01,10,1, 11.9,1,1, 11.745, 10731.761, 155.000, 52641.266 21/05/20,14:28:15,02,10,1, 11.9,1,1, 11.745, 10731.758, 155.002, 52641.250 21/05/20,14:28:15,03,10,1, 11.9,1,1, 11.745, 10731.772, 155.004, 52641.286 21/05/20,14:28:15,04,10,1, 11.9,1,1, 11.745, 10731.769, 154.993, 52641.303 21/05/20,14:28:15,05,10,1, 11.9,1,1, 11.745, 10731.792, 154.973, 52641.281 21/05/20,14:28:15,06,10,1, 11.9,1,1, 11.745, 10731.796, 154.964, 52641.269 21/05/20,14:28:15,07,10,1, 11.9,1,1, 11.745, 10731.782, 154.983, 52641.237 21/05/20,14:28:15,08,10,1, 11.9,1,1, 11.745, 10731.804, 154.983, 52641.267 21/05/20,14:28:15,09,10,1, 11.9,1,1, 11.745, 10731.792, 154.977, 52641.246 21/05/20,14:28:15,10,10,1, 11.9,1,1, 11.745, 10731.807, 154.955, 52641.241 21/05/20,14:28:15,11,10,1, 11.9,1,1, 11.745, 10731.844, 154.963, 52641.243 21/05/20,14:28:15,12,10,1, 11.9,1,1, 11.745, 10731.828, 154.969, 52641.244 21/05/20,14:28:15,13,10,1, 11.9,1,1, 11.745, 10731.832, 154.963, 52641.199 21/05/20,14:28:15,14,10,1, 11.9,1,1, 11.745, 10731.822, 154.976, 52641.240 21/05/20,14:28:15,15,10,1, 11.9,1,1, 11.745, 10731.838, 154.975, 52641.226 21/05/20,14:28:15,16,10,1, 11.9,1,1, 11.745, 10731.822, 154.946, 52641.246 21/05/20,14:28:15,17,10,1, 11.9,1,1, 11.745, 10731.844, 154.936, 52641.219 21/05/20,14:28:15,18,10,1, 11.9,1,1, 11.745, 10731.859, 154.953, 52641.230 21/05/20,14:28:15,19,10,1, 11.9,1,1, 11.745, 10731.842, 154.929, 52641.258 21/05/20,14:28:16,00,10,1, 11.8,1,1, 11.746, 10731.838, 154.929, 52641.258 21/05/20,14:28:16,01,10,1, 11.8,1,1, 11.746, 10731.873, 154.921, 52641.196 21/05/20,14:28:16,02,10,1, 11.8,1,1, 11.746, 10731.878, 154.903, 52641.210 21/05/20,14:28:16,03,10,1, 11.8,1,1, 11.746, 10731.883, 154.933, 52641.221 21/05/20,14:28:16,04,10,1, 11.8,1,1, 11.746, 10731.895, 154.907, 52641.209 21/05/20,14:28:16,05,10,1, 11.8,1,1, 11.746, 10731.912, 154.905, 52641.219 21/05/20,14:28:16,06,10,1, 11.8,1,1, 11.746, 10731.903, 154.900, 52641.172 21/05/20,14:28:16,07,10,1, 11.8,1,1, 11.746, 10731.921, 154.892, 52641.162 21/05/20,14:28:16,08,10,1, 11.8,1,1, 11.746, 10731.946, 154.893, 52641.202 21/05/20,14:28:16,09,10,1, 11.8,1,1, 11.746, 10731.939, 154.882, 52641.164 21/05/20,14:28:16,10,10,1, 11.8,1,1, 11.746, 10731.951, 154.880, 52641.192 21/05/20,14:28:16,11,10,1, 11.8,1,1, 11.746, 10731.955, 154.855, 52641.167 21/05/20,14:28:16,12,10,1, 11.8,1,1, 11.746, 10731.945, 154.851, 52641.188 21/05/20,14:28:16,13,10,1, 11.8,1,1, 11.746, 10731.939, 154.865, 52641.120 21/05/20,14:28:16,14,10,1, 11.8,1,1, 11.746, 10731.957, 154.836, 52641.153 21/05/20,14:28:16,15,10,1, 11.8,1,1, 11.746, 10731.987, 154.854, 52641.160 21/05/20,14:28:16,16,10,1, 11.8,1,1, 11.746, 10731.958, 154.824, 52641.119 21/05/20,14:28:16,17,10,1, 11.8,1,1, 11.746, 10731.994, 154.830, 52641.164 21/05/20,14:28:16,18,10,1, 11.8,1,1, 11.746, 10731.996, 154.805, 52641.132 21/05/20,14:28:16,19,10,1, 11.8,1,1, 11.746, 10731.981, 154.813, 52641.124 21/05/20,14:28:17,00,10,1, 11.9,1,1, 11.742, 10731.980, 154.813, 52641.124 21/05/20,14:28:17,01,10,1, 11.9,1,1, 11.742, 10732.005, 154.779, 52641.103 21/05/20,14:28:17,02,10,1, 11.9,1,1, 11.742, 10732.008, 154.777, 52641.124 21/05/20,14:28:17,03,10,1, 11.9,1,1, 11.742, 10732.018, 154.767, 52641.105 21/05/20,14:28:17,04,10,1, 11.9,1,1, 11.742, 10732.042, 154.742, 52641.088 21/05/20,14:28:17,05,10,1, 11.9,1,1, 11.742, 10732.011, 154.757, 52641.104 21/05/20,14:28:17,06,10,1, 11.9,1,1, 11.742, 10732.032, 154.743, 52641.099 21/05/20,14:28:17,07,10,1, 11.9,1,1, 11.742, 10732.054, 154.735, 52641.097 21/05/20,14:28:17,08,10,1, 11.9,1,1, 11.742, 10732.042, 154.722, 52641.076 21/05/20,14:28:17,09,10,1, 11.9,1,1, 11.742, 10732.063, 154.710, 52641.087 21/05/20,14:28:17,10,10,1, 11.9,1,1, 11.742, 10732.055, 154.698, 52641.065 21/05/20,14:28:17,11,10,1, 11.9,1,1, 11.742, 10732.081, 154.701, 52641.058 21/05/20,14:28:17,12,10,1, 11.9,1,1, 11.742, 10732.059, 154.684, 52641.038 21/05/20,14:28:17,13,10,1, 11.9,1,1, 11.742, 10732.094, 154.653, 52641.027 21/05/20,14:28:17,14,10,1, 11.9,1,1, 11.742, 10732.085, 154.675, 52641.042 21/05/20,14:28:17,15,10,1, 11.9,1,1, 11.742, 10732.091, 154.647, 52641.062 21/05/20,14:28:17,16,10,1, 11.9,1,1, 11.742, 10732.113, 154.652, 52641.116 21/05/20,14:28:17,17,10,1, 11.9,1,1, 11.742, 10732.081, 154.646, 52641.064 21/05/20,14:28:17,18,10,1, 11.9,1,1, 11.742, 10732.114, 154.641, 52641.140 21/05/20,14:28:17,19,10,1, 11.9,1,1, 11.742, 10732.105, 154.608, 52641.059 21/05/20,14:28:18,00,10,1, 11.8,1,1, 11.744, 10732.105, 154.608, 52641.059 21/05/20,14:28:18,01,10,1, 11.8,1,1, 11.744, 10732.139, 154.600, 52641.027 21/05/20,14:28:18,02,10,1, 11.8,1,1, 11.744, 10732.131, 154.577, 52641.028 21/05/20,14:28:18,03,10,1, 11.8,1,1, 11.744, 10732.133, 154.567, 52640.989 21/05/20,14:28:18,04,10,1, 11.8,1,1, 11.744, 10732.133, 154.560, 52640.973 21/05/20,14:28:18,05,10,1, 11.8,1,1, 11.744, 10732.172, 154.537, 52640.984 21/05/20,14:28:18,06,10,1, 11.8,1,1, 11.744, 10732.156, 154.532, 52640.971 21/05/20,14:28:18,07,10,1, 11.8,1,1, 11.744, 10732.198, 154.554, 52640.955 21/05/20,14:28:18,08,10,1, 11.8,1,1, 11.744, 10732.186, 154.535, 52640.951 21/05/20,14:28:18,09,10,1, 11.8,1,1, 11.744, 10732.198, 154.526, 52640.960 21/05/20,14:28:18,10,10,1, 11.8,1,1, 11.744, 10732.206, 154.496, 52640.960 21/05/20,14:28:18,11,10,1, 11.8,1,1, 11.744, 10732.212, 154.483, 52640.980 21/05/20,14:28:18,12,10,1, 11.8,1,1, 11.744, 10732.222, 154.497, 52640.969 21/05/20,14:28:18,13,10,1, 11.8,1,1, 11.744, 10732.234, 154.464, 52640.967 21/05/20,14:28:18,14,10,1, 11.8,1,1, 11.744, 10732.208, 154.457, 52640.954 21/05/20,14:28:18,15,10,1, 11.8,1,1, 11.744, 10732.240, 154.465, 52640.962 21/05/20,14:28:18,16,10,1, 11.8,1,1, 11.744, 10732.268, 154.442, 52640.967 21/05/20,14:28:18,17,10,1, 11.8,1,1, 11.744, 10732.252, 154.421, 52640.974 21/05/20,14:28:18,18,10,1, 11.8,1,1, 11.744, 10732.279, 154.434, 52640.968 21/05/20,14:28:18,19,10,1, 11.8,1,1, 11.744, 10732.269, 154.409, 52640.952 21/05/20,14:28:19,00,10,1, 11.8,1,1, 11.744, 10732.263, 154.409, 52640.952 21/05/20,14:28:19,01,10,1, 11.8,1,1, 11.744, 10732.307, 154.379, 52640.968 21/05/20,14:28:19,02,10,1, 11.8,1,1, 11.744, 10732.325, 154.385, 52640.919 21/05/20,14:28:19,03,10,1, 11.8,1,1, 11.744, 10732.304, 154.383, 52640.930 21/05/20,14:28:19,04,10,1, 11.8,1,1, 11.744, 10732.321, 154.347, 52640.910 21/05/20,14:28:19,05,10,1, 11.8,1,1, 11.744, 10732.343, 154.354, 52640.947 21/05/20,14:28:19,06,10,1, 11.8,1,1, 11.744, 10732.348, 154.325, 52640.880 21/05/20,14:28:19,07,10,1, 11.8,1,1, 11.744, 10732.358, 154.335, 52640.930 21/05/20,14:28:19,08,10,1, 11.8,1,1, 11.744, 10732.370, 154.328, 52640.859 21/05/20,14:28:19,09,10,1, 11.8,1,1, 11.744, 10732.383, 154.301, 52640.883 21/05/20,14:28:19,10,10,1, 11.8,1,1, 11.744, 10732.387, 154.306, 52640.907 21/05/20,14:28:19,11,10,1, 11.8,1,1, 11.744, 10732.410, 154.287, 52640.923 21/05/20,14:28:19,12,10,1, 11.8,1,1, 11.744, 10732.427, 154.264, 52640.889 21/05/20,14:28:19,13,10,1, 11.8,1,1, 11.744, 10732.409, 154.269, 52640.917 21/05/20,14:28:19,14,10,1, 11.8,1,1, 11.744, 10732.426, 154.265, 52640.887 21/05/20,14:28:19,15,10,1, 11.8,1,1, 11.744, 10732.436, 154.251, 52640.899 21/05/20,14:28:19,16,10,1, 11.8,1,1, 11.744, 10732.441, 154.233, 52640.886 21/05/20,14:28:19,17,10,1, 11.8,1,1, 11.744, 10732.461, 154.216, 52640.846 21/05/20,14:28:19,18,10,1, 11.8,1,1, 11.744, 10732.470, 154.223, 52640.874 21/05/20,14:28:19,19,10,1, 11.8,1,1, 11.744, 10732.477, 154.196, 52640.850 21/05/20,14:28:20,00,10,1, 11.8,1,1, 11.744, 10732.472, 154.196, 52640.850 21/05/20,14:28:20,01,10,1, 11.8,1,1, 11.744, 10732.522, 154.189, 52640.866 21/05/20,14:28:20,02,10,1, 11.8,1,1, 11.744, 10732.526, 154.153, 52640.860 21/05/20,14:28:20,03,10,1, 11.8,1,1, 11.744, 10732.526, 154.140, 52640.805 21/05/20,14:28:20,04,10,1, 11.8,1,1, 11.744, 10732.529, 154.142, 52640.870 21/05/20,14:28:20,05,10,1, 11.8,1,1, 11.744, 10732.548, 154.143, 52640.828 21/05/20,14:28:20,06,10,1, 11.8,1,1, 11.744, 10732.569, 154.135, 52640.844 21/05/20,14:28:20,07,10,1, 11.8,1,1, 11.744, 10732.583, 154.110, 52640.812 21/05/20,14:28:20,08,10,1, 11.8,1,1, 11.744, 10732.571, 154.107, 52640.844 21/05/20,14:28:20,09,10,1, 11.8,1,1, 11.744, 10732.571, 154.106, 52640.807 21/05/20,14:28:20,10,10,1, 11.8,1,1, 11.744, 10732.605, 154.087, 52640.836 21/05/20,14:28:20,11,10,1, 11.8,1,1, 11.744, 10732.611, 154.096, 52640.810 21/05/20,14:28:20,12,10,1, 11.8,1,1, 11.744, 10732.633, 154.086, 52640.799 21/05/20,14:28:20,13,10,1, 11.8,1,1, 11.744, 10732.653, 154.058, 52640.821 21/05/20,14:28:20,14,10,1, 11.8,1,1, 11.744, 10732.674, 154.054, 52640.808 21/05/20,14:28:20,15,10,1, 11.8,1,1, 11.744, 10732.681, 154.039, 52640.773 21/05/20,14:28:20,16,10,1, 11.8,1,1, 11.744, 10732.668, 154.037, 52640.772 21/05/20,14:28:20,17,10,1, 11.8,1,1, 11.744, 10732.708, 154.023, 52640.772 21/05/20,14:28:20,18,10,1, 11.8,1,1, 11.744, 10732.693, 154.031, 52640.762 21/05/20,14:28:20,19,10,1, 11.8,1,1, 11.744, 10732.734, 153.988, 52640.756 21/05/20,14:28:21,00,10,1, 11.9,1,1, 11.746, 10732.731, 153.988, 52640.756 21/05/20,14:28:21,01,10,1, 11.9,1,1, 11.746, 10732.741, 153.965, 52640.757 21/05/20,14:28:21,02,10,1, 11.9,1,1, 11.746, 10732.778, 153.973, 52640.754 21/05/20,14:28:21,03,10,1, 11.9,1,1, 11.746, 10732.772, 153.974, 52640.718 21/05/20,14:28:21,04,10,1, 11.9,1,1, 11.746, 10732.787, 153.963, 52640.729 21/05/20,14:28:21,05,10,1, 11.9,1,1, 11.746, 10732.825, 153.924, 52640.747 21/05/20,14:28:21,06,10,1, 11.9,1,1, 11.746, 10732.837, 153.924, 52640.705 21/05/20,14:28:21,07,10,1, 11.9,1,1, 11.746, 10732.800, 153.909, 52640.667 21/05/20,14:28:21,08,10,1, 11.9,1,1, 11.746, 10732.850, 153.923, 52640.738 21/05/20,14:28:21,09,10,1, 11.9,1,1, 11.746, 10732.858, 153.894, 52640.668 21/05/20,14:28:21,10,10,1, 11.9,1,1, 11.746, 10732.860, 153.855, 52640.691 21/05/20,14:28:21,11,10,1, 11.9,1,1, 11.746, 10732.896, 153.858, 52640.653 21/05/20,14:28:21,12,10,1, 11.9,1,1, 11.746, 10732.913, 153.842, 52640.713 21/05/20,14:28:21,13,10,1, 11.9,1,1, 11.746, 10732.915, 153.838, 52640.680 21/05/20,14:28:21,14,10,1, 11.9,1,1, 11.746, 10732.929, 153.819, 52640.670 21/05/20,14:28:21,15,10,1, 11.9,1,1, 11.746, 10732.958, 153.818, 52640.671 21/05/20,14:28:21,16,10,1, 11.9,1,1, 11.746, 10732.972, 153.805, 52640.652 21/05/20,14:28:21,17,10,1, 11.9,1,1, 11.746, 10732.971, 153.780, 52640.647 21/05/20,14:28:21,18,10,1, 11.9,1,1, 11.746, 10732.996, 153.756, 52640.625 21/05/20,14:28:21,19,10,1, 11.9,1,1, 11.746, 10733.017, 153.753, 52640.634 21/05/20,14:28:22,00,11,1, 11.9,1,1, 11.744, 10733.014, 153.753, 52640.634 21/05/20,14:28:22,01,11,1, 11.9,1,1, 11.744, 10733.042, 153.734, 52640.605 21/05/20,14:28:22,02,11,1, 11.9,1,1, 11.744, 10733.063, 153.725, 52640.606 21/05/20,14:28:22,03,11,1, 11.9,1,1, 11.744, 10733.076, 153.711, 52640.613 21/05/20,14:28:22,04,11,1, 11.9,1,1, 11.744, 10733.095, 153.702, 52640.580 21/05/20,14:28:22,05,11,1, 11.9,1,1, 11.744, 10733.103, 153.700, 52640.591 21/05/20,14:28:22,06,11,1, 11.9,1,1, 11.744, 10733.127, 153.709, 52640.596 21/05/20,14:28:22,07,11,1, 11.9,1,1, 11.744, 10733.169, 153.672, 52640.570 21/05/20,14:28:22,08,11,1, 11.9,1,1, 11.744, 10733.170, 153.676, 52640.556 21/05/20,14:28:22,09,11,1, 11.9,1,1, 11.744, 10733.165, 153.656, 52640.573 21/05/20,14:28:22,10,11,1, 11.9,1,1, 11.744, 10733.203, 153.638, 52640.531 21/05/20,14:28:22,11,11,1, 11.9,1,1, 11.744, 10733.201, 153.645, 52640.538 21/05/20,14:28:22,12,11,1, 11.9,1,1, 11.744, 10733.217, 153.635, 52640.524 21/05/20,14:28:22,13,11,1, 11.9,1,1, 11.744, 10733.258, 153.628, 52640.479 21/05/20,14:28:22,14,11,1, 11.9,1,1, 11.744, 10733.257, 153.618, 52640.508 21/05/20,14:28:22,15,11,1, 11.9,1,1, 11.744, 10733.249, 153.593, 52640.511 21/05/20,14:28:22,16,11,1, 11.9,1,1, 11.744, 10733.289, 153.585, 52640.500 21/05/20,14:28:22,17,11,1, 11.9,1,1, 11.744, 10733.329, 153.572, 52640.504 21/05/20,14:28:22,18,11,1, 11.9,1,1, 11.744, 10733.342, 153.584, 52640.504 21/05/20,14:28:22,19,11,1, 11.9,1,1, 11.744, 10733.356, 153.572, 52640.482 21/05/20,14:28:23,00,11,1, 11.8,1,1, 11.746, 10733.348, 153.572, 52640.482 21/05/20,14:28:23,01,11,1, 11.8,1,1, 11.746, 10733.370, 153.548, 52640.473 21/05/20,14:28:23,02,11,1, 11.8,1,1, 11.746, 10733.387, 153.543, 52640.445 21/05/20,14:28:23,03,11,1, 11.8,1,1, 11.746, 10733.412, 153.510, 52640.456 21/05/20,14:28:23,04,11,1, 11.8,1,1, 11.746, 10733.410, 153.521, 52640.441 21/05/20,14:28:23,05,11,1, 11.8,1,1, 11.746, 10733.459, 153.481, 52640.450 21/05/20,14:28:23,06,11,1, 11.8,1,1, 11.746, 10733.484, 153.503, 52640.468 21/05/20,14:28:23,07,11,1, 11.8,1,1, 11.746, 10733.467, 153.485, 52640.443 21/05/20,14:28:23,08,11,1, 11.8,1,1, 11.746, 10733.498, 153.476, 52640.433 21/05/20,14:28:23,09,11,1, 11.8,1,1, 11.746, 10733.520, 153.448, 52640.401 21/05/20,14:28:23,10,11,1, 11.8,1,1, 11.746, 10733.516, 153.469, 52640.453 21/05/20,14:28:23,11,11,1, 11.8,1,1, 11.746, 10733.542, 153.440, 52640.396 21/05/20,14:28:23,12,11,1, 11.8,1,1, 11.746, 10733.556, 153.414, 52640.419 21/05/20,14:28:23,13,11,1, 11.8,1,1, 11.746, 10733.577, 153.444, 52640.401 21/05/20,14:28:23,14,11,1, 11.8,1,1, 11.746, 10733.602, 153.408, 52640.195 21/05/20,14:28:23,15,11,1, 11.8,1,1, 11.746, 10733.593, 153.401, 52640.399 21/05/20,14:28:23,16,11,1, 11.8,1,1, 11.746, 10733.623, 153.416, 52640.414 21/05/20,14:28:23,17,11,1, 11.8,1,1, 11.746, 10733.645, 153.396, 52640.379 21/05/20,14:28:23,18,11,1, 11.8,1,1, 11.746, 10733.672, 153.360, 52640.401 21/05/20,14:28:23,19,11,1, 11.8,1,1, 11.746, 10733.688, 153.365, 52640.370 21/05/20,14:28:24,00,11,1, 11.8,1,1, 11.746, 10733.682, 153.365, 52640.370 21/05/20,14:28:24,01,11,1, 11.8,1,1, 11.746, 10733.696, 153.366, 52640.385 21/05/20,14:28:24,02,11,1, 11.8,1,1, 11.746, 10733.723, 153.343, 52640.353 21/05/20,14:28:24,03,11,1, 11.8,1,1, 11.746, 10733.750, 153.356, 52640.396 21/05/20,14:28:24,04,11,1, 11.8,1,1, 11.746, 10733.770, 153.341, 52640.344 21/05/20,14:28:24,05,11,1, 11.8,1,1, 11.746, 10733.776, 153.328, 52640.351 21/05/20,14:28:24,06,11,1, 11.8,1,1, 11.746, 10733.813, 153.363, 52640.355 21/05/20,14:28:24,07,11,1, 11.8,1,1, 11.746, 10733.824, 153.319, 52640.364 21/05/20,14:28:24,08,11,1, 11.8,1,1, 11.746, 10733.839, 153.316, 52640.332 21/05/20,14:28:24,09,11,1, 11.8,1,1, 11.746, 10733.841, 153.313, 52640.329 21/05/20,14:28:24,10,11,1, 11.8,1,1, 11.746, 10733.884, 153.306, 52640.380 21/05/20,14:28:24,11,11,1, 11.8,1,1, 11.746, 10733.846, 153.331, 52640.428 21/05/20,14:28:24,12,11,1, 11.8,1,1, 11.746, 10733.927, 153.288, 52640.364 21/05/20,14:28:24,13,11,1, 11.8,1,1, 11.746, 10733.927, 153.284, 52640.331 21/05/20,14:28:24,14,11,1, 11.8,1,1, 11.746, 10733.935, 153.286, 52640.304 21/05/20,14:28:24,15,11,1, 11.8,1,1, 11.746, 10733.946, 153.281, 52640.295 21/05/20,14:28:24,16,11,1, 11.8,1,1, 11.746, 10733.979, 153.282, 52640.318 21/05/20,14:28:24,17,11,1, 11.8,1,1, 11.746, 10733.982, 153.287, 52640.271 21/05/20,14:28:24,18,11,1, 11.8,1,1, 11.746, 10734.005, 153.255, 52640.276 21/05/20,14:28:24,19,11,1, 11.8,1,1, 11.746, 10734.040, 153.246, 52640.281 21/05/20,14:28:25,00,11,1, 11.9,1,1, 11.745, 10734.032, 153.246, 52640.281 21/05/20,14:28:25,01,11,1, 11.9,1,1, 11.745, 10734.070, 153.254, 52640.287 21/05/20,14:28:25,02,11,1, 11.9,1,1, 11.745, 10734.091, 153.257, 52640.302 21/05/20,14:28:25,03,11,1, 11.9,1,1, 11.745, 10734.092, 153.231, 52640.256 21/05/20,14:28:25,04,11,1, 11.9,1,1, 11.745, 10734.107, 153.221, 52640.265 21/05/20,14:28:25,05,11,1, 11.9,1,1, 11.745, 10734.155, 153.194, 52640.267 21/05/20,14:28:25,06,11,1, 11.9,1,1, 11.745, 10734.147, 153.188, 52640.261 21/05/20,14:28:25,07,11,1, 11.9,1,1, 11.745, 10734.176, 153.188, 52640.234 21/05/20,14:28:25,08,11,1, 11.9,1,1, 11.745, 10734.205, 153.208, 52640.249 21/05/20,14:28:25,09,11,1, 11.9,1,1, 11.745, 10734.238, 153.186, 52640.278 21/05/20,14:28:25,10,11,1, 11.9,1,1, 11.745, 10734.235, 153.187, 52640.219 21/05/20,14:28:25,11,11,1, 11.9,1,1, 11.745, 10734.235, 153.175, 52640.233 21/05/20,14:28:25,12,11,1, 11.9,1,1, 11.745, 10734.252, 153.176, 52640.249 21/05/20,14:28:25,13,11,1, 11.9,1,1, 11.745, 10734.264, 153.168, 52640.238 21/05/20,14:28:25,14,11,1, 11.9,1,1, 11.745, 10734.268, 153.174, 52640.230 21/05/20,14:28:25,15,11,1, 11.9,1,1, 11.745, 10734.269, 153.173, 52640.216 21/05/20,14:28:25,16,11,1, 11.9,1,1, 11.745, 10734.302, 153.150, 52640.217 21/05/20,14:28:25,17,11,1, 11.9,1,1, 11.745, 10734.338, 153.148, 52640.195 21/05/20,14:28:25,18,11,1, 11.9,1,1, 11.745, 10734.335, 153.143, 52640.131 21/05/20,14:28:25,19,11,1, 11.9,1,1, 11.745, 10734.353, 153.142, 52640.156 21/05/20,14:28:26,00,11,1, 11.9,1,1, 11.742, 10734.349, 153.142, 52640.156 21/05/20,14:28:26,01,11,1, 11.9,1,1, 11.742, 10734.397, 153.123, 52640.134 21/05/20,14:28:26,02,11,1, 11.9,1,1, 11.742, 10734.426, 153.119, 52640.122 21/05/20,14:28:26,03,11,1, 11.9,1,1, 11.742, 10734.409, 153.091, 52640.124 21/05/20,14:28:26,04,11,1, 11.9,1,1, 11.742, 10734.427, 153.081, 52640.103 21/05/20,14:28:26,05,11,1, 11.9,1,1, 11.742, 10734.445, 153.078, 52640.123 21/05/20,14:28:26,06,11,1, 11.9,1,1, 11.742, 10734.453, 153.071, 52640.102 21/05/20,14:28:26,07,11,1, 11.9,1,1, 11.742, 10734.469, 153.067, 52640.135 21/05/20,14:28:26,08,11,1, 11.9,1,1, 11.742, 10734.494, 153.057, 52640.120 21/05/20,14:28:26,09,11,1, 11.9,1,1, 11.742, 10734.495, 153.045, 52640.104 21/05/20,14:28:26,10,11,1, 11.9,1,1, 11.742, 10734.490, 153.036, 52640.136 21/05/20,14:28:26,11,11,1, 11.9,1,1, 11.742, 10734.531, 153.041, 52640.093 21/05/20,14:28:26,12,11,1, 11.9,1,1, 11.742, 10734.552, 153.034, 52640.071 21/05/20,14:28:26,13,11,1, 11.9,1,1, 11.742, 10734.562, 153.018, 52640.226 21/05/20,14:28:26,14,11,1, 11.9,1,1, 11.742, 10734.554, 152.993, 52640.038 21/05/20,14:28:26,15,11,1, 11.9,1,1, 11.742, 10734.563, 153.013, 52640.093 21/05/20,14:28:26,16,11,1, 11.9,1,1, 11.742, 10734.594, 153.026, 52640.077 21/05/20,14:28:26,17,11,1, 11.9,1,1, 11.742, 10734.611, 153.010, 52640.050 21/05/20,14:28:26,18,11,1, 11.9,1,1, 11.742, 10734.595, 153.012, 52640.216 21/05/20,14:28:26,19,11,1, 11.9,1,1, 11.742, 10734.607, 152.992, 52640.070 21/05/20,14:28:27,00,11,1, 11.9,1,1, 11.748, 10734.600, 152.992, 52640.070 21/05/20,14:28:27,01,11,1, 11.9,1,1, 11.748, 10734.650, 152.957, 52640.021 21/05/20,14:28:27,02,11,1, 11.9,1,1, 11.748, 10734.666, 152.975, 52640.029 21/05/20,14:28:27,03,11,1, 11.9,1,1, 11.748, 10734.660, 152.958, 52640.045 21/05/20,14:28:27,04,11,1, 11.9,1,1, 11.748, 10734.676, 152.946, 52640.027 21/05/20,14:28:27,05,11,1, 11.9,1,1, 11.748, 10734.718, 152.964, 52640.047 21/05/20,14:28:27,06,11,1, 11.9,1,1, 11.748, 10734.735, 152.963, 52640.019 21/05/20,14:28:27,07,11,1, 11.9,1,1, 11.748, 10734.730, 152.923, 52640.027 21/05/20,14:28:27,08,11,1, 11.9,1,1, 11.748, 10734.751, 152.907, 52640.006 21/05/20,14:28:27,09,11,1, 11.9,1,1, 11.748, 10734.771, 152.920, 52639.972 21/05/20,14:28:27,10,11,1, 11.9,1,1, 11.748, 10734.762, 152.909, 52639.996 21/05/20,14:28:27,11,11,1, 11.9,1,1, 11.748, 10734.783, 152.900, 52639.998 21/05/20,14:28:27,12,11,1, 11.9,1,1, 11.748, 10734.774, 152.900, 52639.986 21/05/20,14:28:27,13,11,1, 11.9,1,1, 11.748, 10734.779, 152.882, 52639.951 21/05/20,14:28:27,14,11,1, 11.9,1,1, 11.748, 10734.836, 152.870, 52639.977 21/05/20,14:28:27,15,11,1, 11.9,1,1, 11.748, 10734.813, 152.860, 52639.960 21/05/20,14:28:27,16,11,1, 11.9,1,1, 11.748, 10734.817, 152.880, 52639.954 21/05/20,14:28:27,17,11,1, 11.9,1,1, 11.748, 10734.884, 152.857, 52639.979 21/05/20,14:28:27,18,11,1, 11.9,1,1, 11.748, 10734.855, 152.847, 52639.934 21/05/20,14:28:27,19,11,1, 11.9,1,1, 11.748, 10734.895, 152.845, 52639.961 21/05/20,14:28:28,00,10,1, 11.9,1,1, 11.744, 10734.892, 152.845, 52639.961 21/05/20,14:28:28,01,10,1, 11.9,1,1, 11.744, 10734.925, 152.833, 52639.864 21/05/20,14:28:28,02,10,1, 11.9,1,1, 11.744, 10734.888, 152.827, 52639.905 21/05/20,14:28:28,03,10,1, 11.9,1,1, 11.744, 10734.899, 152.833, 52639.946 21/05/20,14:28:28,04,10,1, 11.9,1,1, 11.744, 10734.910, 152.805, 52639.922 21/05/20,14:28:28,05,10,1, 11.9,1,1, 11.744, 10734.930, 152.791, 52639.940 21/05/20,14:28:28,06,10,1, 11.9,1,1, 11.744, 10734.921, 152.798, 52639.881 21/05/20,14:28:28,07,10,1, 11.9,1,1, 11.744, 10734.959, 152.789, 52639.911 21/05/20,14:28:28,08,10,1, 11.9,1,1, 11.744, 10734.939, 152.784, 52639.878 21/05/20,14:28:28,09,10,1, 11.9,1,1, 11.744, 10734.964, 152.763, 52639.870 21/05/20,14:28:28,10,10,1, 11.9,1,1, 11.744, 10734.944, 152.745, 52639.904 21/05/20,14:28:28,11,10,1, 11.9,1,1, 11.744, 10734.982, 152.756, 52639.889 21/05/20,14:28:28,12,10,1, 11.9,1,1, 11.744, 10734.965, 152.736, 52639.857 21/05/20,14:28:28,13,10,1, 11.9,1,1, 11.744, 10734.975, 152.740, 52639.877 21/05/20,14:28:28,14,10,1, 11.9,1,1, 11.744, 10735.014, 152.719, 52639.833 21/05/20,14:28:28,15,10,1, 11.9,1,1, 11.744, 10734.989, 152.730, 52639.872 21/05/20,14:28:28,16,10,1, 11.9,1,1, 11.744, 10734.996, 152.730, 52639.851 21/05/20,14:28:28,17,10,1, 11.9,1,1, 11.744, 10734.995, 152.728, 52639.862 21/05/20,14:28:28,18,10,1, 11.9,1,1, 11.744, 10734.999, 152.703, 52639.822 21/05/20,14:28:28,19,10,1, 11.9,1,1, 11.744, 10735.014, 152.703, 52639.832 21/05/20,14:28:29,00,10,1, 11.9,1,1, 11.745, 10735.009, 152.703, 52639.832 21/05/20,14:28:29,01,10,1, 11.9,1,1, 11.745, 10735.020, 152.699, 52639.832 21/05/20,14:28:29,02,10,1, 11.9,1,1, 11.745, 10735.073, 152.697, 52639.813 21/05/20,14:28:29,03,10,1, 11.9,1,1, 11.745, 10735.053, 152.685, 52639.814 21/05/20,14:28:29,04,10,1, 11.9,1,1, 11.745, 10735.062, 152.705, 52639.827 21/05/20,14:28:29,05,10,1, 11.9,1,1, 11.745, 10735.081, 152.703, 52639.835 21/05/20,14:28:29,06,10,1, 11.9,1,1, 11.745, 10735.097, 152.686, 52639.821 21/05/20,14:28:29,07,10,1, 11.9,1,1, 11.745, 10735.085, 152.701, 52639.815 21/05/20,14:28:29,08,10,1, 11.9,1,1, 11.745, 10735.099, 152.688, 52639.812 21/05/20,14:28:29,09,10,1, 11.9,1,1, 11.745, 10735.104, 152.669, 52639.790 21/05/20,14:28:29,10,10,1, 11.9,1,1, 11.745, 10735.091, 152.678, 52639.776 21/05/20,14:28:29,11,10,1, 11.9,1,1, 11.745, 10735.111, 152.648, 52639.782 21/05/20,14:28:29,12,10,1, 11.9,1,1, 11.745, 10735.110, 152.656, 52639.799 21/05/20,14:28:29,13,10,1, 11.9,1,1, 11.745, 10735.127, 152.657, 52639.752 21/05/20,14:28:29,14,10,1, 11.9,1,1, 11.745, 10735.125, 152.644, 52639.753 21/05/20,14:28:29,15,10,1, 11.9,1,1, 11.745, 10735.149, 152.620, 52639.784 21/05/20,14:28:29,16,10,1, 11.9,1,1, 11.745, 10735.152, 152.617, 52639.772 21/05/20,14:28:29,17,10,1, 11.9,1,1, 11.745, 10735.142, 152.608, 52639.744 21/05/20,14:28:29,18,10,1, 11.9,1,1, 11.745, 10735.187, 152.628, 52639.777 21/05/20,14:28:29,19,10,1, 11.9,1,1, 11.745, 10735.179, 152.602, 52639.770 21/05/20,14:28:30,00,10,1, 11.9,1,1, 11.745, 10735.176, 152.602, 52639.770 21/05/20,14:28:30,01,10,1, 11.9,1,1, 11.745, 10735.196, 152.586, 52639.750 21/05/20,14:28:30,02,10,1, 11.9,1,1, 11.745, 10735.186, 152.617, 52639.739 21/05/20,14:28:30,03,10,1, 11.9,1,1, 11.745, 10735.205, 152.569, 52639.755 21/05/20,14:28:30,04,10,1, 11.9,1,1, 11.745, 10735.200, 152.574, 52639.734 21/05/20,14:28:30,05,10,1, 11.9,1,1, 11.745, 10735.190, 152.560, 52639.716 21/05/20,14:28:30,06,10,1, 11.9,1,1, 11.745, 10735.257, 152.555, 52639.721 21/05/20,14:28:30,07,10,1, 11.9,1,1, 11.745, 10735.238, 152.542, 52639.717 21/05/20,14:28:30,08,10,1, 11.9,1,1, 11.745, 10735.240, 152.547, 52639.713 21/05/20,14:28:30,09,10,1, 11.9,1,1, 11.745, 10735.255, 152.531, 52639.674 21/05/20,14:28:30,10,10,1, 11.9,1,1, 11.745, 10735.266, 152.518, 52639.717 21/05/20,14:28:30,11,10,1, 11.9,1,1, 11.745, 10735.267, 152.499, 52639.699 21/05/20,14:28:30,12,10,1, 11.9,1,1, 11.745, 10735.314, 152.501, 52639.687 21/05/20,14:28:30,13,10,1, 11.9,1,1, 11.745, 10735.305, 152.495, 52639.662 21/05/20,14:28:30,14,10,1, 11.9,1,1, 11.745, 10735.308, 152.491, 52639.670 21/05/20,14:28:30,15,10,1, 11.9,1,1, 11.745, 10735.335, 152.503, 52639.667 21/05/20,14:28:30,16,10,1, 11.9,1,1, 11.745, 10735.323, 152.494, 52639.646 21/05/20,14:28:30,17,10,1, 11.9,1,1, 11.745, 10735.315, 152.440, 52639.647 21/05/20,14:28:30,18,10,1, 11.9,1,1, 11.745, 10735.335, 152.471, 52639.682 21/05/20,14:28:30,19,10,1, 11.9,1,1, 11.745, 10735.352, 152.452, 52639.640 21/05/20,14:28:31,00,10,1, 11.8,1,1, 11.746, 10735.351, 152.452, 52639.640 21/05/20,14:28:31,01,10,1, 11.8,1,1, 11.746, 10735.391, 152.433, 52639.627 21/05/20,14:28:31,02,10,1, 11.8,1,1, 11.746, 10735.369, 152.394, 52639.639 21/05/20,14:28:31,03,10,1, 11.8,1,1, 11.746, 10735.402, 152.385, 52639.679 21/05/20,14:28:31,04,10,1, 11.8,1,1, 11.746, 10735.396, 152.366, 52639.610 21/05/20,14:28:31,05,10,1, 11.8,1,1, 11.746, 10735.432, 152.365, 52639.605 21/05/20,14:28:31,06,10,1, 11.8,1,1, 11.746, 10735.447, 152.379, 52639.638 21/05/20,14:28:31,07,10,1, 11.8,1,1, 11.746, 10735.449, 152.356, 52639.584 21/05/20,14:28:31,08,10,1, 11.8,1,1, 11.746, 10735.426, 152.362, 52639.629 21/05/20,14:28:31,09,10,1, 11.8,1,1, 11.746, 10735.475, 152.360, 52639.631 21/05/20,14:28:31,10,10,1, 11.8,1,1, 11.746, 10735.465, 152.347, 52639.579 21/05/20,14:28:31,11,10,1, 11.8,1,1, 11.746, 10735.476, 152.327, 52639.601 21/05/20,14:28:31,12,10,1, 11.8,1,1, 11.746, 10735.500, 152.300, 52639.372 21/05/20,14:28:31,13,10,1, 11.8,1,1, 11.746, 10735.493, 152.319, 52639.516 21/05/20,14:28:31,14,10,1, 11.8,1,1, 11.746, 10735.499, 152.297, 52639.537 21/05/20,14:28:31,15,10,1, 11.8,1,1, 11.746, 10735.497, 152.291, 52639.541 21/05/20,14:28:31,16,10,1, 11.8,1,1, 11.746, 10735.493, 152.273, 52639.575 21/05/20,14:28:31,17,10,1, 11.8,1,1, 11.746, 10735.516, 152.296, 52639.575 21/05/20,14:28:31,18,10,1, 11.8,1,1, 11.746, 10735.494, 152.300, 52639.558 21/05/20,14:28:31,19,10,1, 11.8,1,1, 11.746, 10735.491, 152.265, 52639.520 21/05/20,14:28:32,00,11,1, 11.9,1,1, 11.744, 10735.484, 152.265, 52639.520 21/05/20,14:28:32,01,11,1, 11.9,1,1, 11.744, 10735.531, 152.261, 52639.564 21/05/20,14:28:32,02,11,1, 11.9,1,1, 11.744, 10735.522, 152.265, 52639.546 21/05/20,14:28:32,03,11,1, 11.9,1,1, 11.744, 10735.511, 152.243, 52639.542 21/05/20,14:28:32,04,11,1, 11.9,1,1, 11.744, 10735.523, 152.247, 52639.520 21/05/20,14:28:32,05,11,1, 11.9,1,1, 11.744, 10735.522, 152.243, 52639.558 21/05/20,14:28:32,06,11,1, 11.9,1,1, 11.744, 10735.538, 152.218, 52639.535 21/05/20,14:28:32,07,11,1, 11.9,1,1, 11.744, 10735.550, 152.215, 52639.515 21/05/20,14:28:32,08,11,1, 11.9,1,1, 11.744, 10735.545, 152.229, 52639.502 21/05/20,14:28:32,09,11,1, 11.9,1,1, 11.744, 10735.551, 152.201, 52639.499 21/05/20,14:28:32,10,11,1, 11.9,1,1, 11.744, 10735.581, 152.231, 52639.507 21/05/20,14:28:32,11,11,1, 11.9,1,1, 11.744, 10735.575, 152.230, 52639.512 21/05/20,14:28:32,12,11,1, 11.9,1,1, 11.744, 10735.585, 152.210, 52639.475 21/05/20,14:28:32,13,11,1, 11.9,1,1, 11.744, 10735.565, 152.222, 52639.467 21/05/20,14:28:32,14,11,1, 11.9,1,1, 11.744, 10735.566, 152.200, 52639.491 21/05/20,14:28:32,15,11,1, 11.9,1,1, 11.744, 10735.583, 152.192, 52639.471 21/05/20,14:28:32,16,11,1, 11.9,1,1, 11.744, 10735.596, 152.193, 52639.494 21/05/20,14:28:32,17,11,1, 11.9,1,1, 11.744, 10735.609, 152.193, 52639.465 21/05/20,14:28:32,18,11,1, 11.9,1,1, 11.744, 10735.624, 152.199, 52639.463 21/05/20,14:28:32,19,11,1, 11.9,1,1, 11.744, 10735.635, 152.183, 52639.456 21/05/20,14:28:33,00,11,1, 11.9,1,1, 11.744, 10735.635, 152.183, 52639.456 21/05/20,14:28:33,01,11,1, 11.9,1,1, 11.744, 10735.623, 152.150, 52639.466 21/05/20,14:28:33,02,11,1, 11.9,1,1, 11.744, 10735.637, 152.159, 52639.456 21/05/20,14:28:33,03,11,1, 11.9,1,1, 11.744, 10735.645, 152.165, 52639.477 21/05/20,14:28:33,04,11,1, 11.9,1,1, 11.744, 10735.662, 152.160, 52639.487 21/05/20,14:28:33,05,11,1, 11.9,1,1, 11.744, 10735.674, 152.152, 52639.440 21/05/20,14:28:33,06,11,1, 11.9,1,1, 11.744, 10735.674, 152.150, 52639.425 21/05/20,14:28:33,07,11,1, 11.9,1,1, 11.744, 10735.658, 152.152, 52639.458 21/05/20,14:28:33,08,11,1, 11.9,1,1, 11.744, 10735.681, 152.117, 52639.406 21/05/20,14:28:33,09,11,1, 11.9,1,1, 11.744, 10735.682, 152.107, 52639.445 21/05/20,14:28:33,10,11,1, 11.9,1,1, 11.744, 10735.693, 152.124, 52639.420 21/05/20,14:28:33,11,11,1, 11.9,1,1, 11.744, 10735.714, 152.104, 52639.458 21/05/20,14:28:33,12,11,1, 11.9,1,1, 11.744, 10735.692, 152.107, 52639.394 21/05/20,14:28:33,13,11,1, 11.9,1,1, 11.744, 10735.729, 152.072, 52639.305 21/05/20,14:28:33,14,11,1, 11.9,1,1, 11.744, 10735.763, 152.098, 52639.370 21/05/20,14:28:33,15,11,1, 11.9,1,1, 11.744, 10735.740, 152.112, 52639.505 21/05/20,14:28:33,16,11,1, 11.9,1,1, 11.744, 10735.771, 152.081, 52639.368 21/05/20,14:28:33,17,11,1, 11.9,1,1, 11.744, 10735.738, 152.096, 52639.520 21/05/20,14:28:33,18,11,1, 11.9,1,1, 11.744, 10735.758, 152.089, 52639.490 21/05/20,14:28:33,19,11,1, 11.9,1,1, 11.744, 10735.769, 152.091, 52639.407 21/05/20,14:28:34,00,11,1, 11.9,1,1, 11.745, 10735.768, 152.091, 52639.407 21/05/20,14:28:34,01,11,1, 11.9,1,1, 11.745, 10735.782, 152.081, 52639.426 21/05/20,14:28:34,02,11,1, 11.9,1,1, 11.745, 10735.792, 152.049, 52639.385 21/05/20,14:28:34,03,11,1, 11.9,1,1, 11.745, 10735.804, 152.046, 52639.388 21/05/20,14:28:34,04,11,1, 11.9,1,1, 11.745, 10735.818, 152.050, 52639.384 21/05/20,14:28:34,05,11,1, 11.9,1,1, 11.745, 10735.818, 152.049, 52639.385 21/05/20,14:28:34,06,11,1, 11.9,1,1, 11.745, 10735.819, 152.030, 52639.405 21/05/20,14:28:34,07,11,1, 11.9,1,1, 11.745, 10735.836, 152.019, 52639.264 21/05/20,14:28:34,08,11,1, 11.9,1,1, 11.745, 10735.859, 152.014, 52639.435 21/05/20,14:28:34,09,11,1, 11.9,1,1, 11.745, 10735.845, 151.997, 52639.358 21/05/20,14:28:34,10,11,1, 11.9,1,1, 11.745, 10735.853, 152.009, 52639.375 21/05/20,14:28:34,11,11,1, 11.9,1,1, 11.745, 10735.846, 152.042, 52639.423 21/05/20,14:28:34,12,11,1, 11.9,1,1, 11.745, 10735.839, 152.009, 52639.590 21/05/20,14:28:34,13,11,1, 11.9,1,1, 11.745, 10735.823, 152.015, 52639.368 21/05/20,14:28:34,14,11,1, 11.9,1,1, 11.745, 10735.829, 151.986, 52639.405 21/05/20,14:28:34,15,11,1, 11.9,1,1, 11.745, 10735.860, 152.003, 52639.350 21/05/20,14:28:34,16,11,1, 11.9,1,1, 11.745, 10735.851, 151.962, 52639.338 21/05/20,14:28:34,17,11,1, 11.9,1,1, 11.745, 10735.851, 151.958, 52639.279 21/05/20,14:28:34,18,11,1, 11.9,1,1, 11.745, 10735.881, 151.953, 52639.359 21/05/20,14:28:34,19,11,1, 11.9,1,1, 11.745, 10735.921, 151.967, 52639.247 21/05/20,14:28:35,00,11,1, 11.9,1,1, 11.747, 10735.918, 151.967, 52639.247 21/05/20,14:28:35,01,11,1, 11.9,1,1, 11.747, 10735.896, 151.947, 52639.298 21/05/20,14:28:35,02,11,1, 11.9,1,1, 11.747, 10735.889, 151.967, 52639.332 21/05/20,14:28:35,03,11,1, 11.9,1,1, 11.747, 10735.903, 151.941, 52639.300 21/05/20,14:28:35,04,11,1, 11.9,1,1, 11.747, 10735.895, 151.962, 52639.334 21/05/20,14:28:35,05,11,1, 11.9,1,1, 11.747, 10735.897, 151.951, 52639.319 21/05/20,14:28:35,06,11,1, 11.9,1,1, 11.747, 10735.883, 151.938, 52639.312 21/05/20,14:28:35,07,11,1, 11.9,1,1, 11.747, 10735.918, 151.934, 52639.333 21/05/20,14:28:35,08,11,1, 11.9,1,1, 11.747, 10735.924, 151.938, 52639.297 21/05/20,14:28:35,09,11,1, 11.9,1,1, 11.747, 10735.925, 151.957, 52639.299 21/05/20,14:28:35,10,11,1, 11.9,1,1, 11.747, 10735.923, 151.913, 52639.330 21/05/20,14:28:35,11,11,1, 11.9,1,1, 11.747, 10735.959, 151.943, 52639.299 21/05/20,14:28:35,12,11,1, 11.9,1,1, 11.747, 10735.931, 151.929, 52639.310 21/05/20,14:28:35,13,11,1, 11.9,1,1, 11.747, 10735.932, 151.921, 52639.245 21/05/20,14:28:35,14,11,1, 11.9,1,1, 11.747, 10735.943, 151.897, 52639.276 21/05/20,14:28:35,15,11,1, 11.9,1,1, 11.747, 10735.962, 151.896, 52639.310 21/05/20,14:28:35,16,11,1, 11.9,1,1, 11.747, 10735.949, 151.912, 52639.298 21/05/20,14:28:35,17,11,1, 11.9,1,1, 11.747, 10735.968, 151.905, 52639.278 21/05/20,14:28:35,18,11,1, 11.9,1,1, 11.747, 10735.953, 151.917, 52639.259 21/05/20,14:28:35,19,11,1, 11.9,1,1, 11.747, 10735.972, 151.906, 52639.279 21/05/20,14:28:36,00,11,1, 11.9,1,1, 11.745, 10735.968, 151.906, 52639.279 21/05/20,14:28:36,01,11,1, 11.9,1,1, 11.745, 10735.983, 151.873, 52639.241 21/05/20,14:28:36,02,11,1, 11.9,1,1, 11.745, 10735.970, 151.881, 52639.270 21/05/20,14:28:36,03,11,1, 11.9,1,1, 11.745, 10736.001, 151.883, 52639.237 21/05/20,14:28:36,04,11,1, 11.9,1,1, 11.745, 10735.990, 151.899, 52639.263 21/05/20,14:28:36,05,11,1, 11.9,1,1, 11.745, 10736.014, 151.877, 52639.264 21/05/20,14:28:36,06,11,1, 11.9,1,1, 11.745, 10736.024, 151.887, 52639.263 21/05/20,14:28:36,07,11,1, 11.9,1,1, 11.745, 10735.984, 151.900, 52639.273 21/05/20,14:28:36,08,11,1, 11.9,1,1, 11.745, 10736.029, 151.897, 52639.237 21/05/20,14:28:36,09,11,1, 11.9,1,1, 11.745, 10736.004, 151.888, 52639.193 21/05/20,14:28:36,10,11,1, 11.9,1,1, 11.745, 10736.016, 151.897, 52639.225 21/05/20,14:28:36,11,11,1, 11.9,1,1, 11.745, 10736.035, 151.897, 52639.223 21/05/20,14:28:36,12,11,1, 11.9,1,1, 11.745, 10736.065, 151.895, 52639.245 21/05/20,14:28:36,13,11,1, 11.9,1,1, 11.745, 10736.041, 151.903, 52639.230 21/05/20,14:28:36,14,11,1, 11.9,1,1, 11.745, 10736.062, 151.900, 52639.242 21/05/20,14:28:36,15,11,1, 11.9,1,1, 11.745, 10736.041, 151.903, 52639.237 21/05/20,14:28:36,16,11,1, 11.9,1,1, 11.745, 10736.074, 151.896, 52639.217 21/05/20,14:28:36,17,11,1, 11.9,1,1, 11.745, 10736.078, 151.900, 52639.233 21/05/20,14:28:36,18,11,1, 11.9,1,1, 11.745, 10736.053, 151.900, 52639.205 21/05/20,14:28:36,19,11,1, 11.9,1,1, 11.745, 10736.081, 151.917, 52639.243 21/05/20,14:28:37,00,11,1, 11.9,1,1, 11.745, 10736.077, 151.917, 52639.243 21/05/20,14:28:37,01,11,1, 11.9,1,1, 11.745, 10736.088, 151.914, 52639.234 21/05/20,14:28:37,02,11,1, 11.9,1,1, 11.745, 10736.067, 151.922, 52639.216 21/05/20,14:28:37,03,11,1, 11.9,1,1, 11.745, 10736.089, 151.919, 52639.194 21/05/20,14:28:37,04,11,1, 11.9,1,1, 11.745, 10736.094, 151.935, 52639.249 21/05/20,14:28:37,05,11,1, 11.9,1,1, 11.745, 10736.097, 151.952, 52639.202 21/05/20,14:28:37,06,11,1, 11.9,1,1, 11.745, 10736.100, 151.938, 52639.227 21/05/20,14:28:37,07,11,1, 11.9,1,1, 11.745, 10736.091, 151.931, 52639.220 21/05/20,14:28:37,08,11,1, 11.9,1,1, 11.745, 10736.133, 151.932, 52639.201 21/05/20,14:28:37,09,11,1, 11.9,1,1, 11.745, 10736.124, 151.952, 52639.208 21/05/20,14:28:37,10,11,1, 11.9,1,1, 11.745, 10736.098, 151.939, 52639.255 21/05/20,14:28:37,11,11,1, 11.9,1,1, 11.745, 10736.127, 151.950, 52639.235 21/05/20,14:28:37,12,11,1, 11.9,1,1, 11.745, 10736.120, 151.963, 52639.231 21/05/20,14:28:37,13,11,1, 11.9,1,1, 11.745, 10736.103, 151.950, 52639.231 21/05/20,14:28:37,14,11,1, 11.9,1,1, 11.745, 10736.128, 151.961, 52639.228 21/05/20,14:28:37,15,11,1, 11.9,1,1, 11.745, 10736.130, 151.967, 52639.227 21/05/20,14:28:37,16,11,1, 11.9,1,1, 11.745, 10736.144, 151.963, 52639.201 21/05/20,14:28:37,17,11,1, 11.9,1,1, 11.745, 10736.144, 151.982, 52639.205 21/05/20,14:28:37,18,11,1, 11.9,1,1, 11.745, 10736.141, 151.991, 52639.200 21/05/20,14:28:37,19,11,1, 11.9,1,1, 11.745, 10736.138, 151.993, 52639.194 21/05/20,14:28:38,00,11,1, 11.9,1,1, 11.745, 10736.135, 151.993, 52639.194 21/05/20,14:28:38,01,11,1, 11.9,1,1, 11.745, 10736.147, 151.995, 52639.208 21/05/20,14:28:38,02,11,1, 11.9,1,1, 11.745, 10736.144, 151.993, 52639.186 21/05/20,14:28:38,03,11,1, 11.9,1,1, 11.745, 10736.180, 152.006, 52639.159 21/05/20,14:28:38,04,11,1, 11.9,1,1, 11.745, 10736.160, 152.011, 52639.207 21/05/20,14:28:38,05,11,1, 11.9,1,1, 11.745, 10736.149, 151.994, 52639.187 21/05/20,14:28:38,06,11,1, 11.9,1,1, 11.745, 10736.188, 152.001, 52639.176 21/05/20,14:28:38,07,11,1, 11.9,1,1, 11.745, 10736.171, 152.003, 52639.184 21/05/20,14:28:38,08,11,1, 11.9,1,1, 11.745, 10736.167, 151.999, 52639.186 21/05/20,14:28:38,09,11,1, 11.9,1,1, 11.745, 10736.169, 152.003, 52639.169 21/05/20,14:28:38,10,11,1, 11.9,1,1, 11.745, 10736.160, 152.015, 52639.213 21/05/20,14:28:38,11,11,1, 11.9,1,1, 11.745, 10736.167, 152.025, 52639.179 21/05/20,14:28:38,12,11,1, 11.9,1,1, 11.745, 10736.185, 151.986, 52639.166 21/05/20,14:28:38,13,11,1, 11.9,1,1, 11.745, 10736.181, 152.030, 52639.156 21/05/20,14:28:38,14,11,1, 11.9,1,1, 11.745, 10736.169, 152.038, 52639.194 21/05/20,14:28:38,15,11,1, 11.9,1,1, 11.745, 10736.151, 152.030, 52639.149 21/05/20,14:28:38,16,11,1, 11.9,1,1, 11.745, 10736.176, 152.018, 52639.173 21/05/20,14:28:38,17,11,1, 11.9,1,1, 11.745, 10736.183, 152.038, 52639.175 21/05/20,14:28:38,18,11,1, 11.9,1,1, 11.745, 10736.164, 152.023, 52639.169 21/05/20,14:28:38,19,11,1, 11.9,1,1, 11.745, 10736.195, 152.030, 52639.182 21/05/20,14:28:39,00,11,1, 12.0,1,1, 11.746, 10736.194, 152.030, 52639.182 21/05/20,14:28:39,01,11,1, 12.0,1,1, 11.746, 10736.209, 152.065, 52639.168 21/05/20,14:28:39,02,11,1, 12.0,1,1, 11.746, 10736.229, 152.049, 52639.125 21/05/20,14:28:39,03,11,1, 12.0,1,1, 11.746, 10736.205, 152.038, 52639.168 21/05/20,14:28:39,04,11,1, 12.0,1,1, 11.746, 10736.213, 152.013, 52639.145 21/05/20,14:28:39,05,11,1, 12.0,1,1, 11.746, 10736.225, 152.041, 52639.144 21/05/20,14:28:39,06,11,1, 12.0,1,1, 11.746, 10736.204, 152.046, 52639.151 21/05/20,14:28:39,07,11,1, 12.0,1,1, 11.746, 10736.230, 152.023, 52639.141 21/05/20,14:28:39,08,11,1, 12.0,1,1, 11.746, 10736.226, 152.027, 52639.113 21/05/20,14:28:39,09,11,1, 12.0,1,1, 11.746, 10736.222, 152.047, 52639.122 21/05/20,14:28:39,10,11,1, 12.0,1,1, 11.746, 10736.209, 152.058, 52639.150 21/05/20,14:28:39,11,11,1, 12.0,1,1, 11.746, 10736.235, 152.021, 52639.141 21/05/20,14:28:39,12,11,1, 12.0,1,1, 11.746, 10736.233, 152.080, 52639.170 21/05/20,14:28:39,13,11,1, 12.0,1,1, 11.746, 10736.222, 152.033, 52639.116 21/05/20,14:28:39,14,11,1, 12.0,1,1, 11.746, 10736.245, 152.044, 52639.108 21/05/20,14:28:39,15,11,1, 12.0,1,1, 11.746, 10736.205, 152.037, 52638.924 21/05/20,14:28:39,16,11,1, 12.0,1,1, 11.746, 10736.234, 152.047, 52639.172 21/05/20,14:28:39,17,11,1, 12.0,1,1, 11.746, 10736.264, 152.048, 52639.144 21/05/20,14:28:39,18,11,1, 12.0,1,1, 11.746, 10736.243, 152.040, 52639.135 21/05/20,14:28:39,19,11,1, 12.0,1,1, 11.746, 10736.259, 152.046, 52639.137 21/05/20,14:28:40,00,11,1, 11.9,1,1, 11.747, 10736.252, 152.046, 52639.137 21/05/20,14:28:40,01,11,1, 11.9,1,1, 11.747, 10736.282, 152.071, 52639.336 21/05/20,14:28:40,02,11,1, 11.9,1,1, 11.747, 10736.246, 152.044, 52639.027 21/05/20,14:28:40,03,11,1, 11.9,1,1, 11.747, 10736.239, 152.051, 52639.089 21/05/20,14:28:40,04,11,1, 11.9,1,1, 11.747, 10736.238, 152.047, 52639.084 21/05/20,14:28:40,05,11,1, 11.9,1,1, 11.747, 10736.255, 152.049, 52639.112 21/05/20,14:28:40,06,11,1, 11.9,1,1, 11.747, 10736.282, 152.030, 52639.101 21/05/20,14:28:40,07,11,1, 11.9,1,1, 11.747, 10736.283, 152.035, 52639.083 21/05/20,14:28:40,08,11,1, 11.9,1,1, 11.747, 10736.280, 152.037, 52639.050 21/05/20,14:28:40,09,11,1, 11.9,1,1, 11.747, 10736.289, 152.026, 52639.074 21/05/20,14:28:40,10,11,1, 11.9,1,1, 11.747, 10736.285, 152.034, 52639.068 21/05/20,14:28:40,11,11,1, 11.9,1,1, 11.747, 10736.300, 152.022, 52639.065 21/05/20,14:28:40,12,11,1, 11.9,1,1, 11.747, 10736.310, 152.025, 52639.090 21/05/20,14:28:40,13,11,1, 11.9,1,1, 11.747, 10736.325, 152.012, 52639.020 21/05/20,14:28:40,14,11,1, 11.9,1,1, 11.747, 10736.341, 152.003, 52639.063 21/05/20,14:28:40,15,11,1, 11.9,1,1, 11.747, 10736.324, 152.009, 52639.085 21/05/20,14:28:40,16,11,1, 11.9,1,1, 11.747, 10736.330, 152.016, 52639.043 21/05/20,14:28:40,17,11,1, 11.9,1,1, 11.747, 10736.346, 152.004, 52639.050 21/05/20,14:28:40,18,11,1, 11.9,1,1, 11.747, 10736.337, 152.011, 52639.078 21/05/20,14:28:40,19,11,1, 11.9,1,1, 11.747, 10736.326, 151.992, 52639.016 21/05/20,14:28:41,00,11,1, 11.9,1,1, 11.743, 10736.319, 151.992, 52639.016 21/05/20,14:28:41,01,11,1, 11.9,1,1, 11.743, 10736.353, 152.007, 52639.062 21/05/20,14:28:41,02,11,1, 11.9,1,1, 11.743, 10736.386, 151.987, 52639.025 21/05/20,14:28:41,03,11,1, 11.9,1,1, 11.743, 10736.374, 151.976, 52639.031 21/05/20,14:28:41,04,11,1, 11.9,1,1, 11.743, 10736.382, 151.975, 52639.041 21/05/20,14:28:41,05,11,1, 11.9,1,1, 11.743, 10736.388, 151.989, 52639.006 21/05/20,14:28:41,06,11,1, 11.9,1,1, 11.743, 10736.407, 151.987, 52639.001 21/05/20,14:28:41,07,11,1, 11.9,1,1, 11.743, 10736.421, 151.971, 52639.007 21/05/20,14:28:41,08,11,1, 11.9,1,1, 11.743, 10736.420, 151.969, 52639.002 21/05/20,14:28:41,09,11,1, 11.9,1,1, 11.743, 10736.421, 151.958, 52638.999 21/05/20,14:28:41,10,11,1, 11.9,1,1, 11.743, 10736.426, 151.964, 52639.033 21/05/20,14:28:41,11,11,1, 11.9,1,1, 11.743, 10736.427, 151.950, 52639.052 21/05/20,14:28:41,12,11,1, 11.9,1,1, 11.743, 10736.451, 151.981, 52639.011 21/05/20,14:28:41,13,11,1, 11.9,1,1, 11.743, 10736.436, 151.943, 52638.994 21/05/20,14:28:41,14,11,1, 11.9,1,1, 11.743, 10736.442, 151.936, 52639.040 21/05/20,14:28:41,15,11,1, 11.9,1,1, 11.743, 10736.453, 151.944, 52639.019 21/05/20,14:28:41,16,11,1, 11.9,1,1, 11.743, 10736.449, 151.928, 52639.008 21/05/20,14:28:41,17,11,1, 11.9,1,1, 11.743, 10736.419, 151.972, 52639.256 21/05/20,14:28:41,18,11,1, 11.9,1,1, 11.743, 10736.430, 151.937, 52639.040 21/05/20,14:28:41,19,11,1, 11.9,1,1, 11.743, 10736.455, 151.940, 52639.040 21/05/20,14:28:42,00,11,1, 11.8,1,1, 11.745, 10736.452, 151.940, 52639.040 21/05/20,14:28:42,01,11,1, 11.8,1,1, 11.745, 10736.483, 151.919, 52638.989 21/05/20,14:28:42,02,11,1, 11.8,1,1, 11.745, 10736.497, 151.919, 52638.996 21/05/20,14:28:42,03,11,1, 11.8,1,1, 11.745, 10736.480, 151.913, 52638.964 21/05/20,14:28:42,04,11,1, 11.8,1,1, 11.745, 10736.472, 151.918, 52638.978 21/05/20,14:28:42,05,11,1, 11.8,1,1, 11.745, 10736.484, 151.911, 52639.055 21/05/20,14:28:42,06,11,1, 11.8,1,1, 11.745, 10736.486, 151.898, 52638.976 21/05/20,14:28:42,07,11,1, 11.8,1,1, 11.745, 10736.482, 151.908, 52638.972 21/05/20,14:28:42,08,11,1, 11.8,1,1, 11.745, 10736.491, 151.906, 52638.925 21/05/20,14:28:42,09,11,1, 11.8,1,1, 11.745, 10736.487, 151.910, 52638.923 21/05/20,14:28:42,10,11,1, 11.8,1,1, 11.745, 10736.499, 151.886, 52638.959 21/05/20,14:28:42,11,11,1, 11.8,1,1, 11.745, 10736.491, 151.884, 52638.926 21/05/20,14:28:42,12,11,1, 11.8,1,1, 11.745, 10736.506, 151.887, 52638.943 21/05/20,14:28:42,13,11,1, 11.8,1,1, 11.745, 10736.479, 151.889, 52638.933 21/05/20,14:28:42,14,11,1, 11.8,1,1, 11.745, 10736.492, 151.910, 52638.922 21/05/20,14:28:42,15,11,1, 11.8,1,1, 11.745, 10736.509, 151.897, 52638.935 21/05/20,14:28:42,16,11,1, 11.8,1,1, 11.745, 10736.512, 151.878, 52638.917 21/05/20,14:28:42,17,11,1, 11.8,1,1, 11.745, 10736.486, 151.871, 52638.960 21/05/20,14:28:42,18,11,1, 11.8,1,1, 11.745, 10736.508, 151.887, 52638.934 21/05/20,14:28:42,19,11,1, 11.8,1,1, 11.745, 10736.493, 151.904, 52638.922 21/05/20,14:28:43,00,11,1, 11.9,1,1, 11.745, 10736.486, 151.904, 52638.922 21/05/20,14:28:43,01,11,1, 11.9,1,1, 11.745, 10736.520, 151.880, 52638.915 21/05/20,14:28:43,02,11,1, 11.9,1,1, 11.745, 10736.509, 151.900, 52638.935 21/05/20,14:28:43,03,11,1, 11.9,1,1, 11.745, 10736.500, 151.892, 52638.927 21/05/20,14:28:43,04,11,1, 11.9,1,1, 11.745, 10736.512, 151.892, 52638.929 21/05/20,14:28:43,05,11,1, 11.9,1,1, 11.745, 10736.502, 151.863, 52638.916 21/05/20,14:28:43,06,11,1, 11.9,1,1, 11.745, 10736.525, 151.884, 52638.933 21/05/20,14:28:43,07,11,1, 11.9,1,1, 11.745, 10736.528, 151.853, 52638.896 21/05/20,14:28:43,08,11,1, 11.9,1,1, 11.745, 10736.523, 151.866, 52638.882 21/05/20,14:28:43,09,11,1, 11.9,1,1, 11.745, 10736.512, 151.872, 52638.885 21/05/20,14:28:43,10,11,1, 11.9,1,1, 11.745, 10736.527, 151.880, 52638.887 21/05/20,14:28:43,11,11,1, 11.9,1,1, 11.745, 10736.538, 151.848, 52638.856 21/05/20,14:28:43,12,11,1, 11.9,1,1, 11.745, 10736.537, 151.844, 52638.848 21/05/20,14:28:43,13,11,1, 11.9,1,1, 11.745, 10736.553, 151.847, 52638.880 21/05/20,14:28:43,14,11,1, 11.9,1,1, 11.745, 10736.526, 151.810, 52638.888 21/05/20,14:28:43,15,11,1, 11.9,1,1, 11.745, 10736.558, 151.827, 52638.902 21/05/20,14:28:43,16,11,1, 11.9,1,1, 11.745, 10736.563, 151.823, 52638.814 21/05/20,14:28:43,17,11,1, 11.9,1,1, 11.745, 10736.551, 151.829, 52638.865 21/05/20,14:28:43,18,11,1, 11.9,1,1, 11.745, 10736.537, 151.807, 52638.821 21/05/20,14:28:43,19,11,1, 11.9,1,1, 11.745, 10736.534, 151.783, 52638.827 21/05/20,14:28:44,00,11,1, 11.8,1,1, 11.744, 10736.527, 151.783, 52638.827 21/05/20,14:28:44,01,11,1, 11.8,1,1, 11.744, 10736.567, 151.789, 52638.860 21/05/20,14:28:44,02,11,1, 11.8,1,1, 11.744, 10736.566, 151.795, 52638.872 21/05/20,14:28:44,03,11,1, 11.8,1,1, 11.744, 10736.541, 151.801, 52638.827 21/05/20,14:28:44,04,11,1, 11.8,1,1, 11.744, 10736.562, 151.793, 52638.816 21/05/20,14:28:44,05,11,1, 11.8,1,1, 11.744, 10736.530, 151.782, 52638.824 21/05/20,14:28:44,06,11,1, 11.8,1,1, 11.744, 10736.546, 151.768, 52638.819 21/05/20,14:28:44,07,11,1, 11.8,1,1, 11.744, 10736.563, 151.782, 52638.818 21/05/20,14:28:44,08,11,1, 11.8,1,1, 11.744, 10736.537, 151.762, 52638.760 21/05/20,14:28:44,09,11,1, 11.8,1,1, 11.744, 10736.622, 151.761, 52638.705 21/05/20,14:28:44,10,11,1, 11.8,1,1, 11.744, 10736.539, 151.752, 52638.780 21/05/20,14:28:44,11,11,1, 11.8,1,1, 11.744, 10736.577, 151.759, 52638.793 21/05/20,14:28:44,12,11,1, 11.8,1,1, 11.744, 10736.585, 151.768, 52638.809 21/05/20,14:28:44,13,11,1, 11.8,1,1, 11.744, 10736.592, 151.753, 52638.799 21/05/20,14:28:44,14,11,1, 11.8,1,1, 11.744, 10736.594, 151.772, 52638.805 21/05/20,14:28:44,15,11,1, 11.8,1,1, 11.744, 10736.570, 151.761, 52638.785 21/05/20,14:28:44,16,11,1, 11.8,1,1, 11.744, 10736.580, 151.756, 52638.790 21/05/20,14:28:44,17,11,1, 11.8,1,1, 11.744, 10736.568, 151.770, 52638.794 21/05/20,14:28:44,18,11,1, 11.8,1,1, 11.744, 10736.586, 151.750, 52638.785 21/05/20,14:28:44,19,11,1, 11.8,1,1, 11.744, 10736.551, 151.783, 52638.732 21/05/20,14:28:45,00,11,1, 11.9,1,1, 11.743, 10736.544, 151.783, 52638.732 21/05/20,14:28:45,01,11,1, 11.9,1,1, 11.743, 10736.615, 151.753, 52638.774 21/05/20,14:28:45,02,11,1, 11.9,1,1, 11.743, 10736.603, 151.758, 52638.802 21/05/20,14:28:45,03,11,1, 11.9,1,1, 11.743, 10736.605, 151.772, 52638.802 21/05/20,14:28:45,04,11,1, 11.9,1,1, 11.743, 10736.593, 151.729, 52638.816 21/05/20,14:28:45,05,11,1, 11.9,1,1, 11.743, 10736.601, 151.759, 52638.784 21/05/20,14:28:45,06,11,1, 11.9,1,1, 11.743, 10736.585, 151.745, 52638.792 21/05/20,14:28:45,07,11,1, 11.9,1,1, 11.743, 10736.610, 151.731, 52638.776 21/05/20,14:28:45,08,11,1, 11.9,1,1, 11.743, 10736.594, 151.739, 52638.771 21/05/20,14:28:45,09,11,1, 11.9,1,1, 11.743, 10736.596, 151.729, 52638.777 21/05/20,14:28:45,10,11,1, 11.9,1,1, 11.743, 10736.613, 151.716, 52638.752 21/05/20,14:28:45,11,11,1, 11.9,1,1, 11.743, 10736.634, 151.708, 52638.777 21/05/20,14:28:45,12,11,1, 11.9,1,1, 11.743, 10736.619, 151.717, 52638.815 21/05/20,14:28:45,13,11,1, 11.9,1,1, 11.743, 10736.627, 151.676, 52638.757 21/05/20,14:28:45,14,11,1, 11.9,1,1, 11.743, 10736.629, 151.695, 52638.737 21/05/20,14:28:45,15,11,1, 11.9,1,1, 11.743, 10736.635, 151.687, 52638.772 21/05/20,14:28:45,16,11,1, 11.9,1,1, 11.743, 10736.653, 151.682, 52638.734 21/05/20,14:28:45,17,11,1, 11.9,1,1, 11.743, 10736.644, 151.697, 52638.772 21/05/20,14:28:45,18,11,1, 11.9,1,1, 11.743, 10736.634, 151.687, 52638.736 21/05/20,14:28:45,19,11,1, 11.9,1,1, 11.743, 10736.642, 151.675, 52638.752 21/05/20,14:28:46,00,11,1, 11.9,1,1, 11.747, 10736.636, 151.675, 52638.752 21/05/20,14:28:46,01,11,1, 11.9,1,1, 11.747, 10736.658, 151.663, 52638.721 21/05/20,14:28:46,02,11,1, 11.9,1,1, 11.747, 10736.677, 151.666, 52638.737 21/05/20,14:28:46,03,11,1, 11.9,1,1, 11.747, 10736.666, 151.666, 52638.708 21/05/20,14:28:46,04,11,1, 11.9,1,1, 11.747, 10736.677, 151.656, 52638.701 21/05/20,14:28:46,05,11,1, 11.9,1,1, 11.747, 10736.660, 151.660, 52638.710 21/05/20,14:28:46,06,11,1, 11.9,1,1, 11.747, 10736.684, 151.665, 52638.683 21/05/20,14:28:46,07,11,1, 11.9,1,1, 11.747, 10736.667, 151.653, 52638.740 21/05/20,14:28:46,08,11,1, 11.9,1,1, 11.747, 10736.681, 151.639, 52638.677 21/05/20,14:28:46,09,11,1, 11.9,1,1, 11.747, 10736.703, 151.656, 52638.700 21/05/20,14:28:46,10,11,1, 11.9,1,1, 11.747, 10736.730, 151.671, 52638.682 21/05/20,14:28:46,11,11,1, 11.9,1,1, 11.747, 10736.717, 151.657, 52638.703 21/05/20,14:28:46,12,11,1, 11.9,1,1, 11.747, 10736.701, 151.647, 52638.618 21/05/20,14:28:46,13,11,1, 11.9,1,1, 11.747, 10736.720, 151.627, 52638.682 21/05/20,14:28:46,14,11,1, 11.9,1,1, 11.747, 10736.704, 151.641, 52638.701 21/05/20,14:28:46,15,11,1, 11.9,1,1, 11.747, 10736.715, 151.650, 52638.681 21/05/20,14:28:46,16,11,1, 11.9,1,1, 11.747, 10736.709, 151.633, 52638.678 21/05/20,14:28:46,17,11,1, 11.9,1,1, 11.747, 10736.698, 151.627, 52638.673 21/05/20,14:28:46,18,11,1, 11.9,1,1, 11.747, 10736.723, 151.633, 52638.655 21/05/20,14:28:46,19,11,1, 11.9,1,1, 11.747, 10736.743, 151.621, 52638.668 21/05/20,14:28:47,00,11,1, 11.9,1,1, 11.745, 10736.736, 151.621, 52638.668 21/05/20,14:28:47,01,11,1, 11.9,1,1, 11.745, 10736.740, 151.625, 52638.674 21/05/20,14:28:47,02,11,1, 11.9,1,1, 11.745, 10736.732, 151.634, 52638.660 21/05/20,14:28:47,03,11,1, 11.9,1,1, 11.745, 10736.741, 151.591, 52638.661 21/05/20,14:28:47,04,11,1, 11.9,1,1, 11.745, 10736.730, 151.606, 52638.646 21/05/20,14:28:47,05,11,1, 11.9,1,1, 11.745, 10736.739, 151.636, 52638.675 21/05/20,14:28:47,06,11,1, 11.9,1,1, 11.745, 10736.733, 151.610, 52638.667 21/05/20,14:28:47,07,11,1, 11.9,1,1, 11.745, 10736.731, 151.621, 52638.658 21/05/20,14:28:47,08,11,1, 11.9,1,1, 11.745, 10736.750, 151.628, 52638.621 21/05/20,14:28:47,09,11,1, 11.9,1,1, 11.745, 10736.768, 151.610, 52638.629 21/05/20,14:28:47,10,11,1, 11.9,1,1, 11.745, 10736.759, 151.621, 52638.656 21/05/20,14:28:47,11,11,1, 11.9,1,1, 11.745, 10736.750, 151.600, 52638.680 21/05/20,14:28:47,12,11,1, 11.9,1,1, 11.745, 10736.757, 151.604, 52638.631 21/05/20,14:28:47,13,11,1, 11.9,1,1, 11.745, 10736.760, 151.607, 52638.641 21/05/20,14:28:47,14,11,1, 11.9,1,1, 11.745, 10736.764, 151.617, 52638.614 21/05/20,14:28:47,15,11,1, 11.9,1,1, 11.745, 10736.744, 151.603, 52638.630 21/05/20,14:28:47,16,11,1, 11.9,1,1, 11.745, 10736.776, 151.628, 52638.617 21/05/20,14:28:47,17,11,1, 11.9,1,1, 11.745, 10736.766, 151.602, 52638.628 21/05/20,14:28:47,18,11,1, 11.9,1,1, 11.745, 10736.771, 151.615, 52638.605 21/05/20,14:28:47,19,11,1, 11.9,1,1, 11.745, 10736.788, 151.608, 52638.626 21/05/20,14:28:48,00,11,1, 11.8,1,1, 11.748, 10736.786, 151.608, 52638.626 21/05/20,14:28:48,01,11,1, 11.8,1,1, 11.748, 10736.795, 151.632, 52638.614 21/05/20,14:28:48,02,11,1, 11.8,1,1, 11.748, 10736.801, 151.636, 52638.635 21/05/20,14:28:48,03,11,1, 11.8,1,1, 11.748, 10736.798, 151.640, 52638.631 21/05/20,14:28:48,04,11,1, 11.8,1,1, 11.748, 10736.810, 151.609, 52638.588 21/05/20,14:28:48,05,11,1, 11.8,1,1, 11.748, 10736.812, 151.622, 52638.596 21/05/20,14:28:48,06,11,1, 11.8,1,1, 11.748, 10736.823, 151.619, 52638.617 21/05/20,14:28:48,07,11,1, 11.8,1,1, 11.748, 10736.819, 151.610, 52638.633 21/05/20,14:28:48,08,11,1, 11.8,1,1, 11.748, 10736.820, 151.602, 52638.604 21/05/20,14:28:48,09,11,1, 11.8,1,1, 11.748, 10736.850, 151.634, 52638.554 21/05/20,14:28:48,10,11,1, 11.8,1,1, 11.748, 10736.855, 151.635, 52638.570 21/05/20,14:28:48,11,11,1, 11.8,1,1, 11.748, 10736.867, 151.597, 52638.600 21/05/20,14:28:48,12,11,1, 11.8,1,1, 11.748, 10736.847, 151.597, 52638.540 21/05/20,14:28:48,13,11,1, 11.8,1,1, 11.748, 10736.883, 151.611, 52638.579 21/05/20,14:28:48,14,11,1, 11.8,1,1, 11.748, 10736.879, 151.596, 52638.602 21/05/20,14:28:48,15,11,1, 11.8,1,1, 11.748, 10736.881, 151.589, 52638.574 21/05/20,14:28:48,16,11,1, 11.8,1,1, 11.748, 10736.892, 151.611, 52638.582 21/05/20,14:28:48,17,11,1, 11.8,1,1, 11.748, 10736.883, 151.589, 52638.576 21/05/20,14:28:48,18,11,1, 11.8,1,1, 11.748, 10736.914, 151.596, 52638.592 21/05/20,14:28:48,19,11,1, 11.8,1,1, 11.748, 10736.920, 151.600, 52638.605 21/05/20,14:28:49,00,11,1, 11.8,1,1, 11.744, 10736.920, 151.600, 52638.605 21/05/20,14:28:49,01,11,1, 11.8,1,1, 11.744, 10736.938, 151.592, 52638.564 21/05/20,14:28:49,02,11,1, 11.8,1,1, 11.744, 10736.916, 151.580, 52638.567 21/05/20,14:28:49,03,11,1, 11.8,1,1, 11.744, 10736.932, 151.589, 52638.553 21/05/20,14:28:49,04,11,1, 11.8,1,1, 11.744, 10736.930, 151.612, 52638.553 21/05/20,14:28:49,05,11,1, 11.8,1,1, 11.744, 10736.940, 151.589, 52638.550 21/05/20,14:28:49,06,11,1, 11.8,1,1, 11.744, 10736.944, 151.580, 52638.533 21/05/20,14:28:49,07,11,1, 11.8,1,1, 11.744, 10736.952, 151.588, 52638.550 21/05/20,14:28:49,08,11,1, 11.8,1,1, 11.744, 10736.951, 151.611, 52638.561 21/05/20,14:28:49,09,11,1, 11.8,1,1, 11.744, 10736.965, 151.600, 52638.535 21/05/20,14:28:49,10,11,1, 11.8,1,1, 11.744, 10736.931, 151.583, 52638.592 21/05/20,14:28:49,11,11,1, 11.8,1,1, 11.744, 10736.966, 151.611, 52638.577 21/05/20,14:28:49,12,11,1, 11.8,1,1, 11.744, 10736.961, 151.597, 52638.534 21/05/20,14:28:49,13,11,1, 11.8,1,1, 11.744, 10736.964, 151.630, 52638.601 21/05/20,14:28:49,14,11,1, 11.8,1,1, 11.744, 10736.968, 151.607, 52638.581 21/05/20,14:28:49,15,11,1, 11.8,1,1, 11.744, 10736.969, 151.602, 52638.547 21/05/20,14:28:49,16,11,1, 11.8,1,1, 11.744, 10736.981, 151.610, 52638.525 21/05/20,14:28:49,17,11,1, 11.8,1,1, 11.744, 10736.972, 151.627, 52638.563 21/05/20,14:28:49,18,11,1, 11.8,1,1, 11.744, 10736.974, 151.640, 52638.604 21/05/20,14:28:49,19,11,1, 11.8,1,1, 11.744, 10736.971, 151.613, 52638.585 21/05/20,14:28:50,00,11,1, 11.8,1,1, 11.745, 10736.970, 151.613, 52638.585 21/05/20,14:28:50,01,11,1, 11.8,1,1, 11.745, 10736.985, 151.625, 52638.493 21/05/20,14:28:50,02,11,1, 11.8,1,1, 11.745, 10736.969, 151.641, 52638.529 21/05/20,14:28:50,03,11,1, 11.8,1,1, 11.745, 10736.990, 151.634, 52638.497 21/05/20,14:28:50,04,11,1, 11.8,1,1, 11.745, 10736.972, 151.636, 52638.524 21/05/20,14:28:50,05,11,1, 11.8,1,1, 11.745, 10736.950, 151.670, 52638.544 21/05/20,14:28:50,06,11,1, 11.8,1,1, 11.745, 10736.950, 151.655, 52638.550 21/05/20,14:28:50,07,11,1, 11.8,1,1, 11.745, 10736.957, 151.659, 52638.568 21/05/20,14:28:50,08,11,1, 11.8,1,1, 11.745, 10736.945, 151.667, 52638.548 21/05/20,14:28:50,09,11,1, 11.8,1,1, 11.745, 10736.953, 151.657, 52638.535 21/05/20,14:28:50,10,11,1, 11.8,1,1, 11.745, 10736.941, 151.673, 52638.570 21/05/20,14:28:50,11,11,1, 11.8,1,1, 11.745, 10736.935, 151.630, 52638.551 21/05/20,14:28:50,12,11,1, 11.8,1,1, 11.745, 10736.953, 151.681, 52638.554 21/05/20,14:28:50,13,11,1, 11.8,1,1, 11.745, 10736.950, 151.678, 52638.543 21/05/20,14:28:50,14,11,1, 11.8,1,1, 11.745, 10736.955, 151.672, 52638.580 21/05/20,14:28:50,15,11,1, 11.8,1,1, 11.745, 10736.975, 151.677, 52638.572 21/05/20,14:28:50,16,11,1, 11.8,1,1, 11.745, 10736.994, 151.666, 52638.527 21/05/20,14:28:50,17,11,1, 11.8,1,1, 11.745, 10736.963, 151.700, 52638.570 21/05/20,14:28:50,18,11,1, 11.8,1,1, 11.745, 10736.971, 151.682, 52638.531 21/05/20,14:28:50,19,11,1, 11.8,1,1, 11.745, 10736.980, 151.684, 52638.528 21/05/20,14:28:51,00,10,1, 11.9,1,1, 11.745, 10736.978, 151.684, 52638.528 21/05/20,14:28:51,01,10,1, 11.9,1,1, 11.745, 10737.005, 151.693, 52638.535 21/05/20,14:28:51,02,10,1, 11.9,1,1, 11.745, 10737.001, 151.681, 52638.539 21/05/20,14:28:51,03,10,1, 11.9,1,1, 11.745, 10737.005, 151.692, 52638.552 21/05/20,14:28:51,04,10,1, 11.9,1,1, 11.745, 10737.009, 151.711, 52638.553 21/05/20,14:28:51,05,10,1, 11.9,1,1, 11.745, 10737.025, 151.716, 52638.563 21/05/20,14:28:51,06,10,1, 11.9,1,1, 11.745, 10737.033, 151.724, 52638.538 21/05/20,14:28:51,07,10,1, 11.9,1,1, 11.745, 10737.043, 151.731, 52638.509 21/05/20,14:28:51,08,10,1, 11.9,1,1, 11.745, 10737.045, 151.757, 52638.522 21/05/20,14:28:51,09,10,1, 11.9,1,1, 11.745, 10737.049, 151.712, 52638.491 21/05/20,14:28:51,10,10,1, 11.9,1,1, 11.745, 10737.050, 151.738, 52638.545 21/05/20,14:28:51,11,10,1, 11.9,1,1, 11.745, 10737.053, 151.715, 52638.513 21/05/20,14:28:51,12,10,1, 11.9,1,1, 11.745, 10737.057, 151.727, 52638.527 21/05/20,14:28:51,13,10,1, 11.9,1,1, 11.745, 10737.080, 151.745, 52638.547 21/05/20,14:28:51,14,10,1, 11.9,1,1, 11.745, 10737.083, 151.743, 52638.564 21/05/20,14:28:51,15,10,1, 11.9,1,1, 11.745, 10737.091, 151.752, 52638.525 21/05/20,14:28:51,16,10,1, 11.9,1,1, 11.745, 10737.088, 151.739, 52638.541 21/05/20,14:28:51,17,10,1, 11.9,1,1, 11.745, 10737.092, 151.726, 52638.533 21/05/20,14:28:51,18,10,1, 11.9,1,1, 11.745, 10737.090, 151.753, 52638.549 21/05/20,14:28:51,19,10,1, 11.9,1,1, 11.745, 10737.136, 151.763, 52638.538 21/05/20,14:28:52,00,11,1, 11.8,1,1, 11.746, 10737.128, 151.763, 52638.538 21/05/20,14:28:52,01,11,1, 11.8,1,1, 11.746, 10737.132, 151.776, 52638.546 21/05/20,14:28:52,02,11,1, 11.8,1,1, 11.746, 10737.137, 151.791, 52638.515 21/05/20,14:28:52,03,11,1, 11.8,1,1, 11.746, 10737.161, 151.812, 52638.539 21/05/20,14:28:52,04,11,1, 11.8,1,1, 11.746, 10737.168, 151.802, 52638.562 21/05/20,14:28:52,05,11,1, 11.8,1,1, 11.746, 10737.209, 151.798, 52638.541 21/05/20,14:28:52,06,11,1, 11.8,1,1, 11.746, 10737.190, 151.799, 52638.544 21/05/20,14:28:52,07,11,1, 11.8,1,1, 11.746, 10737.185, 151.793, 52638.532 21/05/20,14:28:52,08,11,1, 11.8,1,1, 11.746, 10737.182, 151.832, 52638.541 21/05/20,14:28:52,09,11,1, 11.8,1,1, 11.746, 10737.194, 151.809, 52638.511 21/05/20,14:28:52,10,11,1, 11.8,1,1, 11.746, 10737.202, 151.833, 52638.506 21/05/20,14:28:52,11,11,1, 11.8,1,1, 11.746, 10737.212, 151.812, 52638.493 21/05/20,14:28:52,12,11,1, 11.8,1,1, 11.746, 10737.216, 151.845, 52638.503 21/05/20,14:28:52,13,11,1, 11.8,1,1, 11.746, 10737.223, 151.819, 52638.524 21/05/20,14:28:52,14,11,1, 11.8,1,1, 11.746, 10737.246, 151.837, 52638.518 21/05/20,14:28:52,15,11,1, 11.8,1,1, 11.746, 10737.251, 151.843, 52638.522 21/05/20,14:28:52,16,11,1, 11.8,1,1, 11.746, 10737.266, 151.858, 52638.539 21/05/20,14:28:52,17,11,1, 11.8,1,1, 11.746, 10737.276, 151.838, 52638.533 21/05/20,14:28:52,18,11,1, 11.8,1,1, 11.746, 10737.273, 151.858, 52638.536 21/05/20,14:28:52,19,11,1, 11.8,1,1, 11.746, 10737.279, 151.868, 52638.520 21/05/20,14:28:53,00,11,1, 11.9,1,1, 11.744, 10737.278, 151.868, 52638.520 21/05/20,14:28:53,01,11,1, 11.9,1,1, 11.744, 10737.294, 151.875, 52638.491 21/05/20,14:28:53,02,11,1, 11.9,1,1, 11.744, 10737.289, 151.889, 52638.516 21/05/20,14:28:53,03,11,1, 11.9,1,1, 11.744, 10737.284, 151.893, 52638.484 21/05/20,14:28:53,04,11,1, 11.9,1,1, 11.744, 10737.294, 151.898, 52638.482 21/05/20,14:28:53,05,11,1, 11.9,1,1, 11.744, 10737.313, 151.907, 52638.520 21/05/20,14:28:53,06,11,1, 11.9,1,1, 11.744, 10737.329, 151.899, 52638.500 21/05/20,14:28:53,07,11,1, 11.9,1,1, 11.744, 10737.332, 151.906, 52638.515 21/05/20,14:28:53,08,11,1, 11.9,1,1, 11.744, 10737.347, 151.925, 52638.498 21/05/20,14:28:53,09,11,1, 11.9,1,1, 11.744, 10737.339, 151.920, 52638.502 21/05/20,14:28:53,10,11,1, 11.9,1,1, 11.744, 10737.351, 151.930, 52638.462 21/05/20,14:28:53,11,11,1, 11.9,1,1, 11.744, 10737.365, 151.916, 52638.502 21/05/20,14:28:53,12,11,1, 11.9,1,1, 11.744, 10737.370, 151.925, 52638.465 21/05/20,14:28:53,13,11,1, 11.9,1,1, 11.744, 10737.356, 151.932, 52638.492 21/05/20,14:28:53,14,11,1, 11.9,1,1, 11.744, 10737.375, 151.915, 52638.475 21/05/20,14:28:53,15,11,1, 11.9,1,1, 11.744, 10737.362, 151.947, 52638.488 21/05/20,14:28:53,16,11,1, 11.9,1,1, 11.744, 10737.404, 151.954, 52638.479 21/05/20,14:28:53,17,11,1, 11.9,1,1, 11.744, 10737.392, 151.938, 52638.454 21/05/20,14:28:53,18,11,1, 11.9,1,1, 11.744, 10737.423, 151.963, 52638.471 21/05/20,14:28:53,19,11,1, 11.9,1,1, 11.744, 10737.439, 151.966, 52638.487 21/05/20,14:28:54,00,11,1, 11.9,1,1, 11.745, 10737.437, 151.966, 52638.487 21/05/20,14:28:54,01,11,1, 11.9,1,1, 11.745, 10737.452, 151.964, 52638.470 21/05/20,14:28:54,02,11,1, 11.9,1,1, 11.745, 10737.452, 151.945, 52638.480 21/05/20,14:28:54,03,11,1, 11.9,1,1, 11.745, 10737.482, 151.943, 52638.495 21/05/20,14:28:54,04,11,1, 11.9,1,1, 11.745, 10737.444, 151.924, 52638.307 21/05/20,14:28:54,05,11,1, 11.9,1,1, 11.745, 10737.489, 151.960, 52638.521 21/05/20,14:28:54,06,11,1, 11.9,1,1, 11.745, 10737.536, 151.956, 52638.441 21/05/20,14:28:54,07,11,1, 11.9,1,1, 11.745, 10737.549, 151.939, 52638.456 21/05/20,14:28:54,08,11,1, 11.9,1,1, 11.745, 10737.514, 151.962, 52638.491 21/05/20,14:28:54,09,11,1, 11.9,1,1, 11.745, 10737.545, 151.962, 52638.497 21/05/20,14:28:54,10,11,1, 11.9,1,1, 11.745, 10737.544, 151.987, 52638.437 21/05/20,14:28:54,11,11,1, 11.9,1,1, 11.745, 10737.555, 151.976, 52638.481 21/05/20,14:28:54,12,11,1, 11.9,1,1, 11.745, 10737.551, 151.980, 52638.464 21/05/20,14:28:54,13,11,1, 11.9,1,1, 11.745, 10737.568, 151.969, 52638.456 21/05/20,14:28:54,14,11,1, 11.9,1,1, 11.745, 10737.567, 151.975, 52638.452 21/05/20,14:28:54,15,11,1, 11.9,1,1, 11.745, 10737.610, 151.989, 52638.438 21/05/20,14:28:54,16,11,1, 11.9,1,1, 11.745, 10737.616, 151.979, 52638.467 21/05/20,14:28:54,17,11,1, 11.9,1,1, 11.745, 10737.604, 151.993, 52638.442 21/05/20,14:28:54,18,11,1, 11.9,1,1, 11.745, 10737.642, 151.970, 52638.461 21/05/20,14:28:54,19,11,1, 11.9,1,1, 11.745, 10737.640, 152.019, 52638.700 21/05/20,14:28:55,00,11,1, 11.9,1,1, 11.745, 10737.637, 152.019, 52638.700 21/05/20,14:28:55,01,11,1, 11.9,1,1, 11.745, 10737.670, 151.960, 52638.346 21/05/20,14:28:55,02,11,1, 11.9,1,1, 11.745, 10737.723, 151.980, 52638.390 21/05/20,14:28:55,03,11,1, 11.9,1,1, 11.745, 10737.711, 151.972, 52638.415 21/05/20,14:28:55,04,11,1, 11.9,1,1, 11.745, 10737.737, 151.977, 52638.421 21/05/20,14:28:55,05,11,1, 11.9,1,1, 11.745, 10737.753, 151.992, 52638.429 21/05/20,14:28:55,06,11,1, 11.9,1,1, 11.745, 10737.730, 152.002, 52638.460 21/05/20,14:28:55,07,11,1, 11.9,1,1, 11.745, 10737.757, 152.000, 52638.437 21/05/20,14:28:55,08,11,1, 11.9,1,1, 11.745, 10737.768, 151.987, 52638.415 21/05/20,14:28:55,09,11,1, 11.9,1,1, 11.745, 10737.798, 152.034, 52638.405 21/05/20,14:28:55,10,11,1, 11.9,1,1, 11.745, 10737.819, 152.010, 52638.401 21/05/20,14:28:55,11,11,1, 11.9,1,1, 11.745, 10737.807, 152.016, 52638.397 21/05/20,14:28:55,12,11,1, 11.9,1,1, 11.745, 10737.809, 152.023, 52638.398 21/05/20,14:28:55,13,11,1, 11.9,1,1, 11.745, 10737.835, 152.006, 52638.420 21/05/20,14:28:55,14,11,1, 11.9,1,1, 11.745, 10737.874, 152.020, 52638.395 21/05/20,14:28:55,15,11,1, 11.9,1,1, 11.745, 10737.896, 152.024, 52638.382 21/05/20,14:28:55,16,11,1, 11.9,1,1, 11.745, 10737.895, 152.027, 52638.448 21/05/20,14:28:55,17,11,1, 11.9,1,1, 11.745, 10737.910, 152.049, 52638.458 21/05/20,14:28:55,18,11,1, 11.9,1,1, 11.745, 10737.931, 152.047, 52638.434 21/05/20,14:28:55,19,11,1, 11.9,1,1, 11.745, 10737.964, 152.058, 52638.406 21/05/20,14:28:56,00,11,1, 11.8,1,1, 11.745, 10737.963, 152.058, 52638.406 21/05/20,14:28:56,01,11,1, 11.8,1,1, 11.745, 10737.990, 152.049, 52638.387 21/05/20,14:28:56,02,11,1, 11.8,1,1, 11.745, 10737.984, 152.040, 52638.413 21/05/20,14:28:56,03,11,1, 11.8,1,1, 11.745, 10738.027, 152.028, 52638.413 21/05/20,14:28:56,04,11,1, 11.8,1,1, 11.745, 10738.035, 152.040, 52638.405 21/05/20,14:28:56,05,11,1, 11.8,1,1, 11.745, 10738.054, 152.036, 52638.408 21/05/20,14:28:56,06,11,1, 11.8,1,1, 11.745, 10738.075, 152.042, 52638.407 21/05/20,14:28:56,07,11,1, 11.8,1,1, 11.745, 10738.057, 152.039, 52638.423 21/05/20,14:28:56,08,11,1, 11.8,1,1, 11.745, 10738.079, 152.030, 52638.397 21/05/20,14:28:56,09,11,1, 11.8,1,1, 11.745, 10738.111, 152.061, 52638.400 21/05/20,14:28:56,10,11,1, 11.8,1,1, 11.745, 10738.117, 152.058, 52638.416 21/05/20,14:28:56,11,11,1, 11.8,1,1, 11.745, 10738.115, 152.076, 52638.400 21/05/20,14:28:56,12,11,1, 11.8,1,1, 11.745, 10738.151, 152.055, 52638.367 21/05/20,14:28:56,13,11,1, 11.8,1,1, 11.745, 10738.144, 152.064, 52638.403 21/05/20,14:28:56,14,11,1, 11.8,1,1, 11.745, 10738.149, 152.053, 52638.373 21/05/20,14:28:56,15,11,1, 11.8,1,1, 11.745, 10738.161, 152.058, 52638.370 21/05/20,14:28:56,16,11,1, 11.8,1,1, 11.745, 10738.193, 152.054, 52638.360 21/05/20,14:28:56,17,11,1, 11.8,1,1, 11.745, 10738.180, 152.061, 52638.201 21/05/20,14:28:56,18,11,1, 11.8,1,1, 11.745, 10738.183, 152.094, 52638.398 21/05/20,14:28:56,19,11,1, 11.8,1,1, 11.745, 10738.199, 152.084, 52638.402 21/05/20,14:28:57,00,11,1, 11.9,1,1, 11.746, 10738.196, 152.084, 52638.402 21/05/20,14:28:57,01,11,1, 11.9,1,1, 11.746, 10738.221, 152.071, 52638.393 21/05/20,14:28:57,02,11,1, 11.9,1,1, 11.746, 10738.217, 152.108, 52638.326 21/05/20,14:28:57,03,11,1, 11.9,1,1, 11.746, 10738.223, 152.089, 52638.345 21/05/20,14:28:57,04,11,1, 11.9,1,1, 11.746, 10738.260, 152.080, 52638.340 21/05/20,14:28:57,05,11,1, 11.9,1,1, 11.746, 10738.259, 152.094, 52638.337 21/05/20,14:28:57,06,11,1, 11.9,1,1, 11.746, 10738.243, 152.074, 52638.320 21/05/20,14:28:57,07,11,1, 11.9,1,1, 11.746, 10738.286, 152.086, 52638.352 21/05/20,14:28:57,08,11,1, 11.9,1,1, 11.746, 10738.272, 152.079, 52638.320 21/05/20,14:28:57,09,11,1, 11.9,1,1, 11.746, 10738.292, 152.107, 52638.327 21/05/20,14:28:57,10,11,1, 11.9,1,1, 11.746, 10738.295, 152.100, 52638.309 21/05/20,14:28:57,11,11,1, 11.9,1,1, 11.746, 10738.292, 152.114, 52638.356 21/05/20,14:28:57,12,11,1, 11.9,1,1, 11.746, 10738.265, 152.130, 52638.620 21/05/20,14:28:57,13,11,1, 11.9,1,1, 11.746, 10738.300, 152.090, 52638.372 21/05/20,14:28:57,14,11,1, 11.9,1,1, 11.746, 10738.334, 152.095, 52638.363 21/05/20,14:28:57,15,11,1, 11.9,1,1, 11.746, 10738.357, 152.092, 52638.356 21/05/20,14:28:57,16,11,1, 11.9,1,1, 11.746, 10738.331, 152.104, 52638.398 21/05/20,14:28:57,17,11,1, 11.9,1,1, 11.746, 10738.334, 152.110, 52638.345 21/05/20,14:28:57,18,11,1, 11.9,1,1, 11.746, 10738.346, 152.083, 52638.408 21/05/20,14:28:57,19,11,1, 11.9,1,1, 11.746, 10738.362, 152.095, 52638.362 21/05/20,14:28:58,00,11,1, 11.8,1,1, 11.748, 10738.355, 152.095, 52638.362 21/05/20,14:28:58,01,11,1, 11.8,1,1, 11.748, 10738.366, 152.097, 52638.325 21/05/20,14:28:58,02,11,1, 11.8,1,1, 11.748, 10738.414, 152.098, 52638.315 21/05/20,14:28:58,03,11,1, 11.8,1,1, 11.748, 10738.410, 152.092, 52638.294 21/05/20,14:28:58,04,11,1, 11.8,1,1, 11.748, 10738.407, 152.080, 52638.296 21/05/20,14:28:58,05,11,1, 11.8,1,1, 11.748, 10738.392, 152.105, 52638.309 21/05/20,14:28:58,06,11,1, 11.8,1,1, 11.748, 10738.408, 152.086, 52638.277 21/05/20,14:28:58,07,11,1, 11.8,1,1, 11.748, 10738.392, 152.098, 52638.253 21/05/20,14:28:58,08,11,1, 11.8,1,1, 11.748, 10738.458, 152.051, 52638.301 21/05/20,14:28:58,09,11,1, 11.8,1,1, 11.748, 10738.467, 152.085, 52638.285 21/05/20,14:28:58,10,11,1, 11.8,1,1, 11.748, 10738.488, 152.055, 52638.250 21/05/20,14:28:58,11,11,1, 11.8,1,1, 11.748, 10738.475, 152.051, 52638.267 21/05/20,14:28:58,12,11,1, 11.8,1,1, 11.748, 10738.487, 152.053, 52638.231 21/05/20,14:28:58,13,11,1, 11.8,1,1, 11.748, 10738.507, 152.041, 52638.270 21/05/20,14:28:58,14,11,1, 11.8,1,1, 11.748, 10738.503, 152.059, 52638.259 21/05/20,14:28:58,15,11,1, 11.8,1,1, 11.748, 10738.536, 152.028, 52638.268 21/05/20,14:28:58,16,11,1, 11.8,1,1, 11.748, 10738.529, 152.037, 52638.273 21/05/20,14:28:58,17,11,1, 11.8,1,1, 11.748, 10738.531, 152.015, 52638.213 21/05/20,14:28:58,18,11,1, 11.8,1,1, 11.748, 10738.545, 152.018, 52638.220 21/05/20,14:28:58,19,11,1, 11.8,1,1, 11.748, 10738.538, 152.026, 52638.250 21/05/20,14:28:59,00,11,1, 11.9,1,1, 11.744, 10738.530, 152.026, 52638.250 21/05/20,14:28:59,01,11,1, 11.9,1,1, 11.744, 10738.594, 152.020, 52638.209 21/05/20,14:28:59,02,11,1, 11.9,1,1, 11.744, 10738.620, 152.002, 52638.201 21/05/20,14:28:59,03,11,1, 11.9,1,1, 11.744, 10738.611, 152.003, 52638.250 21/05/20,14:28:59,04,11,1, 11.9,1,1, 11.744, 10738.622, 151.995, 52638.224 21/05/20,14:28:59,05,11,1, 11.9,1,1, 11.744, 10738.656, 151.970, 52638.189 21/05/20,14:28:59,06,11,1, 11.9,1,1, 11.744, 10738.628, 151.979, 52638.195 21/05/20,14:28:59,07,11,1, 11.9,1,1, 11.744, 10738.658, 151.969, 52638.186 21/05/20,14:28:59,08,11,1, 11.9,1,1, 11.744, 10738.674, 151.947, 52638.196 21/05/20,14:28:59,09,11,1, 11.9,1,1, 11.744, 10738.696, 151.960, 52638.178 21/05/20,14:28:59,10,11,1, 11.9,1,1, 11.744, 10738.692, 151.958, 52638.169 21/05/20,14:28:59,11,11,1, 11.9,1,1, 11.744, 10738.722, 151.935, 52638.140 21/05/20,14:28:59,12,11,1, 11.9,1,1, 11.744, 10738.705, 151.963, 52638.134 21/05/20,14:28:59,13,11,1, 11.9,1,1, 11.744, 10738.757, 151.962, 52638.132 21/05/20,14:28:59,14,11,1, 11.9,1,1, 11.744, 10738.735, 151.950, 52638.170 21/05/20,14:28:59,15,11,1, 11.9,1,1, 11.744, 10738.742, 151.952, 52638.133 21/05/20,14:28:59,16,11,1, 11.9,1,1, 11.744, 10738.756, 151.947, 52638.190 21/05/20,14:28:59,17,11,1, 11.9,1,1, 11.744, 10738.797, 151.930, 52638.112 21/05/20,14:28:59,18,11,1, 11.9,1,1, 11.744, 10738.797, 151.942, 52638.129 21/05/20,14:28:59,19,11,1, 11.9,1,1, 11.744, 10738.813, 151.943, 52638.090 21/05/20,14:29:00,00,11,1, 11.8,1,1, 11.743, 10738.806, 151.943, 52638.090 21/05/20,14:29:00,01,11,1, 11.8,1,1, 11.743, 10738.827, 151.942, 52638.137 21/05/20,14:29:00,02,11,1, 11.8,1,1, 11.743, 10738.817, 151.931, 52638.134 21/05/20,14:29:00,03,11,1, 11.8,1,1, 11.743, 10738.824, 151.927, 52638.127 21/05/20,14:29:00,04,11,1, 11.8,1,1, 11.743, 10738.857, 151.932, 52638.123 21/05/20,14:29:00,05,11,1, 11.8,1,1, 11.743, 10738.818, 151.945, 52638.293 21/05/20,14:29:00,06,11,1, 11.8,1,1, 11.743, 10738.842, 151.936, 52638.149 21/05/20,14:29:00,07,11,1, 11.8,1,1, 11.743, 10738.847, 151.937, 52638.088 21/05/20,14:29:00,08,11,1, 11.8,1,1, 11.743, 10738.853, 151.949, 52638.115 21/05/20,14:29:00,09,11,1, 11.8,1,1, 11.743, 10738.881, 151.922, 52638.055 21/05/20,14:29:00,10,11,1, 11.8,1,1, 11.743, 10738.900, 151.943, 52638.101 21/05/20,14:29:00,11,11,1, 11.8,1,1, 11.743, 10738.890, 151.931, 52638.074 21/05/20,14:29:00,12,11,1, 11.8,1,1, 11.743, 10738.913, 151.961, 52638.100 21/05/20,14:29:00,13,11,1, 11.8,1,1, 11.743, 10738.925, 151.912, 52638.106 21/05/20,14:29:00,14,11,1, 11.8,1,1, 11.743, 10738.912, 151.947, 52638.089 21/05/20,14:29:00,15,11,1, 11.8,1,1, 11.743, 10738.943, 151.961, 52638.061 21/05/20,14:29:00,16,11,1, 11.8,1,1, 11.743, 10738.943, 151.946, 52638.076 21/05/20,14:29:00,17,11,1, 11.8,1,1, 11.743, 10738.941, 151.971, 52638.158 21/05/20,14:29:00,18,11,1, 11.8,1,1, 11.743, 10738.904, 151.984, 52638.043 21/05/20,14:29:00,19,11,1, 11.8,1,1, 11.743, 10738.966, 151.961, 52638.090 21/05/20,14:29:01,00,11,1, 11.9,1,1, 11.746, 10738.964, 151.961, 52638.090 21/05/20,14:29:01,01,11,1, 11.9,1,1, 11.746, 10738.935, 151.953, 52638.035 21/05/20,14:29:01,02,11,1, 11.9,1,1, 11.746, 10739.002, 151.947, 52638.043 21/05/20,14:29:01,03,11,1, 11.9,1,1, 11.746, 10738.983, 151.953, 52638.027 21/05/20,14:29:01,04,11,1, 11.9,1,1, 11.746, 10738.992, 151.948, 52638.018 21/05/20,14:29:01,05,11,1, 11.9,1,1, 11.746, 10738.992, 151.951, 52638.041 21/05/20,14:29:01,06,11,1, 11.9,1,1, 11.746, 10739.016, 151.930, 52638.020 21/05/20,14:29:01,07,11,1, 11.9,1,1, 11.746, 10738.988, 151.958, 52637.981 21/05/20,14:29:01,08,11,1, 11.9,1,1, 11.746, 10739.003, 151.919, 52637.969 21/05/20,14:29:01,09,11,1, 11.9,1,1, 11.746, 10738.997, 151.945, 52638.016 21/05/20,14:29:01,10,11,1, 11.9,1,1, 11.746, 10739.005, 151.948, 52638.034 21/05/20,14:29:01,11,11,1, 11.9,1,1, 11.746, 10739.032, 151.990, 52638.041 21/05/20,14:29:01,12,11,1, 11.9,1,1, 11.746, 10739.035, 151.987, 52638.021 21/05/20,14:29:01,13,11,1, 11.9,1,1, 11.746, 10739.025, 151.966, 52638.040 21/05/20,14:29:01,14,11,1, 11.9,1,1, 11.746, 10739.061, 151.958, 52637.997 21/05/20,14:29:01,15,11,1, 11.9,1,1, 11.746, 10739.044, 151.976, 52638.066 21/05/20,14:29:01,16,11,1, 11.9,1,1, 11.746, 10739.029, 151.980, 52638.238 21/05/20,14:29:01,17,11,1, 11.9,1,1, 11.746, 10739.027, 151.980, 52638.062 21/05/20,14:29:01,18,11,1, 11.9,1,1, 11.746, 10739.061, 151.965, 52637.997 21/05/20,14:29:01,19,11,1, 11.9,1,1, 11.746, 10739.064, 151.971, 52637.980 21/05/20,14:29:02,00,11,1, 11.8,1,1, 11.748, 10739.056, 151.971, 52637.980 21/05/20,14:29:02,01,11,1, 11.8,1,1, 11.748, 10739.084, 151.970, 52637.979 21/05/20,14:29:02,02,11,1, 11.8,1,1, 11.748, 10739.122, 151.963, 52637.759 21/05/20,14:29:02,03,11,1, 11.8,1,1, 11.748, 10739.127, 151.947, 52637.925 21/05/20,14:29:02,04,11,1, 11.8,1,1, 11.748, 10739.104, 151.963, 52637.955 21/05/20,14:29:02,05,11,1, 11.8,1,1, 11.748, 10739.125, 151.956, 52637.945 21/05/20,14:29:02,06,11,1, 11.8,1,1, 11.748, 10739.133, 151.968, 52637.971 21/05/20,14:29:02,07,11,1, 11.8,1,1, 11.748, 10739.105, 151.961, 52637.984 21/05/20,14:29:02,08,11,1, 11.8,1,1, 11.748, 10739.116, 151.963, 52637.983 21/05/20,14:29:02,09,11,1, 11.8,1,1, 11.748, 10739.115, 151.956, 52637.947 21/05/20,14:29:02,10,11,1, 11.8,1,1, 11.748, 10739.124, 151.982, 52637.946 21/05/20,14:29:02,11,11,1, 11.8,1,1, 11.748, 10739.128, 151.965, 52637.954 21/05/20,14:29:02,12,11,1, 11.8,1,1, 11.748, 10739.166, 151.956, 52637.956 21/05/20,14:29:02,13,11,1, 11.8,1,1, 11.748, 10739.151, 151.985, 52637.955 21/05/20,14:29:02,14,11,1, 11.8,1,1, 11.748, 10739.133, 151.948, 52637.922 21/05/20,14:29:02,15,11,1, 11.8,1,1, 11.748, 10739.170, 151.958, 52637.938 21/05/20,14:29:02,16,11,1, 11.8,1,1, 11.748, 10739.182, 151.953, 52637.942 21/05/20,14:29:02,17,11,1, 11.8,1,1, 11.748, 10739.161, 151.939, 52637.964 21/05/20,14:29:02,18,11,1, 11.8,1,1, 11.748, 10739.187, 151.974, 52637.970 21/05/20,14:29:02,19,11,1, 11.8,1,1, 11.748, 10739.190, 151.954, 52637.938 21/05/20,14:29:03,00,11,1, 11.9,1,1, 11.743, 10739.189, 151.954, 52637.938 21/05/20,14:29:03,01,11,1, 11.9,1,1, 11.743, 10739.194, 151.947, 52637.905 21/05/20,14:29:03,02,11,1, 11.9,1,1, 11.743, 10739.188, 151.977, 52637.957 21/05/20,14:29:03,03,11,1, 11.9,1,1, 11.743, 10739.205, 151.960, 52637.922 21/05/20,14:29:03,04,11,1, 11.9,1,1, 11.743, 10739.221, 151.952, 52637.957 21/05/20,14:29:03,05,11,1, 11.9,1,1, 11.743, 10739.224, 151.958, 52637.955 21/05/20,14:29:03,06,11,1, 11.9,1,1, 11.743, 10739.219, 151.974, 52637.917 21/05/20,14:29:03,07,11,1, 11.9,1,1, 11.743, 10739.254, 151.980, 52637.953 21/05/20,14:29:03,08,11,1, 11.9,1,1, 11.743, 10739.242, 151.957, 52637.914 21/05/20,14:29:03,09,11,1, 11.9,1,1, 11.743, 10739.228, 151.968, 52637.876 21/05/20,14:29:03,10,11,1, 11.9,1,1, 11.743, 10739.269, 151.985, 52637.922 21/05/20,14:29:03,11,11,1, 11.9,1,1, 11.743, 10739.261, 151.967, 52637.900 21/05/20,14:29:03,12,11,1, 11.9,1,1, 11.743, 10739.260, 151.977, 52637.919 21/05/20,14:29:03,13,11,1, 11.9,1,1, 11.743, 10739.271, 151.975, 52637.890 21/05/20,14:29:03,14,11,1, 11.9,1,1, 11.743, 10739.257, 151.992, 52637.886 21/05/20,14:29:03,15,11,1, 11.9,1,1, 11.743, 10739.296, 151.998, 52637.892 21/05/20,14:29:03,16,11,1, 11.9,1,1, 11.743, 10739.313, 151.988, 52637.877 21/05/20,14:29:03,17,11,1, 11.9,1,1, 11.743, 10739.340, 151.973, 52637.874 21/05/20,14:29:03,18,11,1, 11.9,1,1, 11.743, 10739.335, 151.998, 52637.889 21/05/20,14:29:03,19,11,1, 11.9,1,1, 11.743, 10739.347, 151.978, 52637.894 21/05/20,14:29:04,00,11,1, 11.9,1,1, 11.751, 10739.340, 151.978, 52637.894 21/05/20,14:29:04,01,11,1, 11.9,1,1, 11.751, 10739.370, 152.002, 52637.919 21/05/20,14:29:04,02,11,1, 11.9,1,1, 11.751, 10739.352, 152.011, 52637.909 21/05/20,14:29:04,03,11,1, 11.9,1,1, 11.751, 10739.353, 151.994, 52637.852 21/05/20,14:29:04,04,11,1, 11.9,1,1, 11.751, 10739.390, 152.001, 52637.888 21/05/20,14:29:04,05,11,1, 11.9,1,1, 11.751, 10739.389, 152.012, 52637.881 21/05/20,14:29:04,06,11,1, 11.9,1,1, 11.751, 10739.408, 152.008, 52637.880 21/05/20,14:29:04,07,11,1, 11.9,1,1, 11.751, 10739.436, 151.987, 52637.866 21/05/20,14:29:04,08,11,1, 11.9,1,1, 11.751, 10739.437, 152.018, 52637.901 21/05/20,14:29:04,09,11,1, 11.9,1,1, 11.751, 10739.458, 152.015, 52637.890 21/05/20,14:29:04,10,11,1, 11.9,1,1, 11.751, 10739.461, 152.018, 52637.913 21/05/20,14:29:04,11,11,1, 11.9,1,1, 11.751, 10739.488, 152.026, 52637.897 21/05/20,14:29:04,12,11,1, 11.9,1,1, 11.751, 10739.492, 152.023, 52637.888 21/05/20,14:29:04,13,11,1, 11.9,1,1, 11.751, 10739.498, 152.019, 52637.915 21/05/20,14:29:04,14,11,1, 11.9,1,1, 11.751, 10739.516, 152.019, 52637.889 21/05/20,14:29:04,15,11,1, 11.9,1,1, 11.751, 10739.508, 152.015, 52637.866 21/05/20,14:29:04,16,11,1, 11.9,1,1, 11.751, 10739.526, 152.013, 52637.884 21/05/20,14:29:04,17,11,1, 11.9,1,1, 11.751, 10739.547, 152.011, 52637.850 21/05/20,14:29:04,18,11,1, 11.9,1,1, 11.751, 10739.558, 152.002, 52637.860 21/05/20,14:29:04,19,11,1, 11.9,1,1, 11.751, 10739.590, 152.022, 52637.877 21/05/20,14:29:05,00,10,1, 11.9,1,1, 11.744, 10739.590, 152.022, 52637.877 21/05/20,14:29:05,01,10,1, 11.9,1,1, 11.744, 10739.605, 152.010, 52637.866 21/05/20,14:29:05,02,10,1, 11.9,1,1, 11.744, 10739.623, 151.996, 52637.848 21/05/20,14:29:05,03,10,1, 11.9,1,1, 11.744, 10739.667, 151.994, 52637.648 21/05/20,14:29:05,04,10,1, 11.9,1,1, 11.744, 10739.673, 151.994, 52637.816 21/05/20,14:29:05,05,10,1, 11.9,1,1, 11.744, 10739.657, 152.001, 52637.772 21/05/20,14:29:05,06,10,1, 11.9,1,1, 11.744, 10739.660, 152.008, 52637.825 21/05/20,14:29:05,07,10,1, 11.9,1,1, 11.744, 10739.701, 152.001, 52637.820 21/05/20,14:29:05,08,10,1, 11.9,1,1, 11.744, 10739.687, 152.019, 52637.862 21/05/20,14:29:05,09,10,1, 11.9,1,1, 11.744, 10739.711, 152.025, 52637.813 21/05/20,14:29:05,10,10,1, 11.9,1,1, 11.744, 10739.716, 152.004, 52637.816 21/05/20,14:29:05,11,10,1, 11.9,1,1, 11.744, 10739.738, 152.027, 52637.792 21/05/20,14:29:05,12,10,1, 11.9,1,1, 11.744, 10739.729, 151.999, 52637.797 21/05/20,14:29:05,13,10,1, 11.9,1,1, 11.744, 10739.756, 152.003, 52637.802 21/05/20,14:29:05,14,10,1, 11.9,1,1, 11.744, 10739.769, 151.987, 52637.802 21/05/20,14:29:05,15,10,1, 11.9,1,1, 11.744, 10739.774, 151.995, 52637.845 21/05/20,14:29:05,16,10,1, 11.9,1,1, 11.744, 10739.771, 151.989, 52637.809 21/05/20,14:29:05,17,10,1, 11.9,1,1, 11.744, 10739.802, 151.994, 52637.794 21/05/20,14:29:05,18,10,1, 11.9,1,1, 11.744, 10739.797, 151.985, 52637.771 21/05/20,14:29:05,19,10,1, 11.9,1,1, 11.744, 10739.816, 152.001, 52637.772 21/05/20,14:29:06,00,10,1, 11.8,1,1, 11.744, 10739.815, 152.001, 52637.772 21/05/20,14:29:06,01,10,1, 11.8,1,1, 11.744, 10739.841, 151.984, 52637.805 21/05/20,14:29:06,02,10,1, 11.8,1,1, 11.744, 10739.845, 151.985, 52637.754 21/05/20,14:29:06,03,10,1, 11.8,1,1, 11.744, 10739.858, 151.994, 52637.798 21/05/20,14:29:06,04,10,1, 11.8,1,1, 11.744, 10739.866, 151.986, 52637.764 21/05/20,14:29:06,05,10,1, 11.8,1,1, 11.744, 10739.902, 151.968, 52637.751 21/05/20,14:29:06,06,10,1, 11.8,1,1, 11.744, 10739.897, 151.973, 52637.767 21/05/20,14:29:06,07,10,1, 11.8,1,1, 11.744, 10739.899, 152.008, 52637.808 21/05/20,14:29:06,08,10,1, 11.8,1,1, 11.744, 10739.908, 151.986, 52637.767 21/05/20,14:29:06,09,10,1, 11.8,1,1, 11.744, 10739.924, 151.999, 52637.789 21/05/20,14:29:06,10,10,1, 11.8,1,1, 11.744, 10739.927, 151.989, 52637.723 21/05/20,14:29:06,11,10,1, 11.8,1,1, 11.744, 10739.948, 151.989, 52637.744 21/05/20,14:29:06,12,10,1, 11.8,1,1, 11.744, 10739.950, 151.989, 52637.734 21/05/20,14:29:06,13,10,1, 11.8,1,1, 11.744, 10739.946, 151.980, 52637.743 21/05/20,14:29:06,14,10,1, 11.8,1,1, 11.744, 10739.946, 151.973, 52637.782 21/05/20,14:29:06,15,10,1, 11.8,1,1, 11.744, 10739.981, 151.985, 52637.769 21/05/20,14:29:06,16,10,1, 11.8,1,1, 11.744, 10739.977, 151.966, 52637.745 21/05/20,14:29:06,17,10,1, 11.8,1,1, 11.744, 10739.986, 151.982, 52637.738 21/05/20,14:29:06,18,10,1, 11.8,1,1, 11.744, 10739.988, 151.980, 52637.696 21/05/20,14:29:06,19,10,1, 11.8,1,1, 11.744, 10740.004, 151.977, 52637.732 21/05/20,14:29:07,00,10,1, 11.8,1,1, 11.744, 10739.999, 151.977, 52637.732 21/05/20,14:29:07,01,10,1, 11.8,1,1, 11.744, 10740.048, 151.976, 52637.717 21/05/20,14:29:07,02,10,1, 11.8,1,1, 11.744, 10740.047, 152.000, 52637.669 21/05/20,14:29:07,03,10,1, 11.8,1,1, 11.744, 10740.043, 151.962, 52637.707 21/05/20,14:29:07,04,10,1, 11.8,1,1, 11.744, 10740.070, 151.962, 52637.684 21/05/20,14:29:07,05,10,1, 11.8,1,1, 11.744, 10740.100, 152.007, 52637.728 21/05/20,14:29:07,06,10,1, 11.8,1,1, 11.744, 10740.088, 151.958, 52637.700 21/05/20,14:29:07,07,10,1, 11.8,1,1, 11.744, 10740.084, 151.968, 52637.723 21/05/20,14:29:07,08,10,1, 11.8,1,1, 11.744, 10740.107, 151.961, 52637.699 21/05/20,14:29:07,09,10,1, 11.8,1,1, 11.744, 10740.135, 151.976, 52637.694 21/05/20,14:29:07,10,10,1, 11.8,1,1, 11.744, 10740.150, 151.967, 52637.702 21/05/20,14:29:07,11,10,1, 11.8,1,1, 11.744, 10740.158, 151.998, 52637.665 21/05/20,14:29:07,12,10,1, 11.8,1,1, 11.744, 10740.148, 151.997, 52637.684 21/05/20,14:29:07,13,10,1, 11.8,1,1, 11.744, 10740.171, 151.992, 52637.692 21/05/20,14:29:07,14,10,1, 11.8,1,1, 11.744, 10740.205, 151.975, 52637.558 21/05/20,14:29:07,15,10,1, 11.8,1,1, 11.744, 10740.202, 151.997, 52637.798 21/05/20,14:29:07,16,10,1, 11.8,1,1, 11.744, 10740.228, 151.997, 52637.603 21/05/20,14:29:07,17,10,1, 11.8,1,1, 11.744, 10740.226, 152.001, 52637.722 21/05/20,14:29:07,18,10,1, 11.8,1,1, 11.744, 10740.207, 151.975, 52637.605 21/05/20,14:29:07,19,10,1, 11.8,1,1, 11.744, 10740.280, 151.976, 52637.609 21/05/20,14:29:08,00,11,1, 11.9,1,1, 11.749, 10740.274, 151.976, 52637.609 21/05/20,14:29:08,01,11,1, 11.9,1,1, 11.749, 10740.261, 151.984, 52637.673 21/05/20,14:29:08,02,11,1, 11.9,1,1, 11.749, 10740.282, 152.003, 52637.652 21/05/20,14:29:08,03,11,1, 11.9,1,1, 11.749, 10740.304, 151.995, 52637.675 21/05/20,14:29:08,04,11,1, 11.9,1,1, 11.749, 10740.317, 152.007, 52637.669 21/05/20,14:29:08,05,11,1, 11.9,1,1, 11.749, 10740.356, 152.014, 52637.701 21/05/20,14:29:08,06,11,1, 11.9,1,1, 11.749, 10740.363, 152.016, 52637.632 21/05/20,14:29:08,07,11,1, 11.9,1,1, 11.749, 10740.370, 152.039, 52637.663 21/05/20,14:29:08,08,11,1, 11.9,1,1, 11.749, 10740.372, 152.003, 52637.649 21/05/20,14:29:08,09,11,1, 11.9,1,1, 11.749, 10740.397, 152.020, 52637.627 21/05/20,14:29:08,10,11,1, 11.9,1,1, 11.749, 10740.416, 152.040, 52637.652 21/05/20,14:29:08,11,11,1, 11.9,1,1, 11.749, 10740.408, 152.038, 52637.672 21/05/20,14:29:08,12,11,1, 11.9,1,1, 11.749, 10740.449, 152.024, 52637.665 21/05/20,14:29:08,13,11,1, 11.9,1,1, 11.749, 10740.430, 152.050, 52637.645 21/05/20,14:29:08,14,11,1, 11.9,1,1, 11.749, 10740.452, 152.032, 52637.663 21/05/20,14:29:08,15,11,1, 11.9,1,1, 11.749, 10740.481, 152.035, 52637.636 21/05/20,14:29:08,16,11,1, 11.9,1,1, 11.749, 10740.493, 152.041, 52637.653 21/05/20,14:29:08,17,11,1, 11.9,1,1, 11.749, 10740.487, 152.008, 52637.621 21/05/20,14:29:08,18,11,1, 11.9,1,1, 11.749, 10740.512, 152.022, 52637.633 21/05/20,14:29:08,19,11,1, 11.9,1,1, 11.749, 10740.564, 152.056, 52637.647 21/05/20,14:29:09,00,11,1, 11.9,1,1, 11.744, 10740.558, 152.056, 52637.647 21/05/20,14:29:09,01,11,1, 11.9,1,1, 11.744, 10740.577, 152.016, 52637.608 21/05/20,14:29:09,02,11,1, 11.9,1,1, 11.744, 10740.569, 152.023, 52637.595 21/05/20,14:29:09,03,11,1, 11.9,1,1, 11.744, 10740.587, 152.041, 52637.605 21/05/20,14:29:09,04,11,1, 11.9,1,1, 11.744, 10740.612, 152.024, 52637.630 21/05/20,14:29:09,05,11,1, 11.9,1,1, 11.744, 10740.630, 152.014, 52637.570 21/05/20,14:29:09,06,11,1, 11.9,1,1, 11.744, 10740.634, 152.027, 52637.629 21/05/20,14:29:09,07,11,1, 11.9,1,1, 11.744, 10740.635, 152.019, 52637.582 21/05/20,14:29:09,08,11,1, 11.9,1,1, 11.744, 10740.640, 152.017, 52637.572 21/05/20,14:29:09,09,11,1, 11.9,1,1, 11.744, 10740.659, 152.032, 52637.581 21/05/20,14:29:09,10,11,1, 11.9,1,1, 11.744, 10740.689, 152.000, 52637.614 21/05/20,14:29:09,11,11,1, 11.9,1,1, 11.744, 10740.712, 152.020, 52637.587 21/05/20,14:29:09,12,11,1, 11.9,1,1, 11.744, 10740.712, 152.017, 52637.608 21/05/20,14:29:09,13,11,1, 11.9,1,1, 11.744, 10740.705, 152.011, 52637.582 21/05/20,14:29:09,14,11,1, 11.9,1,1, 11.744, 10740.744, 152.017, 52637.602 21/05/20,14:29:09,15,11,1, 11.9,1,1, 11.744, 10740.742, 152.013, 52637.554 21/05/20,14:29:09,16,11,1, 11.9,1,1, 11.744, 10740.749, 152.013, 52637.551 21/05/20,14:29:09,17,11,1, 11.9,1,1, 11.744, 10740.780, 152.010, 52637.551 21/05/20,14:29:09,18,11,1, 11.9,1,1, 11.744, 10740.753, 152.024, 52637.570 21/05/20,14:29:09,19,11,1, 11.9,1,1, 11.744, 10740.778, 152.033, 52637.568 21/05/20,14:29:10,00,11,1, 11.8,1,1, 11.746, 10740.775, 152.033, 52637.568 21/05/20,14:29:10,01,11,1, 11.8,1,1, 11.746, 10740.809, 152.031, 52637.556 21/05/20,14:29:10,02,11,1, 11.8,1,1, 11.746, 10740.844, 152.017, 52637.595 21/05/20,14:29:10,03,11,1, 11.8,1,1, 11.746, 10740.847, 152.034, 52637.565 21/05/20,14:29:10,04,11,1, 11.8,1,1, 11.746, 10740.839, 152.009, 52637.554 21/05/20,14:29:10,05,11,1, 11.8,1,1, 11.746, 10740.877, 152.014, 52637.586 21/05/20,14:29:10,06,11,1, 11.8,1,1, 11.746, 10740.887, 152.035, 52637.578 21/05/20,14:29:10,07,11,1, 11.8,1,1, 11.746, 10740.902, 152.042, 52637.544 21/05/20,14:29:10,08,11,1, 11.8,1,1, 11.746, 10740.881, 152.023, 52637.524 21/05/20,14:29:10,09,11,1, 11.8,1,1, 11.746, 10740.900, 152.039, 52637.547 21/05/20,14:29:10,10,11,1, 11.8,1,1, 11.746, 10740.914, 152.027, 52637.514 21/05/20,14:29:10,11,11,1, 11.8,1,1, 11.746, 10740.909, 152.023, 52637.506 21/05/20,14:29:10,12,11,1, 11.8,1,1, 11.746, 10740.935, 152.037, 52637.546 21/05/20,14:29:10,13,11,1, 11.8,1,1, 11.746, 10740.945, 152.039, 52637.557 21/05/20,14:29:10,14,11,1, 11.8,1,1, 11.746, 10740.915, 152.039, 52637.523 21/05/20,14:29:10,15,11,1, 11.8,1,1, 11.746, 10740.972, 152.044, 52637.521 21/05/20,14:29:10,16,11,1, 11.8,1,1, 11.746, 10740.953, 152.029, 52637.537 21/05/20,14:29:10,17,11,1, 11.8,1,1, 11.746, 10740.977, 152.042, 52637.494 21/05/20,14:29:10,18,11,1, 11.8,1,1, 11.746, 10740.984, 152.054, 52637.502 21/05/20,14:29:10,19,11,1, 11.8,1,1, 11.746, 10740.983, 152.058, 52637.477 21/05/20,14:29:11,00,11,1, 11.8,1,1, 11.746, 10740.975, 152.058, 52637.477 21/05/20,14:29:11,01,11,1, 11.8,1,1, 11.746, 10741.011, 152.043, 52637.486 21/05/20,14:29:11,02,11,1, 11.8,1,1, 11.746, 10741.037, 152.041, 52637.485 21/05/20,14:29:11,03,11,1, 11.8,1,1, 11.746, 10741.023, 152.063, 52637.468 21/05/20,14:29:11,04,11,1, 11.8,1,1, 11.746, 10741.044, 152.058, 52637.479 21/05/20,14:29:11,05,11,1, 11.8,1,1, 11.746, 10741.038, 152.058, 52637.491 21/05/20,14:29:11,06,11,1, 11.8,1,1, 11.746, 10741.045, 152.052, 52637.481 21/05/20,14:29:11,07,11,1, 11.8,1,1, 11.746, 10741.063, 152.064, 52637.492 21/05/20,14:29:11,08,11,1, 11.8,1,1, 11.746, 10741.083, 152.055, 52637.498 21/05/20,14:29:11,09,11,1, 11.8,1,1, 11.746, 10741.061, 152.050, 52637.487 21/05/20,14:29:11,10,11,1, 11.8,1,1, 11.746, 10741.074, 152.079, 52637.475 21/05/20,14:29:11,11,11,1, 11.8,1,1, 11.746, 10741.116, 152.073, 52637.452 21/05/20,14:29:11,12,11,1, 11.8,1,1, 11.746, 10741.108, 152.060, 52637.471 21/05/20,14:29:11,13,11,1, 11.8,1,1, 11.746, 10741.100, 152.065, 52637.465 21/05/20,14:29:11,14,11,1, 11.8,1,1, 11.746, 10741.157, 152.058, 52637.448 21/05/20,14:29:11,15,11,1, 11.8,1,1, 11.746, 10741.167, 152.087, 52637.457 21/05/20,14:29:11,16,11,1, 11.8,1,1, 11.746, 10741.168, 152.084, 52637.469 21/05/20,14:29:11,17,11,1, 11.8,1,1, 11.746, 10741.195, 152.073, 52637.484 21/05/20,14:29:11,18,11,1, 11.8,1,1, 11.746, 10741.187, 152.037, 52637.465 21/05/20,14:29:11,19,11,1, 11.8,1,1, 11.746, 10741.188, 152.061, 52637.435 21/05/20,14:29:12,00,11,1, 11.8,1,1, 11.748, 10741.184, 152.061, 52637.435 21/05/20,14:29:12,01,11,1, 11.8,1,1, 11.748, 10741.234, 152.035, 52637.425 21/05/20,14:29:12,02,11,1, 11.8,1,1, 11.748, 10741.256, 152.070, 52637.407 21/05/20,14:29:12,03,11,1, 11.8,1,1, 11.748, 10741.271, 152.042, 52637.409 21/05/20,14:29:12,04,11,1, 11.8,1,1, 11.748, 10741.266, 152.071, 52637.427 21/05/20,14:29:12,05,11,1, 11.8,1,1, 11.748, 10741.278, 152.033, 52637.366 21/05/20,14:29:12,06,11,1, 11.8,1,1, 11.748, 10741.292, 152.070, 52637.427 21/05/20,14:29:12,07,11,1, 11.8,1,1, 11.748, 10741.289, 152.055, 52637.400 21/05/20,14:29:12,08,11,1, 11.8,1,1, 11.748, 10741.304, 152.038, 52637.408 21/05/20,14:29:12,09,11,1, 11.8,1,1, 11.748, 10741.306, 152.047, 52637.414 21/05/20,14:29:12,10,11,1, 11.8,1,1, 11.748, 10741.345, 152.039, 52637.378 21/05/20,14:29:12,11,11,1, 11.8,1,1, 11.748, 10741.362, 152.038, 52637.383 21/05/20,14:29:12,12,11,1, 11.8,1,1, 11.748, 10741.376, 152.055, 52637.390 21/05/20,14:29:12,13,11,1, 11.8,1,1, 11.748, 10741.360, 152.023, 52637.356 21/05/20,14:29:12,14,11,1, 11.8,1,1, 11.748, 10741.391, 152.066, 52637.395 21/05/20,14:29:12,15,11,1, 11.8,1,1, 11.748, 10741.404, 152.033, 52637.378 21/05/20,14:29:12,16,11,1, 11.8,1,1, 11.748, 10741.412, 152.026, 52637.364 21/05/20,14:29:12,17,11,1, 11.8,1,1, 11.748, 10741.405, 152.016, 52637.383 21/05/20,14:29:12,18,11,1, 11.8,1,1, 11.748, 10741.422, 152.067, 52637.387 21/05/20,14:29:12,19,11,1, 11.8,1,1, 11.748, 10741.428, 152.028, 52637.358 21/05/20,14:29:13,00,11,1, 11.9,1,1, 11.748, 10741.426, 152.028, 52637.358 21/05/20,14:29:13,01,11,1, 11.9,1,1, 11.748, 10741.454, 152.032, 52637.331 21/05/20,14:29:13,02,11,1, 11.9,1,1, 11.748, 10741.461, 152.037, 52637.385 21/05/20,14:29:13,03,11,1, 11.9,1,1, 11.748, 10741.483, 152.069, 52637.377 21/05/20,14:29:13,04,11,1, 11.9,1,1, 11.748, 10741.478, 152.052, 52637.388 21/05/20,14:29:13,05,11,1, 11.9,1,1, 11.748, 10741.501, 152.031, 52637.371 21/05/20,14:29:13,06,11,1, 11.9,1,1, 11.748, 10741.490, 152.012, 52637.421 21/05/20,14:29:13,07,11,1, 11.9,1,1, 11.748, 10741.528, 152.015, 52637.353 21/05/20,14:29:13,08,11,1, 11.9,1,1, 11.748, 10741.517, 152.004, 52637.371 21/05/20,14:29:13,09,11,1, 11.9,1,1, 11.748, 10741.548, 152.012, 52637.395 21/05/20,14:29:13,10,11,1, 11.9,1,1, 11.748, 10741.552, 152.017, 52637.361 21/05/20,14:29:13,11,11,1, 11.9,1,1, 11.748, 10741.543, 152.022, 52637.555 21/05/20,14:29:13,12,11,1, 11.9,1,1, 11.748, 10741.524, 152.024, 52637.361 21/05/20,14:29:13,13,11,1, 11.9,1,1, 11.748, 10741.567, 151.989, 52637.373 21/05/20,14:29:13,14,11,1, 11.9,1,1, 11.748, 10741.586, 152.004, 52637.356 21/05/20,14:29:13,15,11,1, 11.9,1,1, 11.748, 10741.576, 152.019, 52637.346 21/05/20,14:29:13,16,11,1, 11.9,1,1, 11.748, 10741.597, 152.010, 52637.327 21/05/20,14:29:13,17,11,1, 11.9,1,1, 11.748, 10741.600, 151.991, 52637.307 21/05/20,14:29:13,18,11,1, 11.9,1,1, 11.748, 10741.617, 152.022, 52637.321 21/05/20,14:29:13,19,11,1, 11.9,1,1, 11.748, 10741.650, 151.983, 52637.306 21/05/20,14:29:14,00,11,1, 11.9,1,1, 11.747, 10741.643, 151.983, 52637.306 21/05/20,14:29:14,01,11,1, 11.9,1,1, 11.747, 10741.659, 152.029, 52637.306 21/05/20,14:29:14,02,11,1, 11.9,1,1, 11.747, 10741.698, 152.002, 52637.282 21/05/20,14:29:14,03,11,1, 11.9,1,1, 11.747, 10741.691, 152.003, 52637.321 21/05/20,14:29:14,04,11,1, 11.9,1,1, 11.747, 10741.709, 152.017, 52637.304 21/05/20,14:29:14,05,11,1, 11.9,1,1, 11.747, 10741.725, 152.032, 52637.285 21/05/20,14:29:14,06,11,1, 11.9,1,1, 11.747, 10741.730, 152.001, 52637.303 21/05/20,14:29:14,07,11,1, 11.9,1,1, 11.747, 10741.745, 152.001, 52637.305 21/05/20,14:29:14,08,11,1, 11.9,1,1, 11.747, 10741.766, 152.006, 52637.304 21/05/20,14:29:14,09,11,1, 11.9,1,1, 11.747, 10741.751, 151.996, 52637.252 21/05/20,14:29:14,10,11,1, 11.9,1,1, 11.747, 10741.770, 152.000, 52637.267 21/05/20,14:29:14,11,11,1, 11.9,1,1, 11.747, 10741.797, 151.996, 52637.282 21/05/20,14:29:14,12,11,1, 11.9,1,1, 11.747, 10741.828, 152.027, 52637.286 21/05/20,14:29:14,13,11,1, 11.9,1,1, 11.747, 10741.820, 151.999, 52637.271 21/05/20,14:29:14,14,11,1, 11.9,1,1, 11.747, 10741.822, 152.003, 52637.281 21/05/20,14:29:14,15,11,1, 11.9,1,1, 11.747, 10741.881, 151.983, 52637.272 21/05/20,14:29:14,16,11,1, 11.9,1,1, 11.747, 10741.866, 151.993, 52637.268 21/05/20,14:29:14,17,11,1, 11.9,1,1, 11.747, 10741.901, 151.996, 52637.235 21/05/20,14:29:14,18,11,1, 11.9,1,1, 11.747, 10741.918, 151.967, 52637.228 21/05/20,14:29:14,19,11,1, 11.9,1,1, 11.747, 10741.911, 151.991, 52637.265 21/05/20,14:29:15,00,11,1, 11.8,1,1, 11.745, 10741.910, 151.991, 52637.265 21/05/20,14:29:15,01,11,1, 11.8,1,1, 11.745, 10741.943, 151.988, 52637.231 21/05/20,14:29:15,02,11,1, 11.8,1,1, 11.745, 10741.955, 151.973, 52637.229 21/05/20,14:29:15,03,11,1, 11.8,1,1, 11.745, 10741.959, 151.965, 52637.251 21/05/20,14:29:15,04,11,1, 11.8,1,1, 11.745, 10742.007, 151.996, 52637.247 21/05/20,14:29:15,05,11,1, 11.8,1,1, 11.745, 10742.014, 151.961, 52637.194 21/05/20,14:29:15,06,11,1, 11.8,1,1, 11.745, 10742.014, 151.982, 52637.222 21/05/20,14:29:15,07,11,1, 11.8,1,1, 11.745, 10742.029, 151.971, 52637.210 21/05/20,14:29:15,08,11,1, 11.8,1,1, 11.745, 10742.053, 151.977, 52637.229 21/05/20,14:29:15,09,11,1, 11.8,1,1, 11.745, 10742.061, 151.947, 52637.223 21/05/20,14:29:15,10,11,1, 11.8,1,1, 11.745, 10742.078, 151.951, 52637.182 21/05/20,14:29:15,11,11,1, 11.8,1,1, 11.745, 10742.110, 151.975, 52637.212 21/05/20,14:29:15,12,11,1, 11.8,1,1, 11.745, 10742.117, 151.951, 52637.166 21/05/20,14:29:15,13,11,1, 11.8,1,1, 11.745, 10742.128, 151.943, 52637.177 21/05/20,14:29:15,14,11,1, 11.8,1,1, 11.745, 10742.132, 151.965, 52637.191 21/05/20,14:29:15,15,11,1, 11.8,1,1, 11.745, 10742.121, 151.965, 52637.162 21/05/20,14:29:15,16,11,1, 11.8,1,1, 11.745, 10742.170, 151.958, 52637.131 21/05/20,14:29:15,17,11,1, 11.8,1,1, 11.745, 10742.167, 151.947, 52637.187 21/05/20,14:29:15,18,11,1, 11.8,1,1, 11.745, 10742.154, 151.967, 52637.165 21/05/20,14:29:15,19,11,1, 11.8,1,1, 11.745, 10742.237, 151.933, 52636.964 21/05/20,14:29:16,00,11,1, 11.9,1,1, 11.748, 10742.235, 151.933, 52636.964 21/05/20,14:29:16,01,11,1, 11.9,1,1, 11.748, 10742.245, 151.942, 52637.124 21/05/20,14:29:16,02,11,1, 11.9,1,1, 11.748, 10742.249, 151.936, 52637.138 21/05/20,14:29:16,03,11,1, 11.9,1,1, 11.748, 10742.238, 151.913, 52637.119 21/05/20,14:29:16,04,11,1, 11.9,1,1, 11.748, 10742.251, 151.932, 52637.168 21/05/20,14:29:16,05,11,1, 11.9,1,1, 11.748, 10742.273, 151.943, 52637.145 21/05/20,14:29:16,06,11,1, 11.9,1,1, 11.748, 10742.276, 151.932, 52637.150 21/05/20,14:29:16,07,11,1, 11.9,1,1, 11.748, 10742.298, 151.935, 52637.137 21/05/20,14:29:16,08,11,1, 11.9,1,1, 11.748, 10742.312, 151.940, 52637.154 21/05/20,14:29:16,09,11,1, 11.9,1,1, 11.748, 10742.334, 151.899, 52637.119 21/05/20,14:29:16,10,11,1, 11.9,1,1, 11.748, 10742.356, 151.910, 52637.122 21/05/20,14:29:16,11,11,1, 11.9,1,1, 11.748, 10742.354, 151.916, 52637.130 21/05/20,14:29:16,12,11,1, 11.9,1,1, 11.748, 10742.373, 151.903, 52637.100 21/05/20,14:29:16,13,11,1, 11.9,1,1, 11.748, 10742.391, 151.890, 52637.104 21/05/20,14:29:16,14,11,1, 11.9,1,1, 11.748, 10742.392, 151.887, 52637.140 21/05/20,14:29:16,15,11,1, 11.9,1,1, 11.748, 10742.403, 151.879, 52637.123 21/05/20,14:29:16,16,11,1, 11.9,1,1, 11.748, 10742.405, 151.885, 52637.093 21/05/20,14:29:16,17,11,1, 11.9,1,1, 11.748, 10742.443, 151.883, 52637.063 21/05/20,14:29:16,18,11,1, 11.9,1,1, 11.748, 10742.455, 151.869, 52637.085 21/05/20,14:29:16,19,11,1, 11.9,1,1, 11.748, 10742.454, 151.875, 52637.086 21/05/20,14:29:17,00,11,1, 11.9,1,1, 11.746, 10742.452, 151.875, 52637.086 21/05/20,14:29:17,01,11,1, 11.9,1,1, 11.746, 10742.473, 151.869, 52637.102 21/05/20,14:29:17,02,11,1, 11.9,1,1, 11.746, 10742.494, 151.872, 52637.093 21/05/20,14:29:17,03,11,1, 11.9,1,1, 11.746, 10742.526, 151.847, 52637.075 21/05/20,14:29:17,04,11,1, 11.9,1,1, 11.746, 10742.551, 151.856, 52637.098 21/05/20,14:29:17,05,11,1, 11.9,1,1, 11.746, 10742.559, 151.827, 52637.035 21/05/20,14:29:17,06,11,1, 11.9,1,1, 11.746, 10742.581, 151.848, 52637.102 21/05/20,14:29:17,07,11,1, 11.9,1,1, 11.746, 10742.591, 151.846, 52637.049 21/05/20,14:29:17,08,11,1, 11.9,1,1, 11.746, 10742.605, 151.815, 52637.060 21/05/20,14:29:17,09,11,1, 11.9,1,1, 11.746, 10742.611, 151.837, 52637.067 21/05/20,14:29:17,10,11,1, 11.9,1,1, 11.746, 10742.667, 151.810, 52636.949 21/05/20,14:29:17,11,11,1, 11.9,1,1, 11.746, 10742.669, 151.821, 52637.071 21/05/20,14:29:17,12,11,1, 11.9,1,1, 11.746, 10742.686, 151.810, 52637.003 21/05/20,14:29:17,13,11,1, 11.9,1,1, 11.746, 10742.695, 151.793, 52637.060 21/05/20,14:29:17,14,11,1, 11.9,1,1, 11.746, 10742.708, 151.801, 52637.083 21/05/20,14:29:17,15,11,1, 11.9,1,1, 11.746, 10742.739, 151.815, 52637.041 21/05/20,14:29:17,16,11,1, 11.9,1,1, 11.746, 10742.723, 151.808, 52637.034 21/05/20,14:29:17,17,11,1, 11.9,1,1, 11.746, 10742.754, 151.807, 52637.032 21/05/20,14:29:17,18,11,1, 11.9,1,1, 11.746, 10742.775, 151.795, 52637.021 21/05/20,14:29:17,19,11,1, 11.9,1,1, 11.746, 10742.823, 151.798, 52637.013 21/05/20,14:29:18,00,11,1, 11.9,1,1, 11.747, 10742.819, 151.798, 52637.013 21/05/20,14:29:18,01,11,1, 11.9,1,1, 11.747, 10742.850, 151.774, 52636.972 21/05/20,14:29:18,02,11,1, 11.9,1,1, 11.747, 10742.819, 151.774, 52636.989 21/05/20,14:29:18,03,11,1, 11.9,1,1, 11.747, 10742.879, 151.746, 52636.993 21/05/20,14:29:18,04,11,1, 11.9,1,1, 11.747, 10742.876, 151.772, 52637.001 21/05/20,14:29:18,05,11,1, 11.9,1,1, 11.747, 10742.893, 151.744, 52636.960 21/05/20,14:29:18,06,11,1, 11.9,1,1, 11.747, 10742.901, 151.735, 52636.952 21/05/20,14:29:18,07,11,1, 11.9,1,1, 11.747, 10742.937, 151.743, 52636.939 21/05/20,14:29:18,08,11,1, 11.9,1,1, 11.747, 10742.943, 151.766, 52636.958 21/05/20,14:29:18,09,11,1, 11.9,1,1, 11.747, 10742.980, 151.753, 52636.959 21/05/20,14:29:18,10,11,1, 11.9,1,1, 11.747, 10742.995, 151.740, 52636.956 21/05/20,14:29:18,11,11,1, 11.9,1,1, 11.747, 10743.020, 151.736, 52636.938 21/05/20,14:29:18,12,11,1, 11.9,1,1, 11.747, 10743.026, 151.732, 52636.986 21/05/20,14:29:18,13,11,1, 11.9,1,1, 11.747, 10743.056, 151.715, 52636.951 21/05/20,14:29:18,14,11,1, 11.9,1,1, 11.747, 10743.086, 151.736, 52636.979 21/05/20,14:29:18,15,11,1, 11.9,1,1, 11.747, 10743.102, 151.708, 52636.958 21/05/20,14:29:18,16,11,1, 11.9,1,1, 11.747, 10743.120, 151.702, 52636.934 21/05/20,14:29:18,17,11,1, 11.9,1,1, 11.747, 10743.136, 151.710, 52636.931 21/05/20,14:29:18,18,11,1, 11.9,1,1, 11.747, 10743.156, 151.695, 52636.930 21/05/20,14:29:18,19,11,1, 11.9,1,1, 11.747, 10743.183, 151.694, 52636.957 21/05/20,14:29:19,00,11,1, 11.9,1,1, 11.745, 10743.178, 151.694, 52636.957 21/05/20,14:29:19,01,11,1, 11.9,1,1, 11.745, 10743.208, 151.691, 52636.932 21/05/20,14:29:19,02,11,1, 11.9,1,1, 11.745, 10743.231, 151.672, 52636.919 21/05/20,14:29:19,03,11,1, 11.9,1,1, 11.745, 10743.268, 151.685, 52636.897 21/05/20,14:29:19,04,11,1, 11.9,1,1, 11.745, 10743.265, 151.685, 52636.902 21/05/20,14:29:19,05,11,1, 11.9,1,1, 11.745, 10743.294, 151.676, 52636.892 21/05/20,14:29:19,06,11,1, 11.9,1,1, 11.745, 10743.298, 151.650, 52636.900 21/05/20,14:29:19,07,11,1, 11.9,1,1, 11.745, 10743.326, 151.674, 52636.852 21/05/20,14:29:19,08,11,1, 11.9,1,1, 11.745, 10743.321, 151.677, 52636.895 21/05/20,14:29:19,09,11,1, 11.9,1,1, 11.745, 10743.350, 151.668, 52636.839 21/05/20,14:29:19,10,11,1, 11.9,1,1, 11.745, 10743.360, 151.672, 52636.830 21/05/20,14:29:19,11,11,1, 11.9,1,1, 11.745, 10743.398, 151.673, 52636.846 21/05/20,14:29:19,12,11,1, 11.9,1,1, 11.745, 10743.410, 151.680, 52636.838 21/05/20,14:29:19,13,11,1, 11.9,1,1, 11.745, 10743.453, 151.667, 52636.834 21/05/20,14:29:19,14,11,1, 11.9,1,1, 11.745, 10743.447, 151.658, 52636.843 21/05/20,14:29:19,15,11,1, 11.9,1,1, 11.745, 10743.460, 151.639, 52636.836 21/05/20,14:29:19,16,11,1, 11.9,1,1, 11.745, 10743.497, 151.637, 52636.799 21/05/20,14:29:19,17,11,1, 11.9,1,1, 11.745, 10743.509, 151.635, 52636.823 21/05/20,14:29:19,18,11,1, 11.9,1,1, 11.745, 10743.533, 151.624, 52636.853 21/05/20,14:29:19,19,11,1, 11.9,1,1, 11.745, 10743.547, 151.630, 52636.827 21/05/20,14:29:20,00,11,1, 11.9,1,1, 11.743, 10743.545, 151.630, 52636.827 21/05/20,14:29:20,01,11,1, 11.9,1,1, 11.743, 10743.578, 151.619, 52636.807 21/05/20,14:29:20,02,11,1, 11.9,1,1, 11.743, 10743.593, 151.644, 52636.783 21/05/20,14:29:20,03,11,1, 11.9,1,1, 11.743, 10743.608, 151.601, 52636.764 21/05/20,14:29:20,04,11,1, 11.9,1,1, 11.743, 10743.608, 151.614, 52636.756 21/05/20,14:29:20,05,11,1, 11.9,1,1, 11.743, 10743.627, 151.628, 52636.756 21/05/20,14:29:20,06,11,1, 11.9,1,1, 11.743, 10743.624, 151.613, 52636.796 21/05/20,14:29:20,07,11,1, 11.9,1,1, 11.743, 10743.660, 151.631, 52636.745 21/05/20,14:29:20,08,11,1, 11.9,1,1, 11.743, 10743.683, 151.645, 52636.769 21/05/20,14:29:20,09,11,1, 11.9,1,1, 11.743, 10743.697, 151.652, 52636.734 21/05/20,14:29:20,10,11,1, 11.9,1,1, 11.743, 10743.706, 151.621, 52636.772 21/05/20,14:29:20,11,11,1, 11.9,1,1, 11.743, 10743.732, 151.631, 52636.741 21/05/20,14:29:20,12,11,1, 11.9,1,1, 11.743, 10743.739, 151.632, 52636.755 21/05/20,14:29:20,13,11,1, 11.9,1,1, 11.743, 10743.759, 151.647, 52636.778 21/05/20,14:29:20,14,11,1, 11.9,1,1, 11.743, 10743.759, 151.631, 52636.724 21/05/20,14:29:20,15,11,1, 11.9,1,1, 11.743, 10743.760, 151.630, 52636.708 21/05/20,14:29:20,16,11,1, 11.9,1,1, 11.743, 10743.792, 151.628, 52636.742 21/05/20,14:29:20,17,11,1, 11.9,1,1, 11.743, 10743.800, 151.618, 52636.719 21/05/20,14:29:20,18,11,1, 11.9,1,1, 11.743, 10743.833, 151.620, 52636.721 21/05/20,14:29:20,19,11,1, 11.9,1,1, 11.743, 10743.828, 151.629, 52636.745 21/05/20,14:29:21,00,11,1, 11.9,1,1, 11.743, 10743.821, 151.629, 52636.745 21/05/20,14:29:21,01,11,1, 11.9,1,1, 11.743, 10743.848, 151.622, 52636.706 21/05/20,14:29:21,02,11,1, 11.9,1,1, 11.743, 10743.860, 151.593, 52636.738 21/05/20,14:29:21,03,11,1, 11.9,1,1, 11.743, 10743.887, 151.607, 52636.731 21/05/20,14:29:21,04,11,1, 11.9,1,1, 11.743, 10743.911, 151.604, 52636.735 21/05/20,14:29:21,05,11,1, 11.9,1,1, 11.743, 10743.898, 151.597, 52636.686 21/05/20,14:29:21,06,11,1, 11.9,1,1, 11.743, 10743.911, 151.587, 52636.695 21/05/20,14:29:21,07,11,1, 11.9,1,1, 11.743, 10743.958, 151.610, 52636.643 21/05/20,14:29:21,08,11,1, 11.9,1,1, 11.743, 10743.919, 151.606, 52636.660 21/05/20,14:29:21,09,11,1, 11.9,1,1, 11.743, 10743.977, 151.608, 52636.715 21/05/20,14:29:21,10,11,1, 11.9,1,1, 11.743, 10743.996, 151.602, 52636.723 21/05/20,14:29:21,11,11,1, 11.9,1,1, 11.743, 10744.020, 151.567, 52636.697 21/05/20,14:29:21,12,11,1, 11.9,1,1, 11.743, 10744.004, 151.593, 52636.691 21/05/20,14:29:21,13,11,1, 11.9,1,1, 11.743, 10744.009, 151.606, 52636.676 21/05/20,14:29:21,14,11,1, 11.9,1,1, 11.743, 10744.032, 151.592, 52636.680 21/05/20,14:29:21,15,11,1, 11.9,1,1, 11.743, 10744.039, 151.597, 52636.689 21/05/20,14:29:21,16,11,1, 11.9,1,1, 11.743, 10744.065, 151.593, 52636.676 21/05/20,14:29:21,17,11,1, 11.9,1,1, 11.743, 10744.091, 151.598, 52636.641 21/05/20,14:29:21,18,11,1, 11.9,1,1, 11.743, 10744.077, 151.578, 52636.667 21/05/20,14:29:21,19,11,1, 11.9,1,1, 11.743, 10744.108, 151.579, 52636.645 21/05/20,14:29:22,00,11,1, 11.9,1,1, 11.747, 10744.104, 151.579, 52636.645 21/05/20,14:29:22,01,11,1, 11.9,1,1, 11.747, 10744.137, 151.589, 52636.637 21/05/20,14:29:22,02,11,1, 11.9,1,1, 11.747, 10744.158, 151.594, 52636.638 21/05/20,14:29:22,03,11,1, 11.9,1,1, 11.747, 10744.134, 151.586, 52636.622 21/05/20,14:29:22,04,11,1, 11.9,1,1, 11.747, 10744.181, 151.571, 52636.630 21/05/20,14:29:22,05,11,1, 11.9,1,1, 11.747, 10744.194, 151.587, 52636.604 21/05/20,14:29:22,06,11,1, 11.9,1,1, 11.747, 10744.215, 151.576, 52636.606 21/05/20,14:29:22,07,11,1, 11.9,1,1, 11.747, 10744.232, 151.573, 52636.571 21/05/20,14:29:22,08,11,1, 11.9,1,1, 11.747, 10744.254, 151.561, 52636.613 21/05/20,14:29:22,09,11,1, 11.9,1,1, 11.747, 10744.259, 151.556, 52636.599 21/05/20,14:29:22,10,11,1, 11.9,1,1, 11.747, 10744.273, 151.545, 52636.582 21/05/20,14:29:22,11,11,1, 11.9,1,1, 11.747, 10744.299, 151.567, 52636.567 21/05/20,14:29:22,12,11,1, 11.9,1,1, 11.747, 10744.299, 151.534, 52636.560 21/05/20,14:29:22,13,11,1, 11.9,1,1, 11.747, 10744.315, 151.534, 52636.551 21/05/20,14:29:22,14,11,1, 11.9,1,1, 11.747, 10744.334, 151.520, 52636.550 21/05/20,14:29:22,15,11,1, 11.9,1,1, 11.747, 10744.349, 151.518, 52636.487 21/05/20,14:29:22,16,11,1, 11.9,1,1, 11.747, 10744.343, 151.541, 52636.555 21/05/20,14:29:22,17,11,1, 11.9,1,1, 11.747, 10744.383, 151.520, 52636.487 21/05/20,14:29:22,18,11,1, 11.9,1,1, 11.747, 10744.385, 151.533, 52636.529 21/05/20,14:29:22,19,11,1, 11.9,1,1, 11.747, 10744.401, 151.502, 52636.503 21/05/20,14:29:23,00,11,1, 11.9,1,1, 11.746, 10744.396, 151.502, 52636.503 21/05/20,14:29:23,01,11,1, 11.9,1,1, 11.746, 10744.454, 151.501, 52636.504 21/05/20,14:29:23,02,11,1, 11.9,1,1, 11.746, 10744.430, 151.496, 52636.475 21/05/20,14:29:23,03,11,1, 11.9,1,1, 11.746, 10744.485, 151.503, 52636.493 21/05/20,14:29:23,04,11,1, 11.9,1,1, 11.746, 10744.484, 151.479, 52636.496 21/05/20,14:29:23,05,11,1, 11.9,1,1, 11.746, 10744.506, 151.483, 52636.467 21/05/20,14:29:23,06,11,1, 11.9,1,1, 11.746, 10744.510, 151.447, 52636.478 21/05/20,14:29:23,07,11,1, 11.9,1,1, 11.746, 10744.531, 151.481, 52636.491 21/05/20,14:29:23,08,11,1, 11.9,1,1, 11.746, 10744.561, 151.447, 52636.497 21/05/20,14:29:23,09,11,1, 11.9,1,1, 11.746, 10744.562, 151.455, 52636.474 21/05/20,14:29:23,10,11,1, 11.9,1,1, 11.746, 10744.588, 151.433, 52636.459 21/05/20,14:29:23,11,11,1, 11.9,1,1, 11.746, 10744.606, 151.457, 52636.480 21/05/20,14:29:23,12,11,1, 11.9,1,1, 11.746, 10744.622, 151.438, 52636.480 21/05/20,14:29:23,13,11,1, 11.9,1,1, 11.746, 10744.624, 151.436, 52636.417 21/05/20,14:29:23,14,11,1, 11.9,1,1, 11.746, 10744.629, 151.402, 52636.417 21/05/20,14:29:23,15,11,1, 11.9,1,1, 11.746, 10744.679, 151.429, 52636.454 21/05/20,14:29:23,16,11,1, 11.9,1,1, 11.746, 10744.692, 151.403, 52636.440 21/05/20,14:29:23,17,11,1, 11.9,1,1, 11.746, 10744.701, 151.416, 52636.455 21/05/20,14:29:23,18,11,1, 11.9,1,1, 11.746, 10744.684, 151.404, 52636.420 21/05/20,14:29:23,19,11,1, 11.9,1,1, 11.746, 10744.740, 151.413, 52636.427 21/05/20,14:29:24,00,11,1, 11.8,1,1, 11.747, 10744.739, 151.413, 52636.427 21/05/20,14:29:24,01,11,1, 11.8,1,1, 11.747, 10744.739, 151.396, 52636.381 21/05/20,14:29:24,02,11,1, 11.8,1,1, 11.747, 10744.775, 151.399, 52636.390 21/05/20,14:29:24,03,11,1, 11.8,1,1, 11.747, 10744.762, 151.389, 52636.425 21/05/20,14:29:24,04,11,1, 11.8,1,1, 11.747, 10744.804, 151.363, 52636.395 21/05/20,14:29:24,05,11,1, 11.8,1,1, 11.747, 10744.807, 151.380, 52636.400 21/05/20,14:29:24,06,11,1, 11.8,1,1, 11.747, 10744.815, 151.372, 52636.384 21/05/20,14:29:24,07,11,1, 11.8,1,1, 11.747, 10744.834, 151.380, 52636.388 21/05/20,14:29:24,08,11,1, 11.8,1,1, 11.747, 10744.856, 151.359, 52636.375 21/05/20,14:29:24,09,11,1, 11.8,1,1, 11.747, 10744.873, 151.357, 52636.350 21/05/20,14:29:24,10,11,1, 11.8,1,1, 11.747, 10744.867, 151.378, 52636.366 21/05/20,14:29:24,11,11,1, 11.8,1,1, 11.747, 10744.897, 151.355, 52636.357 21/05/20,14:29:24,12,11,1, 11.8,1,1, 11.747, 10744.890, 151.358, 52636.362 21/05/20,14:29:24,13,11,1, 11.8,1,1, 11.747, 10744.903, 151.334, 52636.343 21/05/20,14:29:24,14,11,1, 11.8,1,1, 11.747, 10744.948, 151.381, 52636.365 21/05/20,14:29:24,15,11,1, 11.8,1,1, 11.747, 10744.947, 151.383, 52636.360 21/05/20,14:29:24,16,11,1, 11.8,1,1, 11.747, 10744.957, 151.377, 52636.368 21/05/20,14:29:24,17,11,1, 11.8,1,1, 11.747, 10744.986, 151.357, 52636.355 21/05/20,14:29:24,18,11,1, 11.8,1,1, 11.747, 10745.017, 151.348, 52636.335 21/05/20,14:29:24,19,11,1, 11.8,1,1, 11.747, 10745.034, 151.348, 52636.328 21/05/20,14:29:25,00,11,1, 11.9,1,1, 11.750, 10745.031, 151.348, 52636.328 21/05/20,14:29:25,01,11,1, 11.9,1,1, 11.750, 10745.050, 151.337, 52636.317 21/05/20,14:29:25,02,11,1, 11.9,1,1, 11.750, 10745.034, 151.376, 52636.319 21/05/20,14:29:25,03,11,1, 11.9,1,1, 11.750, 10745.068, 151.365, 52636.323 21/05/20,14:29:25,04,11,1, 11.9,1,1, 11.750, 10745.095, 151.357, 52636.303 21/05/20,14:29:25,05,11,1, 11.9,1,1, 11.750, 10745.100, 151.359, 52636.293 21/05/20,14:29:25,06,11,1, 11.9,1,1, 11.750, 10745.129, 151.354, 52636.286 21/05/20,14:29:25,07,11,1, 11.9,1,1, 11.750, 10745.157, 151.348, 52636.301 21/05/20,14:29:25,08,11,1, 11.9,1,1, 11.750, 10745.163, 151.348, 52636.301 21/05/20,14:29:25,09,11,1, 11.9,1,1, 11.750, 10745.189, 151.362, 52636.296 21/05/20,14:29:25,10,11,1, 11.9,1,1, 11.750, 10745.183, 151.367, 52636.285 21/05/20,14:29:25,11,11,1, 11.9,1,1, 11.750, 10745.188, 151.380, 52636.293 21/05/20,14:29:25,12,11,1, 11.9,1,1, 11.750, 10745.244, 151.394, 52636.320 21/05/20,14:29:25,13,11,1, 11.9,1,1, 11.750, 10745.241, 151.373, 52636.277 21/05/20,14:29:25,14,11,1, 11.9,1,1, 11.750, 10745.288, 151.389, 52636.279 21/05/20,14:29:25,15,11,1, 11.9,1,1, 11.750, 10745.263, 151.382, 52636.287 21/05/20,14:29:25,16,11,1, 11.9,1,1, 11.750, 10745.292, 151.379, 52636.312 21/05/20,14:29:25,17,11,1, 11.9,1,1, 11.750, 10745.303, 151.359, 52636.300 21/05/20,14:29:25,18,11,1, 11.9,1,1, 11.750, 10745.328, 151.365, 52636.282 21/05/20,14:29:25,19,11,1, 11.9,1,1, 11.750, 10745.354, 151.379, 52636.306 21/05/20,14:29:26,00,11,1, 11.9,1,1, 11.747, 10745.348, 151.379, 52636.306 21/05/20,14:29:26,01,11,1, 11.9,1,1, 11.747, 10745.371, 151.372, 52636.269 21/05/20,14:29:26,02,11,1, 11.9,1,1, 11.747, 10745.389, 151.373, 52636.274 21/05/20,14:29:26,03,11,1, 11.9,1,1, 11.747, 10745.383, 151.361, 52636.269 21/05/20,14:29:26,04,11,1, 11.9,1,1, 11.747, 10745.419, 151.381, 52636.291 21/05/20,14:29:26,05,11,1, 11.9,1,1, 11.747, 10745.416, 151.399, 52636.237 21/05/20,14:29:26,06,11,1, 11.9,1,1, 11.747, 10745.433, 151.392, 52636.265 21/05/20,14:29:26,07,11,1, 11.9,1,1, 11.747, 10745.437, 151.396, 52636.237 21/05/20,14:29:26,08,11,1, 11.9,1,1, 11.747, 10745.451, 151.410, 52636.278 21/05/20,14:29:26,09,11,1, 11.9,1,1, 11.747, 10745.480, 151.409, 52636.232 21/05/20,14:29:26,10,11,1, 11.9,1,1, 11.747, 10745.486, 151.411, 52636.310 21/05/20,14:29:26,11,11,1, 11.9,1,1, 11.747, 10745.516, 151.405, 52636.259 21/05/20,14:29:26,12,11,1, 11.9,1,1, 11.747, 10745.533, 151.377, 52636.247 21/05/20,14:29:26,13,11,1, 11.9,1,1, 11.747, 10745.532, 151.389, 52636.246 21/05/20,14:29:26,14,11,1, 11.9,1,1, 11.747, 10745.535, 151.409, 52636.255 21/05/20,14:29:26,15,11,1, 11.9,1,1, 11.747, 10745.544, 151.413, 52636.255 21/05/20,14:29:26,16,11,1, 11.9,1,1, 11.747, 10745.570, 151.423, 52636.261 21/05/20,14:29:26,17,11,1, 11.9,1,1, 11.747, 10745.575, 151.424, 52636.244 21/05/20,14:29:26,18,11,1, 11.9,1,1, 11.747, 10745.603, 151.417, 52636.247 21/05/20,14:29:26,19,11,1, 11.9,1,1, 11.747, 10745.585, 151.429, 52636.235 21/05/20,14:29:27,00,10,1, 11.7,1,1, 11.749, 10745.581, 151.429, 52636.235 21/05/20,14:29:27,01,10,1, 11.7,1,1, 11.749, 10745.611, 151.426, 52636.258 21/05/20,14:29:27,02,10,1, 11.7,1,1, 11.749, 10745.607, 151.427, 52636.222 21/05/20,14:29:27,03,10,1, 11.7,1,1, 11.749, 10745.640, 151.407, 52636.254 21/05/20,14:29:27,04,10,1, 11.7,1,1, 11.749, 10745.649, 151.446, 52636.235 21/05/20,14:29:27,05,10,1, 11.7,1,1, 11.749, 10745.654, 151.440, 52636.237 21/05/20,14:29:27,06,10,1, 11.7,1,1, 11.749, 10745.636, 151.436, 52636.225 21/05/20,14:29:27,07,10,1, 11.7,1,1, 11.749, 10745.668, 151.444, 52636.228 21/05/20,14:29:27,08,10,1, 11.7,1,1, 11.749, 10745.653, 151.444, 52636.212 21/05/20,14:29:27,09,10,1, 11.7,1,1, 11.749, 10745.685, 151.441, 52636.195 21/05/20,14:29:27,10,10,1, 11.7,1,1, 11.749, 10745.660, 151.457, 52636.208 21/05/20,14:29:27,11,10,1, 11.7,1,1, 11.749, 10745.695, 151.496, 52636.191 21/05/20,14:29:27,12,10,1, 11.7,1,1, 11.749, 10745.719, 151.495, 52636.209 21/05/20,14:29:27,13,10,1, 11.7,1,1, 11.749, 10745.717, 151.475, 52636.210 21/05/20,14:29:27,14,10,1, 11.7,1,1, 11.749, 10745.714, 151.521, 52636.209 21/05/20,14:29:27,15,10,1, 11.7,1,1, 11.749, 10745.741, 151.499, 52636.170 21/05/20,14:29:27,16,10,1, 11.7,1,1, 11.749, 10745.758, 151.496, 52636.194 21/05/20,14:29:27,17,10,1, 11.7,1,1, 11.749, 10745.751, 151.512, 52636.211 21/05/20,14:29:27,18,10,1, 11.7,1,1, 11.749, 10745.771, 151.481, 52636.175 21/05/20,14:29:27,19,10,1, 11.7,1,1, 11.749, 10745.772, 151.514, 52636.200 21/05/20,14:29:28,00,11,1, 11.8,1,1, 11.749, 10745.765, 151.514, 52636.200 21/05/20,14:29:28,01,11,1, 11.8,1,1, 11.749, 10745.809, 151.525, 52636.167 21/05/20,14:29:28,02,11,1, 11.8,1,1, 11.749, 10745.796, 151.524, 52636.195 21/05/20,14:29:28,03,11,1, 11.8,1,1, 11.749, 10745.817, 151.530, 52636.127 21/05/20,14:29:28,04,11,1, 11.8,1,1, 11.749, 10745.830, 151.540, 52636.149 21/05/20,14:29:28,05,11,1, 11.8,1,1, 11.749, 10745.840, 151.537, 52636.130 21/05/20,14:29:28,06,11,1, 11.8,1,1, 11.749, 10745.855, 151.531, 52636.182 21/05/20,14:29:28,07,11,1, 11.8,1,1, 11.749, 10745.856, 151.561, 52636.171 21/05/20,14:29:28,08,11,1, 11.8,1,1, 11.749, 10745.883, 151.585, 52636.195 21/05/20,14:29:28,09,11,1, 11.8,1,1, 11.749, 10745.884, 151.575, 52636.166 21/05/20,14:29:28,10,11,1, 11.8,1,1, 11.749, 10745.888, 151.595, 52636.140 21/05/20,14:29:28,11,11,1, 11.8,1,1, 11.749, 10745.921, 151.589, 52636.161 21/05/20,14:29:28,12,11,1, 11.8,1,1, 11.749, 10745.940, 151.593, 52636.176 21/05/20,14:29:28,13,11,1, 11.8,1,1, 11.749, 10745.936, 151.593, 52636.168 21/05/20,14:29:28,14,11,1, 11.8,1,1, 11.749, 10745.956, 151.598, 52636.173 21/05/20,14:29:28,15,11,1, 11.8,1,1, 11.749, 10745.976, 151.609, 52636.155 21/05/20,14:29:28,16,11,1, 11.8,1,1, 11.749, 10746.011, 151.603, 52636.187 21/05/20,14:29:28,17,11,1, 11.8,1,1, 11.749, 10745.994, 151.595, 52636.141 21/05/20,14:29:28,18,11,1, 11.8,1,1, 11.749, 10746.043, 151.635, 52636.146 21/05/20,14:29:28,19,11,1, 11.8,1,1, 11.749, 10746.053, 151.642, 52636.120 21/05/20,14:29:29,00,11,1, 11.8,1,1, 11.748, 10746.049, 151.642, 52636.120 21/05/20,14:29:29,01,11,1, 11.8,1,1, 11.748, 10746.086, 151.635, 52636.122 21/05/20,14:29:29,02,11,1, 11.8,1,1, 11.748, 10746.109, 151.633, 52636.087 21/05/20,14:29:29,03,11,1, 11.8,1,1, 11.748, 10746.108, 151.645, 52636.117 21/05/20,14:29:29,04,11,1, 11.8,1,1, 11.748, 10746.122, 151.644, 52636.131 21/05/20,14:29:29,05,11,1, 11.8,1,1, 11.748, 10746.097, 151.637, 52636.129 21/05/20,14:29:29,06,11,1, 11.8,1,1, 11.748, 10746.125, 151.654, 52636.126 21/05/20,14:29:29,07,11,1, 11.8,1,1, 11.748, 10746.144, 151.679, 52636.108 21/05/20,14:29:29,08,11,1, 11.8,1,1, 11.748, 10746.171, 151.650, 52635.699 21/05/20,14:29:29,09,11,1, 11.8,1,1, 11.748, 10746.112, 151.718, 52636.248 21/05/20,14:29:29,10,11,1, 11.8,1,1, 11.748, 10746.166, 151.693, 52636.201 21/05/20,14:29:29,11,11,1, 11.8,1,1, 11.748, 10746.206, 151.723, 52636.166 21/05/20,14:29:29,12,11,1, 11.8,1,1, 11.748, 10746.220, 151.716, 52636.127 21/05/20,14:29:29,13,11,1, 11.8,1,1, 11.748, 10746.220, 151.755, 52636.393 21/05/20,14:29:29,14,11,1, 11.8,1,1, 11.748, 10746.254, 151.735, 52636.214 21/05/20,14:29:29,15,11,1, 11.8,1,1, 11.748, 10746.278, 151.746, 52636.165 21/05/20,14:29:29,16,11,1, 11.8,1,1, 11.748, 10746.276, 151.758, 52636.167 21/05/20,14:29:29,17,11,1, 11.8,1,1, 11.748, 10746.271, 151.738, 52636.136 21/05/20,14:29:29,18,11,1, 11.8,1,1, 11.748, 10746.321, 151.748, 52636.126 21/05/20,14:29:29,19,11,1, 11.8,1,1, 11.748, 10746.317, 151.767, 52636.135 21/05/20,14:29:30,00,11,1, 11.8,1,1, 11.745, 10746.316, 151.767, 52636.135 21/05/20,14:29:30,01,11,1, 11.8,1,1, 11.745, 10746.336, 151.808, 52636.138 21/05/20,14:29:30,02,11,1, 11.8,1,1, 11.745, 10746.353, 151.787, 52636.126 21/05/20,14:29:30,03,11,1, 11.8,1,1, 11.745, 10746.347, 151.811, 52636.106 21/05/20,14:29:30,04,11,1, 11.8,1,1, 11.745, 10746.381, 151.811, 52636.117 21/05/20,14:29:30,05,11,1, 11.8,1,1, 11.745, 10746.420, 151.819, 52636.076 21/05/20,14:29:30,06,11,1, 11.8,1,1, 11.745, 10746.429, 151.843, 52636.080 21/05/20,14:29:30,07,11,1, 11.8,1,1, 11.745, 10746.417, 151.853, 52636.093 21/05/20,14:29:30,08,11,1, 11.8,1,1, 11.745, 10746.418, 151.851, 52636.103 21/05/20,14:29:30,09,11,1, 11.8,1,1, 11.745, 10746.440, 151.859, 52636.093 21/05/20,14:29:30,10,11,1, 11.8,1,1, 11.745, 10746.457, 151.872, 52636.097 21/05/20,14:29:30,11,11,1, 11.8,1,1, 11.745, 10746.475, 151.877, 52636.068 21/05/20,14:29:30,12,11,1, 11.8,1,1, 11.745, 10746.484, 151.886, 52636.071 21/05/20,14:29:30,13,11,1, 11.8,1,1, 11.745, 10746.487, 151.905, 52636.143 21/05/20,14:29:30,14,11,1, 11.8,1,1, 11.745, 10746.462, 151.903, 52636.123 21/05/20,14:29:30,15,11,1, 11.8,1,1, 11.745, 10746.492, 151.898, 52636.127 21/05/20,14:29:30,16,11,1, 11.8,1,1, 11.745, 10746.509, 151.903, 52636.095 21/05/20,14:29:30,17,11,1, 11.8,1,1, 11.745, 10746.511, 151.911, 52636.084 21/05/20,14:29:30,18,11,1, 11.8,1,1, 11.745, 10746.506, 151.899, 52636.077 21/05/20,14:29:30,19,11,1, 11.8,1,1, 11.745, 10746.522, 151.946, 52636.034 21/05/20,14:29:31,00,11,1, 11.9,1,1, 11.749, 10746.516, 151.946, 52636.034 21/05/20,14:29:31,01,11,1, 11.9,1,1, 11.749, 10746.549, 151.984, 52636.083 21/05/20,14:29:31,02,11,1, 11.9,1,1, 11.749, 10746.522, 151.991, 52636.080 21/05/20,14:29:31,03,11,1, 11.9,1,1, 11.749, 10746.566, 151.976, 52636.077 21/05/20,14:29:31,04,11,1, 11.9,1,1, 11.749, 10746.565, 152.008, 52636.081 21/05/20,14:29:31,05,11,1, 11.9,1,1, 11.749, 10746.564, 151.999, 52636.058 21/05/20,14:29:31,06,11,1, 11.9,1,1, 11.749, 10746.570, 152.003, 52636.054 21/05/20,14:29:31,07,11,1, 11.9,1,1, 11.749, 10746.592, 152.042, 52636.057 21/05/20,14:29:31,08,11,1, 11.9,1,1, 11.749, 10746.578, 152.048, 52636.040 21/05/20,14:29:31,09,11,1, 11.9,1,1, 11.749, 10746.599, 152.063, 52636.000 21/05/20,14:29:31,10,11,1, 11.9,1,1, 11.749, 10746.579, 152.048, 52636.046 21/05/20,14:29:31,11,11,1, 11.9,1,1, 11.749, 10746.613, 152.062, 52636.063 21/05/20,14:29:31,12,11,1, 11.9,1,1, 11.749, 10746.607, 152.075, 52636.040 21/05/20,14:29:31,13,11,1, 11.9,1,1, 11.749, 10746.604, 152.072, 52636.057 21/05/20,14:29:31,14,11,1, 11.9,1,1, 11.749, 10746.606, 152.103, 52636.052 21/05/20,14:29:31,15,11,1, 11.9,1,1, 11.749, 10746.620, 152.063, 52636.011 21/05/20,14:29:31,16,11,1, 11.9,1,1, 11.749, 10746.635, 152.101, 52636.052 21/05/20,14:29:31,17,11,1, 11.9,1,1, 11.749, 10746.658, 152.104, 52636.052 21/05/20,14:29:31,18,11,1, 11.9,1,1, 11.749, 10746.624, 152.106, 52636.032 21/05/20,14:29:31,19,11,1, 11.9,1,1, 11.749, 10746.652, 152.138, 52636.054 21/05/20,14:29:32,00,11,1, 11.9,1,1, 11.750, 10746.650, 152.138, 52636.054 21/05/20,14:29:32,01,11,1, 11.9,1,1, 11.750, 10746.663, 152.153, 52636.054 21/05/20,14:29:32,02,11,1, 11.9,1,1, 11.750, 10746.671, 152.174, 52636.011 21/05/20,14:29:32,03,11,1, 11.9,1,1, 11.750, 10746.669, 152.163, 52636.048 21/05/20,14:29:32,04,11,1, 11.9,1,1, 11.750, 10746.675, 152.191, 52636.017 21/05/20,14:29:32,05,11,1, 11.9,1,1, 11.750, 10746.709, 152.183, 52636.025 21/05/20,14:29:32,06,11,1, 11.9,1,1, 11.750, 10746.712, 152.200, 52636.040 21/05/20,14:29:32,07,11,1, 11.9,1,1, 11.750, 10746.707, 152.204, 52636.063 21/05/20,14:29:32,08,11,1, 11.9,1,1, 11.750, 10746.724, 152.207, 52636.012 21/05/20,14:29:32,09,11,1, 11.9,1,1, 11.750, 10746.709, 152.216, 52636.026 21/05/20,14:29:32,10,11,1, 11.9,1,1, 11.750, 10746.735, 152.231, 52635.993 21/05/20,14:29:32,11,11,1, 11.9,1,1, 11.750, 10746.758, 152.241, 52636.019 21/05/20,14:29:32,12,11,1, 11.9,1,1, 11.750, 10746.795, 152.247, 52636.036 21/05/20,14:29:32,13,11,1, 11.9,1,1, 11.750, 10746.748, 152.244, 52636.019 21/05/20,14:29:32,14,11,1, 11.9,1,1, 11.750, 10746.756, 152.244, 52636.005 21/05/20,14:29:32,15,11,1, 11.9,1,1, 11.750, 10746.784, 152.290, 52636.004 21/05/20,14:29:32,16,11,1, 11.9,1,1, 11.750, 10746.806, 152.303, 52635.995 21/05/20,14:29:32,17,11,1, 11.9,1,1, 11.750, 10746.830, 152.305, 52636.016 21/05/20,14:29:32,18,11,1, 11.9,1,1, 11.750, 10746.803, 152.313, 52636.020 21/05/20,14:29:32,19,11,1, 11.9,1,1, 11.750, 10746.793, 152.318, 52636.024 21/05/20,14:29:33,00,11,1, 11.8,1,1, 11.751, 10746.791, 152.318, 52636.024 21/05/20,14:29:33,01,11,1, 11.8,1,1, 11.751, 10746.842, 152.325, 52636.026 21/05/20,14:29:33,02,11,1, 11.8,1,1, 11.751, 10746.824, 152.365, 52636.048 21/05/20,14:29:33,03,11,1, 11.8,1,1, 11.751, 10746.845, 152.366, 52636.007 21/05/20,14:29:33,04,11,1, 11.8,1,1, 11.751, 10746.855, 152.353, 52636.034 21/05/20,14:29:33,05,11,1, 11.8,1,1, 11.751, 10746.879, 152.379, 52636.006 21/05/20,14:29:33,06,11,1, 11.8,1,1, 11.751, 10746.860, 152.374, 52636.017 21/05/20,14:29:33,07,11,1, 11.8,1,1, 11.751, 10746.891, 152.380, 52636.012 21/05/20,14:29:33,08,11,1, 11.8,1,1, 11.751, 10746.874, 152.374, 52636.006 21/05/20,14:29:33,09,11,1, 11.8,1,1, 11.751, 10746.910, 152.368, 52636.006 21/05/20,14:29:33,10,11,1, 11.8,1,1, 11.751, 10746.915, 152.405, 52636.033 21/05/20,14:29:33,11,11,1, 11.8,1,1, 11.751, 10746.908, 152.404, 52636.009 21/05/20,14:29:33,12,11,1, 11.8,1,1, 11.751, 10746.940, 152.430, 52636.019 21/05/20,14:29:33,13,11,1, 11.8,1,1, 11.751, 10746.943, 152.423, 52635.980 21/05/20,14:29:33,14,11,1, 11.8,1,1, 11.751, 10746.953, 152.438, 52635.999 21/05/20,14:29:33,15,11,1, 11.8,1,1, 11.751, 10746.956, 152.458, 52636.006 21/05/20,14:29:33,16,11,1, 11.8,1,1, 11.751, 10746.934, 152.467, 52636.271 21/05/20,14:29:33,17,11,1, 11.8,1,1, 11.751, 10746.947, 152.482, 52636.059 21/05/20,14:29:33,18,11,1, 11.8,1,1, 11.751, 10746.976, 152.472, 52636.043 21/05/20,14:29:33,19,11,1, 11.8,1,1, 11.751, 10746.975, 152.480, 52636.026 21/05/20,14:29:34,00,11,1, 11.9,1,1, 11.749, 10746.967, 152.480, 52636.026 21/05/20,14:29:34,01,11,1, 11.9,1,1, 11.749, 10747.028, 152.476, 52635.982 21/05/20,14:29:34,02,11,1, 11.9,1,1, 11.749, 10747.017, 152.497, 52635.963 21/05/20,14:29:34,03,11,1, 11.9,1,1, 11.749, 10747.046, 152.494, 52636.005 21/05/20,14:29:34,04,11,1, 11.9,1,1, 11.749, 10747.011, 152.522, 52635.934 21/05/20,14:29:34,05,11,1, 11.9,1,1, 11.749, 10747.052, 152.504, 52635.978 21/05/20,14:29:34,06,11,1, 11.9,1,1, 11.749, 10747.037, 152.496, 52635.993 21/05/20,14:29:34,07,11,1, 11.9,1,1, 11.749, 10747.031, 152.529, 52635.957 21/05/20,14:29:34,08,11,1, 11.9,1,1, 11.749, 10747.062, 152.533, 52635.941 21/05/20,14:29:34,09,11,1, 11.9,1,1, 11.749, 10747.095, 152.534, 52635.980 21/05/20,14:29:34,10,11,1, 11.9,1,1, 11.749, 10747.097, 152.518, 52635.923 21/05/20,14:29:34,11,11,1, 11.9,1,1, 11.749, 10747.105, 152.525, 52636.000 21/05/20,14:29:34,12,11,1, 11.9,1,1, 11.749, 10747.108, 152.547, 52635.960 21/05/20,14:29:34,13,11,1, 11.9,1,1, 11.749, 10747.094, 152.549, 52635.936 21/05/20,14:29:34,14,11,1, 11.9,1,1, 11.749, 10747.107, 152.555, 52635.844 21/05/20,14:29:34,15,11,1, 11.9,1,1, 11.749, 10747.142, 152.570, 52636.005 21/05/20,14:29:34,16,11,1, 11.9,1,1, 11.749, 10747.154, 152.517, 52635.956 21/05/20,14:29:34,17,11,1, 11.9,1,1, 11.749, 10747.125, 152.557, 52636.076 21/05/20,14:29:34,18,11,1, 11.9,1,1, 11.749, 10747.127, 152.587, 52636.031 21/05/20,14:29:34,19,11,1, 11.9,1,1, 11.749, 10747.133, 152.588, 52636.004 21/05/20,14:29:35,00,11,1, 11.9,1,1, 11.746, 10747.125, 152.588, 52636.004 21/05/20,14:29:35,01,11,1, 11.9,1,1, 11.746, 10747.156, 152.596, 52635.920 21/05/20,14:29:35,02,11,1, 11.9,1,1, 11.746, 10747.149, 152.584, 52635.912 21/05/20,14:29:35,03,11,1, 11.9,1,1, 11.746, 10747.157, 152.591, 52635.910 21/05/20,14:29:35,04,11,1, 11.9,1,1, 11.746, 10747.172, 152.597, 52635.930 21/05/20,14:29:35,05,11,1, 11.9,1,1, 11.746, 10747.160, 152.598, 52635.927 21/05/20,14:29:35,06,11,1, 11.9,1,1, 11.746, 10747.173, 152.624, 52635.889 21/05/20,14:29:35,07,11,1, 11.9,1,1, 11.746, 10747.199, 152.629, 52635.917 21/05/20,14:29:35,08,11,1, 11.9,1,1, 11.746, 10747.200, 152.612, 52635.914 21/05/20,14:29:35,09,11,1, 11.9,1,1, 11.746, 10747.192, 152.606, 52635.926 21/05/20,14:29:35,10,11,1, 11.9,1,1, 11.746, 10747.184, 152.621, 52635.895 21/05/20,14:29:35,11,11,1, 11.9,1,1, 11.746, 10747.196, 152.614, 52635.923 21/05/20,14:29:35,12,11,1, 11.9,1,1, 11.746, 10747.197, 152.631, 52635.910 21/05/20,14:29:35,13,11,1, 11.9,1,1, 11.746, 10747.229, 152.625, 52635.915 21/05/20,14:29:35,14,11,1, 11.9,1,1, 11.746, 10747.208, 152.644, 52635.902 21/05/20,14:29:35,15,11,1, 11.9,1,1, 11.746, 10747.229, 152.681, 52635.887 21/05/20,14:29:35,16,11,1, 11.9,1,1, 11.746, 10747.234, 152.653, 52635.883 21/05/20,14:29:35,17,11,1, 11.9,1,1, 11.746, 10747.263, 152.675, 52635.864 21/05/20,14:29:35,18,11,1, 11.9,1,1, 11.746, 10747.252, 152.686, 52635.882 21/05/20,14:29:35,19,11,1, 11.9,1,1, 11.746, 10747.262, 152.697, 52635.876 21/05/20,14:29:36,00,11,1, 11.8,1,1, 11.747, 10747.259, 152.697, 52635.876 21/05/20,14:29:36,01,11,1, 11.8,1,1, 11.747, 10747.258, 152.688, 52635.925 21/05/20,14:29:36,02,11,1, 11.8,1,1, 11.747, 10747.248, 152.685, 52635.910 21/05/20,14:29:36,03,11,1, 11.8,1,1, 11.747, 10747.253, 152.689, 52635.899 21/05/20,14:29:36,04,11,1, 11.8,1,1, 11.747, 10747.259, 152.703, 52635.950 21/05/20,14:29:36,05,11,1, 11.8,1,1, 11.747, 10747.255, 152.694, 52635.869 21/05/20,14:29:36,06,11,1, 11.8,1,1, 11.747, 10747.270, 152.683, 52635.839 21/05/20,14:29:36,07,11,1, 11.8,1,1, 11.747, 10747.261, 152.675, 52635.851 21/05/20,14:29:36,08,11,1, 11.8,1,1, 11.747, 10747.267, 152.689, 52635.881 21/05/20,14:29:36,09,11,1, 11.8,1,1, 11.747, 10747.276, 152.712, 52635.869 21/05/20,14:29:36,10,11,1, 11.8,1,1, 11.747, 10747.273, 152.714, 52635.909 21/05/20,14:29:36,11,11,1, 11.8,1,1, 11.747, 10747.255, 152.723, 52635.849 21/05/20,14:29:36,12,11,1, 11.8,1,1, 11.747, 10747.280, 152.710, 52635.866 21/05/20,14:29:36,13,11,1, 11.8,1,1, 11.747, 10747.289, 152.691, 52635.840 21/05/20,14:29:36,14,11,1, 11.8,1,1, 11.747, 10747.312, 152.717, 52635.820 21/05/20,14:29:36,15,11,1, 11.8,1,1, 11.747, 10747.314, 152.730, 52635.831 21/05/20,14:29:36,16,11,1, 11.8,1,1, 11.747, 10747.311, 152.731, 52635.813 21/05/20,14:29:36,17,11,1, 11.8,1,1, 11.747, 10747.339, 152.721, 52635.785 21/05/20,14:29:36,18,11,1, 11.8,1,1, 11.747, 10747.332, 152.723, 52635.803 21/05/20,14:29:36,19,11,1, 11.8,1,1, 11.747, 10747.313, 152.742, 52635.804 21/05/20,14:29:37,00,11,1, 11.8,1,1, 11.748, 10747.309, 152.742, 52635.804 21/05/20,14:29:37,01,11,1, 11.8,1,1, 11.748, 10747.356, 152.712, 52635.838 21/05/20,14:29:37,02,11,1, 11.8,1,1, 11.748, 10747.342, 152.727, 52635.838 21/05/20,14:29:37,03,11,1, 11.8,1,1, 11.748, 10747.352, 152.706, 52635.789 21/05/20,14:29:37,04,11,1, 11.8,1,1, 11.748, 10747.355, 152.697, 52635.824 21/05/20,14:29:37,05,11,1, 11.8,1,1, 11.748, 10747.355, 152.692, 52635.802 21/05/20,14:29:37,06,11,1, 11.8,1,1, 11.748, 10747.351, 152.685, 52635.786 21/05/20,14:29:37,07,11,1, 11.8,1,1, 11.748, 10747.356, 152.705, 52635.796 21/05/20,14:29:37,08,11,1, 11.8,1,1, 11.748, 10747.343, 152.685, 52635.808 21/05/20,14:29:37,09,11,1, 11.8,1,1, 11.748, 10747.372, 152.711, 52635.818 21/05/20,14:29:37,10,11,1, 11.8,1,1, 11.748, 10747.366, 152.696, 52635.836 21/05/20,14:29:37,11,11,1, 11.8,1,1, 11.748, 10747.385, 152.702, 52635.832 21/05/20,14:29:37,12,11,1, 11.8,1,1, 11.748, 10747.409, 152.701, 52635.810 21/05/20,14:29:37,13,11,1, 11.8,1,1, 11.748, 10747.425, 152.687, 52635.811 21/05/20,14:29:37,14,11,1, 11.8,1,1, 11.748, 10747.428, 152.700, 52635.792 21/05/20,14:29:37,15,11,1, 11.8,1,1, 11.748, 10747.440, 152.678, 52635.812 21/05/20,14:29:37,16,11,1, 11.8,1,1, 11.748, 10747.429, 152.686, 52635.821 21/05/20,14:29:37,17,11,1, 11.8,1,1, 11.748, 10747.422, 152.680, 52635.817 21/05/20,14:29:37,18,11,1, 11.8,1,1, 11.748, 10747.440, 152.683, 52635.781 21/05/20,14:29:37,19,11,1, 11.8,1,1, 11.748, 10747.459, 152.671, 52635.818 21/05/20,14:29:38,00,11,1, 11.9,1,1, 11.748, 10747.451, 152.671, 52635.818 21/05/20,14:29:38,01,11,1, 11.9,1,1, 11.748, 10747.445, 152.653, 52635.763 21/05/20,14:29:38,02,11,1, 11.9,1,1, 11.748, 10747.460, 152.658, 52635.790 21/05/20,14:29:38,03,11,1, 11.9,1,1, 11.748, 10747.459, 152.646, 52635.754 21/05/20,14:29:38,04,11,1, 11.9,1,1, 11.748, 10747.479, 152.664, 52635.750 21/05/20,14:29:38,05,11,1, 11.9,1,1, 11.748, 10747.479, 152.661, 52635.742 21/05/20,14:29:38,06,11,1, 11.9,1,1, 11.748, 10747.467, 152.645, 52635.764 21/05/20,14:29:38,07,11,1, 11.9,1,1, 11.748, 10747.490, 152.647, 52635.717 21/05/20,14:29:38,08,11,1, 11.9,1,1, 11.748, 10747.476, 152.640, 52635.738 21/05/20,14:29:38,09,11,1, 11.9,1,1, 11.748, 10747.504, 152.635, 52635.735 21/05/20,14:29:38,10,11,1, 11.9,1,1, 11.748, 10747.491, 152.655, 52635.748 21/05/20,14:29:38,11,11,1, 11.9,1,1, 11.748, 10747.524, 152.666, 52635.775 21/05/20,14:29:38,12,11,1, 11.9,1,1, 11.748, 10747.496, 152.638, 52635.758 21/05/20,14:29:38,13,11,1, 11.9,1,1, 11.748, 10747.518, 152.628, 52635.729 21/05/20,14:29:38,14,11,1, 11.9,1,1, 11.748, 10747.532, 152.607, 52635.412 21/05/20,14:29:38,15,11,1, 11.9,1,1, 11.748, 10747.485, 152.618, 52635.707 21/05/20,14:29:38,16,11,1, 11.9,1,1, 11.748, 10747.486, 152.636, 52635.743 21/05/20,14:29:38,17,11,1, 11.9,1,1, 11.748, 10747.518, 152.647, 52635.736 21/05/20,14:29:38,18,11,1, 11.9,1,1, 11.748, 10747.517, 152.627, 52635.716 21/05/20,14:29:38,19,11,1, 11.9,1,1, 11.748, 10747.525, 152.627, 52635.720 21/05/20,14:29:39,00,11,1, 11.8,1,1, 11.747, 10747.517, 152.627, 52635.720 21/05/20,14:29:39,01,11,1, 11.8,1,1, 11.747, 10747.547, 152.610, 52635.729 21/05/20,14:29:39,02,11,1, 11.8,1,1, 11.747, 10747.540, 152.647, 52635.711 21/05/20,14:29:39,03,11,1, 11.8,1,1, 11.747, 10747.556, 152.589, 52635.723 21/05/20,14:29:39,04,11,1, 11.8,1,1, 11.747, 10747.564, 152.599, 52635.712 21/05/20,14:29:39,05,11,1, 11.8,1,1, 11.747, 10747.549, 152.619, 52635.686 21/05/20,14:29:39,06,11,1, 11.8,1,1, 11.747, 10747.556, 152.594, 52635.690 21/05/20,14:29:39,07,11,1, 11.8,1,1, 11.747, 10747.588, 152.585, 52635.694 21/05/20,14:29:39,08,11,1, 11.8,1,1, 11.747, 10747.582, 152.587, 52635.647 21/05/20,14:29:39,09,11,1, 11.8,1,1, 11.747, 10747.577, 152.596, 52635.653 21/05/20,14:29:39,10,11,1, 11.8,1,1, 11.747, 10747.591, 152.582, 52635.675 21/05/20,14:29:39,11,11,1, 11.8,1,1, 11.747, 10747.581, 152.589, 52635.696 21/05/20,14:29:39,12,11,1, 11.8,1,1, 11.747, 10747.584, 152.590, 52635.692 21/05/20,14:29:39,13,11,1, 11.8,1,1, 11.747, 10747.593, 152.570, 52635.648 21/05/20,14:29:39,14,11,1, 11.8,1,1, 11.747, 10747.578, 152.576, 52635.638 21/05/20,14:29:39,15,11,1, 11.8,1,1, 11.747, 10747.612, 152.570, 52635.663 21/05/20,14:29:39,16,11,1, 11.8,1,1, 11.747, 10747.616, 152.580, 52635.653 21/05/20,14:29:39,17,11,1, 11.8,1,1, 11.747, 10747.626, 152.544, 52635.658 21/05/20,14:29:39,18,11,1, 11.8,1,1, 11.747, 10747.619, 152.554, 52635.639 21/05/20,14:29:39,19,11,1, 11.8,1,1, 11.747, 10747.625, 152.562, 52635.595 21/05/20,14:29:40,00,11,1, 11.9,1,1, 11.747, 10747.617, 152.562, 52635.595 21/05/20,14:29:40,01,11,1, 11.9,1,1, 11.747, 10747.617, 152.536, 52635.633 21/05/20,14:29:40,02,11,1, 11.9,1,1, 11.747, 10747.640, 152.545, 52635.635 21/05/20,14:29:40,03,11,1, 11.9,1,1, 11.747, 10747.660, 152.513, 52635.610 21/05/20,14:29:40,04,11,1, 11.9,1,1, 11.747, 10747.667, 152.527, 52635.618 21/05/20,14:29:40,05,11,1, 11.9,1,1, 11.747, 10747.683, 152.522, 52635.681 21/05/20,14:29:40,06,11,1, 11.9,1,1, 11.747, 10747.676, 152.501, 52635.617 21/05/20,14:29:40,07,11,1, 11.9,1,1, 11.747, 10747.694, 152.509, 52635.586 21/05/20,14:29:40,08,11,1, 11.9,1,1, 11.747, 10747.698, 152.485, 52635.600 21/05/20,14:29:40,09,11,1, 11.9,1,1, 11.747, 10747.700, 152.516, 52635.589 21/05/20,14:29:40,10,11,1, 11.9,1,1, 11.747, 10747.680, 152.516, 52635.545 21/05/20,14:29:40,11,11,1, 11.9,1,1, 11.747, 10747.759, 152.491, 52635.655 21/05/20,14:29:40,12,11,1, 11.9,1,1, 11.747, 10747.705, 152.496, 52635.630 21/05/20,14:29:40,13,11,1, 11.9,1,1, 11.747, 10747.696, 152.487, 52635.645 21/05/20,14:29:40,14,11,1, 11.9,1,1, 11.747, 10747.740, 152.494, 52635.580 21/05/20,14:29:40,15,11,1, 11.9,1,1, 11.747, 10747.758, 152.471, 52635.560 21/05/20,14:29:40,16,11,1, 11.9,1,1, 11.747, 10747.756, 152.475, 52635.528 21/05/20,14:29:40,17,11,1, 11.9,1,1, 11.747, 10747.764, 152.452, 52635.571 21/05/20,14:29:40,18,11,1, 11.9,1,1, 11.747, 10747.775, 152.427, 52635.558 21/05/20,14:29:40,19,11,1, 11.9,1,1, 11.747, 10747.794, 152.447, 52635.548 21/05/20,14:29:41,00,11,1, 11.9,1,1, 11.749, 10747.793, 152.447, 52635.548 21/05/20,14:29:41,01,11,1, 11.9,1,1, 11.749, 10747.800, 152.443, 52635.526 21/05/20,14:29:41,02,11,1, 11.9,1,1, 11.749, 10747.810, 152.433, 52635.550 21/05/20,14:29:41,03,11,1, 11.9,1,1, 11.749, 10747.811, 152.426, 52635.518 21/05/20,14:29:41,04,11,1, 11.9,1,1, 11.749, 10747.823, 152.428, 52635.521 21/05/20,14:29:41,05,11,1, 11.9,1,1, 11.749, 10747.835, 152.418, 52635.524 21/05/20,14:29:41,06,11,1, 11.9,1,1, 11.749, 10747.816, 152.424, 52635.508 21/05/20,14:29:41,07,11,1, 11.9,1,1, 11.749, 10747.860, 152.412, 52635.534 21/05/20,14:29:41,08,11,1, 11.9,1,1, 11.749, 10747.840, 152.416, 52635.515 21/05/20,14:29:41,09,11,1, 11.9,1,1, 11.749, 10747.883, 152.421, 52635.516 21/05/20,14:29:41,10,11,1, 11.9,1,1, 11.749, 10747.895, 152.412, 52635.501 21/05/20,14:29:41,11,11,1, 11.9,1,1, 11.749, 10747.908, 152.394, 52635.488 21/05/20,14:29:41,12,11,1, 11.9,1,1, 11.749, 10747.905, 152.379, 52635.485 21/05/20,14:29:41,13,11,1, 11.9,1,1, 11.749, 10747.910, 152.349, 52635.276 21/05/20,14:29:41,14,11,1, 11.9,1,1, 11.749, 10747.907, 152.385, 52635.506 21/05/20,14:29:41,15,11,1, 11.9,1,1, 11.749, 10747.910, 152.369, 52635.528 21/05/20,14:29:41,16,11,1, 11.9,1,1, 11.749, 10747.940, 152.341, 52635.474 21/05/20,14:29:41,17,11,1, 11.9,1,1, 11.749, 10747.948, 152.379, 52635.470 21/05/20,14:29:41,18,11,1, 11.9,1,1, 11.749, 10747.945, 152.359, 52635.463 21/05/20,14:29:41,19,11,1, 11.9,1,1, 11.749, 10747.981, 152.355, 52635.415 21/05/20,14:29:42,00,11,1, 11.8,1,1, 11.750, 10747.976, 152.355, 52635.415 21/05/20,14:29:42,01,11,1, 11.8,1,1, 11.750, 10747.977, 152.298, 52635.445 21/05/20,14:29:42,02,11,1, 11.8,1,1, 11.750, 10748.011, 152.316, 52635.424 21/05/20,14:29:42,03,11,1, 11.8,1,1, 11.750, 10748.016, 152.356, 52635.401 21/05/20,14:29:42,04,11,1, 11.8,1,1, 11.750, 10748.030, 152.305, 52635.446 21/05/20,14:29:42,05,11,1, 11.8,1,1, 11.750, 10748.041, 152.313, 52635.404 21/05/20,14:29:42,06,11,1, 11.8,1,1, 11.750, 10748.051, 152.267, 52635.386 21/05/20,14:29:42,07,11,1, 11.8,1,1, 11.750, 10748.044, 152.297, 52635.384 21/05/20,14:29:42,08,11,1, 11.8,1,1, 11.750, 10748.042, 152.264, 52635.391 21/05/20,14:29:42,09,11,1, 11.8,1,1, 11.750, 10748.066, 152.252, 52635.388 21/05/20,14:29:42,10,11,1, 11.8,1,1, 11.750, 10748.094, 152.251, 52635.366 21/05/20,14:29:42,11,11,1, 11.8,1,1, 11.750, 10748.103, 152.234, 52635.395 21/05/20,14:29:42,12,11,1, 11.8,1,1, 11.750, 10748.123, 152.244, 52635.364 21/05/20,14:29:42,13,11,1, 11.8,1,1, 11.750, 10748.129, 152.258, 52635.374 21/05/20,14:29:42,14,11,1, 11.8,1,1, 11.750, 10748.146, 152.229, 52635.401 21/05/20,14:29:42,15,11,1, 11.8,1,1, 11.750, 10748.143, 152.226, 52635.348 21/05/20,14:29:42,16,11,1, 11.8,1,1, 11.750, 10748.166, 152.232, 52635.357 21/05/20,14:29:42,17,11,1, 11.8,1,1, 11.750, 10748.158, 152.248, 52635.351 21/05/20,14:29:42,18,11,1, 11.8,1,1, 11.750, 10748.186, 152.232, 52635.380 21/05/20,14:29:42,19,11,1, 11.8,1,1, 11.750, 10748.151, 152.227, 52635.365 21/05/20,14:29:43,00,11,1, 11.9,1,1, 11.746, 10748.143, 152.227, 52635.365 21/05/20,14:29:43,01,11,1, 11.9,1,1, 11.746, 10748.237, 152.232, 52635.350 21/05/20,14:29:43,02,11,1, 11.9,1,1, 11.746, 10748.242, 152.211, 52635.381 21/05/20,14:29:43,03,11,1, 11.9,1,1, 11.746, 10748.293, 152.205, 52635.111 21/05/20,14:29:43,04,11,1, 11.9,1,1, 11.746, 10748.273, 152.187, 52635.270 21/05/20,14:29:43,05,11,1, 11.9,1,1, 11.746, 10748.288, 152.212, 52635.274 21/05/20,14:29:43,06,11,1, 11.9,1,1, 11.746, 10748.297, 152.199, 52635.301 21/05/20,14:29:43,07,11,1, 11.9,1,1, 11.746, 10748.309, 152.218, 52635.306 21/05/20,14:29:43,08,11,1, 11.9,1,1, 11.746, 10748.315, 152.242, 52635.622 21/05/20,14:29:43,09,11,1, 11.9,1,1, 11.746, 10748.357, 152.201, 52635.260 21/05/20,14:29:43,10,11,1, 11.9,1,1, 11.746, 10748.363, 152.216, 52635.244 21/05/20,14:29:43,11,11,1, 11.9,1,1, 11.746, 10748.355, 152.200, 52635.245 21/05/20,14:29:43,12,11,1, 11.9,1,1, 11.746, 10748.359, 152.208, 52635.265 21/05/20,14:29:43,13,11,1, 11.9,1,1, 11.746, 10748.359, 152.205, 52635.289 21/05/20,14:29:43,14,11,1, 11.9,1,1, 11.746, 10748.370, 152.204, 52635.265 21/05/20,14:29:43,15,11,1, 11.9,1,1, 11.746, 10748.389, 152.206, 52635.235 21/05/20,14:29:43,16,11,1, 11.9,1,1, 11.746, 10748.401, 152.172, 52635.252 21/05/20,14:29:43,17,11,1, 11.9,1,1, 11.746, 10748.389, 152.194, 52635.227 21/05/20,14:29:43,18,11,1, 11.9,1,1, 11.746, 10748.428, 152.199, 52635.236 21/05/20,14:29:43,19,11,1, 11.9,1,1, 11.746, 10748.445, 152.184, 52635.246 21/05/20,14:29:44,00,11,1, 11.9,1,1, 11.746, 10748.444, 152.184, 52635.246 21/05/20,14:29:44,01,11,1, 11.9,1,1, 11.746, 10748.495, 152.189, 52635.267 21/05/20,14:29:44,02,11,1, 11.9,1,1, 11.746, 10748.503, 152.215, 52635.251 21/05/20,14:29:44,03,11,1, 11.9,1,1, 11.746, 10748.500, 152.209, 52635.262 21/05/20,14:29:44,04,11,1, 11.9,1,1, 11.746, 10748.527, 152.205, 52635.280 21/05/20,14:29:44,05,11,1, 11.9,1,1, 11.746, 10748.548, 152.199, 52635.229 21/05/20,14:29:44,06,11,1, 11.9,1,1, 11.746, 10748.549, 152.215, 52635.225 21/05/20,14:29:44,07,11,1, 11.9,1,1, 11.746, 10748.553, 152.223, 52635.225 21/05/20,14:29:44,08,11,1, 11.9,1,1, 11.746, 10748.566, 152.229, 52635.257 21/05/20,14:29:44,09,11,1, 11.9,1,1, 11.746, 10748.540, 152.227, 52635.239 21/05/20,14:29:44,10,11,1, 11.9,1,1, 11.746, 10748.585, 152.242, 52635.271 21/05/20,14:29:44,11,11,1, 11.9,1,1, 11.746, 10748.590, 152.226, 52635.255 21/05/20,14:29:44,12,11,1, 11.9,1,1, 11.746, 10748.613, 152.220, 52635.219 21/05/20,14:29:44,13,11,1, 11.9,1,1, 11.746, 10748.611, 152.241, 52635.236 21/05/20,14:29:44,14,11,1, 11.9,1,1, 11.746, 10748.624, 152.237, 52635.260 21/05/20,14:29:44,15,11,1, 11.9,1,1, 11.746, 10748.634, 152.275, 52635.235 21/05/20,14:29:44,16,11,1, 11.9,1,1, 11.746, 10748.649, 152.298, 52635.231 21/05/20,14:29:44,17,11,1, 11.9,1,1, 11.746, 10748.654, 152.270, 52635.198 21/05/20,14:29:44,18,11,1, 11.9,1,1, 11.746, 10748.682, 152.274, 52635.215 21/05/20,14:29:44,19,11,1, 11.9,1,1, 11.746, 10748.693, 152.284, 52635.183 21/05/20,14:29:45,00,11,1, 11.8,1,1, 11.747, 10748.686, 152.284, 52635.183 21/05/20,14:29:45,01,11,1, 11.8,1,1, 11.747, 10748.702, 152.274, 52635.188 21/05/20,14:29:45,02,11,1, 11.8,1,1, 11.747, 10748.722, 152.287, 52635.201 21/05/20,14:29:45,03,11,1, 11.8,1,1, 11.747, 10748.750, 152.293, 52635.227 21/05/20,14:29:45,04,11,1, 11.8,1,1, 11.747, 10748.787, 152.320, 52635.233 21/05/20,14:29:45,05,11,1, 11.8,1,1, 11.747, 10748.737, 152.312, 52635.287 21/05/20,14:29:45,06,11,1, 11.8,1,1, 11.747, 10748.793, 152.327, 52635.241 21/05/20,14:29:45,07,11,1, 11.8,1,1, 11.747, 10748.848, 152.293, 52635.217 21/05/20,14:29:45,08,11,1, 11.8,1,1, 11.747, 10748.838, 152.333, 52635.161 21/05/20,14:29:45,09,11,1, 11.8,1,1, 11.747, 10748.844, 152.327, 52635.192 21/05/20,14:29:45,10,11,1, 11.8,1,1, 11.747, 10748.833, 152.356, 52635.260 21/05/20,14:29:45,11,11,1, 11.8,1,1, 11.747, 10748.848, 152.323, 52635.218 21/05/20,14:29:45,12,11,1, 11.8,1,1, 11.747, 10748.864, 152.333, 52635.200 21/05/20,14:29:45,13,11,1, 11.8,1,1, 11.747, 10748.873, 152.366, 52635.198 21/05/20,14:29:45,14,11,1, 11.8,1,1, 11.747, 10748.877, 152.352, 52635.184 21/05/20,14:29:45,15,11,1, 11.8,1,1, 11.747, 10748.910, 152.360, 52635.187 21/05/20,14:29:45,16,11,1, 11.8,1,1, 11.747, 10748.945, 152.375, 52635.198 21/05/20,14:29:45,17,11,1, 11.8,1,1, 11.747, 10748.934, 152.364, 52635.187 21/05/20,14:29:45,18,11,1, 11.8,1,1, 11.747, 10748.946, 152.366, 52635.163 21/05/20,14:29:45,19,11,1, 11.8,1,1, 11.747, 10749.013, 152.382, 52635.189 21/05/20,14:29:46,00,11,1, 11.8,1,1, 11.749, 10749.011, 152.382, 52635.189 21/05/20,14:29:46,01,11,1, 11.8,1,1, 11.749, 10749.036, 152.392, 52635.172 21/05/20,14:29:46,02,11,1, 11.8,1,1, 11.749, 10749.038, 152.405, 52635.159 21/05/20,14:29:46,03,11,1, 11.8,1,1, 11.749, 10749.077, 152.405, 52635.206 21/05/20,14:29:46,04,11,1, 11.8,1,1, 11.749, 10749.077, 152.412, 52635.174 21/05/20,14:29:46,05,11,1, 11.8,1,1, 11.749, 10749.116, 152.431, 52635.178 21/05/20,14:29:46,06,11,1, 11.8,1,1, 11.749, 10749.122, 152.422, 52635.160 21/05/20,14:29:46,07,11,1, 11.8,1,1, 11.749, 10749.139, 152.435, 52635.194 21/05/20,14:29:46,08,11,1, 11.8,1,1, 11.749, 10749.135, 152.471, 52635.233 21/05/20,14:29:46,09,11,1, 11.8,1,1, 11.749, 10749.156, 152.451, 52635.149 21/05/20,14:29:46,10,11,1, 11.8,1,1, 11.749, 10749.160, 152.460, 52635.169 21/05/20,14:29:46,11,11,1, 11.8,1,1, 11.749, 10749.179, 152.484, 52635.149 21/05/20,14:29:46,12,11,1, 11.8,1,1, 11.749, 10749.209, 152.490, 52635.188 21/05/20,14:29:46,13,11,1, 11.8,1,1, 11.749, 10749.220, 152.463, 52635.154 21/05/20,14:29:46,14,11,1, 11.8,1,1, 11.749, 10749.225, 152.506, 52635.141 21/05/20,14:29:46,15,11,1, 11.8,1,1, 11.749, 10749.256, 152.497, 52635.136 21/05/20,14:29:46,16,11,1, 11.8,1,1, 11.749, 10749.264, 152.510, 52635.174 21/05/20,14:29:46,17,11,1, 11.8,1,1, 11.749, 10749.293, 152.508, 52635.166 21/05/20,14:29:46,18,11,1, 11.8,1,1, 11.749, 10749.290, 152.518, 52635.161 21/05/20,14:29:46,19,11,1, 11.8,1,1, 11.749, 10749.287, 152.532, 52635.149 21/05/20,14:29:47,00,11,1, 11.9,1,1, 11.748, 10749.286, 152.532, 52635.149 21/05/20,14:29:47,01,11,1, 11.9,1,1, 11.748, 10749.306, 152.548, 52635.120 21/05/20,14:29:47,02,11,1, 11.9,1,1, 11.748, 10749.314, 152.529, 52635.117 21/05/20,14:29:47,03,11,1, 11.9,1,1, 11.748, 10749.326, 152.553, 52635.127 21/05/20,14:29:47,04,11,1, 11.9,1,1, 11.748, 10749.324, 152.550, 52635.150 21/05/20,14:29:47,05,11,1, 11.9,1,1, 11.748, 10749.326, 152.557, 52635.105 21/05/20,14:29:47,06,11,1, 11.9,1,1, 11.748, 10749.359, 152.586, 52635.117 21/05/20,14:29:47,07,11,1, 11.9,1,1, 11.748, 10749.365, 152.571, 52635.116 21/05/20,14:29:47,08,11,1, 11.9,1,1, 11.748, 10749.346, 152.603, 52635.119 21/05/20,14:29:47,09,11,1, 11.9,1,1, 11.748, 10749.374, 152.613, 52635.140 21/05/20,14:29:47,10,11,1, 11.9,1,1, 11.748, 10749.407, 152.599, 52635.124 21/05/20,14:29:47,11,11,1, 11.9,1,1, 11.748, 10749.429, 152.616, 52635.127 21/05/20,14:29:47,12,11,1, 11.9,1,1, 11.748, 10749.421, 152.601, 52635.119 21/05/20,14:29:47,13,11,1, 11.9,1,1, 11.748, 10749.432, 152.620, 52635.093 21/05/20,14:29:47,14,11,1, 11.9,1,1, 11.748, 10749.427, 152.640, 52635.130 21/05/20,14:29:47,15,11,1, 11.9,1,1, 11.748, 10749.474, 152.625, 52634.776 21/05/20,14:29:47,16,11,1, 11.9,1,1, 11.748, 10749.459, 152.670, 52635.005 21/05/20,14:29:47,17,11,1, 11.9,1,1, 11.748, 10749.454, 152.662, 52635.046 21/05/20,14:29:47,18,11,1, 11.9,1,1, 11.748, 10749.470, 152.673, 52635.046 21/05/20,14:29:47,19,11,1, 11.9,1,1, 11.748, 10749.469, 152.689, 52635.058 21/05/20,14:29:48,00,10,1, 11.8,1,1, 11.746, 10749.462, 152.689, 52635.058 21/05/20,14:29:48,01,10,1, 11.8,1,1, 11.746, 10749.511, 152.713, 52635.104 21/05/20,14:29:48,02,10,1, 11.8,1,1, 11.746, 10749.521, 152.719, 52635.099 21/05/20,14:29:48,03,10,1, 11.8,1,1, 11.746, 10749.507, 152.727, 52635.117 21/05/20,14:29:48,04,10,1, 11.8,1,1, 11.746, 10749.538, 152.761, 52635.077 21/05/20,14:29:48,05,10,1, 11.8,1,1, 11.746, 10749.556, 152.755, 52635.106 21/05/20,14:29:48,06,10,1, 11.8,1,1, 11.746, 10749.554, 152.793, 52635.109 21/05/20,14:29:48,07,10,1, 11.8,1,1, 11.746, 10749.577, 152.786, 52635.084 21/05/20,14:29:48,08,10,1, 11.8,1,1, 11.746, 10749.595, 152.793, 52635.144 21/05/20,14:29:48,09,10,1, 11.8,1,1, 11.746, 10749.594, 152.809, 52635.157 21/05/20,14:29:48,10,10,1, 11.8,1,1, 11.746, 10749.620, 152.806, 52635.120 21/05/20,14:29:48,11,10,1, 11.8,1,1, 11.746, 10749.621, 152.828, 52635.106 21/05/20,14:29:48,12,10,1, 11.8,1,1, 11.746, 10749.662, 152.808, 52635.068 21/05/20,14:29:48,13,10,1, 11.8,1,1, 11.746, 10749.666, 152.831, 52635.103 21/05/20,14:29:48,14,10,1, 11.8,1,1, 11.746, 10749.660, 152.832, 52635.094 21/05/20,14:29:48,15,10,1, 11.8,1,1, 11.746, 10749.700, 152.849, 52635.100 21/05/20,14:29:48,16,10,1, 11.8,1,1, 11.746, 10749.701, 152.869, 52635.101 21/05/20,14:29:48,17,10,1, 11.8,1,1, 11.746, 10749.739, 152.863, 52635.072 21/05/20,14:29:48,18,10,1, 11.8,1,1, 11.746, 10749.724, 152.855, 52635.084 21/05/20,14:29:48,19,10,1, 11.8,1,1, 11.746, 10749.733, 152.875, 52635.055 21/05/20,14:29:49,00,11,1, 11.8,1,1, 11.747, 10749.729, 152.875, 52635.055 21/05/20,14:29:49,01,11,1, 11.8,1,1, 11.747, 10749.782, 152.904, 52635.088 21/05/20,14:29:49,02,11,1, 11.8,1,1, 11.747, 10749.743, 152.920, 52635.050 21/05/20,14:29:49,03,11,1, 11.8,1,1, 11.747, 10749.762, 152.956, 52635.236 21/05/20,14:29:49,04,11,1, 11.8,1,1, 11.747, 10749.810, 152.937, 52635.044 21/05/20,14:29:49,05,11,1, 11.8,1,1, 11.747, 10749.834, 152.964, 52635.081 21/05/20,14:29:49,06,11,1, 11.8,1,1, 11.747, 10749.842, 152.959, 52635.003 21/05/20,14:29:49,07,11,1, 11.8,1,1, 11.747, 10749.837, 152.954, 52635.007 21/05/20,14:29:49,08,11,1, 11.8,1,1, 11.747, 10749.890, 152.978, 52635.056 21/05/20,14:29:49,09,11,1, 11.8,1,1, 11.747, 10749.876, 152.986, 52635.013 21/05/20,14:29:49,10,11,1, 11.8,1,1, 11.747, 10749.897, 153.005, 52635.036 21/05/20,14:29:49,11,11,1, 11.8,1,1, 11.747, 10749.895, 153.011, 52635.070 21/05/20,14:29:49,12,11,1, 11.8,1,1, 11.747, 10749.912, 152.997, 52635.055 21/05/20,14:29:49,13,11,1, 11.8,1,1, 11.747, 10749.944, 153.008, 52635.017 21/05/20,14:29:49,14,11,1, 11.8,1,1, 11.747, 10749.958, 153.023, 52635.068 21/05/20,14:29:49,15,11,1, 11.8,1,1, 11.747, 10749.973, 153.026, 52635.028 21/05/20,14:29:49,16,11,1, 11.8,1,1, 11.747, 10749.999, 153.051, 52635.017 21/05/20,14:29:49,17,11,1, 11.8,1,1, 11.747, 10749.984, 153.056, 52634.993 21/05/20,14:29:49,18,11,1, 11.8,1,1, 11.747, 10750.037, 153.096, 52635.052 21/05/20,14:29:49,19,11,1, 11.8,1,1, 11.747, 10750.043, 153.084, 52635.061 21/05/20,14:29:50,00,11,1, 11.9,1,1, 11.749, 10750.037, 153.084, 52635.061 21/05/20,14:29:50,01,11,1, 11.9,1,1, 11.749, 10750.038, 153.116, 52635.084 21/05/20,14:29:50,02,11,1, 11.9,1,1, 11.749, 10750.059, 153.094, 52635.029 21/05/20,14:29:50,03,11,1, 11.9,1,1, 11.749, 10750.067, 153.092, 52635.032 21/05/20,14:29:50,04,11,1, 11.9,1,1, 11.749, 10750.064, 153.132, 52635.026 21/05/20,14:29:50,05,11,1, 11.9,1,1, 11.749, 10750.074, 153.126, 52635.084 21/05/20,14:29:50,06,11,1, 11.9,1,1, 11.749, 10750.075, 153.134, 52635.058 21/05/20,14:29:50,07,11,1, 11.9,1,1, 11.749, 10750.106, 153.140, 52635.072 21/05/20,14:29:50,08,11,1, 11.9,1,1, 11.749, 10750.108, 153.128, 52635.065 21/05/20,14:29:50,09,11,1, 11.9,1,1, 11.749, 10750.142, 153.160, 52635.017 21/05/20,14:29:50,10,11,1, 11.9,1,1, 11.749, 10750.130, 153.175, 52635.059 21/05/20,14:29:50,11,11,1, 11.9,1,1, 11.749, 10750.158, 153.179, 52635.025 21/05/20,14:29:50,12,11,1, 11.9,1,1, 11.749, 10750.183, 153.180, 52635.047 21/05/20,14:29:50,13,11,1, 11.9,1,1, 11.749, 10750.166, 153.172, 52634.998 21/05/20,14:29:50,14,11,1, 11.9,1,1, 11.749, 10750.193, 153.188, 52635.038 21/05/20,14:29:50,15,11,1, 11.9,1,1, 11.749, 10750.207, 153.192, 52635.034 21/05/20,14:29:50,16,11,1, 11.9,1,1, 11.749, 10750.221, 153.202, 52635.034 21/05/20,14:29:50,17,11,1, 11.9,1,1, 11.749, 10750.237, 153.230, 52635.028 21/05/20,14:29:50,18,11,1, 11.9,1,1, 11.749, 10750.250, 153.227, 52635.021 21/05/20,14:29:50,19,11,1, 11.9,1,1, 11.749, 10750.262, 153.235, 52635.021 21/05/20,14:29:51,00,11,1, 11.9,1,1, 11.748, 10750.254, 153.235, 52635.021 21/05/20,14:29:51,01,11,1, 11.9,1,1, 11.748, 10750.268, 153.228, 52635.024 21/05/20,14:29:51,02,11,1, 11.9,1,1, 11.748, 10750.276, 153.222, 52635.008 21/05/20,14:29:51,03,11,1, 11.9,1,1, 11.748, 10750.298, 153.243, 52634.992 21/05/20,14:29:51,04,11,1, 11.9,1,1, 11.748, 10750.308, 153.258, 52635.018 21/05/20,14:29:51,05,11,1, 11.9,1,1, 11.748, 10750.313, 153.257, 52634.982 21/05/20,14:29:51,06,11,1, 11.9,1,1, 11.748, 10750.340, 153.285, 52634.997 21/05/20,14:29:51,07,11,1, 11.9,1,1, 11.748, 10750.349, 153.261, 52635.029 21/05/20,14:29:51,08,11,1, 11.9,1,1, 11.748, 10750.362, 153.274, 52635.024 21/05/20,14:29:51,09,11,1, 11.9,1,1, 11.748, 10750.362, 153.280, 52634.999 21/05/20,14:29:51,10,11,1, 11.9,1,1, 11.748, 10750.387, 153.281, 52634.990 21/05/20,14:29:51,11,11,1, 11.9,1,1, 11.748, 10750.401, 153.274, 52635.006 21/05/20,14:29:51,12,11,1, 11.9,1,1, 11.748, 10750.413, 153.302, 52635.003 21/05/20,14:29:51,13,11,1, 11.9,1,1, 11.748, 10750.440, 153.288, 52634.997 21/05/20,14:29:51,14,11,1, 11.9,1,1, 11.748, 10750.442, 153.279, 52634.974 21/05/20,14:29:51,15,11,1, 11.9,1,1, 11.748, 10750.458, 153.267, 52635.011 21/05/20,14:29:51,16,11,1, 11.9,1,1, 11.748, 10750.478, 153.277, 52634.988 21/05/20,14:29:51,17,11,1, 11.9,1,1, 11.748, 10750.474, 153.291, 52634.984 21/05/20,14:29:51,18,11,1, 11.9,1,1, 11.748, 10750.482, 153.286, 52634.959 21/05/20,14:29:51,19,11,1, 11.9,1,1, 11.748, 10750.502, 153.270, 52634.969 21/05/20,14:29:52,00,11,1, 11.9,1,1, 11.748, 10750.496, 153.270, 52634.969 21/05/20,14:29:52,01,11,1, 11.9,1,1, 11.748, 10750.527, 153.313, 52634.996 21/05/20,14:29:52,02,11,1, 11.9,1,1, 11.748, 10750.529, 153.278, 52634.966 21/05/20,14:29:52,03,11,1, 11.9,1,1, 11.748, 10750.561, 153.285, 52634.955 21/05/20,14:29:52,04,11,1, 11.9,1,1, 11.748, 10750.550, 153.298, 52634.918 21/05/20,14:29:52,05,11,1, 11.9,1,1, 11.748, 10750.573, 153.274, 52634.923 21/05/20,14:29:52,06,11,1, 11.9,1,1, 11.748, 10750.602, 153.300, 52634.913 21/05/20,14:29:52,07,11,1, 11.9,1,1, 11.748, 10750.609, 153.282, 52634.938 21/05/20,14:29:52,08,11,1, 11.9,1,1, 11.748, 10750.632, 153.279, 52634.943 21/05/20,14:29:52,09,11,1, 11.9,1,1, 11.748, 10750.657, 153.285, 52634.936 21/05/20,14:29:52,10,11,1, 11.9,1,1, 11.748, 10750.664, 153.293, 52634.943 21/05/20,14:29:52,11,11,1, 11.9,1,1, 11.748, 10750.682, 153.278, 52634.943 21/05/20,14:29:52,12,11,1, 11.9,1,1, 11.748, 10750.684, 153.277, 52634.913 21/05/20,14:29:52,13,11,1, 11.9,1,1, 11.748, 10750.670, 153.292, 52634.909 21/05/20,14:29:52,14,11,1, 11.9,1,1, 11.748, 10750.707, 153.298, 52634.896 21/05/20,14:29:52,15,11,1, 11.9,1,1, 11.748, 10750.708, 153.266, 52634.900 21/05/20,14:29:52,16,11,1, 11.9,1,1, 11.748, 10750.734, 153.278, 52634.907 21/05/20,14:29:52,17,11,1, 11.9,1,1, 11.748, 10750.772, 153.263, 52634.896 21/05/20,14:29:52,18,11,1, 11.9,1,1, 11.748, 10750.771, 153.265, 52634.891 21/05/20,14:29:52,19,11,1, 11.9,1,1, 11.748, 10750.797, 153.273, 52634.923 21/05/20,14:29:53,00,11,1, 11.8,1,1, 11.748, 10750.797, 153.273, 52634.923 21/05/20,14:29:53,01,11,1, 11.8,1,1, 11.748, 10750.823, 153.250, 52634.855 21/05/20,14:29:53,02,11,1, 11.8,1,1, 11.748, 10750.830, 153.240, 52634.867 21/05/20,14:29:53,03,11,1, 11.8,1,1, 11.748, 10750.858, 153.233, 52634.825 21/05/20,14:29:53,04,11,1, 11.8,1,1, 11.748, 10750.854, 153.224, 52634.848 21/05/20,14:29:53,05,11,1, 11.8,1,1, 11.748, 10750.851, 153.208, 52634.806 21/05/20,14:29:53,06,11,1, 11.8,1,1, 11.748, 10750.888, 153.200, 52634.794 21/05/20,14:29:53,07,11,1, 11.8,1,1, 11.748, 10750.909, 153.214, 52634.793 21/05/20,14:29:53,08,11,1, 11.8,1,1, 11.748, 10750.926, 153.209, 52634.779 21/05/20,14:29:53,09,11,1, 11.8,1,1, 11.748, 10750.938, 153.191, 52634.828 21/05/20,14:29:53,10,11,1, 11.8,1,1, 11.748, 10750.929, 153.203, 52634.805 21/05/20,14:29:53,11,11,1, 11.8,1,1, 11.748, 10750.926, 153.181, 52634.756 21/05/20,14:29:53,12,11,1, 11.8,1,1, 11.748, 10750.975, 153.177, 52634.745 21/05/20,14:29:53,13,11,1, 11.8,1,1, 11.748, 10750.961, 153.185, 52634.772 21/05/20,14:29:53,14,11,1, 11.8,1,1, 11.748, 10750.998, 153.178, 52634.733 21/05/20,14:29:53,15,11,1, 11.8,1,1, 11.748, 10751.009, 153.189, 52634.740 21/05/20,14:29:53,16,11,1, 11.8,1,1, 11.748, 10751.015, 153.151, 52634.748 21/05/20,14:29:53,17,11,1, 11.8,1,1, 11.748, 10751.023, 153.150, 52634.763 21/05/20,14:29:53,18,11,1, 11.8,1,1, 11.748, 10751.018, 153.158, 52634.714 21/05/20,14:29:53,19,11,1, 11.8,1,1, 11.748, 10751.033, 153.129, 52634.684 21/05/20,14:29:54,00,11,1, 11.9,1,1, 11.751, 10751.030, 153.129, 52634.684 21/05/20,14:29:54,01,11,1, 11.9,1,1, 11.751, 10751.063, 153.133, 52634.713 21/05/20,14:29:54,02,11,1, 11.9,1,1, 11.751, 10751.078, 153.138, 52634.728 21/05/20,14:29:54,03,11,1, 11.9,1,1, 11.751, 10751.071, 153.144, 52634.724 21/05/20,14:29:54,04,11,1, 11.9,1,1, 11.751, 10751.092, 153.131, 52634.738 21/05/20,14:29:54,05,11,1, 11.9,1,1, 11.751, 10751.111, 153.131, 52634.725 21/05/20,14:29:54,06,11,1, 11.9,1,1, 11.751, 10751.113, 153.122, 52634.729 21/05/20,14:29:54,07,11,1, 11.9,1,1, 11.751, 10751.126, 153.088, 52634.698 21/05/20,14:29:54,08,11,1, 11.9,1,1, 11.751, 10751.174, 153.105, 52634.721 21/05/20,14:29:54,09,11,1, 11.9,1,1, 11.751, 10751.148, 153.112, 52634.705 21/05/20,14:29:54,10,11,1, 11.9,1,1, 11.751, 10751.155, 153.073, 52634.696 21/05/20,14:29:54,11,11,1, 11.9,1,1, 11.751, 10751.189, 153.091, 52634.660 21/05/20,14:29:54,12,11,1, 11.9,1,1, 11.751, 10751.200, 153.095, 52634.684 21/05/20,14:29:54,13,11,1, 11.9,1,1, 11.751, 10751.213, 153.065, 52634.660 21/05/20,14:29:54,14,11,1, 11.9,1,1, 11.751, 10751.218, 153.080, 52634.655 21/05/20,14:29:54,15,11,1, 11.9,1,1, 11.751, 10751.231, 153.068, 52634.655 21/05/20,14:29:54,16,11,1, 11.9,1,1, 11.751, 10751.241, 153.071, 52634.644 21/05/20,14:29:54,17,11,1, 11.9,1,1, 11.751, 10751.260, 153.069, 52634.642 21/05/20,14:29:54,18,11,1, 11.9,1,1, 11.751, 10751.262, 153.057, 52634.630 21/05/20,14:29:54,19,11,1, 11.9,1,1, 11.751, 10751.286, 153.024, 52634.604 21/05/20,14:29:55,00,11,1, 11.9,1,1, 11.748, 10751.281, 153.024, 52634.604 21/05/20,14:29:55,01,11,1, 11.9,1,1, 11.748, 10751.302, 153.033, 52634.603 21/05/20,14:29:55,02,11,1, 11.9,1,1, 11.748, 10751.292, 153.033, 52634.588 21/05/20,14:29:55,03,11,1, 11.9,1,1, 11.748, 10751.300, 153.033, 52634.784 21/05/20,14:29:55,04,11,1, 11.9,1,1, 11.748, 10751.339, 153.044, 52634.553 21/05/20,14:29:55,05,11,1, 11.9,1,1, 11.748, 10751.308, 153.039, 52634.722 21/05/20,14:29:55,06,11,1, 11.9,1,1, 11.748, 10751.352, 153.031, 52634.524 21/05/20,14:29:55,07,11,1, 11.9,1,1, 11.748, 10751.334, 153.023, 52634.529 21/05/20,14:29:55,08,11,1, 11.9,1,1, 11.748, 10751.348, 153.033, 52634.536 21/05/20,14:29:55,09,11,1, 11.9,1,1, 11.748, 10751.376, 153.015, 52634.550 21/05/20,14:29:55,10,11,1, 11.9,1,1, 11.748, 10751.400, 153.017, 52634.554 21/05/20,14:29:55,11,11,1, 11.9,1,1, 11.748, 10751.424, 153.008, 52634.564 21/05/20,14:29:55,12,11,1, 11.9,1,1, 11.748, 10751.429, 153.034, 52634.516 21/05/20,14:29:55,13,11,1, 11.9,1,1, 11.748, 10751.431, 152.993, 52634.530 21/05/20,14:29:55,14,11,1, 11.9,1,1, 11.748, 10751.437, 153.035, 52634.526 21/05/20,14:29:55,15,11,1, 11.9,1,1, 11.748, 10751.462, 153.004, 52634.527 21/05/20,14:29:55,16,11,1, 11.9,1,1, 11.748, 10751.476, 153.014, 52634.511 21/05/20,14:29:55,17,11,1, 11.9,1,1, 11.748, 10751.505, 153.021, 52634.504 21/05/20,14:29:55,18,11,1, 11.9,1,1, 11.748, 10751.515, 153.021, 52634.522 21/05/20,14:29:55,19,11,1, 11.9,1,1, 11.748, 10751.538, 153.035, 52634.510 21/05/20,14:29:56,00,11,1, 11.9,1,1, 11.749, 10751.531, 153.035, 52634.510 21/05/20,14:29:56,01,11,1, 11.9,1,1, 11.749, 10751.554, 153.046, 52634.541 21/05/20,14:29:56,02,11,1, 11.9,1,1, 11.749, 10751.532, 153.030, 52634.496 21/05/20,14:29:56,03,11,1, 11.9,1,1, 11.749, 10751.568, 153.026, 52634.510 21/05/20,14:29:56,04,11,1, 11.9,1,1, 11.749, 10751.597, 153.050, 52634.685 21/05/20,14:29:56,05,11,1, 11.9,1,1, 11.749, 10751.594, 153.028, 52634.410 21/05/20,14:29:56,06,11,1, 11.9,1,1, 11.749, 10751.628, 153.025, 52634.470 21/05/20,14:29:56,07,11,1, 11.9,1,1, 11.749, 10751.632, 153.034, 52634.487 21/05/20,14:29:56,08,11,1, 11.9,1,1, 11.749, 10751.651, 153.023, 52634.440 21/05/20,14:29:56,09,11,1, 11.9,1,1, 11.749, 10751.661, 153.034, 52634.461 21/05/20,14:29:56,10,11,1, 11.9,1,1, 11.749, 10751.693, 153.034, 52634.433 21/05/20,14:29:56,11,11,1, 11.9,1,1, 11.749, 10751.705, 153.060, 52634.482 21/05/20,14:29:56,12,11,1, 11.9,1,1, 11.749, 10751.687, 153.037, 52634.399 21/05/20,14:29:56,13,11,1, 11.9,1,1, 11.749, 10751.716, 153.028, 52634.455 21/05/20,14:29:56,14,11,1, 11.9,1,1, 11.749, 10751.763, 153.041, 52634.281 21/05/20,14:29:56,15,11,1, 11.9,1,1, 11.749, 10751.772, 153.033, 52634.434 21/05/20,14:29:56,16,11,1, 11.9,1,1, 11.749, 10751.780, 153.034, 52634.435 21/05/20,14:29:56,17,11,1, 11.9,1,1, 11.749, 10751.786, 153.043, 52634.429 21/05/20,14:29:56,18,11,1, 11.9,1,1, 11.749, 10751.798, 153.064, 52634.460 21/05/20,14:29:56,19,11,1, 11.9,1,1, 11.749, 10751.815, 153.045, 52634.458 21/05/20,14:29:57,00,11,1, 11.9,1,1, 11.750, 10751.806, 153.045, 52634.458 21/05/20,14:29:57,01,11,1, 11.9,1,1, 11.750, 10751.829, 153.058, 52634.437 21/05/20,14:29:57,02,11,1, 11.9,1,1, 11.750, 10751.846, 153.061, 52634.417 21/05/20,14:29:57,03,11,1, 11.9,1,1, 11.750, 10751.863, 153.048, 52634.408 21/05/20,14:29:57,04,11,1, 11.9,1,1, 11.750, 10751.867, 153.052, 52634.427 21/05/20,14:29:57,05,11,1, 11.9,1,1, 11.750, 10751.886, 153.080, 52634.424 21/05/20,14:29:57,06,11,1, 11.9,1,1, 11.750, 10751.902, 153.061, 52634.457 21/05/20,14:29:57,07,11,1, 11.9,1,1, 11.750, 10751.897, 153.057, 52634.422 21/05/20,14:29:57,08,11,1, 11.9,1,1, 11.750, 10751.922, 153.074, 52634.409 21/05/20,14:29:57,09,11,1, 11.9,1,1, 11.750, 10751.932, 153.057, 52634.418 21/05/20,14:29:57,10,11,1, 11.9,1,1, 11.750, 10751.934, 153.069, 52634.406 21/05/20,14:29:57,11,11,1, 11.9,1,1, 11.750, 10751.947, 153.077, 52634.365 21/05/20,14:29:57,12,11,1, 11.9,1,1, 11.750, 10751.964, 153.061, 52634.423 21/05/20,14:29:57,13,11,1, 11.9,1,1, 11.750, 10751.998, 153.062, 52634.397 21/05/20,14:29:57,14,11,1, 11.9,1,1, 11.750, 10751.997, 153.059, 52634.354 21/05/20,14:29:57,15,11,1, 11.9,1,1, 11.750, 10752.018, 153.047, 52634.385 21/05/20,14:29:57,16,11,1, 11.9,1,1, 11.750, 10752.016, 153.025, 52634.387 21/05/20,14:29:57,17,11,1, 11.9,1,1, 11.750, 10752.046, 153.041, 52634.362 21/05/20,14:29:57,18,11,1, 11.9,1,1, 11.750, 10752.018, 153.009, 52634.375 21/05/20,14:29:57,19,11,1, 11.9,1,1, 11.750, 10752.029, 153.032, 52634.364 21/05/20,14:29:58,00,11,1, 11.9,1,1, 11.738, 10752.023, 153.032, 52634.364 21/05/20,14:29:58,01,11,1, 11.9,1,1, 11.738, 10752.055, 153.035, 52634.346 21/05/20,14:29:58,02,11,1, 11.9,1,1, 11.738, 10752.072, 153.051, 52634.351 21/05/20,14:29:58,03,11,1, 11.9,1,1, 11.738, 10752.055, 153.018, 52634.332 21/05/20,14:29:58,04,11,1, 11.9,1,1, 11.738, 10752.093, 153.019, 52634.336 21/05/20,14:29:58,05,11,1, 11.9,1,1, 11.738, 10752.090, 153.010, 52634.298 21/05/20,14:29:58,06,11,1, 11.9,1,1, 11.738, 10752.101, 153.015, 52634.314 21/05/20,14:29:58,07,11,1, 11.9,1,1, 11.738, 10752.104, 153.025, 52634.335 21/05/20,14:29:58,08,11,1, 11.9,1,1, 11.738, 10752.138, 153.020, 52634.315 21/05/20,14:29:58,09,11,1, 11.9,1,1, 11.738, 10752.159, 153.028, 52634.308 21/05/20,14:29:58,10,11,1, 11.9,1,1, 11.738, 10752.174, 153.012, 52634.280 21/05/20,14:29:58,11,11,1, 11.9,1,1, 11.738, 10752.168, 153.023, 52634.311 21/05/20,14:29:58,12,11,1, 11.9,1,1, 11.738, 10752.171, 153.002, 52634.251 21/05/20,14:29:58,13,11,1, 11.9,1,1, 11.738, 10752.193, 153.005, 52634.305 21/05/20,14:29:58,14,11,1, 11.9,1,1, 11.738, 10752.201, 153.001, 52634.254 21/05/20,14:29:58,15,11,1, 11.9,1,1, 11.738, 10752.215, 152.988, 52634.258 21/05/20,14:29:58,16,11,1, 11.9,1,1, 11.738, 10752.206, 152.985, 52634.277 21/05/20,14:29:58,17,11,1, 11.9,1,1, 11.738, 10752.211, 152.981, 52634.271 21/05/20,14:29:58,18,11,1, 11.9,1,1, 11.738, 10752.226, 152.968, 52634.235 21/05/20,14:29:58,19,11,1, 11.9,1,1, 11.738, 10752.241, 152.986, 52634.241 21/05/20,14:29:59,00,11,1, 11.8,1,1, 11.749, 10752.240, 152.986, 52634.241 21/05/20,14:29:59,01,11,1, 11.8,1,1, 11.749, 10752.274, 152.978, 52634.231 21/05/20,14:29:59,02,11,1, 11.8,1,1, 11.749, 10752.262, 152.972, 52634.247 21/05/20,14:29:59,03,11,1, 11.8,1,1, 11.749, 10752.291, 152.977, 52634.241 21/05/20,14:29:59,04,11,1, 11.8,1,1, 11.749, 10752.307, 152.951, 52634.239 21/05/20,14:29:59,05,11,1, 11.8,1,1, 11.749, 10752.320, 152.925, 52634.210 21/05/20,14:29:59,06,11,1, 11.8,1,1, 11.749, 10752.331, 152.924, 52634.150 21/05/20,14:29:59,07,11,1, 11.8,1,1, 11.749, 10752.343, 152.948, 52634.184 21/05/20,14:29:59,08,11,1, 11.8,1,1, 11.749, 10752.369, 152.954, 52634.213 21/05/20,14:29:59,09,11,1, 11.8,1,1, 11.749, 10752.368, 152.906, 52634.156 21/05/20,14:29:59,10,11,1, 11.8,1,1, 11.749, 10752.390, 152.900, 52634.165 21/05/20,14:29:59,11,11,1, 11.8,1,1, 11.749, 10752.403, 152.928, 52634.173 21/05/20,14:29:59,12,11,1, 11.8,1,1, 11.749, 10752.420, 152.889, 52634.178 21/05/20,14:29:59,13,11,1, 11.8,1,1, 11.749, 10752.414, 152.897, 52634.151 21/05/20,14:29:59,14,11,1, 11.8,1,1, 11.749, 10752.432, 152.891, 52634.153 21/05/20,14:29:59,15,11,1, 11.8,1,1, 11.749, 10752.465, 152.889, 52634.162 21/05/20,14:29:59,16,11,1, 11.8,1,1, 11.749, 10752.489, 152.884, 52634.145 21/05/20,14:29:59,17,11,1, 11.8,1,1, 11.749, 10752.503, 152.861, 52634.148 21/05/20,14:29:59,18,11,1, 11.8,1,1, 11.749, 10752.531, 152.840, 52634.138 21/05/20,14:29:59,19,11,1, 11.8,1,1, 11.749, 10752.555, 152.813, 52634.123 21/05/20,14:30:00,00,11,1, 11.8,1,1, 11.746, 10752.549, 152.813, 52634.123 21/05/20,14:30:00,01,11,1, 11.8,1,1, 11.746, 10752.566, 152.827, 52634.125 21/05/20,14:30:00,02,11,1, 11.8,1,1, 11.746, 10752.582, 152.823, 52634.174 21/05/20,14:30:00,03,11,1, 11.8,1,1, 11.746, 10752.602, 152.802, 52634.182 21/05/20,14:30:00,04,11,1, 11.8,1,1, 11.746, 10752.617, 152.803, 52634.167 21/05/20,14:30:00,05,11,1, 11.8,1,1, 11.746, 10752.644, 152.808, 52634.151 21/05/20,14:30:00,06,11,1, 11.8,1,1, 11.746, 10752.647, 152.770, 52634.115 21/05/20,14:30:00,07,11,1, 11.8,1,1, 11.746, 10752.641, 152.800, 52634.131 21/05/20,14:30:00,08,11,1, 11.8,1,1, 11.746, 10752.673, 152.781, 52634.111 21/05/20,14:30:00,09,11,1, 11.8,1,1, 11.746, 10752.713, 152.772, 52634.095 21/05/20,14:30:00,10,11,1, 11.8,1,1, 11.746, 10752.714, 152.781, 52634.076 21/05/20,14:30:00,11,11,1, 11.8,1,1, 11.746, 10752.725, 152.770, 52634.064 21/05/20,14:30:00,12,11,1, 11.8,1,1, 11.746, 10752.736, 152.776, 52634.065 21/05/20,14:30:00,13,11,1, 11.8,1,1, 11.746, 10752.731, 152.765, 52634.092 21/05/20,14:30:00,14,11,1, 11.8,1,1, 11.746, 10752.794, 152.756, 52634.053 21/05/20,14:30:00,15,11,1, 11.8,1,1, 11.746, 10752.801, 152.762, 52634.064 21/05/20,14:30:00,16,11,1, 11.8,1,1, 11.746, 10752.796, 152.740, 52634.048 21/05/20,14:30:00,17,11,1, 11.8,1,1, 11.746, 10752.803, 152.726, 52634.029 21/05/20,14:30:00,18,11,1, 11.8,1,1, 11.746, 10752.842, 152.736, 52634.057 21/05/20,14:30:00,19,11,1, 11.8,1,1, 11.746, 10752.837, 152.732, 52634.047 21/05/20,14:30:01,00,11,1, 11.8,1,1, 11.747, 10752.833, 152.732, 52634.047 21/05/20,14:30:01,01,11,1, 11.8,1,1, 11.747, 10752.874, 152.742, 52634.013 21/05/20,14:30:01,02,11,1, 11.8,1,1, 11.747, 10752.906, 152.719, 52634.033 21/05/20,14:30:01,03,11,1, 11.8,1,1, 11.747, 10752.915, 152.745, 52633.993 21/05/20,14:30:01,04,11,1, 11.8,1,1, 11.747, 10752.927, 152.731, 52634.008 21/05/20,14:30:01,05,11,1, 11.8,1,1, 11.747, 10752.948, 152.713, 52633.988 21/05/20,14:30:01,06,11,1, 11.8,1,1, 11.747, 10752.958, 152.712, 52633.999 21/05/20,14:30:01,07,11,1, 11.8,1,1, 11.747, 10752.961, 152.736, 52633.990 21/05/20,14:30:01,08,11,1, 11.8,1,1, 11.747, 10752.980, 152.713, 52633.978 21/05/20,14:30:01,09,11,1, 11.8,1,1, 11.747, 10752.971, 152.726, 52633.938 21/05/20,14:30:01,10,11,1, 11.8,1,1, 11.747, 10752.985, 152.718, 52633.989 21/05/20,14:30:01,11,11,1, 11.8,1,1, 11.747, 10753.037, 152.713, 52633.948 21/05/20,14:30:01,12,11,1, 11.8,1,1, 11.747, 10753.038, 152.724, 52633.975 21/05/20,14:30:01,13,11,1, 11.8,1,1, 11.747, 10753.053, 152.714, 52633.957 21/05/20,14:30:01,14,11,1, 11.8,1,1, 11.747, 10753.054, 152.727, 52634.003 21/05/20,14:30:01,15,11,1, 11.8,1,1, 11.747, 10753.083, 152.725, 52633.963 21/05/20,14:30:01,16,11,1, 11.8,1,1, 11.747, 10753.086, 152.712, 52633.976 21/05/20,14:30:01,17,11,1, 11.8,1,1, 11.747, 10753.119, 152.721, 52633.989 21/05/20,14:30:01,18,11,1, 11.8,1,1, 11.747, 10753.105, 152.720, 52633.936 21/05/20,14:30:01,19,11,1, 11.8,1,1, 11.747, 10753.109, 152.718, 52633.930 21/05/20,14:30:02,00,11,1, 11.9,1,1, 11.747, 10753.108, 152.718, 52633.930 21/05/20,14:30:02,01,11,1, 11.9,1,1, 11.747, 10753.132, 152.728, 52633.926 21/05/20,14:30:02,02,11,1, 11.9,1,1, 11.747, 10753.154, 152.729, 52633.928 21/05/20,14:30:02,03,11,1, 11.9,1,1, 11.747, 10753.162, 152.708, 52633.910 21/05/20,14:30:02,04,11,1, 11.9,1,1, 11.747, 10753.190, 152.724, 52633.930 21/05/20,14:30:02,05,11,1, 11.9,1,1, 11.747, 10753.211, 152.738, 52633.906 21/05/20,14:30:02,06,11,1, 11.9,1,1, 11.747, 10753.214, 152.723, 52633.917 21/05/20,14:30:02,07,11,1, 11.9,1,1, 11.747, 10753.208, 152.721, 52633.889 21/05/20,14:30:02,08,11,1, 11.9,1,1, 11.747, 10753.240, 152.739, 52633.898 21/05/20,14:30:02,09,11,1, 11.9,1,1, 11.747, 10753.261, 152.730, 52633.870 21/05/20,14:30:02,10,11,1, 11.9,1,1, 11.747, 10753.261, 152.748, 52633.897 21/05/20,14:30:02,11,11,1, 11.9,1,1, 11.747, 10753.276, 152.731, 52633.859 21/05/20,14:30:02,12,11,1, 11.9,1,1, 11.747, 10753.283, 152.751, 52633.848 21/05/20,14:30:02,13,11,1, 11.9,1,1, 11.747, 10753.295, 152.747, 52633.899 21/05/20,14:30:02,14,11,1, 11.9,1,1, 11.747, 10753.331, 152.751, 52633.845 21/05/20,14:30:02,15,11,1, 11.9,1,1, 11.747, 10753.322, 152.746, 52633.861 21/05/20,14:30:02,16,11,1, 11.9,1,1, 11.747, 10753.342, 152.742, 52633.877 21/05/20,14:30:02,17,11,1, 11.9,1,1, 11.747, 10753.375, 152.773, 52633.899 21/05/20,14:30:02,18,11,1, 11.9,1,1, 11.747, 10753.364, 152.758, 52633.891 21/05/20,14:30:02,19,11,1, 11.9,1,1, 11.747, 10753.366, 152.784, 52633.887 21/05/20,14:30:03,00,11,1, 11.9,1,1, 11.746, 10753.359, 152.784, 52633.887 21/05/20,14:30:03,01,11,1, 11.9,1,1, 11.746, 10753.405, 152.790, 52633.916 21/05/20,14:30:03,02,11,1, 11.9,1,1, 11.746, 10753.445, 152.798, 52633.834 21/05/20,14:30:03,03,11,1, 11.9,1,1, 11.746, 10753.431, 152.787, 52633.823 21/05/20,14:30:03,04,11,1, 11.9,1,1, 11.746, 10753.499, 152.770, 52633.813 21/05/20,14:30:03,05,11,1, 11.9,1,1, 11.746, 10753.456, 152.784, 52633.863 21/05/20,14:30:03,06,11,1, 11.9,1,1, 11.746, 10753.452, 152.816, 52633.854 21/05/20,14:30:03,07,11,1, 11.9,1,1, 11.746, 10753.510, 152.818, 52633.826 21/05/20,14:30:03,08,11,1, 11.9,1,1, 11.746, 10753.512, 152.816, 52633.835 21/05/20,14:30:03,09,11,1, 11.9,1,1, 11.746, 10753.539, 152.797, 52633.852 21/05/20,14:30:03,10,11,1, 11.9,1,1, 11.746, 10753.547, 152.792, 52633.831 21/05/20,14:30:03,11,11,1, 11.9,1,1, 11.746, 10753.570, 152.810, 52633.828 21/05/20,14:30:03,12,11,1, 11.9,1,1, 11.746, 10753.597, 152.832, 52633.818 21/05/20,14:30:03,13,11,1, 11.9,1,1, 11.746, 10753.592, 152.802, 52633.794 21/05/20,14:30:03,14,11,1, 11.9,1,1, 11.746, 10753.624, 152.817, 52633.805 21/05/20,14:30:03,15,11,1, 11.9,1,1, 11.746, 10753.645, 152.841, 52634.051 21/05/20,14:30:03,16,11,1, 11.9,1,1, 11.746, 10753.671, 152.844, 52633.734 21/05/20,14:30:03,17,11,1, 11.9,1,1, 11.746, 10753.665, 152.836, 52633.774 21/05/20,14:30:03,18,11,1, 11.9,1,1, 11.746, 10753.695, 152.854, 52633.789 21/05/20,14:30:03,19,11,1, 11.9,1,1, 11.746, 10753.718, 152.868, 52633.779 21/05/20,14:30:04,00,11,1, 11.8,1,1, 11.750, 10753.717, 152.868, 52633.779 21/05/20,14:30:04,01,11,1, 11.8,1,1, 11.750, 10753.738, 152.857, 52633.786 21/05/20,14:30:04,02,11,1, 11.8,1,1, 11.750, 10753.752, 152.870, 52633.773 21/05/20,14:30:04,03,11,1, 11.8,1,1, 11.750, 10753.768, 152.872, 52633.780 21/05/20,14:30:04,04,11,1, 11.8,1,1, 11.750, 10753.801, 152.877, 52633.781 21/05/20,14:30:04,05,11,1, 11.8,1,1, 11.750, 10753.786, 152.883, 52633.792 21/05/20,14:30:04,06,11,1, 11.8,1,1, 11.750, 10753.782, 152.904, 52633.799 21/05/20,14:30:04,07,11,1, 11.8,1,1, 11.750, 10753.826, 152.887, 52633.750 21/05/20,14:30:04,08,11,1, 11.8,1,1, 11.750, 10753.848, 152.904, 52633.810 21/05/20,14:30:04,09,11,1, 11.8,1,1, 11.750, 10753.882, 152.904, 52633.762 21/05/20,14:30:04,10,11,1, 11.8,1,1, 11.750, 10753.885, 152.903, 52633.757 21/05/20,14:30:04,11,11,1, 11.8,1,1, 11.750, 10753.894, 152.911, 52633.793 21/05/20,14:30:04,12,11,1, 11.8,1,1, 11.750, 10753.916, 152.946, 52633.752 21/05/20,14:30:04,13,11,1, 11.8,1,1, 11.750, 10753.945, 152.941, 52633.777 21/05/20,14:30:04,14,11,1, 11.8,1,1, 11.750, 10753.975, 152.963, 52633.778 21/05/20,14:30:04,15,11,1, 11.8,1,1, 11.750, 10753.943, 152.923, 52633.767 21/05/20,14:30:04,16,11,1, 11.8,1,1, 11.750, 10753.972, 152.951, 52633.755 21/05/20,14:30:04,17,11,1, 11.8,1,1, 11.750, 10754.000, 152.969, 52633.730 21/05/20,14:30:04,18,11,1, 11.8,1,1, 11.750, 10754.036, 152.982, 52633.733 21/05/20,14:30:04,19,11,1, 11.8,1,1, 11.750, 10754.025, 152.983, 52633.699 21/05/20,14:30:05,00,11,1, 11.9,1,1, 11.749, 10754.018, 152.983, 52633.699 21/05/20,14:30:05,01,11,1, 11.9,1,1, 11.749, 10754.046, 152.985, 52633.718 21/05/20,14:30:05,02,11,1, 11.9,1,1, 11.749, 10754.074, 153.005, 52633.728 21/05/20,14:30:05,03,11,1, 11.9,1,1, 11.749, 10754.072, 153.008, 52633.750 21/05/20,14:30:05,04,11,1, 11.9,1,1, 11.749, 10754.116, 153.023, 52633.729 21/05/20,14:30:05,05,11,1, 11.9,1,1, 11.749, 10754.121, 153.036, 52633.727 21/05/20,14:30:05,06,11,1, 11.9,1,1, 11.749, 10754.125, 153.054, 52633.725 21/05/20,14:30:05,07,11,1, 11.9,1,1, 11.749, 10754.141, 153.058, 52633.753 21/05/20,14:30:05,08,11,1, 11.9,1,1, 11.749, 10754.165, 153.068, 52633.716 21/05/20,14:30:05,09,11,1, 11.9,1,1, 11.749, 10754.173, 153.076, 52633.732 21/05/20,14:30:05,10,11,1, 11.9,1,1, 11.749, 10754.216, 153.089, 52633.730 21/05/20,14:30:05,11,11,1, 11.9,1,1, 11.749, 10754.182, 153.080, 52633.729 21/05/20,14:30:05,12,11,1, 11.9,1,1, 11.749, 10754.194, 153.093, 52633.717 21/05/20,14:30:05,13,11,1, 11.9,1,1, 11.749, 10754.216, 153.128, 52633.742 21/05/20,14:30:05,14,11,1, 11.9,1,1, 11.749, 10754.222, 153.123, 52633.675 21/05/20,14:30:05,15,11,1, 11.9,1,1, 11.749, 10754.241, 153.133, 52633.734 21/05/20,14:30:05,16,11,1, 11.9,1,1, 11.749, 10754.270, 153.145, 52633.767 21/05/20,14:30:05,17,11,1, 11.9,1,1, 11.749, 10754.265, 153.148, 52633.749 21/05/20,14:30:05,18,11,1, 11.9,1,1, 11.749, 10754.277, 153.187, 52633.705 21/05/20,14:30:05,19,11,1, 11.9,1,1, 11.749, 10754.281, 153.166, 52633.711 21/05/20,14:30:06,00,11,1, 11.8,1,1, 11.747, 10754.277, 153.166, 52633.711 21/05/20,14:30:06,01,11,1, 11.8,1,1, 11.747, 10754.299, 153.198, 52633.761 21/05/20,14:30:06,02,11,1, 11.8,1,1, 11.747, 10754.331, 153.231, 52633.711 21/05/20,14:30:06,03,11,1, 11.8,1,1, 11.747, 10754.311, 153.237, 52633.709 21/05/20,14:30:06,04,11,1, 11.8,1,1, 11.747, 10754.339, 153.243, 52633.690 21/05/20,14:30:06,05,11,1, 11.8,1,1, 11.747, 10754.351, 153.243, 52633.709 21/05/20,14:30:06,06,11,1, 11.8,1,1, 11.747, 10754.328, 153.267, 52633.722 21/05/20,14:30:06,07,11,1, 11.8,1,1, 11.747, 10754.386, 153.274, 52633.719 21/05/20,14:30:06,08,11,1, 11.8,1,1, 11.747, 10754.382, 153.281, 52633.724 21/05/20,14:30:06,09,11,1, 11.8,1,1, 11.747, 10754.395, 153.294, 52633.683 21/05/20,14:30:06,10,11,1, 11.8,1,1, 11.747, 10754.406, 153.311, 52633.715 21/05/20,14:30:06,11,11,1, 11.8,1,1, 11.747, 10754.404, 153.316, 52633.695 21/05/20,14:30:06,12,11,1, 11.8,1,1, 11.747, 10754.430, 153.323, 52633.692 21/05/20,14:30:06,13,11,1, 11.8,1,1, 11.747, 10754.440, 153.350, 52633.754 21/05/20,14:30:06,14,11,1, 11.8,1,1, 11.747, 10754.443, 153.369, 52633.686 21/05/20,14:30:06,15,11,1, 11.8,1,1, 11.747, 10754.446, 153.364, 52633.697 21/05/20,14:30:06,16,11,1, 11.8,1,1, 11.747, 10754.466, 153.386, 52633.691 21/05/20,14:30:06,17,11,1, 11.8,1,1, 11.747, 10754.481, 153.367, 52633.717 21/05/20,14:30:06,18,11,1, 11.8,1,1, 11.747, 10754.495, 153.408, 52633.696 21/05/20,14:30:06,19,11,1, 11.8,1,1, 11.747, 10754.522, 153.404, 52633.696 21/05/20,14:30:07,00,11,1, 11.9,1,1, 11.751, 10754.519, 153.404, 52633.696 21/05/20,14:30:07,01,11,1, 11.9,1,1, 11.751, 10754.524, 153.431, 52633.684 21/05/20,14:30:07,02,11,1, 11.9,1,1, 11.751, 10754.537, 153.430, 52633.670 21/05/20,14:30:07,03,11,1, 11.9,1,1, 11.751, 10754.550, 153.465, 52633.705 21/05/20,14:30:07,04,11,1, 11.9,1,1, 11.751, 10754.566, 153.460, 52633.700 21/05/20,14:30:07,05,11,1, 11.9,1,1, 11.751, 10754.591, 153.470, 52633.713 21/05/20,14:30:07,06,11,1, 11.9,1,1, 11.751, 10754.586, 153.503, 52633.689 21/05/20,14:30:07,07,11,1, 11.9,1,1, 11.751, 10754.602, 153.516, 52633.913 21/05/20,14:30:07,08,11,1, 11.9,1,1, 11.751, 10754.651, 153.488, 52633.526 21/05/20,14:30:07,09,11,1, 11.9,1,1, 11.751, 10754.616, 153.506, 52633.600 21/05/20,14:30:07,10,11,1, 11.9,1,1, 11.751, 10754.623, 153.490, 52633.639 21/05/20,14:30:07,11,11,1, 11.9,1,1, 11.751, 10754.652, 153.537, 52633.673 21/05/20,14:30:07,12,11,1, 11.9,1,1, 11.751, 10754.675, 153.540, 52633.610 21/05/20,14:30:07,13,11,1, 11.9,1,1, 11.751, 10754.654, 153.558, 52633.674 21/05/20,14:30:07,14,11,1, 11.9,1,1, 11.751, 10754.668, 153.533, 52633.648 21/05/20,14:30:07,15,11,1, 11.9,1,1, 11.751, 10754.692, 153.561, 52633.618 21/05/20,14:30:07,16,11,1, 11.9,1,1, 11.751, 10754.681, 153.560, 52633.657 21/05/20,14:30:07,17,11,1, 11.9,1,1, 11.751, 10754.702, 153.593, 52633.611 21/05/20,14:30:07,18,11,1, 11.9,1,1, 11.751, 10754.721, 153.577, 52633.614 21/05/20,14:30:07,19,11,1, 11.9,1,1, 11.751, 10754.723, 153.585, 52633.593 21/05/20,14:30:08,00,11,1, 11.8,1,1, 11.748, 10754.719, 153.585, 52633.593 21/05/20,14:30:08,01,11,1, 11.8,1,1, 11.748, 10754.777, 153.613, 52633.591 21/05/20,14:30:08,02,11,1, 11.8,1,1, 11.748, 10754.764, 153.598, 52633.536 21/05/20,14:30:08,03,11,1, 11.8,1,1, 11.748, 10754.761, 153.638, 52633.648 21/05/20,14:30:08,04,11,1, 11.8,1,1, 11.748, 10754.772, 153.629, 52633.611 21/05/20,14:30:08,05,11,1, 11.8,1,1, 11.748, 10754.778, 153.638, 52633.605 21/05/20,14:30:08,06,11,1, 11.8,1,1, 11.748, 10754.810, 153.650, 52633.643 21/05/20,14:30:08,07,11,1, 11.8,1,1, 11.748, 10754.827, 153.645, 52633.643 21/05/20,14:30:08,08,11,1, 11.8,1,1, 11.748, 10754.826, 153.679, 52633.620 21/05/20,14:30:08,09,11,1, 11.8,1,1, 11.748, 10754.839, 153.692, 52633.602 21/05/20,14:30:08,10,11,1, 11.8,1,1, 11.748, 10754.857, 153.691, 52633.594 21/05/20,14:30:08,11,11,1, 11.8,1,1, 11.748, 10754.851, 153.691, 52633.605 21/05/20,14:30:08,12,11,1, 11.8,1,1, 11.748, 10754.849, 153.694, 52633.606 21/05/20,14:30:08,13,11,1, 11.8,1,1, 11.748, 10754.863, 153.673, 52633.564 21/05/20,14:30:08,14,11,1, 11.8,1,1, 11.748, 10754.872, 153.742, 52633.571 21/05/20,14:30:08,15,11,1, 11.8,1,1, 11.748, 10754.869, 153.731, 52633.598 21/05/20,14:30:08,16,11,1, 11.8,1,1, 11.748, 10754.904, 153.726, 52633.576 21/05/20,14:30:08,17,11,1, 11.8,1,1, 11.748, 10754.880, 153.763, 52633.651 21/05/20,14:30:08,18,11,1, 11.8,1,1, 11.748, 10754.930, 153.731, 52633.567 21/05/20,14:30:08,19,11,1, 11.8,1,1, 11.748, 10754.925, 153.756, 52633.581 21/05/20,14:30:09,00,11,1, 11.9,1,1, 11.749, 10754.919, 153.756, 52633.581 21/05/20,14:30:09,01,11,1, 11.9,1,1, 11.749, 10754.911, 153.798, 52633.567 21/05/20,14:30:09,02,11,1, 11.9,1,1, 11.749, 10754.927, 153.772, 52633.570 21/05/20,14:30:09,03,11,1, 11.9,1,1, 11.749, 10754.955, 153.807, 52633.553 21/05/20,14:30:09,04,11,1, 11.9,1,1, 11.749, 10754.943, 153.824, 52633.601 21/05/20,14:30:09,05,11,1, 11.9,1,1, 11.749, 10754.946, 153.832, 52633.557 21/05/20,14:30:09,06,11,1, 11.9,1,1, 11.749, 10754.936, 153.819, 52633.579 21/05/20,14:30:09,07,11,1, 11.9,1,1, 11.749, 10754.939, 153.825, 52633.570 21/05/20,14:30:09,08,11,1, 11.9,1,1, 11.749, 10754.958, 153.846, 52633.573 21/05/20,14:30:09,09,11,1, 11.9,1,1, 11.749, 10754.976, 153.860, 52633.558 21/05/20,14:30:09,10,11,1, 11.9,1,1, 11.749, 10754.947, 153.840, 52633.528 21/05/20,14:30:09,11,11,1, 11.9,1,1, 11.749, 10754.972, 153.867, 52633.548 21/05/20,14:30:09,12,11,1, 11.9,1,1, 11.749, 10754.984, 153.885, 52633.535 21/05/20,14:30:09,13,11,1, 11.9,1,1, 11.749, 10754.973, 153.901, 52633.587 21/05/20,14:30:09,14,11,1, 11.9,1,1, 11.749, 10754.982, 153.909, 52633.567 21/05/20,14:30:09,15,11,1, 11.9,1,1, 11.749, 10755.011, 153.913, 52633.594 21/05/20,14:30:09,16,11,1, 11.9,1,1, 11.749, 10755.000, 153.910, 52633.534 21/05/20,14:30:09,17,11,1, 11.9,1,1, 11.749, 10754.975, 153.923, 52633.560 21/05/20,14:30:09,18,11,1, 11.9,1,1, 11.749, 10755.023, 153.934, 52633.534 21/05/20,14:30:09,19,11,1, 11.9,1,1, 11.749, 10755.010, 153.952, 52633.549 21/05/20,14:30:10,00,11,1, 11.8,1,1, 11.748, 10755.002, 153.952, 52633.549 21/05/20,14:30:10,01,11,1, 11.8,1,1, 11.748, 10755.034, 153.969, 52633.550 21/05/20,14:30:10,02,11,1, 11.8,1,1, 11.748, 10755.037, 153.965, 52633.514 21/05/20,14:30:10,03,11,1, 11.8,1,1, 11.748, 10755.053, 153.988, 52633.546 21/05/20,14:30:10,04,11,1, 11.8,1,1, 11.748, 10755.073, 153.995, 52633.523 21/05/20,14:30:10,05,11,1, 11.8,1,1, 11.748, 10755.055, 153.994, 52633.516 21/05/20,14:30:10,06,11,1, 11.8,1,1, 11.748, 10755.087, 154.019, 52633.533 21/05/20,14:30:10,07,11,1, 11.8,1,1, 11.748, 10755.076, 154.004, 52633.487 21/05/20,14:30:10,08,11,1, 11.8,1,1, 11.748, 10755.081, 154.022, 52633.542 21/05/20,14:30:10,09,11,1, 11.8,1,1, 11.748, 10755.083, 154.022, 52633.493 21/05/20,14:30:10,10,11,1, 11.8,1,1, 11.748, 10755.089, 154.026, 52633.511 21/05/20,14:30:10,11,11,1, 11.8,1,1, 11.748, 10755.087, 154.084, 52633.508 21/05/20,14:30:10,12,11,1, 11.8,1,1, 11.748, 10755.101, 154.045, 52633.494 21/05/20,14:30:10,13,11,1, 11.8,1,1, 11.748, 10755.102, 154.054, 52633.499 21/05/20,14:30:10,14,11,1, 11.8,1,1, 11.748, 10755.083, 154.109, 52633.495 21/05/20,14:30:10,15,11,1, 11.8,1,1, 11.748, 10755.109, 154.085, 52633.505 21/05/20,14:30:10,16,11,1, 11.8,1,1, 11.748, 10755.126, 154.104, 52633.512 21/05/20,14:30:10,17,11,1, 11.8,1,1, 11.748, 10755.126, 154.109, 52633.476 21/05/20,14:30:10,18,11,1, 11.8,1,1, 11.748, 10755.130, 154.123, 52633.500 21/05/20,14:30:10,19,11,1, 11.8,1,1, 11.748, 10755.131, 154.106, 52633.494 21/05/20,14:30:11,00,11,1, 11.9,1,1, 11.747, 10755.128, 154.106, 52633.494 21/05/20,14:30:11,01,11,1, 11.9,1,1, 11.747, 10755.141, 154.132, 52633.487 21/05/20,14:30:11,02,11,1, 11.9,1,1, 11.747, 10755.141, 154.141, 52633.515 21/05/20,14:30:11,03,11,1, 11.9,1,1, 11.747, 10755.159, 154.164, 52633.494 21/05/20,14:30:11,04,11,1, 11.9,1,1, 11.747, 10755.180, 154.144, 52633.522 21/05/20,14:30:11,05,11,1, 11.9,1,1, 11.747, 10755.168, 154.158, 52633.529 21/05/20,14:30:11,06,11,1, 11.9,1,1, 11.747, 10755.159, 154.170, 52633.476 21/05/20,14:30:11,07,11,1, 11.9,1,1, 11.747, 10755.160, 154.177, 52633.499 21/05/20,14:30:11,08,11,1, 11.9,1,1, 11.747, 10755.165, 154.170, 52633.475 21/05/20,14:30:11,09,11,1, 11.9,1,1, 11.747, 10755.165, 154.179, 52633.467 21/05/20,14:30:11,10,11,1, 11.9,1,1, 11.747, 10755.162, 154.185, 52633.480 21/05/20,14:30:11,11,11,1, 11.9,1,1, 11.747, 10755.193, 154.188, 52633.467 21/05/20,14:30:11,12,11,1, 11.9,1,1, 11.747, 10755.191, 154.197, 52633.471 21/05/20,14:30:11,13,11,1, 11.9,1,1, 11.747, 10755.178, 154.195, 52633.424 21/05/20,14:30:11,14,11,1, 11.9,1,1, 11.747, 10755.199, 154.220, 52633.482 21/05/20,14:30:11,15,11,1, 11.9,1,1, 11.747, 10755.179, 154.198, 52633.445 21/05/20,14:30:11,16,11,1, 11.9,1,1, 11.747, 10755.169, 154.242, 52633.478 21/05/20,14:30:11,17,11,1, 11.9,1,1, 11.747, 10755.167, 154.236, 52633.464 21/05/20,14:30:11,18,11,1, 11.9,1,1, 11.747, 10755.203, 154.238, 52633.470 21/05/20,14:30:11,19,11,1, 11.9,1,1, 11.747, 10755.178, 154.247, 52633.506 21/05/20,14:30:12,00,11,1, 11.9,1,1, 11.748, 10755.178, 154.247, 52633.506 21/05/20,14:30:12,01,11,1, 11.9,1,1, 11.748, 10755.197, 154.264, 52633.452 21/05/20,14:30:12,02,11,1, 11.9,1,1, 11.748, 10755.164, 154.263, 52633.474 21/05/20,14:30:12,03,11,1, 11.9,1,1, 11.748, 10755.176, 154.242, 52633.424 21/05/20,14:30:12,04,11,1, 11.9,1,1, 11.748, 10755.177, 154.270, 52633.465 21/05/20,14:30:12,05,11,1, 11.9,1,1, 11.748, 10755.167, 154.262, 52633.433 21/05/20,14:30:12,06,11,1, 11.9,1,1, 11.748, 10755.204, 154.252, 52633.309 21/05/20,14:30:12,07,11,1, 11.9,1,1, 11.748, 10755.149, 154.290, 52633.524 21/05/20,14:30:12,08,11,1, 11.9,1,1, 11.748, 10755.181, 154.290, 52633.534 21/05/20,14:30:12,09,11,1, 11.9,1,1, 11.748, 10755.172, 154.310, 52633.463 21/05/20,14:30:12,10,11,1, 11.9,1,1, 11.748, 10755.175, 154.282, 52633.423 21/05/20,14:30:12,11,11,1, 11.9,1,1, 11.748, 10755.163, 154.285, 52633.440 21/05/20,14:30:12,12,11,1, 11.9,1,1, 11.748, 10755.182, 154.271, 52633.426 21/05/20,14:30:12,13,11,1, 11.9,1,1, 11.748, 10755.161, 154.296, 52633.439 21/05/20,14:30:12,14,11,1, 11.9,1,1, 11.748, 10755.172, 154.310, 52633.416 21/05/20,14:30:12,15,11,1, 11.9,1,1, 11.748, 10755.162, 154.317, 52633.410 21/05/20,14:30:12,16,11,1, 11.9,1,1, 11.748, 10755.166, 154.304, 52633.429 21/05/20,14:30:12,17,11,1, 11.9,1,1, 11.748, 10755.167, 154.329, 52633.398 21/05/20,14:30:12,18,11,1, 11.9,1,1, 11.748, 10755.153, 154.303, 52633.397 21/05/20,14:30:12,19,11,1, 11.9,1,1, 11.748, 10755.149, 154.317, 52633.398 21/05/20,14:30:13,00,11,1, 11.8,1,1, 11.748, 10755.144, 154.317, 52633.398 21/05/20,14:30:13,01,11,1, 11.8,1,1, 11.748, 10755.134, 154.335, 52633.400 21/05/20,14:30:13,02,11,1, 11.8,1,1, 11.748, 10755.131, 154.315, 52633.420 21/05/20,14:30:13,03,11,1, 11.8,1,1, 11.748, 10755.130, 154.322, 52633.383 21/05/20,14:30:13,04,11,1, 11.8,1,1, 11.748, 10755.104, 154.321, 52633.393 21/05/20,14:30:13,05,11,1, 11.8,1,1, 11.748, 10755.114, 154.344, 52633.371 21/05/20,14:30:13,06,11,1, 11.8,1,1, 11.748, 10755.095, 154.315, 52633.368 21/05/20,14:30:13,07,11,1, 11.8,1,1, 11.748, 10755.094, 154.302, 52633.406 21/05/20,14:30:13,08,11,1, 11.8,1,1, 11.748, 10755.094, 154.344, 52633.377 21/05/20,14:30:13,09,11,1, 11.8,1,1, 11.748, 10755.112, 154.330, 52633.380 21/05/20,14:30:13,10,11,1, 11.8,1,1, 11.748, 10755.083, 154.307, 52633.339 21/05/20,14:30:13,11,11,1, 11.8,1,1, 11.748, 10755.064, 154.320, 52633.340 21/05/20,14:30:13,12,11,1, 11.8,1,1, 11.748, 10755.061, 154.329, 52633.468 21/05/20,14:30:13,13,11,1, 11.8,1,1, 11.748, 10755.095, 154.318, 52633.474 21/05/20,14:30:13,14,11,1, 11.8,1,1, 11.748, 10755.115, 154.319, 52633.324 21/05/20,14:30:13,15,11,1, 11.8,1,1, 11.748, 10755.135, 154.325, 52633.336 21/05/20,14:30:13,16,11,1, 11.8,1,1, 11.748, 10755.081, 154.321, 52633.352 21/05/20,14:30:13,17,11,1, 11.8,1,1, 11.748, 10755.093, 154.330, 52633.349 21/05/20,14:30:13,18,11,1, 11.8,1,1, 11.748, 10755.074, 154.328, 52633.330 21/05/20,14:30:13,19,11,1, 11.8,1,1, 11.748, 10755.078, 154.318, 52633.333 21/05/20,14:30:14,00,11,1, 11.8,1,1, 11.747, 10755.078, 154.318, 52633.333 21/05/20,14:30:14,01,11,1, 11.8,1,1, 11.747, 10755.076, 154.302, 52633.316 21/05/20,14:30:14,02,11,1, 11.8,1,1, 11.747, 10755.083, 154.310, 52633.314 21/05/20,14:30:14,03,11,1, 11.8,1,1, 11.747, 10755.062, 154.321, 52633.094 21/05/20,14:30:14,04,11,1, 11.8,1,1, 11.747, 10755.064, 154.327, 52633.413 21/05/20,14:30:14,05,11,1, 11.8,1,1, 11.747, 10755.101, 154.297, 52633.349 21/05/20,14:30:14,06,11,1, 11.8,1,1, 11.747, 10755.101, 154.303, 52633.315 21/05/20,14:30:14,07,11,1, 11.8,1,1, 11.747, 10755.066, 154.300, 52633.347 21/05/20,14:30:14,08,11,1, 11.8,1,1, 11.747, 10755.088, 154.296, 52633.268 21/05/20,14:30:14,09,11,1, 11.8,1,1, 11.747, 10755.083, 154.298, 52633.281 21/05/20,14:30:14,10,11,1, 11.8,1,1, 11.747, 10755.084, 154.317, 52633.300 21/05/20,14:30:14,11,11,1, 11.8,1,1, 11.747, 10755.077, 154.299, 52633.282 21/05/20,14:30:14,12,11,1, 11.8,1,1, 11.747, 10755.093, 154.299, 52633.301 21/05/20,14:30:14,13,11,1, 11.8,1,1, 11.747, 10755.107, 154.312, 52633.291 21/05/20,14:30:14,14,11,1, 11.8,1,1, 11.747, 10755.110, 154.272, 52633.288 21/05/20,14:30:14,15,11,1, 11.8,1,1, 11.747, 10755.118, 154.268, 52633.259 21/05/20,14:30:14,16,11,1, 11.8,1,1, 11.747, 10755.095, 154.278, 52633.261 21/05/20,14:30:14,17,11,1, 11.8,1,1, 11.747, 10755.117, 154.250, 52633.260 21/05/20,14:30:14,18,11,1, 11.8,1,1, 11.747, 10755.104, 154.243, 52633.254 21/05/20,14:30:14,19,11,1, 11.8,1,1, 11.747, 10755.118, 154.239, 52633.246 21/05/20,14:30:15,00,11,1, 11.9,1,1, 11.745, 10755.111, 154.239, 52633.246 21/05/20,14:30:15,01,11,1, 11.9,1,1, 11.745, 10755.113, 154.235, 52633.249 21/05/20,14:30:15,02,11,1, 11.9,1,1, 11.745, 10755.090, 154.225, 52633.265 21/05/20,14:30:15,03,11,1, 11.9,1,1, 11.745, 10755.116, 154.200, 52633.184 21/05/20,14:30:15,04,11,1, 11.9,1,1, 11.745, 10755.111, 154.221, 52633.212 21/05/20,14:30:15,05,11,1, 11.9,1,1, 11.745, 10755.111, 154.186, 52633.205 21/05/20,14:30:15,06,11,1, 11.9,1,1, 11.745, 10755.123, 154.178, 52633.206 21/05/20,14:30:15,07,11,1, 11.9,1,1, 11.745, 10755.103, 154.179, 52633.190 21/05/20,14:30:15,08,11,1, 11.9,1,1, 11.745, 10755.089, 154.194, 52633.218 21/05/20,14:30:15,09,11,1, 11.9,1,1, 11.745, 10755.121, 154.189, 52633.165 21/05/20,14:30:15,10,11,1, 11.9,1,1, 11.745, 10755.135, 154.173, 52633.214 21/05/20,14:30:15,11,11,1, 11.9,1,1, 11.745, 10755.128, 154.179, 52633.189 21/05/20,14:30:15,12,11,1, 11.9,1,1, 11.745, 10755.124, 154.182, 52633.191 21/05/20,14:30:15,13,11,1, 11.9,1,1, 11.745, 10755.130, 154.177, 52633.158 21/05/20,14:30:15,14,11,1, 11.9,1,1, 11.745, 10755.133, 154.152, 52633.179 21/05/20,14:30:15,15,11,1, 11.9,1,1, 11.745, 10755.144, 154.155, 52633.193 21/05/20,14:30:15,16,11,1, 11.9,1,1, 11.745, 10755.163, 154.147, 52633.167 21/05/20,14:30:15,17,11,1, 11.9,1,1, 11.745, 10755.207, 154.145, 52632.999 21/05/20,14:30:15,18,11,1, 11.9,1,1, 11.745, 10755.149, 154.149, 52633.094 21/05/20,14:30:15,19,11,1, 11.9,1,1, 11.745, 10755.106, 154.126, 52633.107 21/05/20,14:30:16,00,11,1, 11.8,1,1, 11.748, 10755.103, 154.126, 52633.107 21/05/20,14:30:16,01,11,1, 11.8,1,1, 11.748, 10755.209, 154.110, 52633.098 21/05/20,14:30:16,02,11,1, 11.8,1,1, 11.748, 10755.171, 154.089, 52633.115 21/05/20,14:30:16,03,11,1, 11.8,1,1, 11.748, 10755.160, 154.109, 52633.112 21/05/20,14:30:16,04,11,1, 11.8,1,1, 11.748, 10755.176, 154.092, 52633.092 21/05/20,14:30:16,05,11,1, 11.8,1,1, 11.748, 10755.172, 154.107, 52633.126 21/05/20,14:30:16,06,11,1, 11.8,1,1, 11.748, 10755.167, 154.080, 52633.118 21/05/20,14:30:16,07,11,1, 11.8,1,1, 11.748, 10755.196, 154.076, 52633.097 21/05/20,14:30:16,08,11,1, 11.8,1,1, 11.748, 10755.182, 154.080, 52633.087 21/05/20,14:30:16,09,11,1, 11.8,1,1, 11.748, 10755.197, 154.063, 52633.096 21/05/20,14:30:16,10,11,1, 11.8,1,1, 11.748, 10755.192, 154.089, 52633.095 21/05/20,14:30:16,11,11,1, 11.8,1,1, 11.748, 10755.182, 154.084, 52633.115 21/05/20,14:30:16,12,11,1, 11.8,1,1, 11.748, 10755.191, 154.077, 52633.055 21/05/20,14:30:16,13,11,1, 11.8,1,1, 11.748, 10755.209, 154.042, 52633.066 21/05/20,14:30:16,14,11,1, 11.8,1,1, 11.748, 10755.202, 154.048, 52633.085 21/05/20,14:30:16,15,11,1, 11.8,1,1, 11.748, 10755.197, 154.062, 52633.071 21/05/20,14:30:16,16,11,1, 11.8,1,1, 11.748, 10755.190, 154.039, 52633.049 21/05/20,14:30:16,17,11,1, 11.8,1,1, 11.748, 10755.216, 154.052, 52633.074 21/05/20,14:30:16,18,11,1, 11.8,1,1, 11.748, 10755.254, 154.031, 52633.232 21/05/20,14:30:16,19,11,1, 11.8,1,1, 11.748, 10755.200, 154.015, 52632.951 21/05/20,14:30:17,00,11,1, 11.9,1,1, 11.746, 10755.194, 154.015, 52632.951 21/05/20,14:30:17,01,11,1, 11.9,1,1, 11.746, 10755.241, 154.026, 52633.009 21/05/20,14:30:17,02,11,1, 11.9,1,1, 11.746, 10755.243, 154.009, 52633.005 21/05/20,14:30:17,03,11,1, 11.9,1,1, 11.746, 10755.244, 154.001, 52633.013 21/05/20,14:30:17,04,11,1, 11.9,1,1, 11.746, 10755.252, 154.009, 52632.972 21/05/20,14:30:17,05,11,1, 11.9,1,1, 11.746, 10755.249, 154.008, 52632.986 21/05/20,14:30:17,06,11,1, 11.9,1,1, 11.746, 10755.242, 153.982, 52632.940 21/05/20,14:30:17,07,11,1, 11.9,1,1, 11.746, 10755.242, 153.968, 52632.950 21/05/20,14:30:17,08,11,1, 11.9,1,1, 11.746, 10755.262, 153.978, 52632.934 21/05/20,14:30:17,09,11,1, 11.9,1,1, 11.746, 10755.284, 153.958, 52632.957 21/05/20,14:30:17,10,11,1, 11.9,1,1, 11.746, 10755.289, 153.952, 52632.989 21/05/20,14:30:17,11,11,1, 11.9,1,1, 11.746, 10755.288, 153.936, 52632.955 21/05/20,14:30:17,12,11,1, 11.9,1,1, 11.746, 10755.278, 153.950, 52632.954 21/05/20,14:30:17,13,11,1, 11.9,1,1, 11.746, 10755.295, 153.918, 52632.951 21/05/20,14:30:17,14,11,1, 11.9,1,1, 11.746, 10755.304, 153.921, 52632.922 21/05/20,14:30:17,15,11,1, 11.9,1,1, 11.746, 10755.315, 153.907, 52632.922 21/05/20,14:30:17,16,11,1, 11.9,1,1, 11.746, 10755.307, 153.933, 52632.945 21/05/20,14:30:17,17,11,1, 11.9,1,1, 11.746, 10755.334, 153.922, 52632.930 21/05/20,14:30:17,18,11,1, 11.9,1,1, 11.746, 10755.334, 153.924, 52632.913 21/05/20,14:30:17,19,11,1, 11.9,1,1, 11.746, 10755.335, 153.909, 52632.882 21/05/20,14:30:18,00,10,1, 11.9,1,1, 11.749, 10755.328, 153.909, 52632.882 21/05/20,14:30:18,01,10,1, 11.9,1,1, 11.749, 10755.338, 153.880, 52632.874 21/05/20,14:30:18,02,10,1, 11.9,1,1, 11.749, 10755.366, 153.870, 52632.871 21/05/20,14:30:18,03,10,1, 11.9,1,1, 11.749, 10755.374, 153.887, 52632.905 21/05/20,14:30:18,04,10,1, 11.9,1,1, 11.749, 10755.380, 153.885, 52632.900 21/05/20,14:30:18,05,10,1, 11.9,1,1, 11.749, 10755.358, 153.882, 52632.862 21/05/20,14:30:18,06,10,1, 11.9,1,1, 11.749, 10755.392, 153.874, 52632.862 21/05/20,14:30:18,07,10,1, 11.9,1,1, 11.749, 10755.403, 153.844, 52632.871 21/05/20,14:30:18,08,10,1, 11.9,1,1, 11.749, 10755.413, 153.868, 52632.854 21/05/20,14:30:18,09,10,1, 11.9,1,1, 11.749, 10755.432, 153.867, 52632.816 21/05/20,14:30:18,10,10,1, 11.9,1,1, 11.749, 10755.411, 153.809, 52632.796 21/05/20,14:30:18,11,10,1, 11.9,1,1, 11.749, 10755.409, 153.824, 52632.826 21/05/20,14:30:18,12,10,1, 11.9,1,1, 11.749, 10755.455, 153.843, 52632.845 21/05/20,14:30:18,13,10,1, 11.9,1,1, 11.749, 10755.449, 153.826, 52632.847 21/05/20,14:30:18,14,10,1, 11.9,1,1, 11.749, 10755.466, 153.827, 52632.835 21/05/20,14:30:18,15,10,1, 11.9,1,1, 11.749, 10755.454, 153.827, 52632.799 21/05/20,14:30:18,16,10,1, 11.9,1,1, 11.749, 10755.473, 153.807, 52632.792 21/05/20,14:30:18,17,10,1, 11.9,1,1, 11.749, 10755.495, 153.779, 52632.774 21/05/20,14:30:18,18,10,1, 11.9,1,1, 11.749, 10755.498, 153.794, 52632.764 21/05/20,14:30:18,19,10,1, 11.9,1,1, 11.749, 10755.522, 153.809, 52632.778 21/05/20,14:30:19,00,10,1, 11.9,1,1, 11.746, 10755.520, 153.809, 52632.778 21/05/20,14:30:19,01,10,1, 11.9,1,1, 11.746, 10755.513, 153.779, 52632.779 21/05/20,14:30:19,02,10,1, 11.9,1,1, 11.746, 10755.541, 153.754, 52632.811 21/05/20,14:30:19,03,10,1, 11.9,1,1, 11.746, 10755.539, 153.772, 52632.781 21/05/20,14:30:19,04,10,1, 11.9,1,1, 11.746, 10755.529, 153.763, 52632.767 21/05/20,14:30:19,05,10,1, 11.9,1,1, 11.746, 10755.564, 153.752, 52632.754 21/05/20,14:30:19,06,10,1, 11.9,1,1, 11.746, 10755.585, 153.745, 52632.642 21/05/20,14:30:19,07,10,1, 11.9,1,1, 11.746, 10755.544, 153.767, 52632.802 21/05/20,14:30:19,08,10,1, 11.9,1,1, 11.746, 10755.597, 153.701, 52632.519 21/05/20,14:30:19,09,10,1, 11.9,1,1, 11.746, 10755.622, 153.760, 52632.931 21/05/20,14:30:19,10,10,1, 11.9,1,1, 11.746, 10755.617, 153.726, 52632.603 21/05/20,14:30:19,11,10,1, 11.9,1,1, 11.746, 10755.626, 153.726, 52632.651 21/05/20,14:30:19,12,10,1, 11.9,1,1, 11.746, 10755.642, 153.707, 52632.689 21/05/20,14:30:19,13,10,1, 11.9,1,1, 11.746, 10755.651, 153.736, 52632.667 21/05/20,14:30:19,14,10,1, 11.9,1,1, 11.746, 10755.661, 153.730, 52632.693 21/05/20,14:30:19,15,10,1, 11.9,1,1, 11.746, 10755.675, 153.708, 52632.720 21/05/20,14:30:19,16,10,1, 11.9,1,1, 11.746, 10755.676, 153.710, 52632.745 21/05/20,14:30:19,17,10,1, 11.9,1,1, 11.746, 10755.698, 153.722, 52632.696 21/05/20,14:30:19,18,10,1, 11.9,1,1, 11.746, 10755.696, 153.681, 52632.700 21/05/20,14:30:19,19,10,1, 11.9,1,1, 11.746, 10755.705, 153.697, 52632.691 21/05/20,14:30:20,00,10,1, 11.8,1,1, 11.747, 10755.703, 153.697, 52632.691 21/05/20,14:30:20,01,10,1, 11.8,1,1, 11.747, 10755.729, 153.692, 52632.676 21/05/20,14:30:20,02,10,1, 11.8,1,1, 11.747, 10755.729, 153.684, 52632.635 21/05/20,14:30:20,03,10,1, 11.8,1,1, 11.747, 10755.753, 153.695, 52632.689 21/05/20,14:30:20,04,10,1, 11.8,1,1, 11.747, 10755.744, 153.689, 52632.638 21/05/20,14:30:20,05,10,1, 11.8,1,1, 11.747, 10755.766, 153.691, 52632.636 21/05/20,14:30:20,06,10,1, 11.8,1,1, 11.747, 10755.795, 153.675, 52632.671 21/05/20,14:30:20,07,10,1, 11.8,1,1, 11.747, 10755.770, 153.672, 52632.643 21/05/20,14:30:20,08,10,1, 11.8,1,1, 11.747, 10755.780, 153.688, 52632.620 21/05/20,14:30:20,09,10,1, 11.8,1,1, 11.747, 10755.811, 153.668, 52632.630 21/05/20,14:30:20,10,10,1, 11.8,1,1, 11.747, 10755.819, 153.658, 52632.613 21/05/20,14:30:20,11,10,1, 11.8,1,1, 11.747, 10755.796, 153.632, 52632.598 21/05/20,14:30:20,12,10,1, 11.8,1,1, 11.747, 10755.840, 153.651, 52632.610 21/05/20,14:30:20,13,10,1, 11.8,1,1, 11.747, 10755.815, 153.627, 52632.562 21/05/20,14:30:20,14,10,1, 11.8,1,1, 11.747, 10755.831, 153.671, 52632.582 21/05/20,14:30:20,15,10,1, 11.8,1,1, 11.747, 10755.865, 153.611, 52632.583 21/05/20,14:30:20,16,10,1, 11.8,1,1, 11.747, 10755.860, 153.627, 52632.578 21/05/20,14:30:20,17,10,1, 11.8,1,1, 11.747, 10755.847, 153.632, 52632.574 21/05/20,14:30:20,18,10,1, 11.8,1,1, 11.747, 10755.855, 153.607, 52632.530 21/05/20,14:30:20,19,10,1, 11.8,1,1, 11.747, 10755.846, 153.620, 52632.563 21/05/20,14:30:21,00,10,1, 11.9,1,1, 11.750, 10755.845, 153.620, 52632.563 21/05/20,14:30:21,01,10,1, 11.9,1,1, 11.750, 10755.875, 153.602, 52632.560 21/05/20,14:30:21,02,10,1, 11.9,1,1, 11.750, 10755.885, 153.618, 52632.555 21/05/20,14:30:21,03,10,1, 11.9,1,1, 11.750, 10755.910, 153.611, 52632.539 21/05/20,14:30:21,04,10,1, 11.9,1,1, 11.750, 10755.915, 153.607, 52632.542 21/05/20,14:30:21,05,10,1, 11.9,1,1, 11.750, 10755.920, 153.577, 52632.500 21/05/20,14:30:21,06,10,1, 11.9,1,1, 11.750, 10755.943, 153.589, 52632.519 21/05/20,14:30:21,07,10,1, 11.9,1,1, 11.750, 10755.910, 153.581, 52632.496 21/05/20,14:30:21,08,10,1, 11.9,1,1, 11.750, 10755.925, 153.576, 52632.479 21/05/20,14:30:21,09,10,1, 11.9,1,1, 11.750, 10755.967, 153.571, 52632.488 21/05/20,14:30:21,10,10,1, 11.9,1,1, 11.750, 10755.967, 153.534, 52632.451 21/05/20,14:30:21,11,10,1, 11.9,1,1, 11.750, 10755.968, 153.552, 52632.493 21/05/20,14:30:21,12,10,1, 11.9,1,1, 11.750, 10755.959, 153.551, 52632.505 21/05/20,14:30:21,13,10,1, 11.9,1,1, 11.750, 10755.991, 153.543, 52632.496 21/05/20,14:30:21,14,10,1, 11.9,1,1, 11.750, 10756.000, 153.546, 52632.502 21/05/20,14:30:21,15,10,1, 11.9,1,1, 11.750, 10755.996, 153.560, 52632.481 21/05/20,14:30:21,16,10,1, 11.9,1,1, 11.750, 10755.977, 153.539, 52632.466 21/05/20,14:30:21,17,10,1, 11.9,1,1, 11.750, 10756.013, 153.532, 52632.445 21/05/20,14:30:21,18,10,1, 11.9,1,1, 11.750, 10755.989, 153.524, 52632.419 21/05/20,14:30:21,19,10,1, 11.9,1,1, 11.750, 10756.011, 153.534, 52632.428 21/05/20,14:30:22,00,10,1, 11.8,1,1, 11.749, 10756.004, 153.534, 52632.428 21/05/20,14:30:22,01,10,1, 11.8,1,1, 11.749, 10756.062, 153.493, 52632.437 21/05/20,14:30:22,02,10,1, 11.8,1,1, 11.749, 10756.039, 153.520, 52632.457 21/05/20,14:30:22,03,10,1, 11.8,1,1, 11.749, 10756.042, 153.484, 52632.404 21/05/20,14:30:22,04,10,1, 11.8,1,1, 11.749, 10756.059, 153.506, 52632.439 21/05/20,14:30:22,05,10,1, 11.8,1,1, 11.749, 10756.067, 153.496, 52632.440 21/05/20,14:30:22,06,10,1, 11.8,1,1, 11.749, 10756.083, 153.499, 52632.438 21/05/20,14:30:22,07,10,1, 11.8,1,1, 11.749, 10756.080, 153.470, 52632.383 21/05/20,14:30:22,08,10,1, 11.8,1,1, 11.749, 10756.063, 153.474, 52632.386 21/05/20,14:30:22,09,10,1, 11.8,1,1, 11.749, 10756.094, 153.485, 52632.398 21/05/20,14:30:22,10,10,1, 11.8,1,1, 11.749, 10756.103, 153.465, 52632.445 21/05/20,14:30:22,11,10,1, 11.8,1,1, 11.749, 10756.128, 153.464, 52632.315 21/05/20,14:30:22,12,10,1, 11.8,1,1, 11.749, 10756.155, 153.463, 52632.387 21/05/20,14:30:22,13,10,1, 11.8,1,1, 11.749, 10756.154, 153.447, 52632.337 21/05/20,14:30:22,14,10,1, 11.8,1,1, 11.749, 10756.162, 153.474, 52632.364 21/05/20,14:30:22,15,10,1, 11.8,1,1, 11.749, 10756.175, 153.453, 52632.338 21/05/20,14:30:22,16,10,1, 11.8,1,1, 11.749, 10756.157, 153.443, 52632.309 21/05/20,14:30:22,17,10,1, 11.8,1,1, 11.749, 10756.182, 153.458, 52632.362 21/05/20,14:30:22,18,10,1, 11.8,1,1, 11.749, 10756.210, 153.462, 52632.319 21/05/20,14:30:22,19,10,1, 11.8,1,1, 11.749, 10756.211, 153.449, 52632.331 21/05/20,14:30:23,00,10,1, 11.8,1,1, 11.749, 10756.204, 153.449, 52632.331 21/05/20,14:30:23,01,10,1, 11.8,1,1, 11.749, 10756.205, 153.463, 52632.324 21/05/20,14:30:23,02,10,1, 11.8,1,1, 11.749, 10756.257, 153.445, 52632.342 21/05/20,14:30:23,03,10,1, 11.8,1,1, 11.749, 10756.240, 153.482, 52632.323 21/05/20,14:30:23,04,10,1, 11.8,1,1, 11.749, 10756.259, 153.474, 52632.300 21/05/20,14:30:23,05,10,1, 11.8,1,1, 11.749, 10756.278, 153.478, 52632.317 21/05/20,14:30:23,06,10,1, 11.8,1,1, 11.749, 10756.297, 153.501, 52632.322 21/05/20,14:30:23,07,10,1, 11.8,1,1, 11.749, 10756.293, 153.471, 52632.327 21/05/20,14:30:23,08,10,1, 11.8,1,1, 11.749, 10756.353, 153.488, 52632.423 21/05/20,14:30:23,09,10,1, 11.8,1,1, 11.749, 10756.279, 153.480, 52632.278 21/05/20,14:30:23,10,10,1, 11.8,1,1, 11.749, 10756.303, 153.492, 52632.305 21/05/20,14:30:23,11,10,1, 11.8,1,1, 11.749, 10756.303, 153.493, 52632.263 21/05/20,14:30:23,12,10,1, 11.8,1,1, 11.749, 10756.333, 153.493, 52632.282 21/05/20,14:30:23,13,10,1, 11.8,1,1, 11.749, 10756.346, 153.498, 52632.292 21/05/20,14:30:23,14,10,1, 11.8,1,1, 11.749, 10756.360, 153.479, 52632.243 21/05/20,14:30:23,15,10,1, 11.8,1,1, 11.749, 10756.388, 153.492, 52632.279 21/05/20,14:30:23,16,10,1, 11.8,1,1, 11.749, 10756.386, 153.488, 52632.267 21/05/20,14:30:23,17,10,1, 11.8,1,1, 11.749, 10756.398, 153.507, 52632.257 21/05/20,14:30:23,18,10,1, 11.8,1,1, 11.749, 10756.452, 153.504, 52632.171 21/05/20,14:30:23,19,10,1, 11.8,1,1, 11.749, 10756.410, 153.556, 52632.336 21/05/20,14:30:24,00,10,1, 11.9,1,1, 11.748, 10756.404, 153.556, 52632.336 21/05/20,14:30:24,01,10,1, 11.9,1,1, 11.748, 10756.440, 153.536, 52632.266 21/05/20,14:30:24,02,10,1, 11.9,1,1, 11.748, 10756.435, 153.532, 52632.249 21/05/20,14:30:24,03,10,1, 11.9,1,1, 11.748, 10756.480, 153.535, 52632.254 21/05/20,14:30:24,04,10,1, 11.9,1,1, 11.748, 10756.473, 153.543, 52632.272 21/05/20,14:30:24,05,10,1, 11.9,1,1, 11.748, 10756.493, 153.550, 52632.239 21/05/20,14:30:24,06,10,1, 11.9,1,1, 11.748, 10756.523, 153.541, 52632.250 21/05/20,14:30:24,07,10,1, 11.9,1,1, 11.748, 10756.502, 153.574, 52632.250 21/05/20,14:30:24,08,10,1, 11.9,1,1, 11.748, 10756.521, 153.578, 52632.234 21/05/20,14:30:24,09,10,1, 11.9,1,1, 11.748, 10756.533, 153.570, 52632.241 21/05/20,14:30:24,10,10,1, 11.9,1,1, 11.748, 10756.538, 153.604, 52632.248 21/05/20,14:30:24,11,10,1, 11.9,1,1, 11.748, 10756.531, 153.596, 52632.271 21/05/20,14:30:24,12,10,1, 11.9,1,1, 11.748, 10756.562, 153.613, 52632.243 21/05/20,14:30:24,13,10,1, 11.9,1,1, 11.748, 10756.562, 153.602, 52632.258 21/05/20,14:30:24,14,10,1, 11.9,1,1, 11.748, 10756.561, 153.605, 52632.247 21/05/20,14:30:24,15,10,1, 11.9,1,1, 11.748, 10756.562, 153.632, 52632.208 21/05/20,14:30:24,16,10,1, 11.9,1,1, 11.748, 10756.611, 153.624, 52632.218 21/05/20,14:30:24,17,10,1, 11.9,1,1, 11.748, 10756.591, 153.611, 52632.214 21/05/20,14:30:24,18,10,1, 11.9,1,1, 11.748, 10756.596, 153.616, 52632.221 21/05/20,14:30:24,19,10,1, 11.9,1,1, 11.748, 10756.599, 153.650, 52632.207 21/05/20,14:30:25,00,11,1, 11.9,1,1, 11.751, 10756.596, 153.650, 52632.207 21/05/20,14:30:25,01,11,1, 11.9,1,1, 11.751, 10756.612, 153.640, 52632.209 21/05/20,14:30:25,02,11,1, 11.9,1,1, 11.751, 10756.639, 153.650, 52632.167 21/05/20,14:30:25,03,11,1, 11.9,1,1, 11.751, 10756.641, 153.668, 52632.201 21/05/20,14:30:25,04,11,1, 11.9,1,1, 11.751, 10756.615, 153.647, 52632.208 21/05/20,14:30:25,05,11,1, 11.9,1,1, 11.751, 10756.637, 153.666, 52632.166 21/05/20,14:30:25,06,11,1, 11.9,1,1, 11.751, 10756.635, 153.692, 52632.178 21/05/20,14:30:25,07,11,1, 11.9,1,1, 11.751, 10756.626, 153.691, 52632.185 21/05/20,14:30:25,08,11,1, 11.9,1,1, 11.751, 10756.648, 153.690, 52632.180 21/05/20,14:30:25,09,11,1, 11.9,1,1, 11.751, 10756.659, 153.693, 52632.134 21/05/20,14:30:25,10,11,1, 11.9,1,1, 11.751, 10756.645, 153.686, 52632.179 21/05/20,14:30:25,11,11,1, 11.9,1,1, 11.751, 10756.655, 153.662, 52632.185 21/05/20,14:30:25,12,11,1, 11.9,1,1, 11.751, 10756.649, 153.698, 52632.150 21/05/20,14:30:25,13,11,1, 11.9,1,1, 11.751, 10756.691, 153.688, 52632.126 21/05/20,14:30:25,14,11,1, 11.9,1,1, 11.751, 10756.685, 153.688, 52632.120 21/05/20,14:30:25,15,11,1, 11.9,1,1, 11.751, 10756.674, 153.707, 52632.124 21/05/20,14:30:25,16,11,1, 11.9,1,1, 11.751, 10756.674, 153.735, 52632.157 21/05/20,14:30:25,17,11,1, 11.9,1,1, 11.751, 10756.692, 153.727, 52632.100 21/05/20,14:30:25,18,11,1, 11.9,1,1, 11.751, 10756.687, 153.725, 52632.115 21/05/20,14:30:25,19,11,1, 11.9,1,1, 11.751, 10756.702, 153.732, 52632.098 21/05/20,14:30:26,00,11,1, 11.8,1,1, 11.747, 10756.696, 153.732, 52632.098 21/05/20,14:30:26,01,11,1, 11.8,1,1, 11.747, 10756.719, 153.727, 52632.100 21/05/20,14:30:26,02,11,1, 11.8,1,1, 11.747, 10756.765, 153.780, 52632.094 21/05/20,14:30:26,03,11,1, 11.8,1,1, 11.747, 10756.745, 153.769, 52632.088 21/05/20,14:30:26,04,11,1, 11.8,1,1, 11.747, 10756.710, 153.765, 52632.095 21/05/20,14:30:26,05,11,1, 11.8,1,1, 11.747, 10756.764, 153.776, 52632.116 21/05/20,14:30:26,06,11,1, 11.8,1,1, 11.747, 10756.761, 153.792, 52632.098 21/05/20,14:30:26,07,11,1, 11.8,1,1, 11.747, 10756.806, 153.794, 52632.149 21/05/20,14:30:26,08,11,1, 11.8,1,1, 11.747, 10756.772, 153.806, 52632.100 21/05/20,14:30:26,09,11,1, 11.8,1,1, 11.747, 10756.786, 153.825, 52632.089 21/05/20,14:30:26,10,11,1, 11.8,1,1, 11.747, 10756.794, 153.836, 52632.058 21/05/20,14:30:26,11,11,1, 11.8,1,1, 11.747, 10756.806, 153.826, 52632.116 21/05/20,14:30:26,12,11,1, 11.8,1,1, 11.747, 10756.789, 153.820, 52632.037 21/05/20,14:30:26,13,11,1, 11.8,1,1, 11.747, 10756.810, 153.815, 52632.083 21/05/20,14:30:26,14,11,1, 11.8,1,1, 11.747, 10756.841, 153.833, 52632.059 21/05/20,14:30:26,15,11,1, 11.8,1,1, 11.747, 10756.833, 153.842, 52632.064 21/05/20,14:30:26,16,11,1, 11.8,1,1, 11.747, 10756.853, 153.832, 52632.066 21/05/20,14:30:26,17,11,1, 11.8,1,1, 11.747, 10756.862, 153.853, 52632.077 21/05/20,14:30:26,18,11,1, 11.8,1,1, 11.747, 10756.864, 153.871, 52632.082 21/05/20,14:30:26,19,11,1, 11.8,1,1, 11.747, 10756.888, 153.882, 52632.098 21/05/20,14:30:27,00,11,1, 11.9,1,1, 11.747, 10756.880, 153.882, 52632.098 21/05/20,14:30:27,01,11,1, 11.9,1,1, 11.747, 10756.890, 153.843, 52632.036 21/05/20,14:30:27,02,11,1, 11.9,1,1, 11.747, 10756.920, 153.874, 52632.006 21/05/20,14:30:27,03,11,1, 11.9,1,1, 11.747, 10756.914, 153.893, 52632.031 21/05/20,14:30:27,04,11,1, 11.9,1,1, 11.747, 10756.934, 153.907, 52632.032 21/05/20,14:30:27,05,11,1, 11.9,1,1, 11.747, 10756.956, 153.905, 52632.028 21/05/20,14:30:27,06,11,1, 11.9,1,1, 11.747, 10756.958, 153.898, 52632.047 21/05/20,14:30:27,07,11,1, 11.9,1,1, 11.747, 10756.992, 153.905, 52632.037 21/05/20,14:30:27,08,11,1, 11.9,1,1, 11.747, 10756.998, 153.943, 52632.021 21/05/20,14:30:27,09,11,1, 11.9,1,1, 11.747, 10756.986, 153.948, 52632.051 21/05/20,14:30:27,10,11,1, 11.9,1,1, 11.747, 10757.030, 153.974, 52632.047 21/05/20,14:30:27,11,11,1, 11.9,1,1, 11.747, 10757.042, 153.969, 52632.016 21/05/20,14:30:27,12,11,1, 11.9,1,1, 11.747, 10757.051, 153.973, 52631.993 21/05/20,14:30:27,13,11,1, 11.9,1,1, 11.747, 10757.031, 153.974, 52632.023 21/05/20,14:30:27,14,11,1, 11.9,1,1, 11.747, 10757.064, 153.978, 52632.018 21/05/20,14:30:27,15,11,1, 11.9,1,1, 11.747, 10757.066, 153.979, 52632.051 21/05/20,14:30:27,16,11,1, 11.9,1,1, 11.747, 10757.087, 153.981, 52632.012 21/05/20,14:30:27,17,11,1, 11.9,1,1, 11.747, 10757.090, 153.988, 52631.981 21/05/20,14:30:27,18,11,1, 11.9,1,1, 11.747, 10757.091, 153.986, 52632.030 21/05/20,14:30:27,19,11,1, 11.9,1,1, 11.747, 10757.114, 153.988, 52631.977 21/05/20,14:30:28,00,11,1, 11.8,1,1, 11.750, 10757.114, 153.988, 52631.977 21/05/20,14:30:28,01,11,1, 11.8,1,1, 11.750, 10757.152, 154.017, 52631.966 21/05/20,14:30:28,02,11,1, 11.8,1,1, 11.750, 10757.135, 154.018, 52631.964 21/05/20,14:30:28,03,11,1, 11.8,1,1, 11.750, 10757.156, 154.007, 52631.954 21/05/20,14:30:28,04,11,1, 11.8,1,1, 11.750, 10757.170, 154.039, 52631.922 21/05/20,14:30:28,05,11,1, 11.8,1,1, 11.750, 10757.160, 154.043, 52631.965 21/05/20,14:30:28,06,11,1, 11.8,1,1, 11.750, 10757.186, 154.039, 52631.935 21/05/20,14:30:28,07,11,1, 11.8,1,1, 11.750, 10757.191, 154.049, 52631.981 21/05/20,14:30:28,08,11,1, 11.8,1,1, 11.750, 10757.196, 154.037, 52631.962 21/05/20,14:30:28,09,11,1, 11.8,1,1, 11.750, 10757.194, 154.052, 52631.951 21/05/20,14:30:28,10,11,1, 11.8,1,1, 11.750, 10757.239, 154.069, 52631.951 21/05/20,14:30:28,11,11,1, 11.8,1,1, 11.750, 10757.211, 154.051, 52631.958 21/05/20,14:30:28,12,11,1, 11.8,1,1, 11.750, 10757.223, 154.074, 52631.924 21/05/20,14:30:28,13,11,1, 11.8,1,1, 11.750, 10757.217, 154.080, 52631.930 21/05/20,14:30:28,14,11,1, 11.8,1,1, 11.750, 10757.236, 154.095, 52631.902 21/05/20,14:30:28,15,11,1, 11.8,1,1, 11.750, 10757.270, 154.099, 52631.925 21/05/20,14:30:28,16,11,1, 11.8,1,1, 11.750, 10757.274, 154.097, 52631.896 21/05/20,14:30:28,17,11,1, 11.8,1,1, 11.750, 10757.242, 154.085, 52631.891 21/05/20,14:30:28,18,11,1, 11.8,1,1, 11.750, 10757.618, 154.140, 52632.748 21/05/20,14:30:28,19,11,1, 11.8,1,1, 11.750, 10756.763, 154.294, 52634.129 21/05/20,14:30:29,00,11,1, 11.8,1,1, 11.746, 10756.755, 154.294, 52634.129 21/05/20,14:30:29,01,11,1, 11.8,1,1, 11.746, 10757.368, 154.084, 52631.844 21/05/20,14:30:29,02,11,1, 11.8,1,1, 11.746, 10757.265, 154.107, 52631.923 21/05/20,14:30:29,03,11,1, 11.8,1,1, 11.746, 10757.179, 154.171, 52632.166 21/05/20,14:30:29,04,11,1, 11.8,1,1, 11.746, 10757.246, 154.168, 52632.069 21/05/20,14:30:29,05,11,1, 11.8,1,1, 11.746, 10757.260, 154.167, 52631.943 21/05/20,14:30:29,06,11,1, 11.8,1,1, 11.746, 10757.275, 154.187, 52631.838 21/05/20,14:30:29,07,11,1, 11.8,1,1, 11.746, 10757.291, 154.178, 52631.836 21/05/20,14:30:29,08,11,1, 11.8,1,1, 11.746, 10757.288, 154.184, 52631.811 21/05/20,14:30:29,09,11,1, 11.8,1,1, 11.746, 10757.322, 154.198, 52631.807 21/05/20,14:30:29,10,11,1, 11.8,1,1, 11.746, 10757.319, 154.204, 52631.781 21/05/20,14:30:29,11,11,1, 11.8,1,1, 11.746, 10757.323, 154.200, 52631.821 21/05/20,14:30:29,12,11,1, 11.8,1,1, 11.746, 10757.348, 154.189, 52631.792 21/05/20,14:30:29,13,11,1, 11.8,1,1, 11.746, 10757.347, 154.231, 52631.812 21/05/20,14:30:29,14,11,1, 11.8,1,1, 11.746, 10757.345, 154.241, 52631.792 21/05/20,14:30:29,15,11,1, 11.8,1,1, 11.746, 10757.370, 154.218, 52631.796 21/05/20,14:30:29,16,11,1, 11.8,1,1, 11.746, 10757.380, 154.247, 52631.801 21/05/20,14:30:29,17,11,1, 11.8,1,1, 11.746, 10757.400, 154.272, 52631.843 21/05/20,14:30:29,18,11,1, 11.8,1,1, 11.746, 10757.367, 154.260, 52631.784 21/05/20,14:30:29,19,11,1, 11.8,1,1, 11.746, 10757.387, 154.260, 52631.797 21/05/20,14:30:30,00,11,1, 11.9,1,1, 11.750, 10757.381, 154.260, 52631.797 21/05/20,14:30:30,01,11,1, 11.9,1,1, 11.750, 10757.425, 154.281, 52631.760 21/05/20,14:30:30,02,11,1, 11.9,1,1, 11.750, 10757.434, 154.290, 52631.802 21/05/20,14:30:30,03,11,1, 11.9,1,1, 11.750, 10757.431, 154.294, 52631.745 21/05/20,14:30:30,04,11,1, 11.9,1,1, 11.750, 10757.444, 154.297, 52631.790 21/05/20,14:30:30,05,11,1, 11.9,1,1, 11.750, 10757.436, 154.298, 52631.792 21/05/20,14:30:30,06,11,1, 11.9,1,1, 11.750, 10757.484, 154.314, 52631.787 21/05/20,14:30:30,07,11,1, 11.9,1,1, 11.750, 10757.489, 154.311, 52631.788 21/05/20,14:30:30,08,11,1, 11.9,1,1, 11.750, 10757.468, 154.320, 52631.801 21/05/20,14:30:30,09,11,1, 11.9,1,1, 11.750, 10757.501, 154.316, 52631.797 21/05/20,14:30:30,10,11,1, 11.9,1,1, 11.750, 10757.514, 154.326, 52631.763 21/05/20,14:30:30,11,11,1, 11.9,1,1, 11.750, 10757.511, 154.317, 52631.736 21/05/20,14:30:30,12,11,1, 11.9,1,1, 11.750, 10757.530, 154.329, 52631.699 21/05/20,14:30:30,13,11,1, 11.9,1,1, 11.750, 10757.558, 154.327, 52631.724 21/05/20,14:30:30,14,11,1, 11.9,1,1, 11.750, 10757.518, 154.323, 52631.731 21/05/20,14:30:30,15,11,1, 11.9,1,1, 11.750, 10757.564, 154.351, 52631.713 21/05/20,14:30:30,16,11,1, 11.9,1,1, 11.750, 10757.551, 154.344, 52631.740 21/05/20,14:30:30,17,11,1, 11.9,1,1, 11.750, 10757.565, 154.350, 52631.727 21/05/20,14:30:30,18,11,1, 11.9,1,1, 11.750, 10757.591, 154.371, 52631.718 21/05/20,14:30:30,19,11,1, 11.9,1,1, 11.750, 10757.596, 154.371, 52631.751 21/05/20,14:30:31,00,11,1, 11.9,1,1, 11.749, 10757.589, 154.371, 52631.751 21/05/20,14:30:31,01,11,1, 11.9,1,1, 11.749, 10757.628, 154.376, 52631.741 21/05/20,14:30:31,02,11,1, 11.9,1,1, 11.749, 10757.648, 154.381, 52631.736 21/05/20,14:30:31,03,11,1, 11.9,1,1, 11.749, 10757.646, 154.351, 52631.719 21/05/20,14:30:31,04,11,1, 11.9,1,1, 11.749, 10757.659, 154.364, 52631.706 21/05/20,14:30:31,05,11,1, 11.9,1,1, 11.749, 10757.642, 154.388, 52631.692 21/05/20,14:30:31,06,11,1, 11.9,1,1, 11.749, 10757.668, 154.372, 52631.653 21/05/20,14:30:31,07,11,1, 11.9,1,1, 11.749, 10757.678, 154.360, 52631.641 21/05/20,14:30:31,08,11,1, 11.9,1,1, 11.749, 10757.674, 154.384, 52631.610 21/05/20,14:30:31,09,11,1, 11.9,1,1, 11.749, 10757.705, 154.361, 52631.644 21/05/20,14:30:31,10,11,1, 11.9,1,1, 11.749, 10757.684, 154.365, 52631.600 21/05/20,14:30:31,11,11,1, 11.9,1,1, 11.749, 10757.688, 154.388, 52631.635 21/05/20,14:30:31,12,11,1, 11.9,1,1, 11.749, 10757.681, 154.380, 52631.666 21/05/20,14:30:31,13,11,1, 11.9,1,1, 11.749, 10757.708, 154.360, 52631.661 21/05/20,14:30:31,14,11,1, 11.9,1,1, 11.749, 10757.724, 154.367, 52631.652 21/05/20,14:30:31,15,11,1, 11.9,1,1, 11.749, 10757.723, 154.383, 52631.699 21/05/20,14:30:31,16,11,1, 11.9,1,1, 11.749, 10757.721, 154.383, 52631.665 21/05/20,14:30:31,17,11,1, 11.9,1,1, 11.749, 10757.712, 154.381, 52631.607 21/05/20,14:30:31,18,11,1, 11.9,1,1, 11.749, 10757.742, 154.380, 52631.624 21/05/20,14:30:31,19,11,1, 11.9,1,1, 11.749, 10757.725, 154.376, 52631.604 21/05/20,14:30:32,00,11,1, 11.9,1,1, 11.747, 10757.723, 154.376, 52631.604 21/05/20,14:30:32,01,11,1, 11.9,1,1, 11.747, 10757.783, 154.321, 52631.275 21/05/20,14:30:32,02,11,1, 11.9,1,1, 11.747, 10757.725, 154.338, 52631.440 21/05/20,14:30:32,03,11,1, 11.9,1,1, 11.747, 10757.737, 154.354, 52631.514 21/05/20,14:30:32,04,11,1, 11.9,1,1, 11.747, 10757.744, 154.369, 52631.646 21/05/20,14:30:32,05,11,1, 11.9,1,1, 11.747, 10757.729, 154.360, 52631.492 21/05/20,14:30:32,06,11,1, 11.9,1,1, 11.747, 10757.726, 154.354, 52631.585 21/05/20,14:30:32,07,11,1, 11.9,1,1, 11.747, 10757.743, 154.370, 52631.555 21/05/20,14:30:32,08,11,1, 11.9,1,1, 11.747, 10757.756, 154.377, 52631.562 21/05/20,14:30:32,09,11,1, 11.9,1,1, 11.747, 10757.745, 154.379, 52631.557 21/05/20,14:30:32,10,11,1, 11.9,1,1, 11.747, 10757.764, 154.358, 52631.563 21/05/20,14:30:32,11,11,1, 11.9,1,1, 11.747, 10757.743, 154.400, 52631.520 21/05/20,14:30:32,12,11,1, 11.9,1,1, 11.747, 10757.734, 154.378, 52631.511 21/05/20,14:30:32,13,11,1, 11.9,1,1, 11.747, 10757.783, 154.389, 52631.495 21/05/20,14:30:32,14,11,1, 11.9,1,1, 11.747, 10757.784, 154.400, 52631.480 21/05/20,14:30:32,15,11,1, 11.9,1,1, 11.747, 10757.779, 154.372, 52631.480 21/05/20,14:30:32,16,11,1, 11.9,1,1, 11.747, 10757.756, 154.360, 52631.461 21/05/20,14:30:32,17,11,1, 11.9,1,1, 11.747, 10757.779, 154.397, 52631.492 21/05/20,14:30:32,18,11,1, 11.9,1,1, 11.747, 10757.774, 154.407, 52631.536 21/05/20,14:30:32,19,11,1, 11.9,1,1, 11.747, 10757.797, 154.369, 52631.535 21/05/20,14:30:33,00,11,1, 11.9,1,1, 11.752, 10757.790, 154.369, 52631.535 21/05/20,14:30:33,01,11,1, 11.9,1,1, 11.752, 10757.793, 154.383, 52631.549 21/05/20,14:30:33,02,11,1, 11.9,1,1, 11.752, 10757.777, 154.378, 52631.540 21/05/20,14:30:33,03,11,1, 11.9,1,1, 11.752, 10757.785, 154.376, 52631.482 21/05/20,14:30:33,04,11,1, 11.9,1,1, 11.752, 10757.804, 154.408, 52631.503 21/05/20,14:30:33,05,11,1, 11.9,1,1, 11.752, 10757.813, 154.412, 52631.494 21/05/20,14:30:33,06,11,1, 11.9,1,1, 11.752, 10757.799, 154.396, 52631.452 21/05/20,14:30:33,07,11,1, 11.9,1,1, 11.752, 10757.789, 154.379, 52631.430 21/05/20,14:30:33,08,11,1, 11.9,1,1, 11.752, 10757.829, 154.386, 52631.453 21/05/20,14:30:33,09,11,1, 11.9,1,1, 11.752, 10757.835, 154.408, 52631.468 21/05/20,14:30:33,10,11,1, 11.9,1,1, 11.752, 10757.827, 154.397, 52631.480 21/05/20,14:30:33,11,11,1, 11.9,1,1, 11.752, 10757.806, 154.374, 52631.495 21/05/20,14:30:33,12,11,1, 11.9,1,1, 11.752, 10757.827, 154.409, 52631.504 21/05/20,14:30:33,13,11,1, 11.9,1,1, 11.752, 10757.822, 154.406, 52631.480 21/05/20,14:30:33,14,11,1, 11.9,1,1, 11.752, 10757.809, 154.377, 52631.460 21/05/20,14:30:33,15,11,1, 11.9,1,1, 11.752, 10757.840, 154.362, 52631.440 21/05/20,14:30:33,16,11,1, 11.9,1,1, 11.752, 10757.832, 154.383, 52631.381 21/05/20,14:30:33,17,11,1, 11.9,1,1, 11.752, 10757.864, 154.419, 52631.394 21/05/20,14:30:33,18,11,1, 11.9,1,1, 11.752, 10757.855, 154.380, 52631.346 21/05/20,14:30:33,19,11,1, 11.9,1,1, 11.752, 10757.855, 154.393, 52631.390 21/05/20,14:30:34,00,11,1, 11.8,1,1, 11.751, 10757.848, 154.393, 52631.390 21/05/20,14:30:34,01,11,1, 11.8,1,1, 11.751, 10757.884, 154.399, 52631.457 21/05/20,14:30:34,02,11,1, 11.8,1,1, 11.751, 10757.905, 154.380, 52631.437 21/05/20,14:30:34,03,11,1, 11.8,1,1, 11.751, 10757.905, 154.403, 52631.443 21/05/20,14:30:34,04,11,1, 11.8,1,1, 11.751, 10757.934, 154.376, 52631.463 21/05/20,14:30:34,05,11,1, 11.8,1,1, 11.751, 10757.918, 154.381, 52631.424 21/05/20,14:30:34,06,11,1, 11.8,1,1, 11.751, 10757.923, 154.370, 52631.372 21/05/20,14:30:34,07,11,1, 11.8,1,1, 11.751, 10757.936, 154.380, 52631.347 21/05/20,14:30:34,08,11,1, 11.8,1,1, 11.751, 10757.939, 154.351, 52631.317 21/05/20,14:30:34,09,11,1, 11.8,1,1, 11.751, 10757.932, 154.333, 52631.282 21/05/20,14:30:34,10,11,1, 11.8,1,1, 11.751, 10757.955, 154.320, 52631.263 21/05/20,14:30:34,11,11,1, 11.8,1,1, 11.751, 10757.952, 154.306, 52631.286 21/05/20,14:30:34,12,11,1, 11.8,1,1, 11.751, 10757.970, 154.340, 52631.282 21/05/20,14:30:34,13,11,1, 11.8,1,1, 11.751, 10757.976, 154.332, 52631.327 21/05/20,14:30:34,14,11,1, 11.8,1,1, 11.751, 10757.977, 154.312, 52631.311 21/05/20,14:30:34,15,11,1, 11.8,1,1, 11.751, 10757.985, 154.320, 52631.287 21/05/20,14:30:34,16,11,1, 11.8,1,1, 11.751, 10758.002, 154.302, 52631.294 21/05/20,14:30:34,17,11,1, 11.8,1,1, 11.751, 10758.028, 154.293, 52631.265 21/05/20,14:30:34,18,11,1, 11.8,1,1, 11.751, 10758.019, 154.279, 52631.230 21/05/20,14:30:34,19,11,1, 11.8,1,1, 11.751, 10758.018, 154.276, 52631.204 21/05/20,14:30:35,00,11,1, 11.9,1,1, 11.751, 10758.015, 154.276, 52631.204 21/05/20,14:30:35,01,11,1, 11.9,1,1, 11.751, 10758.042, 154.286, 52631.199 21/05/20,14:30:35,02,11,1, 11.9,1,1, 11.751, 10758.055, 154.261, 52631.223 21/05/20,14:30:35,03,11,1, 11.9,1,1, 11.751, 10758.032, 154.253, 52631.232 21/05/20,14:30:35,04,11,1, 11.9,1,1, 11.751, 10758.067, 154.246, 52631.253 21/05/20,14:30:35,05,11,1, 11.9,1,1, 11.751, 10758.097, 154.237, 52631.252 21/05/20,14:30:35,06,11,1, 11.9,1,1, 11.751, 10758.085, 154.216, 52631.254 21/05/20,14:30:35,07,11,1, 11.9,1,1, 11.751, 10758.093, 154.221, 52631.234 21/05/20,14:30:35,08,11,1, 11.9,1,1, 11.751, 10758.100, 154.179, 52631.218 21/05/20,14:30:35,09,11,1, 11.9,1,1, 11.751, 10758.090, 154.169, 52631.200 21/05/20,14:30:35,10,11,1, 11.9,1,1, 11.751, 10758.138, 154.148, 52631.112 21/05/20,14:30:35,11,11,1, 11.9,1,1, 11.751, 10758.120, 154.138, 52631.107 21/05/20,14:30:35,12,11,1, 11.9,1,1, 11.751, 10758.134, 154.137, 52631.131 21/05/20,14:30:35,13,11,1, 11.9,1,1, 11.751, 10758.159, 154.132, 52631.098 21/05/20,14:30:35,14,11,1, 11.9,1,1, 11.751, 10758.162, 154.106, 52631.123 21/05/20,14:30:35,15,11,1, 11.9,1,1, 11.751, 10758.156, 154.093, 52631.140 21/05/20,14:30:35,16,11,1, 11.9,1,1, 11.751, 10758.142, 154.088, 52631.154 21/05/20,14:30:35,17,11,1, 11.9,1,1, 11.751, 10758.150, 154.081, 52631.101 21/05/20,14:30:35,18,11,1, 11.9,1,1, 11.751, 10758.170, 154.065, 52631.138 21/05/20,14:30:35,19,11,1, 11.9,1,1, 11.751, 10758.173, 154.071, 52631.082 21/05/20,14:30:36,00,10,1, 11.9,1,1, 11.748, 10758.165, 154.071, 52631.082 21/05/20,14:30:36,01,10,1, 11.9,1,1, 11.748, 10758.162, 154.036, 52631.016 21/05/20,14:30:36,02,10,1, 11.9,1,1, 11.748, 10758.193, 153.995, 52630.979 21/05/20,14:30:36,03,10,1, 11.9,1,1, 11.748, 10758.186, 154.014, 52631.030 21/05/20,14:30:36,04,10,1, 11.9,1,1, 11.748, 10758.197, 153.987, 52631.027 21/05/20,14:30:36,05,10,1, 11.9,1,1, 11.748, 10758.209, 153.979, 52631.076 21/05/20,14:30:36,06,10,1, 11.9,1,1, 11.748, 10758.193, 153.954, 52630.919 21/05/20,14:30:36,07,10,1, 11.9,1,1, 11.748, 10758.207, 153.966, 52631.173 21/05/20,14:30:36,08,10,1, 11.9,1,1, 11.748, 10758.245, 153.963, 52631.102 21/05/20,14:30:36,09,10,1, 11.9,1,1, 11.748, 10758.232, 153.941, 52631.048 21/05/20,14:30:36,10,10,1, 11.9,1,1, 11.748, 10758.237, 153.900, 52630.945 21/05/20,14:30:36,11,10,1, 11.9,1,1, 11.748, 10758.241, 153.904, 52630.925 21/05/20,14:30:36,12,10,1, 11.9,1,1, 11.748, 10758.239, 153.883, 52630.917 21/05/20,14:30:36,13,10,1, 11.9,1,1, 11.748, 10758.246, 153.856, 52630.946 21/05/20,14:30:36,14,10,1, 11.9,1,1, 11.748, 10758.247, 153.867, 52630.976 21/05/20,14:30:36,15,10,1, 11.9,1,1, 11.748, 10758.260, 153.838, 52630.970 21/05/20,14:30:36,16,10,1, 11.9,1,1, 11.748, 10758.290, 153.827, 52631.122 21/05/20,14:30:36,17,10,1, 11.9,1,1, 11.748, 10758.228, 153.825, 52630.946 21/05/20,14:30:36,18,10,1, 11.9,1,1, 11.748, 10758.256, 153.804, 52631.023 21/05/20,14:30:36,19,10,1, 11.9,1,1, 11.748, 10758.264, 153.780, 52630.940 21/05/20,14:30:37,00,10,1, 11.8,1,1, 11.748, 10758.257, 153.780, 52630.940 21/05/20,14:30:37,01,10,1, 11.8,1,1, 11.748, 10758.276, 153.743, 52630.863 21/05/20,14:30:37,02,10,1, 11.8,1,1, 11.748, 10758.296, 153.741, 52630.833 21/05/20,14:30:37,03,10,1, 11.8,1,1, 11.748, 10758.290, 153.700, 52630.832 21/05/20,14:30:37,04,10,1, 11.8,1,1, 11.748, 10758.356, 153.678, 52630.877 21/05/20,14:30:37,05,10,1, 11.8,1,1, 11.748, 10758.328, 153.692, 52630.896 21/05/20,14:30:37,06,10,1, 11.8,1,1, 11.748, 10758.304, 153.673, 52630.916 21/05/20,14:30:37,07,10,1, 11.8,1,1, 11.748, 10758.347, 153.664, 52630.907 21/05/20,14:30:37,08,10,1, 11.8,1,1, 11.748, 10758.362, 153.650, 52630.880 21/05/20,14:30:37,09,10,1, 11.8,1,1, 11.748, 10758.354, 153.627, 52630.823 21/05/20,14:30:37,10,10,1, 11.8,1,1, 11.748, 10758.391, 153.597, 52630.781 21/05/20,14:30:37,11,10,1, 11.8,1,1, 11.748, 10758.385, 153.603, 52630.754 21/05/20,14:30:37,12,10,1, 11.8,1,1, 11.748, 10758.400, 153.578, 52630.735 21/05/20,14:30:37,13,10,1, 11.8,1,1, 11.748, 10758.428, 153.558, 52630.749 21/05/20,14:30:37,14,10,1, 11.8,1,1, 11.748, 10758.419, 153.539, 52630.798 21/05/20,14:30:37,15,10,1, 11.8,1,1, 11.748, 10758.461, 153.524, 52630.766 21/05/20,14:30:37,16,10,1, 11.8,1,1, 11.748, 10758.466, 153.518, 52630.825 21/05/20,14:30:37,17,10,1, 11.8,1,1, 11.748, 10758.467, 153.510, 52630.855 21/05/20,14:30:37,18,10,1, 11.8,1,1, 11.748, 10758.464, 153.491, 52630.799 21/05/20,14:30:37,19,10,1, 11.8,1,1, 11.748, 10758.464, 153.494, 52630.724 21/05/20,14:30:38,00,11,1, 11.9,1,1, 11.749, 10758.457, 153.494, 52630.724 21/05/20,14:30:38,01,11,1, 11.9,1,1, 11.749, 10758.491, 153.453, 52630.647 21/05/20,14:30:38,02,11,1, 11.9,1,1, 11.749, 10758.486, 153.435, 52630.658 21/05/20,14:30:38,03,11,1, 11.9,1,1, 11.749, 10758.547, 153.405, 52630.701 21/05/20,14:30:38,04,11,1, 11.9,1,1, 11.749, 10758.539, 153.407, 52630.695 21/05/20,14:30:38,05,11,1, 11.9,1,1, 11.749, 10758.555, 153.401, 52630.771 21/05/20,14:30:38,06,11,1, 11.9,1,1, 11.749, 10758.569, 153.383, 52630.788 21/05/20,14:30:38,07,11,1, 11.9,1,1, 11.749, 10758.564, 153.379, 52630.747 21/05/20,14:30:38,08,11,1, 11.9,1,1, 11.749, 10758.565, 153.341, 52630.693 21/05/20,14:30:38,09,11,1, 11.9,1,1, 11.749, 10758.587, 153.335, 52630.618 21/05/20,14:30:38,10,11,1, 11.9,1,1, 11.749, 10758.606, 153.322, 52630.591 21/05/20,14:30:38,11,11,1, 11.9,1,1, 11.749, 10758.618, 153.330, 52630.548 21/05/20,14:30:38,12,11,1, 11.9,1,1, 11.749, 10758.608, 153.300, 52630.539 21/05/20,14:30:38,13,11,1, 11.9,1,1, 11.749, 10758.639, 153.305, 52630.608 21/05/20,14:30:38,14,11,1, 11.9,1,1, 11.749, 10758.633, 153.312, 52630.663 21/05/20,14:30:38,15,11,1, 11.9,1,1, 11.749, 10758.663, 153.294, 52630.686 21/05/20,14:30:38,16,11,1, 11.9,1,1, 11.749, 10758.659, 153.312, 52630.705 21/05/20,14:30:38,17,11,1, 11.9,1,1, 11.749, 10758.661, 153.259, 52630.618 21/05/20,14:30:38,18,11,1, 11.9,1,1, 11.749, 10758.680, 153.242, 52630.578 21/05/20,14:30:38,19,11,1, 11.9,1,1, 11.749, 10758.696, 153.262, 52630.517 21/05/20,14:30:39,00,10,1, 11.8,1,1, 11.748, 10758.691, 153.262, 52630.517 21/05/20,14:30:39,01,10,1, 11.8,1,1, 11.748, 10758.685, 153.232, 52630.491 21/05/20,14:30:39,02,10,1, 11.8,1,1, 11.748, 10758.712, 153.247, 52630.534 21/05/20,14:30:39,03,10,1, 11.8,1,1, 11.748, 10758.703, 153.249, 52630.558 21/05/20,14:30:39,04,10,1, 11.8,1,1, 11.748, 10758.717, 153.238, 52630.622 21/05/20,14:30:39,05,10,1, 11.8,1,1, 11.748, 10758.742, 153.230, 52630.564 21/05/20,14:30:39,06,10,1, 11.8,1,1, 11.748, 10758.745, 153.240, 52630.588 21/05/20,14:30:39,07,10,1, 11.8,1,1, 11.748, 10758.784, 153.193, 52630.507 21/05/20,14:30:39,08,10,1, 11.8,1,1, 11.748, 10758.794, 153.208, 52630.471 21/05/20,14:30:39,09,10,1, 11.8,1,1, 11.748, 10758.767, 153.223, 52630.424 21/05/20,14:30:39,10,10,1, 11.8,1,1, 11.748, 10758.808, 153.215, 52630.397 21/05/20,14:30:39,11,10,1, 11.8,1,1, 11.748, 10758.795, 153.202, 52630.446 21/05/20,14:30:39,12,10,1, 11.8,1,1, 11.748, 10758.813, 153.196, 52630.489 21/05/20,14:30:39,13,10,1, 11.8,1,1, 11.748, 10758.801, 153.196, 52630.512 21/05/20,14:30:39,14,10,1, 11.8,1,1, 11.748, 10758.793, 153.186, 52630.506 21/05/20,14:30:39,15,10,1, 11.8,1,1, 11.748, 10758.796, 153.174, 52630.514 21/05/20,14:30:39,16,10,1, 11.8,1,1, 11.748, 10758.811, 153.179, 52630.460 21/05/20,14:30:39,17,10,1, 11.8,1,1, 11.748, 10758.815, 153.174, 52630.379 21/05/20,14:30:39,18,10,1, 11.8,1,1, 11.748, 10758.801, 153.153, 52630.348 21/05/20,14:30:39,19,10,1, 11.8,1,1, 11.748, 10758.854, 153.157, 52630.296 21/05/20,14:30:40,00,10,1, 11.8,1,1, 11.747, 10758.849, 153.157, 52630.296 21/05/20,14:30:40,01,10,1, 11.8,1,1, 11.747, 10758.840, 153.181, 52630.419 21/05/20,14:30:40,02,10,1, 11.8,1,1, 11.747, 10758.851, 153.147, 52630.478 21/05/20,14:30:40,03,10,1, 11.8,1,1, 11.747, 10758.843, 153.168, 52630.456 21/05/20,14:30:40,04,10,1, 11.8,1,1, 11.747, 10758.851, 153.161, 52630.450 21/05/20,14:30:40,05,10,1, 11.8,1,1, 11.747, 10758.867, 153.173, 52630.393 21/05/20,14:30:40,06,10,1, 11.8,1,1, 11.747, 10758.852, 153.161, 52630.370 21/05/20,14:30:40,07,10,1, 11.8,1,1, 11.747, 10758.889, 153.162, 52630.284 21/05/20,14:30:40,08,10,1, 11.8,1,1, 11.747, 10758.882, 153.137, 52630.291 21/05/20,14:30:40,09,10,1, 11.8,1,1, 11.747, 10758.875, 153.152, 52630.331 21/05/20,14:30:40,10,10,1, 11.8,1,1, 11.747, 10758.895, 153.146, 52630.409 21/05/20,14:30:40,11,10,1, 11.8,1,1, 11.747, 10758.868, 153.141, 52630.438 21/05/20,14:30:40,12,10,1, 11.8,1,1, 11.747, 10758.898, 153.156, 52630.451 21/05/20,14:30:40,13,10,1, 11.8,1,1, 11.747, 10758.874, 153.143, 52630.397 21/05/20,14:30:40,14,10,1, 11.8,1,1, 11.747, 10758.878, 153.110, 52630.344 21/05/20,14:30:40,15,10,1, 11.8,1,1, 11.747, 10758.903, 153.118, 52630.281 21/05/20,14:30:40,16,10,1, 11.8,1,1, 11.747, 10758.897, 153.131, 52630.267 21/05/20,14:30:40,17,10,1, 11.8,1,1, 11.747, 10758.893, 153.102, 52630.252 21/05/20,14:30:40,18,10,1, 11.8,1,1, 11.747, 10758.966, 153.106, 52630.362 21/05/20,14:30:40,19,10,1, 11.8,1,1, 11.747, 10758.871, 153.131, 52630.349 21/05/20,14:30:41,00,10,1, 11.9,1,1, 11.750, 10758.866, 153.131, 52630.349 21/05/20,14:30:41,01,10,1, 11.9,1,1, 11.750, 10758.915, 153.126, 52630.429 21/05/20,14:30:41,02,10,1, 11.9,1,1, 11.750, 10758.910, 153.105, 52630.360 21/05/20,14:30:41,03,10,1, 11.9,1,1, 11.750, 10758.926, 153.126, 52630.307 21/05/20,14:30:41,04,10,1, 11.9,1,1, 11.750, 10758.937, 153.129, 52630.266 21/05/20,14:30:41,05,10,1, 11.9,1,1, 11.750, 10758.938, 153.078, 52630.202 21/05/20,14:30:41,06,10,1, 11.9,1,1, 11.750, 10758.952, 153.089, 52630.188 21/05/20,14:30:41,07,10,1, 11.9,1,1, 11.750, 10758.962, 153.077, 52630.251 21/05/20,14:30:41,08,10,1, 11.9,1,1, 11.750, 10758.937, 153.099, 52630.254 21/05/20,14:30:41,09,10,1, 11.9,1,1, 11.750, 10758.956, 153.075, 52630.287 21/05/20,14:30:41,10,10,1, 11.9,1,1, 11.750, 10758.997, 153.090, 52630.330 21/05/20,14:30:41,11,10,1, 11.9,1,1, 11.750, 10758.966, 153.064, 52630.278 21/05/20,14:30:41,12,10,1, 11.9,1,1, 11.750, 10758.957, 153.073, 52630.239 21/05/20,14:30:41,13,10,1, 11.9,1,1, 11.750, 10758.996, 153.068, 52630.190 21/05/20,14:30:41,14,10,1, 11.9,1,1, 11.750, 10758.952, 153.050, 52630.157 21/05/20,14:30:41,15,10,1, 11.9,1,1, 11.750, 10758.994, 153.055, 52630.151 21/05/20,14:30:41,16,10,1, 11.9,1,1, 11.750, 10758.975, 153.045, 52630.229 21/05/20,14:30:41,17,10,1, 11.9,1,1, 11.750, 10758.987, 153.056, 52630.250 21/05/20,14:30:41,18,10,1, 11.9,1,1, 11.750, 10758.974, 153.041, 52630.255 21/05/20,14:30:41,19,10,1, 11.9,1,1, 11.750, 10759.023, 153.020, 52630.271 21/05/20,14:30:42,00,10,1, 11.9,1,1, 11.747, 10759.016, 153.020, 52630.271 21/05/20,14:30:42,01,10,1, 11.9,1,1, 11.747, 10759.015, 153.007, 52630.200 21/05/20,14:30:42,02,10,1, 11.9,1,1, 11.747, 10759.015, 152.963, 52630.148 21/05/20,14:30:42,03,10,1, 11.9,1,1, 11.747, 10759.035, 152.944, 52630.127 21/05/20,14:30:42,04,10,1, 11.9,1,1, 11.747, 10759.038, 152.952, 52630.114 21/05/20,14:30:42,05,10,1, 11.9,1,1, 11.747, 10759.055, 152.941, 52630.130 21/05/20,14:30:42,06,10,1, 11.9,1,1, 11.747, 10759.025, 152.965, 52630.221 21/05/20,14:30:42,07,10,1, 11.9,1,1, 11.747, 10759.066, 152.909, 52630.234 21/05/20,14:30:42,08,10,1, 11.9,1,1, 11.747, 10759.075, 152.910, 52630.231 21/05/20,14:30:42,09,10,1, 11.9,1,1, 11.747, 10759.073, 152.909, 52630.147 21/05/20,14:30:42,10,10,1, 11.9,1,1, 11.747, 10759.101, 152.908, 52630.104 21/05/20,14:30:42,11,10,1, 11.9,1,1, 11.747, 10759.096, 152.903, 52630.072 21/05/20,14:30:42,12,10,1, 11.9,1,1, 11.747, 10759.092, 152.871, 52630.022 21/05/20,14:30:42,13,10,1, 11.9,1,1, 11.747, 10759.102, 152.846, 52630.049 21/05/20,14:30:42,14,10,1, 11.9,1,1, 11.747, 10759.106, 152.833, 52630.137 21/05/20,14:30:42,15,10,1, 11.9,1,1, 11.747, 10759.090, 152.858, 52630.158 21/05/20,14:30:42,16,10,1, 11.9,1,1, 11.747, 10759.103, 152.855, 52630.287 21/05/20,14:30:42,17,10,1, 11.9,1,1, 11.747, 10759.106, 152.855, 52630.157 21/05/20,14:30:42,18,10,1, 11.9,1,1, 11.747, 10759.111, 152.844, 52630.152 21/05/20,14:30:42,19,10,1, 11.9,1,1, 11.747, 10759.142, 152.813, 52630.016 21/05/20,14:30:43,00,11,1, 11.8,1,1, 11.746, 10759.141, 152.813, 52630.016 21/05/20,14:30:43,01,11,1, 11.8,1,1, 11.746, 10759.139, 152.781, 52629.969 21/05/20,14:30:43,02,11,1, 11.8,1,1, 11.746, 10759.146, 152.772, 52630.078 21/05/20,14:30:43,03,11,1, 11.8,1,1, 11.746, 10759.155, 152.795, 52630.100 21/05/20,14:30:43,04,11,1, 11.8,1,1, 11.746, 10759.168, 152.760, 52630.166 21/05/20,14:30:43,05,11,1, 11.8,1,1, 11.746, 10759.155, 152.779, 52630.123 21/05/20,14:30:43,06,11,1, 11.8,1,1, 11.746, 10759.173, 152.762, 52630.116 21/05/20,14:30:43,07,11,1, 11.8,1,1, 11.746, 10759.180, 152.723, 52629.983 21/05/20,14:30:43,08,11,1, 11.8,1,1, 11.746, 10759.211, 152.740, 52629.949 21/05/20,14:30:43,09,11,1, 11.8,1,1, 11.746, 10759.187, 152.712, 52629.942 21/05/20,14:30:43,10,11,1, 11.8,1,1, 11.746, 10759.201, 152.731, 52629.926 21/05/20,14:30:43,11,11,1, 11.8,1,1, 11.746, 10759.201, 152.711, 52630.019 21/05/20,14:30:43,12,11,1, 11.8,1,1, 11.746, 10759.204, 152.718, 52630.058 21/05/20,14:30:43,13,11,1, 11.8,1,1, 11.746, 10759.190, 152.694, 52630.122 21/05/20,14:30:43,14,11,1, 11.8,1,1, 11.746, 10759.195, 152.656, 52630.067 21/05/20,14:30:43,15,11,1, 11.8,1,1, 11.746, 10759.210, 152.674, 52629.997 21/05/20,14:30:43,16,11,1, 11.8,1,1, 11.746, 10759.228, 152.665, 52629.942 21/05/20,14:30:43,17,11,1, 11.8,1,1, 11.746, 10759.237, 152.641, 52629.844 21/05/20,14:30:43,18,11,1, 11.8,1,1, 11.746, 10759.231, 152.643, 52629.868 21/05/20,14:30:43,19,11,1, 11.8,1,1, 11.746, 10759.242, 152.622, 52629.906 21/05/20,14:30:44,00,10,1, 11.9,1,1, 11.749, 10759.242, 152.622, 52629.906 21/05/20,14:30:44,01,10,1, 11.9,1,1, 11.749, 10759.246, 152.632, 52630.000 21/05/20,14:30:44,02,10,1, 11.9,1,1, 11.749, 10759.233, 152.607, 52629.983 21/05/20,14:30:44,03,10,1, 11.9,1,1, 11.749, 10759.204, 152.588, 52629.981 21/05/20,14:30:44,04,10,1, 11.9,1,1, 11.749, 10759.231, 152.583, 52629.875 21/05/20,14:30:44,05,10,1, 11.9,1,1, 11.749, 10759.258, 152.568, 52629.824 21/05/20,14:30:44,06,10,1, 11.9,1,1, 11.749, 10759.259, 152.567, 52629.825 21/05/20,14:30:44,07,10,1, 11.9,1,1, 11.749, 10759.262, 152.564, 52629.827 21/05/20,14:30:44,08,10,1, 11.9,1,1, 11.749, 10759.262, 152.556, 52629.905 21/05/20,14:30:44,09,10,1, 11.9,1,1, 11.749, 10759.270, 152.539, 52629.929 21/05/20,14:30:44,10,10,1, 11.9,1,1, 11.749, 10759.288, 152.541, 52629.963 21/05/20,14:30:44,11,10,1, 11.9,1,1, 11.749, 10759.267, 152.535, 52629.943 21/05/20,14:30:44,12,10,1, 11.9,1,1, 11.749, 10759.287, 152.509, 52629.867 21/05/20,14:30:44,13,10,1, 11.9,1,1, 11.749, 10759.308, 152.487, 52629.766 21/05/20,14:30:44,14,10,1, 11.9,1,1, 11.749, 10759.331, 152.451, 52629.721 21/05/20,14:30:44,15,10,1, 11.9,1,1, 11.749, 10759.323, 152.446, 52629.740 21/05/20,14:30:44,16,10,1, 11.9,1,1, 11.749, 10759.343, 152.427, 52629.801 21/05/20,14:30:44,17,10,1, 11.9,1,1, 11.749, 10759.315, 152.419, 52629.837 21/05/20,14:30:44,18,10,1, 11.9,1,1, 11.749, 10759.370, 152.421, 52629.879 21/05/20,14:30:44,19,10,1, 11.9,1,1, 11.749, 10759.336, 152.407, 52629.906 21/05/20,14:30:45,00,11,1, 11.9,1,1, 11.749, 10759.333, 152.407, 52629.906 21/05/20,14:30:45,01,11,1, 11.9,1,1, 11.749, 10759.335, 152.384, 52629.755 21/05/20,14:30:45,02,11,1, 11.9,1,1, 11.749, 10759.377, 152.341, 52629.671 21/05/20,14:30:45,03,11,1, 11.9,1,1, 11.749, 10759.378, 152.321, 52629.646 21/05/20,14:30:45,04,11,1, 11.9,1,1, 11.749, 10759.373, 152.302, 52629.693 21/05/20,14:30:45,05,11,1, 11.9,1,1, 11.749, 10759.362, 152.283, 52629.742 21/05/20,14:30:45,06,11,1, 11.9,1,1, 11.749, 10759.402, 152.243, 52629.789 21/05/20,14:30:45,07,11,1, 11.9,1,1, 11.749, 10759.411, 152.278, 52629.865 21/05/20,14:30:45,08,11,1, 11.9,1,1, 11.749, 10759.416, 152.259, 52629.799 21/05/20,14:30:45,09,11,1, 11.9,1,1, 11.749, 10759.411, 152.218, 52629.741 21/05/20,14:30:45,10,11,1, 11.9,1,1, 11.749, 10759.437, 152.170, 52629.659 21/05/20,14:30:45,11,11,1, 11.9,1,1, 11.749, 10759.434, 152.184, 52629.626 21/05/20,14:30:45,12,11,1, 11.9,1,1, 11.749, 10759.439, 152.144, 52629.625 21/05/20,14:30:45,13,11,1, 11.9,1,1, 11.749, 10759.464, 152.146, 52629.739 21/05/20,14:30:45,14,11,1, 11.9,1,1, 11.749, 10759.475, 152.108, 52629.752 21/05/20,14:30:45,15,11,1, 11.9,1,1, 11.749, 10759.458, 152.085, 52629.787 21/05/20,14:30:45,16,11,1, 11.9,1,1, 11.749, 10759.458, 152.050, 52629.707 21/05/20,14:30:45,17,11,1, 11.9,1,1, 11.749, 10759.468, 152.042, 52629.665 21/05/20,14:30:45,18,11,1, 11.9,1,1, 11.749, 10759.485, 152.005, 52629.597 21/05/20,14:30:45,19,11,1, 11.9,1,1, 11.749, 10759.533, 151.970, 52629.323 21/05/20,14:30:46,00,10,1, 11.8,1,1, 11.745, 10759.525, 151.970, 52629.323 21/05/20,14:30:46,01,10,1, 11.8,1,1, 11.745, 10759.506, 151.921, 52629.550 21/05/20,14:30:46,02,10,1, 11.8,1,1, 11.745, 10759.525, 151.910, 52629.598 21/05/20,14:30:46,03,10,1, 11.8,1,1, 11.745, 10759.544, 151.909, 52629.660 21/05/20,14:30:46,04,10,1, 11.8,1,1, 11.745, 10759.518, 151.881, 52629.644 21/05/20,14:30:46,05,10,1, 11.8,1,1, 11.745, 10759.536, 151.854, 52629.610 21/05/20,14:30:46,06,10,1, 11.8,1,1, 11.745, 10759.529, 151.852, 52629.493 21/05/20,14:30:46,07,10,1, 11.8,1,1, 11.745, 10759.545, 151.812, 52629.444 21/05/20,14:30:46,08,10,1, 11.8,1,1, 11.745, 10759.532, 151.817, 52629.407 21/05/20,14:30:46,09,10,1, 11.8,1,1, 11.745, 10759.561, 151.797, 52629.545 21/05/20,14:30:46,10,10,1, 11.8,1,1, 11.745, 10759.562, 151.768, 52629.424 21/05/20,14:30:46,11,10,1, 11.8,1,1, 11.745, 10759.544, 151.744, 52629.638 21/05/20,14:30:46,12,10,1, 11.8,1,1, 11.745, 10759.580, 151.746, 52629.605 21/05/20,14:30:46,13,10,1, 11.8,1,1, 11.745, 10759.562, 151.693, 52629.541 21/05/20,14:30:46,14,10,1, 11.8,1,1, 11.745, 10759.567, 151.670, 52629.446 21/05/20,14:30:46,15,10,1, 11.8,1,1, 11.745, 10759.577, 151.658, 52629.562 21/05/20,14:30:46,16,10,1, 11.8,1,1, 11.745, 10759.573, 151.628, 52629.417 21/05/20,14:30:46,17,10,1, 11.8,1,1, 11.745, 10759.591, 151.613, 52629.458 21/05/20,14:30:46,18,10,1, 11.8,1,1, 11.745, 10759.621, 151.603, 52629.487 21/05/20,14:30:46,19,10,1, 11.8,1,1, 11.745, 10759.579, 151.584, 52629.518 21/05/20,14:30:47,00,09,1, 11.9,1,1, 11.750, 10759.575, 151.584, 52629.518 21/05/20,14:30:47,01,09,1, 11.9,1,1, 11.750, 10759.601, 151.518, 52629.495 21/05/20,14:30:47,02,09,1, 11.9,1,1, 11.750, 10759.583, 151.493, 52629.396 21/05/20,14:30:47,03,09,1, 11.9,1,1, 11.750, 10759.611, 151.469, 52629.325 21/05/20,14:30:47,04,09,1, 11.9,1,1, 11.750, 10759.587, 151.428, 52629.272 21/05/20,14:30:47,05,09,1, 11.9,1,1, 11.750, 10759.642, 151.429, 52629.295 21/05/20,14:30:47,06,09,1, 11.9,1,1, 11.750, 10759.604, 151.413, 52629.409 21/05/20,14:30:47,07,09,1, 11.9,1,1, 11.750, 10759.631, 151.405, 52629.486 21/05/20,14:30:47,08,09,1, 11.9,1,1, 11.750, 10759.621, 151.394, 52629.491 21/05/20,14:30:47,09,09,1, 11.9,1,1, 11.750, 10759.636, 151.376, 52629.441 21/05/20,14:30:47,10,09,1, 11.9,1,1, 11.750, 10759.633, 151.377, 52629.439 21/05/20,14:30:47,11,09,1, 11.9,1,1, 11.750, 10759.634, 151.319, 52629.286 21/05/20,14:30:47,12,09,1, 11.9,1,1, 11.750, 10759.614, 151.296, 52629.246 21/05/20,14:30:47,13,09,1, 11.9,1,1, 11.750, 10759.682, 151.311, 52629.263 21/05/20,14:30:47,14,09,1, 11.9,1,1, 11.750, 10759.661, 151.269, 52629.334 21/05/20,14:30:47,15,09,1, 11.9,1,1, 11.750, 10759.666, 151.273, 52629.387 21/05/20,14:30:47,16,09,1, 11.9,1,1, 11.750, 10759.667, 151.246, 52629.406 21/05/20,14:30:47,17,09,1, 11.9,1,1, 11.750, 10759.672, 151.224, 52629.420 21/05/20,14:30:47,18,09,1, 11.9,1,1, 11.750, 10759.672, 151.205, 52629.339 21/05/20,14:30:47,19,09,1, 11.9,1,1, 11.750, 10759.703, 151.196, 52629.273 21/05/20,14:30:48,00,10,1, 11.9,1,1, 11.750, 10759.701, 151.196, 52629.273 21/05/20,14:30:48,01,10,1, 11.9,1,1, 11.750, 10759.673, 151.138, 52629.163 21/05/20,14:30:48,02,10,1, 11.9,1,1, 11.750, 10759.716, 151.131, 52629.197 21/05/20,14:30:48,03,10,1, 11.9,1,1, 11.750, 10759.728, 151.113, 52629.269 21/05/20,14:30:48,04,10,1, 11.9,1,1, 11.750, 10759.744, 151.118, 52629.335 21/05/20,14:30:48,05,10,1, 11.9,1,1, 11.750, 10759.714, 151.077, 52629.386 21/05/20,14:30:48,06,10,1, 11.9,1,1, 11.750, 10759.749, 151.053, 52629.289 21/05/20,14:30:48,07,10,1, 11.9,1,1, 11.750, 10759.750, 151.032, 52629.234 21/05/20,14:30:48,08,10,1, 11.9,1,1, 11.750, 10759.762, 150.990, 52629.174 21/05/20,14:30:48,09,10,1, 11.9,1,1, 11.750, 10759.757, 150.975, 52629.120 21/05/20,14:30:48,10,10,1, 11.9,1,1, 11.750, 10759.774, 151.001, 52629.090 21/05/20,14:30:48,11,10,1, 11.9,1,1, 11.750, 10759.778, 150.964, 52629.154 21/05/20,14:30:48,12,10,1, 11.9,1,1, 11.750, 10759.819, 150.972, 52629.296 21/05/20,14:30:48,13,10,1, 11.9,1,1, 11.750, 10759.748, 150.961, 52629.346 21/05/20,14:30:48,14,10,1, 11.9,1,1, 11.750, 10759.823, 150.934, 52629.288 21/05/20,14:30:48,15,10,1, 11.9,1,1, 11.750, 10759.818, 150.938, 52629.256 21/05/20,14:30:48,16,10,1, 11.9,1,1, 11.750, 10759.807, 150.876, 52629.107 21/05/20,14:30:48,17,10,1, 11.9,1,1, 11.750, 10759.838, 150.844, 52629.043 21/05/20,14:30:48,18,10,1, 11.9,1,1, 11.750, 10759.855, 150.873, 52629.011 21/05/20,14:30:48,19,10,1, 11.9,1,1, 11.750, 10759.869, 150.804, 52629.030 21/05/20,14:30:49,00,11,1, 11.9,1,1, 11.747, 10759.867, 150.804, 52629.030 21/05/20,14:30:49,01,11,1, 11.9,1,1, 11.747, 10759.926, 150.833, 52629.174 21/05/20,14:30:49,02,11,1, 11.9,1,1, 11.747, 10759.904, 150.790, 52629.200 21/05/20,14:30:49,03,11,1, 11.9,1,1, 11.747, 10759.912, 150.794, 52629.175 21/05/20,14:30:49,04,11,1, 11.9,1,1, 11.747, 10759.942, 150.791, 52629.071 21/05/20,14:30:49,05,11,1, 11.9,1,1, 11.747, 10759.927, 150.743, 52629.020 21/05/20,14:30:49,06,11,1, 11.9,1,1, 11.747, 10759.944, 150.769, 52628.995 21/05/20,14:30:49,07,11,1, 11.9,1,1, 11.747, 10759.989, 150.748, 52628.988 21/05/20,14:30:49,08,11,1, 11.9,1,1, 11.747, 10759.985, 150.713, 52629.012 21/05/20,14:30:49,09,11,1, 11.9,1,1, 11.747, 10760.008, 150.724, 52629.083 21/05/20,14:30:49,10,11,1, 11.9,1,1, 11.747, 10759.999, 150.688, 52629.023 21/05/20,14:30:49,11,11,1, 11.9,1,1, 11.747, 10760.058, 150.701, 52629.131 21/05/20,14:30:49,12,11,1, 11.9,1,1, 11.747, 10760.071, 150.665, 52629.025 21/05/20,14:30:49,13,11,1, 11.9,1,1, 11.747, 10760.075, 150.661, 52628.976 21/05/20,14:30:49,14,11,1, 11.9,1,1, 11.747, 10760.115, 150.645, 52628.918 21/05/20,14:30:49,15,11,1, 11.9,1,1, 11.747, 10760.120, 150.619, 52628.913 21/05/20,14:30:49,16,11,1, 11.9,1,1, 11.747, 10760.140, 150.628, 52628.965 21/05/20,14:30:49,17,11,1, 11.9,1,1, 11.747, 10760.167, 150.616, 52629.017 21/05/20,14:30:49,18,11,1, 11.9,1,1, 11.747, 10760.179, 150.622, 52629.051 21/05/20,14:30:49,19,11,1, 11.9,1,1, 11.747, 10760.192, 150.621, 52629.107 21/05/20,14:30:50,00,11,1, 11.9,1,1, 11.750, 10760.185, 150.621, 52629.107 21/05/20,14:30:50,01,11,1, 11.9,1,1, 11.750, 10760.211, 150.567, 52628.959 21/05/20,14:30:50,02,11,1, 11.9,1,1, 11.750, 10760.241, 150.553, 52628.878 21/05/20,14:30:50,03,11,1, 11.9,1,1, 11.750, 10760.258, 150.534, 52628.784 21/05/20,14:30:50,04,11,1, 11.9,1,1, 11.750, 10760.273, 150.506, 52628.817 21/05/20,14:30:50,05,11,1, 11.9,1,1, 11.750, 10760.286, 150.522, 52628.866 21/05/20,14:30:50,06,11,1, 11.9,1,1, 11.750, 10760.318, 150.502, 52628.907 21/05/20,14:30:50,07,11,1, 11.9,1,1, 11.750, 10760.330, 150.468, 52628.924 21/05/20,14:30:50,08,11,1, 11.9,1,1, 11.750, 10760.359, 150.478, 52628.915 21/05/20,14:30:50,09,11,1, 11.9,1,1, 11.750, 10760.390, 150.463, 52628.877 21/05/20,14:30:50,10,11,1, 11.9,1,1, 11.750, 10760.396, 150.423, 52628.812 21/05/20,14:30:50,11,11,1, 11.9,1,1, 11.750, 10760.420, 150.423, 52628.735 21/05/20,14:30:50,12,11,1, 11.9,1,1, 11.750, 10760.427, 150.446, 52628.902 21/05/20,14:30:50,13,11,1, 11.9,1,1, 11.750, 10760.447, 150.430, 52628.697 21/05/20,14:30:50,14,11,1, 11.9,1,1, 11.750, 10760.468, 150.416, 52628.810 21/05/20,14:30:50,15,11,1, 11.9,1,1, 11.750, 10760.507, 150.394, 52628.686 21/05/20,14:30:50,16,11,1, 11.9,1,1, 11.750, 10760.531, 150.393, 52628.834 21/05/20,14:30:50,17,11,1, 11.9,1,1, 11.750, 10760.538, 150.405, 52628.818 21/05/20,14:30:50,18,11,1, 11.9,1,1, 11.750, 10760.525, 150.353, 52628.745 21/05/20,14:30:50,19,11,1, 11.9,1,1, 11.750, 10760.543, 150.336, 52628.672 21/05/20,14:30:51,00,11,1, 11.9,1,1, 11.749, 10760.543, 150.336, 52628.672 21/05/20,14:30:51,01,11,1, 11.9,1,1, 11.749, 10760.568, 150.315, 52628.774 21/05/20,14:30:51,02,11,1, 11.9,1,1, 11.749, 10760.573, 150.316, 52628.777 21/05/20,14:30:51,03,11,1, 11.9,1,1, 11.749, 10760.594, 150.285, 52628.838 21/05/20,14:30:51,04,11,1, 11.9,1,1, 11.749, 10760.616, 150.301, 52628.847 21/05/20,14:30:51,05,11,1, 11.9,1,1, 11.749, 10760.601, 150.286, 52628.780 21/05/20,14:30:51,06,11,1, 11.9,1,1, 11.749, 10760.628, 150.272, 52628.748 21/05/20,14:30:51,07,11,1, 11.9,1,1, 11.749, 10760.657, 150.275, 52628.646 21/05/20,14:30:51,08,11,1, 11.9,1,1, 11.749, 10760.652, 150.277, 52628.643 21/05/20,14:30:51,09,11,1, 11.9,1,1, 11.749, 10760.665, 150.239, 52628.619 21/05/20,14:30:51,10,11,1, 11.9,1,1, 11.749, 10760.712, 150.235, 52628.679 21/05/20,14:30:51,11,11,1, 11.9,1,1, 11.749, 10760.725, 150.220, 52628.696 21/05/20,14:30:51,12,11,1, 11.9,1,1, 11.749, 10760.733, 150.224, 52628.756 21/05/20,14:30:51,13,11,1, 11.9,1,1, 11.749, 10760.706, 150.209, 52628.742 21/05/20,14:30:51,14,11,1, 11.9,1,1, 11.749, 10760.756, 150.211, 52628.697 21/05/20,14:30:51,15,11,1, 11.9,1,1, 11.749, 10760.765, 150.193, 52628.638 21/05/20,14:30:51,16,11,1, 11.9,1,1, 11.749, 10760.763, 150.216, 52628.565 21/05/20,14:30:51,17,11,1, 11.9,1,1, 11.749, 10760.792, 150.171, 52628.511 21/05/20,14:30:51,18,11,1, 11.9,1,1, 11.749, 10760.807, 150.186, 52628.509 21/05/20,14:30:51,19,11,1, 11.9,1,1, 11.749, 10760.803, 150.183, 52628.575 21/05/20,14:30:52,00,10,1, 11.8,1,1, 11.751, 10760.802, 150.183, 52628.575 21/05/20,14:30:52,01,10,1, 11.8,1,1, 11.751, 10760.836, 150.162, 52628.656 21/05/20,14:30:52,02,10,1, 11.8,1,1, 11.751, 10760.850, 150.149, 52628.673 21/05/20,14:30:52,03,10,1, 11.8,1,1, 11.751, 10760.871, 150.135, 52628.602 21/05/20,14:30:52,04,10,1, 11.8,1,1, 11.751, 10760.888, 150.141, 52628.522 21/05/20,14:30:52,05,10,1, 11.8,1,1, 11.751, 10760.893, 150.121, 52628.515 21/05/20,14:30:52,06,10,1, 11.8,1,1, 11.751, 10760.921, 150.148, 52628.472 21/05/20,14:30:52,07,10,1, 11.8,1,1, 11.751, 10760.934, 150.150, 52628.525 21/05/20,14:30:52,08,10,1, 11.8,1,1, 11.751, 10760.929, 150.096, 52628.545 21/05/20,14:30:52,09,10,1, 11.8,1,1, 11.751, 10760.962, 150.133, 52628.642 21/05/20,14:30:52,10,10,1, 11.8,1,1, 11.751, 10760.990, 150.128, 52628.631 21/05/20,14:30:52,11,10,1, 11.8,1,1, 11.751, 10760.995, 150.123, 52628.585 21/05/20,14:30:52,12,10,1, 11.8,1,1, 11.751, 10761.016, 150.090, 52628.498 21/05/20,14:30:52,13,10,1, 11.8,1,1, 11.751, 10761.028, 150.075, 52628.419 21/05/20,14:30:52,14,10,1, 11.8,1,1, 11.751, 10761.060, 150.098, 52628.442 21/05/20,14:30:52,15,10,1, 11.8,1,1, 11.751, 10761.070, 150.085, 52628.493 21/05/20,14:30:52,16,10,1, 11.8,1,1, 11.751, 10761.067, 150.095, 52628.527 21/05/20,14:30:52,17,10,1, 11.8,1,1, 11.751, 10761.102, 150.080, 52628.606 21/05/20,14:30:52,18,10,1, 11.8,1,1, 11.751, 10761.095, 150.117, 52628.573 21/05/20,14:30:52,19,10,1, 11.8,1,1, 11.751, 10761.117, 150.085, 52628.551 21/05/20,14:30:53,00,11,1, 11.9,1,1, 11.750, 10761.111, 150.085, 52628.551 21/05/20,14:30:53,01,11,1, 11.9,1,1, 11.750, 10761.186, 150.074, 52628.392 21/05/20,14:30:53,02,11,1, 11.9,1,1, 11.750, 10761.179, 150.064, 52628.377 21/05/20,14:30:53,03,11,1, 11.9,1,1, 11.750, 10761.204, 150.045, 52628.380 21/05/20,14:30:53,04,11,1, 11.9,1,1, 11.750, 10761.244, 150.056, 52628.440 21/05/20,14:30:53,05,11,1, 11.9,1,1, 11.750, 10761.241, 150.076, 52628.495 21/05/20,14:30:53,06,11,1, 11.9,1,1, 11.750, 10761.225, 150.069, 52628.528 21/05/20,14:30:53,07,11,1, 11.9,1,1, 11.750, 10761.264, 150.050, 52628.438 21/05/20,14:30:53,08,11,1, 11.9,1,1, 11.750, 10761.288, 150.068, 52628.448 21/05/20,14:30:53,09,11,1, 11.9,1,1, 11.750, 10761.304, 150.035, 52628.345 21/05/20,14:30:53,10,11,1, 11.9,1,1, 11.750, 10761.331, 150.054, 52628.290 21/05/20,14:30:53,11,11,1, 11.9,1,1, 11.750, 10761.348, 150.039, 52628.288 21/05/20,14:30:53,12,11,1, 11.9,1,1, 11.750, 10761.368, 150.030, 52628.333 21/05/20,14:30:53,13,11,1, 11.9,1,1, 11.750, 10761.392, 150.017, 52628.413 21/05/20,14:30:53,14,11,1, 11.9,1,1, 11.750, 10761.375, 150.006, 52628.449 21/05/20,14:30:53,15,11,1, 11.9,1,1, 11.750, 10761.418, 150.016, 52628.468 21/05/20,14:30:53,16,11,1, 11.9,1,1, 11.750, 10761.403, 150.002, 52628.353 21/05/20,14:30:53,17,11,1, 11.9,1,1, 11.750, 10761.413, 150.013, 52628.291 21/05/20,14:30:53,18,11,1, 11.9,1,1, 11.750, 10761.451, 149.982, 52628.233 21/05/20,14:30:53,19,11,1, 11.9,1,1, 11.750, 10761.490, 149.990, 52628.182 21/05/20,14:30:54,00,11,1, 11.9,1,1, 11.751, 10761.486, 149.990, 52628.182 21/05/20,14:30:54,01,11,1, 11.9,1,1, 11.751, 10761.510, 150.008, 52628.280 21/05/20,14:30:54,02,11,1, 11.9,1,1, 11.751, 10761.495, 150.019, 52628.374 21/05/20,14:30:54,03,11,1, 11.9,1,1, 11.751, 10761.508, 150.002, 52628.369 21/05/20,14:30:54,04,11,1, 11.9,1,1, 11.751, 10761.515, 149.985, 52628.338 21/05/20,14:30:54,05,11,1, 11.9,1,1, 11.751, 10761.532, 149.996, 52628.283 21/05/20,14:30:54,06,11,1, 11.9,1,1, 11.751, 10761.558, 149.963, 52628.174 21/05/20,14:30:54,07,11,1, 11.9,1,1, 11.751, 10761.548, 149.980, 52628.195 21/05/20,14:30:54,08,11,1, 11.9,1,1, 11.751, 10761.583, 149.961, 52628.148 21/05/20,14:30:54,09,11,1, 11.9,1,1, 11.751, 10761.618, 149.950, 52628.204 21/05/20,14:30:54,10,11,1, 11.9,1,1, 11.751, 10761.596, 149.978, 52628.240 21/05/20,14:30:54,11,11,1, 11.9,1,1, 11.751, 10761.616, 149.985, 52628.347 21/05/20,14:30:54,12,11,1, 11.9,1,1, 11.751, 10761.617, 149.970, 52628.285 21/05/20,14:30:54,13,11,1, 11.9,1,1, 11.751, 10761.621, 149.959, 52628.271 21/05/20,14:30:54,14,11,1, 11.9,1,1, 11.751, 10761.632, 149.964, 52628.142 21/05/20,14:30:54,15,11,1, 11.9,1,1, 11.751, 10761.636, 149.985, 52628.128 21/05/20,14:30:54,16,11,1, 11.9,1,1, 11.751, 10761.665, 149.965, 52628.064 21/05/20,14:30:54,17,11,1, 11.9,1,1, 11.751, 10761.674, 149.958, 52628.106 21/05/20,14:30:54,18,11,1, 11.9,1,1, 11.751, 10761.686, 149.970, 52628.207 21/05/20,14:30:54,19,11,1, 11.9,1,1, 11.751, 10761.690, 149.990, 52628.235 21/05/20,14:30:55,00,11,1, 11.9,1,1, 11.746, 10761.687, 149.990, 52628.235 21/05/20,14:30:55,01,11,1, 11.9,1,1, 11.746, 10761.686, 149.989, 52628.212 21/05/20,14:30:55,02,11,1, 11.9,1,1, 11.746, 10761.709, 149.970, 52628.090 21/05/20,14:30:55,03,11,1, 11.9,1,1, 11.746, 10761.725, 149.968, 52628.136 21/05/20,14:30:55,04,11,1, 11.9,1,1, 11.746, 10761.731, 149.978, 52628.003 21/05/20,14:30:55,05,11,1, 11.9,1,1, 11.746, 10761.732, 149.959, 52628.021 21/05/20,14:30:55,06,11,1, 11.9,1,1, 11.746, 10761.720, 149.994, 52628.073 21/05/20,14:30:55,07,11,1, 11.9,1,1, 11.746, 10761.731, 149.994, 52628.108 21/05/20,14:30:55,08,11,1, 11.9,1,1, 11.746, 10761.744, 150.009, 52628.209 21/05/20,14:30:55,09,11,1, 11.9,1,1, 11.746, 10761.725, 149.980, 52628.137 21/05/20,14:30:55,10,11,1, 11.9,1,1, 11.746, 10761.739, 149.999, 52628.106 21/05/20,14:30:55,11,11,1, 11.9,1,1, 11.746, 10761.746, 149.993, 52628.070 21/05/20,14:30:55,12,11,1, 11.9,1,1, 11.746, 10761.769, 149.973, 52628.003 21/05/20,14:30:55,13,11,1, 11.9,1,1, 11.746, 10761.751, 149.980, 52627.966 21/05/20,14:30:55,14,11,1, 11.9,1,1, 11.746, 10761.786, 149.968, 52627.974 21/05/20,14:30:55,15,11,1, 11.9,1,1, 11.746, 10761.786, 149.977, 52628.071 21/05/20,14:30:55,16,11,1, 11.9,1,1, 11.746, 10761.794, 149.973, 52628.098 21/05/20,14:30:55,17,11,1, 11.9,1,1, 11.746, 10761.797, 149.986, 52628.125 21/05/20,14:30:55,18,11,1, 11.9,1,1, 11.746, 10761.792, 149.995, 52628.214 21/05/20,14:30:55,19,11,1, 11.9,1,1, 11.746, 10761.829, 149.965, 52628.089 21/05/20,14:30:56,00,10,1, 11.9,1,1, 11.749, 10761.828, 149.965, 52628.089 21/05/20,14:30:56,01,10,1, 11.9,1,1, 11.749, 10761.817, 149.960, 52627.958 21/05/20,14:30:56,02,10,1, 11.9,1,1, 11.749, 10761.843, 149.961, 52627.927 21/05/20,14:30:56,03,10,1, 11.9,1,1, 11.749, 10761.853, 149.976, 52627.969 21/05/20,14:30:56,04,10,1, 11.9,1,1, 11.749, 10761.818, 149.982, 52627.999 21/05/20,14:30:56,05,10,1, 11.9,1,1, 11.749, 10761.861, 149.998, 52628.099 21/05/20,14:30:56,06,10,1, 11.9,1,1, 11.749, 10761.876, 149.992, 52628.129 21/05/20,14:30:56,07,10,1, 11.9,1,1, 11.749, 10761.870, 149.978, 52628.085 21/05/20,14:30:56,08,10,1, 11.9,1,1, 11.749, 10761.876, 149.965, 52628.005 21/05/20,14:30:56,09,10,1, 11.9,1,1, 11.749, 10761.892, 149.965, 52627.966 21/05/20,14:30:56,10,10,1, 11.9,1,1, 11.749, 10761.897, 149.970, 52627.922 21/05/20,14:30:56,11,10,1, 11.9,1,1, 11.749, 10761.906, 149.985, 52627.923 21/05/20,14:30:56,12,10,1, 11.9,1,1, 11.749, 10761.915, 149.974, 52627.974 21/05/20,14:30:56,13,10,1, 11.9,1,1, 11.749, 10761.915, 149.969, 52628.020 21/05/20,14:30:56,14,10,1, 11.9,1,1, 11.749, 10761.937, 149.975, 52628.044 21/05/20,14:30:56,15,10,1, 11.9,1,1, 11.749, 10761.937, 149.979, 52628.032 21/05/20,14:30:56,16,10,1, 11.9,1,1, 11.749, 10761.962, 150.004, 52627.970 21/05/20,14:30:56,17,10,1, 11.9,1,1, 11.749, 10761.983, 149.980, 52627.899 21/05/20,14:30:56,18,10,1, 11.9,1,1, 11.749, 10761.996, 149.988, 52627.847 21/05/20,14:30:56,19,10,1, 11.9,1,1, 11.749, 10761.991, 149.993, 52627.788 21/05/20,14:30:57,00,10,1, 11.9,1,1, 11.750, 10761.987, 149.993, 52627.788 21/05/20,14:30:57,01,10,1, 11.9,1,1, 11.750, 10762.050, 150.004, 52627.862 21/05/20,14:30:57,02,10,1, 11.9,1,1, 11.750, 10762.019, 149.993, 52627.949 21/05/20,14:30:57,03,10,1, 11.9,1,1, 11.750, 10762.035, 150.034, 52628.002 21/05/20,14:30:57,04,10,1, 11.9,1,1, 11.750, 10762.031, 150.000, 52627.944 21/05/20,14:30:57,05,10,1, 11.9,1,1, 11.750, 10762.069, 150.010, 52627.886 21/05/20,14:30:57,06,10,1, 11.9,1,1, 11.750, 10762.078, 150.007, 52627.841 21/05/20,14:30:57,07,10,1, 11.9,1,1, 11.750, 10762.113, 150.001, 52627.815 21/05/20,14:30:57,08,10,1, 11.9,1,1, 11.750, 10762.100, 150.028, 52627.805 21/05/20,14:30:57,09,10,1, 11.9,1,1, 11.750, 10762.113, 150.015, 52627.810 21/05/20,14:30:57,10,10,1, 11.9,1,1, 11.750, 10762.133, 150.031, 52627.932 21/05/20,14:30:57,11,10,1, 11.9,1,1, 11.750, 10762.136, 150.022, 52627.937 21/05/20,14:30:57,12,10,1, 11.9,1,1, 11.750, 10762.139, 150.032, 52627.930 21/05/20,14:30:57,13,10,1, 11.9,1,1, 11.750, 10762.170, 150.049, 52627.869 21/05/20,14:30:57,14,10,1, 11.9,1,1, 11.750, 10762.197, 150.029, 52627.823 21/05/20,14:30:57,15,10,1, 11.9,1,1, 11.750, 10762.210, 150.025, 52627.799 21/05/20,14:30:57,16,10,1, 11.9,1,1, 11.750, 10762.224, 150.018, 52627.740 21/05/20,14:30:57,17,10,1, 11.9,1,1, 11.750, 10762.215, 150.027, 52627.773 21/05/20,14:30:57,18,10,1, 11.9,1,1, 11.750, 10762.249, 150.047, 52627.825 21/05/20,14:30:57,19,10,1, 11.9,1,1, 11.750, 10762.244, 150.043, 52627.866 21/05/20,14:30:58,00,10,1, 11.9,1,1, 11.750, 10762.237, 150.043, 52627.866 21/05/20,14:30:58,01,10,1, 11.9,1,1, 11.750, 10762.272, 150.031, 52627.866 21/05/20,14:30:58,02,10,1, 11.9,1,1, 11.750, 10762.313, 150.031, 52627.836 21/05/20,14:30:58,03,10,1, 11.9,1,1, 11.750, 10762.286, 150.021, 52627.777 21/05/20,14:30:58,04,10,1, 11.9,1,1, 11.750, 10762.299, 150.027, 52627.728 21/05/20,14:30:58,05,10,1, 11.9,1,1, 11.750, 10762.350, 150.022, 52627.680 21/05/20,14:30:58,06,10,1, 11.9,1,1, 11.750, 10762.347, 150.015, 52627.718 21/05/20,14:30:58,07,10,1, 11.9,1,1, 11.750, 10762.332, 150.033, 52627.813 21/05/20,14:30:58,08,10,1, 11.9,1,1, 11.750, 10762.376, 150.029, 52627.820 21/05/20,14:30:58,09,10,1, 11.9,1,1, 11.750, 10762.386, 150.026, 52627.827 21/05/20,14:30:58,10,10,1, 11.9,1,1, 11.750, 10762.391, 150.030, 52627.820 21/05/20,14:30:58,11,10,1, 11.9,1,1, 11.750, 10762.392, 150.015, 52627.741 21/05/20,14:30:58,12,10,1, 11.9,1,1, 11.750, 10762.433, 150.005, 52627.677 21/05/20,14:30:58,13,10,1, 11.9,1,1, 11.750, 10762.432, 150.000, 52627.617 21/05/20,14:30:58,14,10,1, 11.9,1,1, 11.750, 10762.451, 150.012, 52627.620 21/05/20,14:30:58,15,10,1, 11.9,1,1, 11.750, 10762.487, 150.021, 52627.683 21/05/20,14:30:58,16,10,1, 11.9,1,1, 11.750, 10762.451, 150.022, 52627.689 21/05/20,14:30:58,17,10,1, 11.9,1,1, 11.750, 10762.464, 150.025, 52627.740 21/05/20,14:30:58,18,10,1, 11.9,1,1, 11.750, 10762.517, 150.031, 52627.743 21/05/20,14:30:58,19,10,1, 11.9,1,1, 11.750, 10762.506, 150.019, 52627.684 21/05/20,14:30:59,00,11,1, 11.7,1,1, 11.747, 10762.504, 150.019, 52627.684 21/05/20,14:30:59,01,11,1, 11.7,1,1, 11.747, 10762.522, 150.003, 52627.545 21/05/20,14:30:59,02,11,1, 11.7,1,1, 11.747, 10762.524, 149.985, 52627.549 21/05/20,14:30:59,03,11,1, 11.7,1,1, 11.747, 10762.549, 149.989, 52627.511 21/05/20,14:30:59,04,11,1, 11.7,1,1, 11.747, 10762.557, 150.000, 52627.587 21/05/20,14:30:59,05,11,1, 11.7,1,1, 11.747, 10762.598, 149.982, 52627.641 21/05/20,14:30:59,06,11,1, 11.7,1,1, 11.747, 10762.592, 149.992, 52627.669 21/05/20,14:30:59,07,11,1, 11.7,1,1, 11.747, 10762.593, 149.979, 52627.663 21/05/20,14:30:59,08,11,1, 11.7,1,1, 11.747, 10762.606, 149.981, 52627.643 21/05/20,14:30:59,09,11,1, 11.7,1,1, 11.747, 10762.621, 149.973, 52627.570 21/05/20,14:30:59,10,11,1, 11.7,1,1, 11.747, 10762.638, 149.959, 52627.471 21/05/20,14:30:59,11,11,1, 11.7,1,1, 11.747, 10762.644, 149.935, 52627.471 21/05/20,14:30:59,12,11,1, 11.7,1,1, 11.747, 10762.658, 149.963, 52627.518 21/05/20,14:30:59,13,11,1, 11.7,1,1, 11.747, 10762.645, 149.924, 52627.581 21/05/20,14:30:59,14,11,1, 11.7,1,1, 11.747, 10762.688, 149.912, 52627.529 21/05/20,14:30:59,15,11,1, 11.7,1,1, 11.747, 10762.692, 149.927, 52627.627 21/05/20,14:30:59,16,11,1, 11.7,1,1, 11.747, 10762.709, 149.912, 52627.594 21/05/20,14:30:59,17,11,1, 11.7,1,1, 11.747, 10762.678, 149.939, 52627.514 21/05/20,14:30:59,18,11,1, 11.7,1,1, 11.747, 10762.716, 149.915, 52627.392 21/05/20,14:30:59,19,11,1, 11.7,1,1, 11.747, 10762.714, 149.895, 52627.390 21/05/20,14:31:00,00,10,1, 11.9,1,1, 11.748, 10762.713, 149.895, 52627.390 21/05/20,14:31:00,01,10,1, 11.9,1,1, 11.748, 10762.747, 149.880, 52627.452 21/05/20,14:31:00,02,10,1, 11.9,1,1, 11.748, 10762.748, 149.847, 52627.453 21/05/20,14:31:00,03,10,1, 11.9,1,1, 11.748, 10762.732, 149.871, 52627.567 21/05/20,14:31:00,04,10,1, 11.9,1,1, 11.748, 10762.754, 149.852, 52627.495 21/05/20,14:31:00,05,10,1, 11.9,1,1, 11.748, 10762.754, 149.870, 52627.511 21/05/20,14:31:00,06,10,1, 11.9,1,1, 11.748, 10762.770, 149.855, 52627.438 21/05/20,14:31:00,07,10,1, 11.9,1,1, 11.748, 10762.785, 149.835, 52627.379 21/05/20,14:31:00,08,10,1, 11.9,1,1, 11.748, 10762.817, 149.840, 52627.320 21/05/20,14:31:00,09,10,1, 11.9,1,1, 11.748, 10762.800, 149.811, 52627.332 21/05/20,14:31:00,10,10,1, 11.9,1,1, 11.748, 10762.822, 149.798, 52627.408 21/05/20,14:31:00,11,10,1, 11.9,1,1, 11.748, 10762.831, 149.810, 52627.477 21/05/20,14:31:00,12,10,1, 11.9,1,1, 11.748, 10762.840, 149.804, 52627.473 21/05/20,14:31:00,13,10,1, 11.9,1,1, 11.748, 10762.834, 149.753, 52627.476 21/05/20,14:31:00,14,10,1, 11.9,1,1, 11.748, 10762.842, 149.756, 52627.397 21/05/20,14:31:00,15,10,1, 11.9,1,1, 11.748, 10762.854, 149.745, 52627.323 21/05/20,14:31:00,16,10,1, 11.9,1,1, 11.748, 10762.859, 149.753, 52627.273 21/05/20,14:31:00,17,10,1, 11.9,1,1, 11.748, 10762.863, 149.739, 52627.237 21/05/20,14:31:00,18,10,1, 11.9,1,1, 11.748, 10762.883, 149.734, 52627.291 21/05/20,14:31:00,19,10,1, 11.9,1,1, 11.748, 10762.881, 149.728, 52627.377 21/05/20,14:31:01,00,10,1, 11.9,1,1, 11.750, 10762.880, 149.728, 52627.377 21/05/20,14:31:01,01,10,1, 11.9,1,1, 11.750, 10762.904, 149.725, 52627.424 21/05/20,14:31:01,02,10,1, 11.9,1,1, 11.750, 10762.902, 149.721, 52627.388 21/05/20,14:31:01,03,10,1, 11.9,1,1, 11.750, 10762.911, 149.702, 52627.218 21/05/20,14:31:01,04,10,1, 11.9,1,1, 11.750, 10762.942, 149.673, 52627.236 21/05/20,14:31:01,05,10,1, 11.9,1,1, 11.750, 10762.926, 149.679, 52627.202 21/05/20,14:31:01,06,10,1, 11.9,1,1, 11.750, 10762.945, 149.651, 52627.178 21/05/20,14:31:01,07,10,1, 11.9,1,1, 11.750, 10762.964, 149.663, 52627.267 21/05/20,14:31:01,08,10,1, 11.9,1,1, 11.750, 10762.955, 149.652, 52627.301 21/05/20,14:31:01,09,10,1, 11.9,1,1, 11.750, 10762.989, 149.683, 52627.366 21/05/20,14:31:01,10,10,1, 11.9,1,1, 11.750, 10762.993, 149.640, 52627.295 21/05/20,14:31:01,11,10,1, 11.9,1,1, 11.750, 10762.971, 149.624, 52627.256 21/05/20,14:31:01,12,10,1, 11.9,1,1, 11.750, 10762.990, 149.615, 52627.160 21/05/20,14:31:01,13,10,1, 11.9,1,1, 11.750, 10762.998, 149.638, 52627.118 21/05/20,14:31:01,14,10,1, 11.9,1,1, 11.750, 10763.020, 149.608, 52627.091 21/05/20,14:31:01,15,10,1, 11.9,1,1, 11.750, 10763.015, 149.613, 52627.200 21/05/20,14:31:01,16,10,1, 11.9,1,1, 11.750, 10763.028, 149.600, 52627.218 21/05/20,14:31:01,17,10,1, 11.9,1,1, 11.750, 10763.031, 149.607, 52627.279 21/05/20,14:31:01,18,10,1, 11.9,1,1, 11.750, 10763.031, 149.586, 52627.280 21/05/20,14:31:01,19,10,1, 11.9,1,1, 11.750, 10763.023, 149.533, 52627.236 21/05/20,14:31:02,00,10,1, 11.8,1,1, 11.750, 10763.022, 149.533, 52627.236 21/05/20,14:31:02,01,10,1, 11.8,1,1, 11.750, 10763.031, 149.524, 52627.100 21/05/20,14:31:02,02,10,1, 11.8,1,1, 11.750, 10763.053, 149.509, 52627.067 21/05/20,14:31:02,03,10,1, 11.8,1,1, 11.750, 10763.061, 149.481, 52627.038 21/05/20,14:31:02,04,10,1, 11.8,1,1, 11.750, 10763.054, 149.490, 52627.117 21/05/20,14:31:02,05,10,1, 11.8,1,1, 11.750, 10763.056, 149.486, 52627.160 21/05/20,14:31:02,06,10,1, 11.8,1,1, 11.750, 10763.052, 149.481, 52627.238 21/05/20,14:31:02,07,10,1, 11.8,1,1, 11.750, 10763.048, 149.479, 52627.219 21/05/20,14:31:02,08,10,1, 11.8,1,1, 11.750, 10763.048, 149.468, 52627.134 21/05/20,14:31:02,09,10,1, 11.8,1,1, 11.750, 10763.073, 149.434, 52627.075 21/05/20,14:31:02,10,10,1, 11.8,1,1, 11.750, 10763.051, 149.438, 52627.064 21/05/20,14:31:02,11,10,1, 11.8,1,1, 11.750, 10763.077, 149.436, 52627.037 21/05/20,14:31:02,12,10,1, 11.8,1,1, 11.750, 10763.083, 149.390, 52627.059 21/05/20,14:31:02,13,10,1, 11.8,1,1, 11.750, 10763.060, 149.414, 52627.107 21/05/20,14:31:02,14,10,1, 11.8,1,1, 11.750, 10763.083, 149.409, 52627.163 21/05/20,14:31:02,15,10,1, 11.8,1,1, 11.750, 10763.065, 149.420, 52627.173 21/05/20,14:31:02,16,10,1, 11.8,1,1, 11.750, 10763.073, 149.353, 52627.094 21/05/20,14:31:02,17,10,1, 11.8,1,1, 11.750, 10763.056, 149.358, 52627.028 21/05/20,14:31:02,18,10,1, 11.8,1,1, 11.750, 10763.083, 149.345, 52626.984 21/05/20,14:31:02,19,10,1, 11.8,1,1, 11.750, 10763.075, 149.301, 52626.937 21/05/20,14:31:03,00,10,1, 11.9,1,1, 11.747, 10763.072, 149.301, 52626.937 21/05/20,14:31:03,01,10,1, 11.9,1,1, 11.747, 10763.079, 149.318, 52627.054 21/05/20,14:31:03,02,10,1, 11.9,1,1, 11.747, 10763.046, 149.315, 52627.094 21/05/20,14:31:03,03,10,1, 11.9,1,1, 11.747, 10763.095, 149.270, 52627.112 21/05/20,14:31:03,04,10,1, 11.9,1,1, 11.747, 10763.071, 149.284, 52627.071 21/05/20,14:31:03,05,10,1, 11.9,1,1, 11.747, 10763.081, 149.246, 52627.004 21/05/20,14:31:03,06,10,1, 11.9,1,1, 11.747, 10763.106, 149.253, 52626.943 21/05/20,14:31:03,07,10,1, 11.9,1,1, 11.747, 10763.077, 149.211, 52626.902 21/05/20,14:31:03,08,10,1, 11.9,1,1, 11.747, 10763.086, 149.216, 52626.888 21/05/20,14:31:03,09,10,1, 11.9,1,1, 11.747, 10763.121, 149.203, 52626.931 21/05/20,14:31:03,10,10,1, 11.9,1,1, 11.747, 10763.104, 149.210, 52627.006 21/05/20,14:31:03,11,10,1, 11.9,1,1, 11.747, 10763.119, 149.193, 52627.038 21/05/20,14:31:03,12,10,1, 11.9,1,1, 11.747, 10763.112, 149.173, 52627.044 21/05/20,14:31:03,13,10,1, 11.9,1,1, 11.747, 10763.118, 149.132, 52627.002 21/05/20,14:31:03,14,10,1, 11.9,1,1, 11.747, 10763.113, 149.127, 52626.900 21/05/20,14:31:03,15,10,1, 11.9,1,1, 11.747, 10763.118, 149.110, 52626.875 21/05/20,14:31:03,16,10,1, 11.9,1,1, 11.747, 10763.142, 149.077, 52626.778 21/05/20,14:31:03,17,10,1, 11.9,1,1, 11.747, 10763.108, 149.063, 52626.828 21/05/20,14:31:03,18,10,1, 11.9,1,1, 11.747, 10763.121, 149.077, 52626.895 21/05/20,14:31:03,19,10,1, 11.9,1,1, 11.747, 10763.152, 149.072, 52626.925 21/05/20,14:31:04,00,10,1, 11.9,1,1, 11.747, 10763.147, 149.072, 52626.925 21/05/20,14:31:04,01,10,1, 11.9,1,1, 11.747, 10763.155, 149.041, 52626.926 21/05/20,14:31:04,02,10,1, 11.9,1,1, 11.747, 10763.167, 149.010, 52626.873 21/05/20,14:31:04,03,10,1, 11.9,1,1, 11.747, 10763.155, 149.011, 52626.796 21/05/20,14:31:04,04,10,1, 11.9,1,1, 11.747, 10763.172, 148.975, 52626.716 21/05/20,14:31:04,05,10,1, 11.9,1,1, 11.747, 10763.194, 148.946, 52626.724 21/05/20,14:31:04,06,10,1, 11.9,1,1, 11.747, 10763.185, 148.914, 52626.743 21/05/20,14:31:04,07,10,1, 11.9,1,1, 11.747, 10763.192, 148.918, 52626.820 21/05/20,14:31:04,08,10,1, 11.9,1,1, 11.747, 10763.201, 148.920, 52626.844 21/05/20,14:31:04,09,10,1, 11.9,1,1, 11.747, 10763.204, 148.883, 52626.903 21/05/20,14:31:04,10,10,1, 11.9,1,1, 11.747, 10763.202, 148.882, 52626.839 21/05/20,14:31:04,11,10,1, 11.9,1,1, 11.747, 10763.184, 148.830, 52626.774 21/05/20,14:31:04,12,10,1, 11.9,1,1, 11.747, 10763.244, 148.822, 52626.696 21/05/20,14:31:04,13,10,1, 11.9,1,1, 11.747, 10763.265, 148.815, 52626.682 21/05/20,14:31:04,14,10,1, 11.9,1,1, 11.747, 10763.245, 148.779, 52626.639 21/05/20,14:31:04,15,10,1, 11.9,1,1, 11.747, 10763.268, 148.753, 52626.693 21/05/20,14:31:04,16,10,1, 11.9,1,1, 11.747, 10763.299, 148.748, 52626.748 21/05/20,14:31:04,17,10,1, 11.9,1,1, 11.747, 10763.295, 148.745, 52626.819 21/05/20,14:31:04,18,10,1, 11.9,1,1, 11.747, 10763.310, 148.735, 52626.828 21/05/20,14:31:04,19,10,1, 11.9,1,1, 11.747, 10763.281, 148.705, 52626.752 21/05/20,14:31:05,00,10,1, 11.9,1,1, 11.751, 10763.280, 148.705, 52626.752 21/05/20,14:31:05,01,10,1, 11.9,1,1, 11.751, 10763.339, 148.667, 52626.610 21/05/20,14:31:05,02,10,1, 11.9,1,1, 11.751, 10763.334, 148.619, 52626.545 21/05/20,14:31:05,03,10,1, 11.9,1,1, 11.751, 10763.358, 148.605, 52626.582 21/05/20,14:31:05,04,10,1, 11.9,1,1, 11.751, 10763.396, 148.586, 52626.591 21/05/20,14:31:05,05,10,1, 11.9,1,1, 11.751, 10763.389, 148.585, 52626.660 21/05/20,14:31:05,06,10,1, 11.9,1,1, 11.751, 10763.411, 148.554, 52626.698 21/05/20,14:31:05,07,10,1, 11.9,1,1, 11.751, 10763.424, 148.545, 52626.687 21/05/20,14:31:05,08,10,1, 11.9,1,1, 11.751, 10763.433, 148.522, 52626.622 21/05/20,14:31:05,09,10,1, 11.9,1,1, 11.751, 10763.456, 148.494, 52626.517 21/05/20,14:31:05,10,10,1, 11.9,1,1, 11.751, 10763.494, 148.448, 52626.456 21/05/20,14:31:05,11,10,1, 11.9,1,1, 11.751, 10763.472, 148.455, 52626.445 21/05/20,14:31:05,12,10,1, 11.9,1,1, 11.751, 10763.484, 148.405, 52626.437 21/05/20,14:31:05,13,10,1, 11.9,1,1, 11.751, 10763.505, 148.423, 52626.514 21/05/20,14:31:05,14,10,1, 11.9,1,1, 11.751, 10763.543, 148.424, 52626.558 21/05/20,14:31:05,15,10,1, 11.9,1,1, 11.751, 10763.558, 148.393, 52626.652 21/05/20,14:31:05,16,10,1, 11.9,1,1, 11.751, 10763.580, 148.349, 52626.573 21/05/20,14:31:05,17,10,1, 11.9,1,1, 11.751, 10763.575, 148.335, 52626.523 21/05/20,14:31:05,18,10,1, 11.9,1,1, 11.751, 10763.589, 148.277, 52626.443 21/05/20,14:31:05,19,10,1, 11.9,1,1, 11.751, 10763.627, 148.272, 52626.399 21/05/20,14:31:06,00,10,1, 11.8,1,1, 11.754, 10763.623, 148.272, 52626.399 21/05/20,14:31:06,01,10,1, 11.8,1,1, 11.754, 10763.672, 148.223, 52626.400 21/05/20,14:31:06,02,10,1, 11.8,1,1, 11.754, 10763.688, 148.188, 52626.436 21/05/20,14:31:06,03,10,1, 11.8,1,1, 11.754, 10763.693, 148.189, 52626.465 21/05/20,14:31:06,04,10,1, 11.8,1,1, 11.754, 10763.709, 148.169, 52626.505 21/05/20,14:31:06,05,10,1, 11.8,1,1, 11.754, 10763.739, 148.161, 52626.448 21/05/20,14:31:06,06,10,1, 11.8,1,1, 11.754, 10763.771, 148.116, 52626.401 21/05/20,14:31:06,07,10,1, 11.8,1,1, 11.754, 10763.779, 148.104, 52626.336 21/05/20,14:31:06,08,10,1, 11.8,1,1, 11.754, 10763.791, 148.090, 52626.281 21/05/20,14:31:06,09,10,1, 11.8,1,1, 11.754, 10763.812, 148.051, 52626.261 21/05/20,14:31:06,10,10,1, 11.8,1,1, 11.754, 10763.840, 148.043, 52626.281 21/05/20,14:31:06,11,10,1, 11.8,1,1, 11.754, 10763.863, 148.046, 52626.402 21/05/20,14:31:06,12,10,1, 11.8,1,1, 11.754, 10763.884, 148.044, 52626.398 21/05/20,14:31:06,13,10,1, 11.8,1,1, 11.754, 10763.888, 148.043, 52626.469 21/05/20,14:31:06,14,10,1, 11.8,1,1, 11.754, 10763.939, 148.012, 52626.396 21/05/20,14:31:06,15,10,1, 11.8,1,1, 11.754, 10763.938, 147.972, 52626.327 21/05/20,14:31:06,16,10,1, 11.8,1,1, 11.754, 10763.953, 147.914, 52626.246 21/05/20,14:31:06,17,10,1, 11.8,1,1, 11.754, 10764.004, 147.916, 52626.204 21/05/20,14:31:06,18,10,1, 11.8,1,1, 11.754, 10764.029, 147.919, 52626.222 21/05/20,14:31:06,19,10,1, 11.8,1,1, 11.754, 10764.020, 147.903, 52626.248 21/05/20,14:31:07,00,10,1, 11.8,1,1, 11.748, 10764.015, 147.903, 52626.248 21/05/20,14:31:07,01,10,1, 11.8,1,1, 11.748, 10764.051, 147.872, 52626.284 21/05/20,14:31:07,02,10,1, 11.8,1,1, 11.748, 10764.086, 147.833, 52626.312 21/05/20,14:31:07,03,10,1, 11.8,1,1, 11.748, 10764.110, 147.835, 52626.235 21/05/20,14:31:07,04,10,1, 11.8,1,1, 11.748, 10764.135, 147.809, 52626.127 21/05/20,14:31:07,05,10,1, 11.8,1,1, 11.748, 10764.143, 147.795, 52626.098 21/05/20,14:31:07,06,10,1, 11.8,1,1, 11.748, 10764.194, 147.771, 52626.038 21/05/20,14:31:07,07,10,1, 11.8,1,1, 11.748, 10764.209, 147.752, 52626.090 21/05/20,14:31:07,08,10,1, 11.8,1,1, 11.748, 10764.232, 147.733, 52626.157 21/05/20,14:31:07,09,10,1, 11.8,1,1, 11.748, 10764.274, 147.745, 52626.231 21/05/20,14:31:07,10,10,1, 11.8,1,1, 11.748, 10764.268, 147.727, 52626.222 21/05/20,14:31:07,11,10,1, 11.8,1,1, 11.748, 10764.292, 147.690, 52626.138 21/05/20,14:31:07,12,10,1, 11.8,1,1, 11.748, 10764.325, 147.691, 52626.147 21/05/20,14:31:07,13,10,1, 11.8,1,1, 11.748, 10764.362, 147.672, 52625.979 21/05/20,14:31:07,14,10,1, 11.8,1,1, 11.748, 10764.371, 147.667, 52626.030 21/05/20,14:31:07,15,10,1, 11.8,1,1, 11.748, 10764.415, 147.612, 52625.980 21/05/20,14:31:07,16,10,1, 11.8,1,1, 11.748, 10764.429, 147.604, 52626.083 21/05/20,14:31:07,17,10,1, 11.8,1,1, 11.748, 10764.444, 147.613, 52626.086 21/05/20,14:31:07,18,10,1, 11.8,1,1, 11.748, 10764.476, 147.585, 52626.134 21/05/20,14:31:07,19,10,1, 11.8,1,1, 11.748, 10764.497, 147.549, 52626.134 21/05/20,14:31:08,00,10,1, 11.9,1,1, 11.749, 10764.490, 147.549, 52626.134 21/05/20,14:31:08,01,10,1, 11.9,1,1, 11.749, 10764.550, 147.516, 52625.999 21/05/20,14:31:08,02,10,1, 11.9,1,1, 11.749, 10764.580, 147.493, 52625.908 21/05/20,14:31:08,03,10,1, 11.9,1,1, 11.749, 10764.581, 147.485, 52625.890 21/05/20,14:31:08,04,10,1, 11.9,1,1, 11.749, 10764.628, 147.468, 52625.932 21/05/20,14:31:08,05,10,1, 11.9,1,1, 11.749, 10764.674, 147.453, 52625.926 21/05/20,14:31:08,06,10,1, 11.9,1,1, 11.749, 10764.691, 147.451, 52626.033 21/05/20,14:31:08,07,10,1, 11.9,1,1, 11.749, 10764.685, 147.410, 52626.028 21/05/20,14:31:08,08,10,1, 11.9,1,1, 11.749, 10764.715, 147.398, 52625.942 21/05/20,14:31:08,09,10,1, 11.9,1,1, 11.749, 10764.739, 147.378, 52625.945 21/05/20,14:31:08,10,10,1, 11.9,1,1, 11.749, 10764.748, 147.329, 52625.847 21/05/20,14:31:08,11,10,1, 11.9,1,1, 11.749, 10764.806, 147.347, 52625.808 21/05/20,14:31:08,12,10,1, 11.9,1,1, 11.749, 10764.813, 147.330, 52625.788 21/05/20,14:31:08,13,10,1, 11.9,1,1, 11.749, 10764.834, 147.314, 52625.847 21/05/20,14:31:08,14,10,1, 11.9,1,1, 11.749, 10764.846, 147.325, 52625.915 21/05/20,14:31:08,15,10,1, 11.9,1,1, 11.749, 10764.879, 147.297, 52625.934 21/05/20,14:31:08,16,10,1, 11.9,1,1, 11.749, 10764.906, 147.281, 52625.926 21/05/20,14:31:08,17,10,1, 11.9,1,1, 11.749, 10764.926, 147.264, 52625.829 21/05/20,14:31:08,18,10,1, 11.9,1,1, 11.749, 10764.945, 147.222, 52625.738 21/05/20,14:31:08,19,10,1, 11.9,1,1, 11.749, 10764.960, 147.222, 52625.729 21/05/20,14:31:09,00,10,1, 11.9,1,1, 11.748, 10764.958, 147.222, 52625.729 21/05/20,14:31:09,01,10,1, 11.9,1,1, 11.748, 10765.017, 147.187, 52625.708 21/05/20,14:31:09,02,10,1, 11.9,1,1, 11.748, 10765.041, 147.162, 52625.680 21/05/20,14:31:09,03,10,1, 11.9,1,1, 11.748, 10765.026, 147.178, 52625.897 21/05/20,14:31:09,04,10,1, 11.9,1,1, 11.748, 10765.060, 147.144, 52625.866 21/05/20,14:31:09,05,10,1, 11.9,1,1, 11.748, 10765.042, 147.145, 52625.972 21/05/20,14:31:09,06,10,1, 11.9,1,1, 11.748, 10765.075, 147.136, 52625.773 21/05/20,14:31:09,07,10,1, 11.9,1,1, 11.748, 10765.082, 147.075, 52625.646 21/05/20,14:31:09,08,10,1, 11.9,1,1, 11.748, 10765.098, 147.076, 52625.617 21/05/20,14:31:09,09,10,1, 11.9,1,1, 11.748, 10765.137, 147.080, 52625.493 21/05/20,14:31:09,10,10,1, 11.9,1,1, 11.748, 10765.209, 147.055, 52625.694 21/05/20,14:31:09,11,10,1, 11.9,1,1, 11.748, 10765.238, 147.049, 52625.746 21/05/20,14:31:09,12,10,1, 11.9,1,1, 11.748, 10765.239, 147.053, 52625.746 21/05/20,14:31:09,13,10,1, 11.9,1,1, 11.748, 10765.231, 147.038, 52625.701 21/05/20,14:31:09,14,10,1, 11.9,1,1, 11.748, 10765.258, 147.000, 52625.728 21/05/20,14:31:09,15,10,1, 11.9,1,1, 11.748, 10765.290, 146.993, 52625.608 21/05/20,14:31:09,16,10,1, 11.9,1,1, 11.748, 10765.330, 146.972, 52625.568 21/05/20,14:31:09,17,10,1, 11.9,1,1, 11.748, 10765.341, 146.958, 52625.544 21/05/20,14:31:09,18,10,1, 11.9,1,1, 11.748, 10765.367, 146.968, 52625.732 21/05/20,14:31:09,19,10,1, 11.9,1,1, 11.748, 10765.368, 146.976, 52625.563 21/05/20,14:31:10,00,10,1, 11.9,1,1, 11.753, 10765.367, 146.976, 52625.563 21/05/20,14:31:10,01,10,1, 11.9,1,1, 11.753, 10765.413, 146.933, 52625.686 21/05/20,14:31:10,02,10,1, 11.9,1,1, 11.753, 10765.425, 146.901, 52625.629 21/05/20,14:31:10,03,10,1, 11.9,1,1, 11.753, 10765.431, 146.925, 52625.594 21/05/20,14:31:10,04,10,1, 11.9,1,1, 11.753, 10765.460, 146.891, 52625.505 21/05/20,14:31:10,05,10,1, 11.9,1,1, 11.753, 10765.522, 146.890, 52625.506 21/05/20,14:31:10,06,10,1, 11.9,1,1, 11.753, 10765.542, 146.892, 52625.500 21/05/20,14:31:10,07,10,1, 11.9,1,1, 11.753, 10765.520, 146.849, 52625.530 21/05/20,14:31:10,08,10,1, 11.9,1,1, 11.753, 10765.572, 146.883, 52625.611 21/05/20,14:31:10,09,10,1, 11.9,1,1, 11.753, 10765.577, 146.846, 52625.642 21/05/20,14:31:10,10,10,1, 11.9,1,1, 11.753, 10765.568, 146.838, 52625.638 21/05/20,14:31:10,11,10,1, 11.9,1,1, 11.753, 10765.599, 146.816, 52625.580 21/05/20,14:31:10,12,10,1, 11.9,1,1, 11.753, 10765.613, 146.795, 52625.481 21/05/20,14:31:10,13,10,1, 11.9,1,1, 11.753, 10765.641, 146.806, 52625.417 21/05/20,14:31:10,14,10,1, 11.9,1,1, 11.753, 10765.660, 146.788, 52625.407 21/05/20,14:31:10,15,10,1, 11.9,1,1, 11.753, 10765.680, 146.782, 52625.451 21/05/20,14:31:10,16,10,1, 11.9,1,1, 11.753, 10765.688, 146.770, 52625.521 21/05/20,14:31:10,17,10,1, 11.9,1,1, 11.753, 10765.755, 146.785, 52625.519 21/05/20,14:31:10,18,10,1, 11.9,1,1, 11.753, 10765.742, 146.759, 52625.600 21/05/20,14:31:10,19,10,1, 11.9,1,1, 11.753, 10765.729, 146.722, 52625.556 21/05/20,14:31:11,00,10,1, 11.9,1,1, 11.748, 10765.725, 146.722, 52625.556 21/05/20,14:31:11,01,10,1, 11.9,1,1, 11.748, 10765.777, 146.700, 52625.407 21/05/20,14:31:11,02,10,1, 11.9,1,1, 11.748, 10765.788, 146.689, 52625.393 21/05/20,14:31:11,03,10,1, 11.9,1,1, 11.748, 10765.798, 146.668, 52625.344 21/05/20,14:31:11,04,10,1, 11.9,1,1, 11.748, 10765.846, 146.700, 52625.393 21/05/20,14:31:11,05,10,1, 11.9,1,1, 11.748, 10765.824, 146.668, 52625.424 21/05/20,14:31:11,06,10,1, 11.9,1,1, 11.748, 10765.852, 146.670, 52625.495 21/05/20,14:31:11,07,10,1, 11.9,1,1, 11.748, 10765.891, 146.635, 52625.500 21/05/20,14:31:11,08,10,1, 11.9,1,1, 11.748, 10765.905, 146.615, 52625.436 21/05/20,14:31:11,09,10,1, 11.9,1,1, 11.748, 10765.914, 146.616, 52625.320 21/05/20,14:31:11,10,10,1, 11.9,1,1, 11.748, 10765.931, 146.589, 52625.294 21/05/20,14:31:11,11,10,1, 11.9,1,1, 11.748, 10765.941, 146.584, 52625.246 21/05/20,14:31:11,12,10,1, 11.9,1,1, 11.748, 10765.979, 146.554, 52625.298 21/05/20,14:31:11,13,10,1, 11.9,1,1, 11.748, 10765.986, 146.575, 52625.328 21/05/20,14:31:11,14,10,1, 11.9,1,1, 11.748, 10765.982, 146.561, 52625.373 21/05/20,14:31:11,15,10,1, 11.9,1,1, 11.748, 10766.025, 146.565, 52625.414 21/05/20,14:31:11,16,10,1, 11.9,1,1, 11.748, 10766.039, 146.549, 52625.428 21/05/20,14:31:11,17,10,1, 11.9,1,1, 11.748, 10766.021, 146.535, 52625.384 21/05/20,14:31:11,18,10,1, 11.9,1,1, 11.748, 10766.059, 146.531, 52625.284 21/05/20,14:31:11,19,10,1, 11.9,1,1, 11.748, 10766.073, 146.501, 52625.249 21/05/20,14:31:12,00,10,1, 11.8,1,1, 11.750, 10766.068, 146.501, 52625.249 21/05/20,14:31:12,01,10,1, 11.8,1,1, 11.750, 10766.109, 146.480, 52625.212 21/05/20,14:31:12,02,10,1, 11.8,1,1, 11.750, 10766.117, 146.465, 52625.267 21/05/20,14:31:12,03,10,1, 11.8,1,1, 11.750, 10766.141, 146.482, 52625.309 21/05/20,14:31:12,04,10,1, 11.8,1,1, 11.750, 10766.152, 146.484, 52625.379 21/05/20,14:31:12,05,10,1, 11.8,1,1, 11.750, 10766.151, 146.468, 52625.320 21/05/20,14:31:12,06,10,1, 11.8,1,1, 11.750, 10766.149, 146.452, 52625.246 21/05/20,14:31:12,07,10,1, 11.8,1,1, 11.750, 10766.171, 146.441, 52625.193 21/05/20,14:31:12,08,10,1, 11.8,1,1, 11.750, 10766.186, 146.448, 52625.161 21/05/20,14:31:12,09,10,1, 11.8,1,1, 11.750, 10766.184, 146.433, 52625.129 21/05/20,14:31:12,10,10,1, 11.8,1,1, 11.750, 10766.199, 146.429, 52625.223 21/05/20,14:31:12,11,10,1, 11.8,1,1, 11.750, 10766.193, 146.404, 52625.227 21/05/20,14:31:12,12,10,1, 11.8,1,1, 11.750, 10766.195, 146.435, 52625.302 21/05/20,14:31:12,13,10,1, 11.8,1,1, 11.750, 10766.219, 146.423, 52625.279 21/05/20,14:31:12,14,10,1, 11.8,1,1, 11.750, 10766.218, 146.418, 52625.286 21/05/20,14:31:12,15,10,1, 11.8,1,1, 11.750, 10766.250, 146.397, 52625.194 21/05/20,14:31:12,16,10,1, 11.8,1,1, 11.750, 10766.252, 146.392, 52625.119 21/05/20,14:31:12,17,10,1, 11.8,1,1, 11.750, 10766.263, 146.396, 52625.047 21/05/20,14:31:12,18,10,1, 11.8,1,1, 11.750, 10766.284, 146.388, 52625.064 21/05/20,14:31:12,19,10,1, 11.8,1,1, 11.750, 10766.284, 146.394, 52625.087 21/05/20,14:31:13,00,10,1, 11.9,1,1, 11.748, 10766.276, 146.394, 52625.087 21/05/20,14:31:13,01,10,1, 11.9,1,1, 11.748, 10766.326, 146.393, 52625.207 21/05/20,14:31:13,02,10,1, 11.9,1,1, 11.748, 10766.329, 146.387, 52625.233 21/05/20,14:31:13,03,10,1, 11.9,1,1, 11.748, 10766.335, 146.372, 52625.153 21/05/20,14:31:13,04,10,1, 11.9,1,1, 11.748, 10766.322, 146.355, 52625.060 21/05/20,14:31:13,05,10,1, 11.9,1,1, 11.748, 10766.351, 146.356, 52625.037 21/05/20,14:31:13,06,10,1, 11.9,1,1, 11.748, 10766.395, 146.355, 52624.996 21/05/20,14:31:13,07,10,1, 11.9,1,1, 11.748, 10766.402, 146.353, 52625.005 21/05/20,14:31:13,08,10,1, 11.9,1,1, 11.748, 10766.389, 146.324, 52625.083 21/05/20,14:31:13,09,10,1, 11.9,1,1, 11.748, 10766.407, 146.360, 52625.083 21/05/20,14:31:13,10,10,1, 11.9,1,1, 11.748, 10766.434, 146.361, 52625.167 21/05/20,14:31:13,11,10,1, 11.9,1,1, 11.748, 10766.434, 146.333, 52625.151 21/05/20,14:31:13,12,10,1, 11.9,1,1, 11.748, 10766.475, 146.346, 52625.088 21/05/20,14:31:13,13,10,1, 11.9,1,1, 11.748, 10766.467, 146.315, 52624.984 21/05/20,14:31:13,14,10,1, 11.9,1,1, 11.748, 10766.465, 146.297, 52624.940 21/05/20,14:31:13,15,10,1, 11.9,1,1, 11.748, 10766.509, 146.299, 52624.985 21/05/20,14:31:13,16,10,1, 11.9,1,1, 11.748, 10766.540, 146.277, 52624.971 21/05/20,14:31:13,17,10,1, 11.9,1,1, 11.748, 10766.531, 146.304, 52625.051 21/05/20,14:31:13,18,10,1, 11.9,1,1, 11.748, 10766.541, 146.294, 52625.118 21/05/20,14:31:13,19,10,1, 11.9,1,1, 11.748, 10766.570, 146.294, 52625.125 21/05/20,14:31:14,00,10,1, 11.9,1,1, 11.750, 10766.568, 146.294, 52625.125 21/05/20,14:31:14,01,10,1, 11.9,1,1, 11.750, 10766.628, 146.287, 52625.031 21/05/20,14:31:14,02,10,1, 11.9,1,1, 11.750, 10766.638, 146.256, 52624.944 21/05/20,14:31:14,03,10,1, 11.9,1,1, 11.750, 10766.672, 146.255, 52624.920 21/05/20,14:31:14,04,10,1, 11.9,1,1, 11.750, 10766.684, 146.269, 52624.898 21/05/20,14:31:14,05,10,1, 11.9,1,1, 11.750, 10766.702, 146.249, 52624.916 21/05/20,14:31:14,06,10,1, 11.9,1,1, 11.750, 10766.737, 146.267, 52625.024 21/05/20,14:31:14,07,10,1, 11.9,1,1, 11.750, 10766.757, 146.244, 52625.030 21/05/20,14:31:14,08,10,1, 11.9,1,1, 11.750, 10766.781, 146.230, 52625.023 21/05/20,14:31:14,09,10,1, 11.9,1,1, 11.750, 10766.817, 146.263, 52625.010 21/05/20,14:31:14,10,10,1, 11.9,1,1, 11.750, 10766.834, 146.222, 52625.040 21/05/20,14:31:14,11,10,1, 11.9,1,1, 11.750, 10766.846, 146.198, 52624.766 21/05/20,14:31:14,12,10,1, 11.9,1,1, 11.750, 10766.868, 146.199, 52624.744 21/05/20,14:31:14,13,10,1, 11.9,1,1, 11.750, 10766.925, 146.202, 52624.781 21/05/20,14:31:14,14,10,1, 11.9,1,1, 11.750, 10766.953, 146.198, 52624.863 21/05/20,14:31:14,15,10,1, 11.9,1,1, 11.750, 10766.938, 146.188, 52624.803 21/05/20,14:31:14,16,10,1, 11.9,1,1, 11.750, 10766.976, 146.173, 52625.059 21/05/20,14:31:14,17,10,1, 11.9,1,1, 11.750, 10767.034, 146.171, 52624.950 21/05/20,14:31:14,18,10,1, 11.9,1,1, 11.750, 10767.038, 146.195, 52624.888 21/05/20,14:31:14,19,10,1, 11.9,1,1, 11.750, 10767.062, 146.149, 52624.846 21/05/20,14:31:15,00,10,1, 11.8,1,1, 11.752, 10767.061, 146.149, 52624.846 21/05/20,14:31:15,01,10,1, 11.8,1,1, 11.752, 10767.123, 146.146, 52624.743 21/05/20,14:31:15,02,10,1, 11.8,1,1, 11.752, 10767.116, 146.128, 52624.780 21/05/20,14:31:15,03,10,1, 11.8,1,1, 11.752, 10767.162, 146.133, 52624.823 21/05/20,14:31:15,04,10,1, 11.8,1,1, 11.752, 10767.200, 146.119, 52624.869 21/05/20,14:31:15,05,10,1, 11.8,1,1, 11.752, 10767.203, 146.096, 52624.914 21/05/20,14:31:15,06,10,1, 11.8,1,1, 11.752, 10767.262, 146.125, 52624.884 21/05/20,14:31:15,07,10,1, 11.8,1,1, 11.752, 10767.284, 146.097, 52624.777 21/05/20,14:31:15,08,10,1, 11.8,1,1, 11.752, 10767.332, 146.091, 52624.741 21/05/20,14:31:15,09,10,1, 11.8,1,1, 11.752, 10767.338, 146.064, 52624.689 21/05/20,14:31:15,10,10,1, 11.8,1,1, 11.752, 10767.377, 146.082, 52624.665 21/05/20,14:31:15,11,10,1, 11.8,1,1, 11.752, 10767.411, 146.114, 52624.746 21/05/20,14:31:15,12,10,1, 11.8,1,1, 11.752, 10767.410, 146.074, 52624.787 21/05/20,14:31:15,13,10,1, 11.8,1,1, 11.752, 10767.484, 146.099, 52624.818 21/05/20,14:31:15,14,10,1, 11.8,1,1, 11.752, 10767.469, 146.069, 52624.827 21/05/20,14:31:15,15,10,1, 11.8,1,1, 11.752, 10767.522, 146.088, 52624.749 21/05/20,14:31:15,16,10,1, 11.8,1,1, 11.752, 10767.544, 146.081, 52624.684 21/05/20,14:31:15,17,10,1, 11.8,1,1, 11.752, 10767.568, 146.067, 52624.647 21/05/20,14:31:15,18,10,1, 11.8,1,1, 11.752, 10767.612, 146.059, 52624.584 21/05/20,14:31:15,19,10,1, 11.8,1,1, 11.752, 10767.615, 146.059, 52624.655 21/05/20,14:31:16,00,10,1, 11.9,1,1, 11.749, 10767.611, 146.059, 52624.655 21/05/20,14:31:16,01,10,1, 11.9,1,1, 11.749, 10767.701, 146.057, 52624.777 21/05/20,14:31:16,02,10,1, 11.9,1,1, 11.749, 10767.690, 146.079, 52624.808 21/05/20,14:31:16,03,10,1, 11.9,1,1, 11.749, 10767.724, 146.070, 52624.766 21/05/20,14:31:16,04,10,1, 11.9,1,1, 11.749, 10767.756, 146.051, 52624.694 21/05/20,14:31:16,05,10,1, 11.9,1,1, 11.749, 10767.791, 146.041, 52624.604 21/05/20,14:31:16,06,10,1, 11.9,1,1, 11.749, 10767.830, 146.057, 52624.604 21/05/20,14:31:16,07,10,1, 11.9,1,1, 11.749, 10767.840, 146.046, 52624.575 21/05/20,14:31:16,08,10,1, 11.9,1,1, 11.749, 10767.883, 146.038, 52624.624 21/05/20,14:31:16,09,10,1, 11.9,1,1, 11.749, 10767.913, 146.047, 52624.641 21/05/20,14:31:16,10,10,1, 11.9,1,1, 11.749, 10767.944, 146.044, 52624.728 21/05/20,14:31:16,11,10,1, 11.9,1,1, 11.749, 10767.954, 146.040, 52624.740 21/05/20,14:31:16,12,10,1, 11.9,1,1, 11.749, 10767.974, 146.059, 52624.637 21/05/20,14:31:16,13,10,1, 11.9,1,1, 11.749, 10768.003, 146.040, 52624.604 21/05/20,14:31:16,14,10,1, 11.9,1,1, 11.749, 10768.039, 146.034, 52624.530 21/05/20,14:31:16,15,10,1, 11.9,1,1, 11.749, 10768.069, 146.005, 52624.550 21/05/20,14:31:16,16,10,1, 11.9,1,1, 11.749, 10768.055, 146.032, 52624.551 21/05/20,14:31:16,17,10,1, 11.9,1,1, 11.749, 10768.098, 146.037, 52624.599 21/05/20,14:31:16,18,10,1, 11.9,1,1, 11.749, 10768.145, 146.039, 52624.672 21/05/20,14:31:16,19,10,1, 11.9,1,1, 11.749, 10768.128, 146.018, 52624.642 21/05/20,14:31:17,00,10,1, 11.9,1,1, 11.747, 10768.120, 146.018, 52624.642 21/05/20,14:31:17,01,10,1, 11.9,1,1, 11.747, 10768.197, 146.071, 52624.587 21/05/20,14:31:17,02,10,1, 11.9,1,1, 11.747, 10768.224, 146.039, 52624.512 21/05/20,14:31:17,03,10,1, 11.9,1,1, 11.747, 10768.284, 146.057, 52624.477 21/05/20,14:31:17,04,10,1, 11.9,1,1, 11.747, 10768.305, 146.036, 52624.453 21/05/20,14:31:17,05,10,1, 11.9,1,1, 11.747, 10768.316, 146.028, 52624.482 21/05/20,14:31:17,06,10,1, 11.9,1,1, 11.747, 10768.352, 146.036, 52624.516 21/05/20,14:31:17,07,10,1, 11.9,1,1, 11.747, 10768.400, 146.026, 52624.585 21/05/20,14:31:17,08,10,1, 11.9,1,1, 11.747, 10768.393, 146.060, 52624.603 21/05/20,14:31:17,09,10,1, 11.9,1,1, 11.747, 10768.430, 146.061, 52624.566 21/05/20,14:31:17,10,10,1, 11.9,1,1, 11.747, 10768.422, 146.070, 52624.484 21/05/20,14:31:17,11,10,1, 11.9,1,1, 11.747, 10768.498, 146.049, 52624.430 21/05/20,14:31:17,12,10,1, 11.9,1,1, 11.747, 10768.525, 146.033, 52624.392 21/05/20,14:31:17,13,10,1, 11.9,1,1, 11.747, 10768.541, 146.057, 52624.530 21/05/20,14:31:17,14,10,1, 11.9,1,1, 11.747, 10768.564, 146.041, 52624.401 21/05/20,14:31:17,15,10,1, 11.9,1,1, 11.747, 10768.615, 146.076, 52624.542 21/05/20,14:31:17,16,10,1, 11.9,1,1, 11.747, 10768.638, 146.070, 52624.497 21/05/20,14:31:17,17,10,1, 11.9,1,1, 11.747, 10768.683, 146.065, 52624.520 21/05/20,14:31:17,18,10,1, 11.9,1,1, 11.747, 10768.698, 146.042, 52624.537 21/05/20,14:31:17,19,10,1, 11.9,1,1, 11.747, 10768.736, 146.041, 52624.435 21/05/20,14:31:18,00,10,1, 11.9,1,1, 11.752, 10768.729, 146.041, 52624.435 21/05/20,14:31:18,01,10,1, 11.9,1,1, 11.752, 10768.803, 146.058, 52624.322 21/05/20,14:31:18,02,10,1, 11.9,1,1, 11.752, 10768.852, 146.050, 52624.374 21/05/20,14:31:18,03,10,1, 11.9,1,1, 11.752, 10768.879, 146.040, 52624.266 21/05/20,14:31:18,04,10,1, 11.9,1,1, 11.752, 10768.918, 146.073, 52624.476 21/05/20,14:31:18,05,10,1, 11.9,1,1, 11.752, 10768.960, 146.048, 52624.479 21/05/20,14:31:18,06,10,1, 11.9,1,1, 11.752, 10768.965, 146.046, 52624.455 21/05/20,14:31:18,07,10,1, 11.9,1,1, 11.752, 10769.027, 146.060, 52624.480 21/05/20,14:31:18,08,10,1, 11.9,1,1, 11.752, 10769.041, 146.049, 52624.394 21/05/20,14:31:18,09,10,1, 11.9,1,1, 11.752, 10769.077, 146.050, 52624.301 21/05/20,14:31:18,10,10,1, 11.9,1,1, 11.752, 10769.125, 146.030, 52624.254 21/05/20,14:31:18,11,10,1, 11.9,1,1, 11.752, 10769.172, 146.053, 52624.278 21/05/20,14:31:18,12,10,1, 11.9,1,1, 11.752, 10769.202, 146.037, 52624.343 21/05/20,14:31:18,13,10,1, 11.9,1,1, 11.752, 10769.220, 146.027, 52624.400 21/05/20,14:31:18,14,10,1, 11.9,1,1, 11.752, 10769.259, 146.053, 52624.402 21/05/20,14:31:18,15,10,1, 11.9,1,1, 11.752, 10769.292, 146.053, 52624.392 21/05/20,14:31:18,16,10,1, 11.9,1,1, 11.752, 10769.346, 146.026, 52624.342 21/05/20,14:31:18,17,10,1, 11.9,1,1, 11.752, 10769.347, 146.039, 52624.277 21/05/20,14:31:18,18,10,1, 11.9,1,1, 11.752, 10769.390, 146.050, 52624.252 21/05/20,14:31:18,19,10,1, 11.9,1,1, 11.752, 10769.438, 146.016, 52624.197 21/05/20,14:31:19,00,10,1, 11.9,1,1, 11.749, 10769.430, 146.016, 52624.197 21/05/20,14:31:19,01,10,1, 11.9,1,1, 11.749, 10769.476, 146.038, 52624.282 21/05/20,14:31:19,02,10,1, 11.9,1,1, 11.749, 10769.504, 146.044, 52624.315 21/05/20,14:31:19,03,10,1, 11.9,1,1, 11.749, 10769.566, 146.007, 52624.352 21/05/20,14:31:19,04,10,1, 11.9,1,1, 11.749, 10769.562, 146.036, 52624.305 21/05/20,14:31:19,05,10,1, 11.9,1,1, 11.749, 10769.615, 146.027, 52624.264 21/05/20,14:31:19,06,10,1, 11.9,1,1, 11.749, 10769.661, 146.022, 52624.203 21/05/20,14:31:19,07,10,1, 11.9,1,1, 11.749, 10769.663, 146.003, 52624.106 21/05/20,14:31:19,08,10,1, 11.9,1,1, 11.749, 10769.673, 145.968, 52623.831 21/05/20,14:31:19,09,10,1, 11.9,1,1, 11.749, 10769.702, 146.027, 52624.164 21/05/20,14:31:19,10,10,1, 11.9,1,1, 11.749, 10769.751, 146.050, 52624.232 21/05/20,14:31:19,11,10,1, 11.9,1,1, 11.749, 10769.778, 146.026, 52624.270 21/05/20,14:31:19,12,10,1, 11.9,1,1, 11.749, 10769.797, 146.002, 52624.277 21/05/20,14:31:19,13,10,1, 11.9,1,1, 11.749, 10769.829, 146.018, 52624.247 21/05/20,14:31:19,14,10,1, 11.9,1,1, 11.749, 10769.855, 146.022, 52624.172 21/05/20,14:31:19,15,10,1, 11.9,1,1, 11.749, 10769.869, 146.016, 52624.097 21/05/20,14:31:19,16,10,1, 11.9,1,1, 11.749, 10769.890, 146.010, 52624.091 21/05/20,14:31:19,17,10,1, 11.9,1,1, 11.749, 10769.999, 146.009, 52624.206 21/05/20,14:31:19,18,10,1, 11.9,1,1, 11.749, 10769.957, 146.002, 52624.084 21/05/20,14:31:19,19,10,1, 11.9,1,1, 11.749, 10770.000, 145.992, 52624.153 21/05/20,14:31:20,00,10,1, 11.9,1,1, 11.751, 10769.998, 145.992, 52624.153 21/05/20,14:31:20,01,10,1, 11.9,1,1, 11.751, 10770.037, 146.048, 52624.170 21/05/20,14:31:20,02,10,1, 11.9,1,1, 11.751, 10770.054, 146.029, 52624.129 21/05/20,14:31:20,03,10,1, 11.9,1,1, 11.751, 10770.093, 146.005, 52624.075 21/05/20,14:31:20,04,10,1, 11.9,1,1, 11.751, 10770.129, 145.983, 52623.992 21/05/20,14:31:20,05,10,1, 11.9,1,1, 11.751, 10770.145, 145.988, 52623.970 21/05/20,14:31:20,06,10,1, 11.9,1,1, 11.751, 10770.175, 145.997, 52624.068 21/05/20,14:31:20,07,10,1, 11.9,1,1, 11.751, 10770.151, 146.006, 52623.966 21/05/20,14:31:20,08,10,1, 11.9,1,1, 11.751, 10770.195, 146.013, 52624.124 21/05/20,14:31:20,09,10,1, 11.9,1,1, 11.751, 10770.214, 146.004, 52624.127 21/05/20,14:31:20,10,10,1, 11.9,1,1, 11.751, 10770.256, 146.047, 52624.113 21/05/20,14:31:20,11,10,1, 11.9,1,1, 11.751, 10770.275, 146.041, 52624.106 21/05/20,14:31:20,12,10,1, 11.9,1,1, 11.751, 10770.320, 146.027, 52624.007 21/05/20,14:31:20,13,10,1, 11.9,1,1, 11.751, 10770.347, 146.037, 52623.887 21/05/20,14:31:20,14,10,1, 11.9,1,1, 11.751, 10770.333, 146.030, 52623.894 21/05/20,14:31:20,15,10,1, 11.9,1,1, 11.751, 10770.362, 146.027, 52623.940 21/05/20,14:31:20,16,10,1, 11.9,1,1, 11.751, 10770.414, 146.036, 52623.985 21/05/20,14:31:20,17,10,1, 11.9,1,1, 11.751, 10770.446, 146.053, 52624.034 21/05/20,14:31:20,18,10,1, 11.9,1,1, 11.751, 10770.452, 146.054, 52624.073 21/05/20,14:31:20,19,10,1, 11.9,1,1, 11.751, 10770.482, 146.075, 52624.037 21/05/20,14:31:21,00,10,1, 11.9,1,1, 11.751, 10770.482, 146.075, 52624.037 21/05/20,14:31:21,01,10,1, 11.9,1,1, 11.751, 10770.541, 146.064, 52623.834 21/05/20,14:31:21,02,10,1, 11.9,1,1, 11.751, 10770.533, 146.072, 52623.871 21/05/20,14:31:21,03,10,1, 11.9,1,1, 11.751, 10770.554, 146.094, 52624.086 21/05/20,14:31:21,04,10,1, 11.9,1,1, 11.751, 10770.585, 146.084, 52623.946 21/05/20,14:31:21,05,10,1, 11.9,1,1, 11.751, 10770.638, 146.073, 52623.957 21/05/20,14:31:21,06,10,1, 11.9,1,1, 11.751, 10770.660, 146.098, 52624.012 21/05/20,14:31:21,07,10,1, 11.9,1,1, 11.751, 10770.695, 146.100, 52624.022 21/05/20,14:31:21,08,10,1, 11.9,1,1, 11.751, 10770.698, 146.092, 52623.976 21/05/20,14:31:21,09,10,1, 11.9,1,1, 11.751, 10770.735, 146.088, 52623.859 21/05/20,14:31:21,10,10,1, 11.9,1,1, 11.751, 10770.744, 146.084, 52623.833 21/05/20,14:31:21,11,10,1, 11.9,1,1, 11.751, 10770.782, 146.101, 52623.765 21/05/20,14:31:21,12,10,1, 11.9,1,1, 11.751, 10770.819, 146.083, 52623.764 21/05/20,14:31:21,13,10,1, 11.9,1,1, 11.751, 10770.871, 146.112, 52623.818 21/05/20,14:31:21,14,10,1, 11.9,1,1, 11.751, 10770.869, 146.099, 52623.900 21/05/20,14:31:21,15,10,1, 11.9,1,1, 11.751, 10770.893, 146.111, 52623.916 21/05/20,14:31:21,16,10,1, 11.9,1,1, 11.751, 10770.907, 146.118, 52623.964 21/05/20,14:31:21,17,10,1, 11.9,1,1, 11.751, 10770.938, 146.119, 52623.915 21/05/20,14:31:21,18,10,1, 11.9,1,1, 11.751, 10770.953, 146.136, 52623.851 21/05/20,14:31:21,19,10,1, 11.9,1,1, 11.751, 10771.012, 146.114, 52623.768 21/05/20,14:31:22,00,10,1, 11.9,1,1, 11.751, 10771.008, 146.114, 52623.768 21/05/20,14:31:22,01,10,1, 11.9,1,1, 11.751, 10771.073, 146.100, 52623.697 21/05/20,14:31:22,02,10,1, 11.9,1,1, 11.751, 10771.089, 146.140, 52623.791 21/05/20,14:31:22,03,10,1, 11.9,1,1, 11.751, 10771.109, 146.132, 52623.863 21/05/20,14:31:22,04,10,1, 11.9,1,1, 11.751, 10771.135, 146.138, 52623.864 21/05/20,14:31:22,05,10,1, 11.9,1,1, 11.751, 10771.157, 146.141, 52623.889 21/05/20,14:31:22,06,10,1, 11.9,1,1, 11.751, 10771.169, 146.133, 52623.790 21/05/20,14:31:22,07,10,1, 11.9,1,1, 11.751, 10771.220, 146.153, 52623.720 21/05/20,14:31:22,08,10,1, 11.9,1,1, 11.751, 10771.225, 146.157, 52623.639 21/05/20,14:31:22,09,10,1, 11.9,1,1, 11.751, 10771.277, 146.128, 52623.449 21/05/20,14:31:22,10,10,1, 11.9,1,1, 11.751, 10771.327, 146.168, 52623.651 21/05/20,14:31:22,11,10,1, 11.9,1,1, 11.751, 10771.350, 146.164, 52623.661 21/05/20,14:31:22,12,10,1, 11.9,1,1, 11.751, 10771.367, 146.182, 52623.752 21/05/20,14:31:22,13,10,1, 11.9,1,1, 11.751, 10771.357, 146.168, 52623.817 21/05/20,14:31:22,14,10,1, 11.9,1,1, 11.751, 10771.361, 146.179, 52623.806 21/05/20,14:31:22,15,10,1, 11.9,1,1, 11.751, 10771.398, 146.188, 52623.705 21/05/20,14:31:22,16,10,1, 11.9,1,1, 11.751, 10771.417, 146.174, 52623.594 21/05/20,14:31:22,17,10,1, 11.9,1,1, 11.751, 10771.435, 146.168, 52623.599 21/05/20,14:31:22,18,10,1, 11.9,1,1, 11.751, 10771.467, 146.198, 52623.590 21/05/20,14:31:22,19,10,1, 11.9,1,1, 11.751, 10771.502, 146.215, 52623.633 21/05/20,14:31:23,00,10,1, 12.0,1,1, 11.751, 10771.500, 146.215, 52623.633 21/05/20,14:31:23,01,10,1, 12.0,1,1, 11.751, 10771.528, 146.241, 52623.752 21/05/20,14:31:23,02,10,1, 12.0,1,1, 11.751, 10771.570, 146.228, 52623.749 21/05/20,14:31:23,03,10,1, 12.0,1,1, 11.751, 10771.564, 146.219, 52623.655 21/05/20,14:31:23,04,10,1, 12.0,1,1, 11.751, 10771.593, 146.223, 52623.597 21/05/20,14:31:23,05,10,1, 12.0,1,1, 11.751, 10771.626, 146.232, 52623.543 21/05/20,14:31:23,06,10,1, 12.0,1,1, 11.751, 10771.635, 146.228, 52623.507 21/05/20,14:31:23,07,10,1, 12.0,1,1, 11.751, 10771.662, 146.253, 52623.561 21/05/20,14:31:23,08,10,1, 12.0,1,1, 11.751, 10771.707, 146.239, 52623.457 21/05/20,14:31:23,09,10,1, 12.0,1,1, 11.751, 10771.728, 146.269, 52623.646 21/05/20,14:31:23,10,10,1, 12.0,1,1, 11.751, 10771.757, 146.290, 52623.663 21/05/20,14:31:23,11,10,1, 12.0,1,1, 11.751, 10771.769, 146.295, 52623.679 21/05/20,14:31:23,12,10,1, 12.0,1,1, 11.751, 10771.775, 146.302, 52623.624 21/05/20,14:31:23,13,10,1, 12.0,1,1, 11.751, 10771.784, 146.273, 52623.543 21/05/20,14:31:23,14,10,1, 12.0,1,1, 11.751, 10771.824, 146.268, 52623.506 21/05/20,14:31:23,15,10,1, 12.0,1,1, 11.751, 10771.814, 146.269, 52623.517 21/05/20,14:31:23,16,10,1, 12.0,1,1, 11.751, 10771.869, 146.316, 52623.570 21/05/20,14:31:23,17,10,1, 12.0,1,1, 11.751, 10771.874, 146.332, 52623.601 21/05/20,14:31:23,18,10,1, 12.0,1,1, 11.751, 10771.908, 146.329, 52623.681 21/05/20,14:31:23,19,10,1, 12.0,1,1, 11.751, 10771.940, 146.345, 52623.683 21/05/20,14:31:24,00,11,1, 11.9,1,1, 11.751, 10771.934, 146.345, 52623.683 21/05/20,14:31:24,01,11,1, 11.9,1,1, 11.751, 10771.976, 146.346, 52623.571 21/05/20,14:31:24,02,11,1, 11.9,1,1, 11.751, 10771.983, 146.357, 52623.499 21/05/20,14:31:24,03,11,1, 11.9,1,1, 11.751, 10771.998, 146.356, 52623.469 21/05/20,14:31:24,04,11,1, 11.9,1,1, 11.751, 10772.043, 146.333, 52623.500 21/05/20,14:31:24,05,11,1, 11.9,1,1, 11.751, 10772.058, 146.365, 52623.526 21/05/20,14:31:24,06,11,1, 11.9,1,1, 11.751, 10772.074, 146.367, 52623.579 21/05/20,14:31:24,07,11,1, 11.9,1,1, 11.751, 10772.110, 146.388, 52623.634 21/05/20,14:31:24,08,11,1, 11.9,1,1, 11.751, 10772.100, 146.405, 52623.619 21/05/20,14:31:24,09,11,1, 11.9,1,1, 11.751, 10772.133, 146.405, 52623.567 21/05/20,14:31:24,10,11,1, 11.9,1,1, 11.751, 10772.165, 146.389, 52623.481 21/05/20,14:31:24,11,11,1, 11.9,1,1, 11.751, 10772.189, 146.430, 52623.440 21/05/20,14:31:24,12,11,1, 11.9,1,1, 11.751, 10772.218, 146.419, 52623.425 21/05/20,14:31:24,13,11,1, 11.9,1,1, 11.751, 10772.222, 146.404, 52623.472 21/05/20,14:31:24,14,11,1, 11.9,1,1, 11.751, 10772.258, 146.456, 52623.504 21/05/20,14:31:24,15,11,1, 11.9,1,1, 11.751, 10772.276, 146.450, 52623.570 21/05/20,14:31:24,16,11,1, 11.9,1,1, 11.751, 10772.283, 146.447, 52623.578 21/05/20,14:31:24,17,11,1, 11.9,1,1, 11.751, 10772.334, 146.445, 52623.553 21/05/20,14:31:24,18,11,1, 11.9,1,1, 11.751, 10772.324, 146.443, 52623.471 21/05/20,14:31:24,19,11,1, 11.9,1,1, 11.751, 10772.382, 146.464, 52623.414 21/05/20,14:31:25,00,11,1, 11.9,1,1, 11.745, 10772.376, 146.464, 52623.414 21/05/20,14:31:25,01,11,1, 11.9,1,1, 11.745, 10772.421, 146.435, 52623.431 21/05/20,14:31:25,02,11,1, 11.9,1,1, 11.745, 10772.445, 146.464, 52623.483 21/05/20,14:31:25,03,11,1, 11.9,1,1, 11.745, 10772.462, 146.468, 52623.475 21/05/20,14:31:25,04,11,1, 11.9,1,1, 11.745, 10772.512, 146.443, 52623.533 21/05/20,14:31:25,05,11,1, 11.9,1,1, 11.745, 10772.524, 146.479, 52623.502 21/05/20,14:31:25,06,11,1, 11.9,1,1, 11.745, 10772.548, 146.460, 52623.484 21/05/20,14:31:25,07,11,1, 11.9,1,1, 11.745, 10772.591, 146.485, 52623.438 21/05/20,14:31:25,08,11,1, 11.9,1,1, 11.745, 10772.613, 146.460, 52623.383 21/05/20,14:31:25,09,11,1, 11.9,1,1, 11.745, 10772.632, 146.459, 52623.361 21/05/20,14:31:25,10,11,1, 11.9,1,1, 11.745, 10772.689, 146.457, 52623.368 21/05/20,14:31:25,11,11,1, 11.9,1,1, 11.745, 10772.685, 146.467, 52623.410 21/05/20,14:31:25,12,11,1, 11.9,1,1, 11.745, 10772.718, 146.461, 52623.448 21/05/20,14:31:25,13,11,1, 11.9,1,1, 11.745, 10772.729, 146.458, 52623.511 21/05/20,14:31:25,14,11,1, 11.9,1,1, 11.745, 10772.775, 146.478, 52623.485 21/05/20,14:31:25,15,11,1, 11.9,1,1, 11.745, 10772.809, 146.470, 52623.458 21/05/20,14:31:25,16,11,1, 11.9,1,1, 11.745, 10772.839, 146.447, 52623.386 21/05/20,14:31:25,17,11,1, 11.9,1,1, 11.745, 10772.846, 146.453, 52623.313 21/05/20,14:31:25,18,11,1, 11.9,1,1, 11.745, 10772.853, 146.466, 52623.285 21/05/20,14:31:25,19,11,1, 11.9,1,1, 11.745, 10772.921, 146.462, 52623.309 21/05/20,14:31:26,00,11,1, 11.9,1,1, 11.751, 10772.918, 146.462, 52623.309 21/05/20,14:31:26,01,11,1, 11.9,1,1, 11.751, 10772.946, 146.450, 52623.434 21/05/20,14:31:26,02,11,1, 11.9,1,1, 11.751, 10772.980, 146.497, 52623.467 21/05/20,14:31:26,03,11,1, 11.9,1,1, 11.751, 10772.986, 146.486, 52623.406 21/05/20,14:31:26,04,11,1, 11.9,1,1, 11.751, 10773.022, 146.445, 52623.369 21/05/20,14:31:26,05,11,1, 11.9,1,1, 11.751, 10773.043, 146.473, 52623.337 21/05/20,14:31:26,06,11,1, 11.9,1,1, 11.751, 10773.056, 146.453, 52623.278 21/05/20,14:31:26,07,11,1, 11.9,1,1, 11.751, 10773.097, 146.455, 52623.257 21/05/20,14:31:26,08,11,1, 11.9,1,1, 11.751, 10773.129, 146.470, 52623.272 21/05/20,14:31:26,09,11,1, 11.9,1,1, 11.751, 10773.145, 146.454, 52623.319 21/05/20,14:31:26,10,11,1, 11.9,1,1, 11.751, 10773.181, 146.447, 52623.368 21/05/20,14:31:26,11,11,1, 11.9,1,1, 11.751, 10773.206, 146.464, 52623.417 21/05/20,14:31:26,12,11,1, 11.9,1,1, 11.751, 10773.190, 146.471, 52623.390 21/05/20,14:31:26,13,11,1, 11.9,1,1, 11.751, 10773.222, 146.453, 52623.328 21/05/20,14:31:26,14,11,1, 11.9,1,1, 11.751, 10773.257, 146.447, 52623.243 21/05/20,14:31:26,15,11,1, 11.9,1,1, 11.751, 10773.270, 146.420, 52623.166 21/05/20,14:31:26,16,11,1, 11.9,1,1, 11.751, 10773.314, 146.414, 52623.170 21/05/20,14:31:26,17,11,1, 11.9,1,1, 11.751, 10773.331, 146.417, 52623.156 21/05/20,14:31:26,18,11,1, 11.9,1,1, 11.751, 10773.343, 146.449, 52623.256 21/05/20,14:31:26,19,11,1, 11.9,1,1, 11.751, 10773.325, 146.442, 52623.300 21/05/20,14:31:27,00,11,1, 11.8,1,1, 11.751, 10773.319, 146.442, 52623.300 21/05/20,14:31:27,01,11,1, 11.8,1,1, 11.751, 10773.395, 146.440, 52623.291 21/05/20,14:31:27,02,11,1, 11.8,1,1, 11.751, 10773.389, 146.441, 52623.249 21/05/20,14:31:27,03,11,1, 11.8,1,1, 11.751, 10773.394, 146.398, 52623.155 21/05/20,14:31:27,04,11,1, 11.8,1,1, 11.751, 10773.427, 146.434, 52623.122 21/05/20,14:31:27,05,11,1, 11.8,1,1, 11.751, 10773.435, 146.429, 52623.085 21/05/20,14:31:27,06,11,1, 11.8,1,1, 11.751, 10773.454, 146.436, 52623.145 21/05/20,14:31:27,07,11,1, 11.8,1,1, 11.751, 10773.493, 146.421, 52623.172 21/05/20,14:31:27,08,11,1, 11.8,1,1, 11.751, 10773.481, 146.448, 52623.242 21/05/20,14:31:27,09,11,1, 11.8,1,1, 11.751, 10773.516, 146.431, 52623.250 21/05/20,14:31:27,10,11,1, 11.8,1,1, 11.751, 10773.519, 146.437, 52623.180 21/05/20,14:31:27,11,11,1, 11.8,1,1, 11.751, 10773.531, 146.421, 52623.113 21/05/20,14:31:27,12,11,1, 11.8,1,1, 11.751, 10773.547, 146.394, 52622.893 21/05/20,14:31:27,13,11,1, 11.8,1,1, 11.751, 10773.554, 146.428, 52623.072 21/05/20,14:31:27,14,11,1, 11.8,1,1, 11.751, 10773.580, 146.405, 52623.033 21/05/20,14:31:27,15,11,1, 11.8,1,1, 11.751, 10773.619, 146.394, 52623.080 21/05/20,14:31:27,16,11,1, 11.8,1,1, 11.751, 10773.619, 146.428, 52623.132 21/05/20,14:31:27,17,11,1, 11.8,1,1, 11.751, 10773.610, 146.437, 52623.183 21/05/20,14:31:27,18,11,1, 11.8,1,1, 11.751, 10773.659, 146.403, 52623.191 21/05/20,14:31:27,19,11,1, 11.8,1,1, 11.751, 10773.668, 146.413, 52623.120 21/05/20,14:31:28,00,11,1, 11.9,1,1, 11.749, 10773.661, 146.413, 52623.120 21/05/20,14:31:28,01,11,1, 11.9,1,1, 11.749, 10773.713, 146.385, 52622.993 21/05/20,14:31:28,02,11,1, 11.9,1,1, 11.749, 10773.725, 146.407, 52622.963 21/05/20,14:31:28,03,11,1, 11.9,1,1, 11.749, 10773.733, 146.402, 52623.046 21/05/20,14:31:28,04,11,1, 11.9,1,1, 11.749, 10773.761, 146.394, 52623.083 21/05/20,14:31:28,05,11,1, 11.9,1,1, 11.749, 10773.787, 146.398, 52623.100 21/05/20,14:31:28,06,11,1, 11.9,1,1, 11.749, 10773.792, 146.397, 52623.151 21/05/20,14:31:28,07,11,1, 11.9,1,1, 11.749, 10773.783, 146.394, 52623.129 21/05/20,14:31:28,08,11,1, 11.9,1,1, 11.749, 10773.834, 146.393, 52623.088 21/05/20,14:31:28,09,11,1, 11.9,1,1, 11.749, 10773.850, 146.370, 52622.969 21/05/20,14:31:28,10,11,1, 11.9,1,1, 11.749, 10773.895, 146.336, 52622.925 21/05/20,14:31:28,11,11,1, 11.9,1,1, 11.749, 10773.900, 146.343, 52622.874 21/05/20,14:31:28,12,11,1, 11.9,1,1, 11.749, 10773.922, 146.352, 52622.927 21/05/20,14:31:28,13,11,1, 11.9,1,1, 11.749, 10773.924, 146.364, 52622.974 21/05/20,14:31:28,14,11,1, 11.9,1,1, 11.749, 10773.975, 146.351, 52623.023 21/05/20,14:31:28,15,11,1, 11.9,1,1, 11.749, 10773.948, 146.356, 52623.068 21/05/20,14:31:28,16,11,1, 11.9,1,1, 11.749, 10774.003, 146.341, 52622.987 21/05/20,14:31:28,17,11,1, 11.9,1,1, 11.749, 10774.010, 146.335, 52622.949 21/05/20,14:31:28,18,11,1, 11.9,1,1, 11.749, 10774.010, 146.331, 52622.883 21/05/20,14:31:28,19,11,1, 11.9,1,1, 11.749, 10774.057, 146.329, 52622.807 21/05/20,14:31:29,00,11,1, 11.9,1,1, 11.751, 10774.053, 146.329, 52622.807 21/05/20,14:31:29,01,11,1, 11.9,1,1, 11.751, 10774.118, 146.305, 52622.830 21/05/20,14:31:29,02,11,1, 11.9,1,1, 11.751, 10774.083, 146.318, 52622.915 21/05/20,14:31:29,03,11,1, 11.9,1,1, 11.751, 10774.140, 146.335, 52623.001 21/05/20,14:31:29,04,11,1, 11.9,1,1, 11.751, 10774.140, 146.309, 52622.962 21/05/20,14:31:29,05,11,1, 11.9,1,1, 11.751, 10774.180, 146.289, 52622.908 21/05/20,14:31:29,06,11,1, 11.9,1,1, 11.751, 10774.183, 146.265, 52622.804 21/05/20,14:31:29,07,11,1, 11.9,1,1, 11.751, 10774.205, 146.269, 52622.771 21/05/20,14:31:29,08,11,1, 11.9,1,1, 11.751, 10774.235, 146.266, 52622.741 21/05/20,14:31:29,09,11,1, 11.9,1,1, 11.751, 10774.262, 146.256, 52622.735 21/05/20,14:31:29,10,11,1, 11.9,1,1, 11.751, 10774.250, 146.266, 52622.798 21/05/20,14:31:29,11,11,1, 11.9,1,1, 11.751, 10774.293, 146.252, 52622.842 21/05/20,14:31:29,12,11,1, 11.9,1,1, 11.751, 10774.304, 146.241, 52622.913 21/05/20,14:31:29,13,11,1, 11.9,1,1, 11.751, 10774.325, 146.241, 52622.852 21/05/20,14:31:29,14,11,1, 11.9,1,1, 11.751, 10774.333, 146.234, 52622.812 21/05/20,14:31:29,15,11,1, 11.9,1,1, 11.751, 10774.347, 146.205, 52622.704 21/05/20,14:31:29,16,11,1, 11.9,1,1, 11.751, 10774.390, 146.202, 52622.659 21/05/20,14:31:29,17,11,1, 11.9,1,1, 11.751, 10774.385, 146.188, 52622.647 21/05/20,14:31:29,18,11,1, 11.9,1,1, 11.751, 10774.434, 146.196, 52622.706 21/05/20,14:31:29,19,11,1, 11.9,1,1, 11.751, 10774.446, 146.198, 52622.732 21/05/20,14:31:30,00,10,1, 11.8,1,1, 11.747, 10774.446, 146.198, 52622.732 21/05/20,14:31:30,01,10,1, 11.8,1,1, 11.747, 10774.491, 146.184, 52622.786 21/05/20,14:31:30,02,10,1, 11.8,1,1, 11.747, 10774.467, 146.177, 52622.772 21/05/20,14:31:30,03,10,1, 11.8,1,1, 11.747, 10774.501, 146.161, 52622.689 21/05/20,14:31:30,04,10,1, 11.8,1,1, 11.747, 10774.512, 146.136, 52622.590 21/05/20,14:31:30,05,10,1, 11.8,1,1, 11.747, 10774.548, 146.134, 52622.570 21/05/20,14:31:30,06,10,1, 11.8,1,1, 11.747, 10774.542, 146.130, 52622.600 21/05/20,14:31:30,07,10,1, 11.8,1,1, 11.747, 10774.571, 146.127, 52622.644 21/05/20,14:31:30,08,10,1, 11.8,1,1, 11.747, 10774.581, 146.126, 52622.718 21/05/20,14:31:30,09,10,1, 11.8,1,1, 11.747, 10774.598, 146.149, 52622.720 21/05/20,14:31:30,10,10,1, 11.8,1,1, 11.747, 10774.619, 146.122, 52622.735 21/05/20,14:31:30,11,10,1, 11.8,1,1, 11.747, 10774.655, 146.116, 52622.651 21/05/20,14:31:30,12,10,1, 11.8,1,1, 11.747, 10774.653, 146.077, 52622.590 21/05/20,14:31:30,13,10,1, 11.8,1,1, 11.747, 10774.695, 146.081, 52622.533 21/05/20,14:31:30,14,10,1, 11.8,1,1, 11.747, 10774.704, 146.056, 52622.518 21/05/20,14:31:30,15,10,1, 11.8,1,1, 11.747, 10774.736, 146.024, 52622.557 21/05/20,14:31:30,16,10,1, 11.8,1,1, 11.747, 10774.764, 146.039, 52622.625 21/05/20,14:31:30,17,10,1, 11.8,1,1, 11.747, 10774.749, 146.024, 52622.659 21/05/20,14:31:30,18,10,1, 11.8,1,1, 11.747, 10774.794, 146.034, 52622.691 21/05/20,14:31:30,19,10,1, 11.8,1,1, 11.747, 10774.802, 145.990, 52622.642 21/05/20,14:31:31,00,11,1, 11.9,1,1, 11.750, 10774.796, 145.990, 52622.642 21/05/20,14:31:31,01,11,1, 11.9,1,1, 11.750, 10774.829, 145.970, 52622.516 21/05/20,14:31:31,02,11,1, 11.9,1,1, 11.750, 10774.873, 145.953, 52622.454 21/05/20,14:31:31,03,11,1, 11.9,1,1, 11.750, 10774.901, 145.962, 52622.444 21/05/20,14:31:31,04,11,1, 11.9,1,1, 11.750, 10774.943, 145.948, 52622.522 21/05/20,14:31:31,05,11,1, 11.9,1,1, 11.750, 10774.946, 145.947, 52622.599 21/05/20,14:31:31,06,11,1, 11.9,1,1, 11.750, 10774.976, 145.928, 52622.593 21/05/20,14:31:31,07,11,1, 11.9,1,1, 11.750, 10774.991, 145.912, 52622.605 21/05/20,14:31:31,08,11,1, 11.9,1,1, 11.750, 10775.001, 145.876, 52622.561 21/05/20,14:31:31,09,11,1, 11.9,1,1, 11.750, 10775.039, 145.884, 52622.511 21/05/20,14:31:31,10,11,1, 11.9,1,1, 11.750, 10775.062, 145.859, 52622.418 21/05/20,14:31:31,11,11,1, 11.9,1,1, 11.750, 10775.081, 145.835, 52622.370 21/05/20,14:31:31,12,11,1, 11.9,1,1, 11.750, 10775.121, 145.836, 52622.400 21/05/20,14:31:31,13,11,1, 11.9,1,1, 11.750, 10775.142, 145.817, 52622.448 21/05/20,14:31:31,14,11,1, 11.9,1,1, 11.750, 10775.179, 145.796, 52622.461 21/05/20,14:31:31,15,11,1, 11.9,1,1, 11.750, 10775.202, 145.797, 52622.518 21/05/20,14:31:31,16,11,1, 11.9,1,1, 11.750, 10775.200, 145.752, 52622.488 21/05/20,14:31:31,17,11,1, 11.9,1,1, 11.750, 10775.236, 145.730, 52622.458 21/05/20,14:31:31,18,11,1, 11.9,1,1, 11.750, 10775.271, 145.736, 52622.383 21/05/20,14:31:31,19,11,1, 11.9,1,1, 11.750, 10775.283, 145.695, 52622.331 21/05/20,14:31:32,00,11,1, 11.9,1,1, 11.750, 10775.280, 145.695, 52622.331 21/05/20,14:31:32,01,11,1, 11.9,1,1, 11.750, 10775.348, 145.666, 52622.305 21/05/20,14:31:32,02,11,1, 11.9,1,1, 11.750, 10775.389, 145.659, 52622.301 21/05/20,14:31:32,03,11,1, 11.9,1,1, 11.750, 10775.385, 145.662, 52622.399 21/05/20,14:31:32,04,11,1, 11.9,1,1, 11.750, 10775.418, 145.665, 52622.401 21/05/20,14:31:32,05,11,1, 11.9,1,1, 11.750, 10775.437, 145.639, 52622.398 21/05/20,14:31:32,06,11,1, 11.9,1,1, 11.750, 10775.482, 145.611, 52622.327 21/05/20,14:31:32,07,11,1, 11.9,1,1, 11.750, 10775.512, 145.590, 52622.231 21/05/20,14:31:32,08,11,1, 11.9,1,1, 11.750, 10775.530, 145.583, 52622.173 21/05/20,14:31:32,09,11,1, 11.9,1,1, 11.750, 10775.542, 145.581, 52622.199 21/05/20,14:31:32,10,11,1, 11.9,1,1, 11.750, 10775.584, 145.560, 52622.213 21/05/20,14:31:32,11,11,1, 11.9,1,1, 11.750, 10775.649, 145.562, 52622.295 21/05/20,14:31:32,12,11,1, 11.9,1,1, 11.750, 10775.638, 145.539, 52622.292 21/05/20,14:31:32,13,11,1, 11.9,1,1, 11.750, 10775.664, 145.551, 52622.291 21/05/20,14:31:32,14,11,1, 11.9,1,1, 11.750, 10775.705, 145.528, 52622.264 21/05/20,14:31:32,15,11,1, 11.9,1,1, 11.750, 10775.721, 145.516, 52622.195 21/05/20,14:31:32,16,11,1, 11.9,1,1, 11.750, 10775.755, 145.506, 52622.105 21/05/20,14:31:32,17,11,1, 11.9,1,1, 11.750, 10775.777, 145.493, 52622.099 21/05/20,14:31:32,18,11,1, 11.9,1,1, 11.750, 10775.792, 145.496, 52622.091 21/05/20,14:31:32,19,11,1, 11.9,1,1, 11.750, 10775.829, 145.464, 52622.136 21/05/20,14:31:33,00,11,1, 11.9,1,1, 11.751, 10775.822, 145.464, 52622.136 21/05/20,14:31:33,01,11,1, 11.9,1,1, 11.751, 10775.881, 145.484, 52622.223 21/05/20,14:31:33,02,11,1, 11.9,1,1, 11.751, 10775.905, 145.459, 52622.223 21/05/20,14:31:33,03,11,1, 11.9,1,1, 11.751, 10775.955, 145.430, 52622.154 21/05/20,14:31:33,04,11,1, 11.9,1,1, 11.751, 10775.954, 145.434, 52622.084 21/05/20,14:31:33,05,11,1, 11.9,1,1, 11.751, 10775.994, 145.417, 52622.062 21/05/20,14:31:33,06,11,1, 11.9,1,1, 11.751, 10776.027, 145.422, 52622.014 21/05/20,14:31:33,07,11,1, 11.9,1,1, 11.751, 10776.037, 145.415, 52622.020 21/05/20,14:31:33,08,11,1, 11.9,1,1, 11.751, 10776.083, 145.435, 52622.079 21/05/20,14:31:33,09,11,1, 11.9,1,1, 11.751, 10776.111, 145.429, 52622.146 21/05/20,14:31:33,10,11,1, 11.9,1,1, 11.751, 10776.118, 145.418, 52622.121 21/05/20,14:31:33,11,11,1, 11.9,1,1, 11.751, 10776.133, 145.417, 52622.159 21/05/20,14:31:33,12,11,1, 11.9,1,1, 11.751, 10776.163, 145.399, 52622.049 21/05/20,14:31:33,13,11,1, 11.9,1,1, 11.751, 10776.201, 145.414, 52621.981 21/05/20,14:31:33,14,11,1, 11.9,1,1, 11.751, 10776.233, 145.408, 52621.945 21/05/20,14:31:33,15,11,1, 11.9,1,1, 11.751, 10776.235, 145.406, 52621.940 21/05/20,14:31:33,16,11,1, 11.9,1,1, 11.751, 10776.290, 145.397, 52621.947 21/05/20,14:31:33,17,11,1, 11.9,1,1, 11.751, 10776.302, 145.397, 52622.005 21/05/20,14:31:33,18,11,1, 11.9,1,1, 11.751, 10776.315, 145.389, 52622.053 21/05/20,14:31:33,19,11,1, 11.9,1,1, 11.751, 10776.364, 145.392, 52622.087 21/05/20,14:31:34,00,11,1, 11.8,1,1, 11.750, 10776.356, 145.392, 52622.087 21/05/20,14:31:34,01,11,1, 11.8,1,1, 11.750, 10776.412, 145.394, 52621.991 21/05/20,14:31:34,02,11,1, 11.8,1,1, 11.750, 10776.428, 145.375, 52621.897 21/05/20,14:31:34,03,11,1, 11.8,1,1, 11.750, 10776.448, 145.375, 52621.851 21/05/20,14:31:34,04,11,1, 11.8,1,1, 11.750, 10776.498, 145.414, 52621.876 21/05/20,14:31:34,05,11,1, 11.8,1,1, 11.750, 10776.501, 145.392, 52621.887 21/05/20,14:31:34,06,11,1, 11.8,1,1, 11.750, 10776.537, 145.394, 52621.936 21/05/20,14:31:34,07,11,1, 11.8,1,1, 11.750, 10776.547, 145.395, 52621.996 21/05/20,14:31:34,08,11,1, 11.8,1,1, 11.750, 10776.572, 145.391, 52622.010 21/05/20,14:31:34,09,11,1, 11.8,1,1, 11.750, 10776.580, 145.400, 52621.981 21/05/20,14:31:34,10,11,1, 11.8,1,1, 11.750, 10776.615, 145.387, 52621.880 21/05/20,14:31:34,11,11,1, 11.8,1,1, 11.750, 10776.618, 145.389, 52621.815 21/05/20,14:31:34,12,11,1, 11.8,1,1, 11.750, 10776.648, 145.391, 52621.760 21/05/20,14:31:34,13,11,1, 11.8,1,1, 11.750, 10776.694, 145.389, 52621.801 21/05/20,14:31:34,14,11,1, 11.8,1,1, 11.750, 10776.708, 145.412, 52621.846 21/05/20,14:31:34,15,11,1, 11.8,1,1, 11.750, 10776.728, 145.409, 52621.912 21/05/20,14:31:34,16,11,1, 11.8,1,1, 11.750, 10776.750, 145.403, 52621.938 21/05/20,14:31:34,17,11,1, 11.8,1,1, 11.750, 10776.790, 145.427, 52621.944 21/05/20,14:31:34,18,11,1, 11.8,1,1, 11.750, 10776.773, 145.430, 52621.844 21/05/20,14:31:34,19,11,1, 11.8,1,1, 11.750, 10776.833, 145.417, 52621.791 21/05/20,14:31:35,00,11,1, 11.8,1,1, 11.752, 10776.832, 145.417, 52621.791 21/05/20,14:31:35,01,11,1, 11.8,1,1, 11.752, 10776.873, 145.417, 52621.697 21/05/20,14:31:35,02,11,1, 11.8,1,1, 11.752, 10776.915, 145.457, 52621.751 21/05/20,14:31:35,03,11,1, 11.8,1,1, 11.752, 10776.927, 145.456, 52621.832 21/05/20,14:31:35,04,11,1, 11.8,1,1, 11.752, 10776.947, 145.422, 52621.929 21/05/20,14:31:35,05,11,1, 11.8,1,1, 11.752, 10776.976, 145.441, 52621.918 21/05/20,14:31:35,06,11,1, 11.8,1,1, 11.752, 10776.979, 145.453, 52621.873 21/05/20,14:31:35,07,11,1, 11.8,1,1, 11.752, 10776.987, 145.435, 52621.763 21/05/20,14:31:35,08,11,1, 11.8,1,1, 11.752, 10777.042, 145.424, 52621.690 21/05/20,14:31:35,09,11,1, 11.8,1,1, 11.752, 10777.062, 145.471, 52621.686 21/05/20,14:31:35,10,11,1, 11.8,1,1, 11.752, 10777.061, 145.453, 52621.705 21/05/20,14:31:35,11,11,1, 11.8,1,1, 11.752, 10777.159, 145.445, 52621.762 21/05/20,14:31:35,12,11,1, 11.8,1,1, 11.752, 10777.104, 145.441, 52621.766 21/05/20,14:31:35,13,11,1, 11.8,1,1, 11.752, 10777.141, 145.464, 52621.797 21/05/20,14:31:35,14,11,1, 11.8,1,1, 11.752, 10777.165, 145.470, 52621.830 21/05/20,14:31:35,15,11,1, 11.8,1,1, 11.752, 10777.205, 145.467, 52621.776 21/05/20,14:31:35,16,11,1, 11.8,1,1, 11.752, 10777.213, 145.454, 52621.678 21/05/20,14:31:35,17,11,1, 11.8,1,1, 11.752, 10777.202, 145.459, 52621.596 21/05/20,14:31:35,18,11,1, 11.8,1,1, 11.752, 10777.267, 145.437, 52621.604 21/05/20,14:31:35,19,11,1, 11.8,1,1, 11.752, 10777.268, 145.464, 52621.622 21/05/20,14:31:36,00,11,1, 11.9,1,1, 11.750, 10777.266, 145.464, 52621.622 21/05/20,14:31:36,01,11,1, 11.9,1,1, 11.750, 10777.308, 145.469, 52621.734 21/05/20,14:31:36,02,11,1, 11.9,1,1, 11.750, 10777.336, 145.499, 52621.771 21/05/20,14:31:36,03,11,1, 11.9,1,1, 11.750, 10777.352, 145.461, 52621.734 21/05/20,14:31:36,04,11,1, 11.9,1,1, 11.750, 10777.386, 145.442, 52621.698 21/05/20,14:31:36,05,11,1, 11.9,1,1, 11.750, 10777.410, 145.440, 52621.613 21/05/20,14:31:36,06,11,1, 11.9,1,1, 11.750, 10777.426, 145.436, 52621.577 21/05/20,14:31:36,07,11,1, 11.9,1,1, 11.750, 10777.444, 145.444, 52621.537 21/05/20,14:31:36,08,11,1, 11.9,1,1, 11.750, 10777.469, 145.438, 52621.588 21/05/20,14:31:36,09,11,1, 11.9,1,1, 11.750, 10777.500, 145.445, 52621.646 21/05/20,14:31:36,10,11,1, 11.9,1,1, 11.750, 10777.524, 145.451, 52621.698 21/05/20,14:31:36,11,11,1, 11.9,1,1, 11.750, 10777.523, 145.442, 52621.679 21/05/20,14:31:36,12,11,1, 11.9,1,1, 11.750, 10777.525, 145.426, 52621.689 21/05/20,14:31:36,13,11,1, 11.9,1,1, 11.750, 10777.560, 145.414, 52621.569 21/05/20,14:31:36,14,11,1, 11.9,1,1, 11.750, 10777.595, 145.385, 52621.544 21/05/20,14:31:36,15,11,1, 11.9,1,1, 11.750, 10777.637, 145.385, 52621.491 21/05/20,14:31:36,16,11,1, 11.9,1,1, 11.750, 10777.668, 145.416, 52621.541 21/05/20,14:31:36,17,11,1, 11.9,1,1, 11.750, 10777.698, 145.408, 52621.599 21/05/20,14:31:36,18,11,1, 11.9,1,1, 11.750, 10777.709, 145.406, 52621.668 21/05/20,14:31:36,19,11,1, 11.9,1,1, 11.750, 10777.728, 145.363, 52621.646 21/05/20,14:31:37,00,11,1, 11.9,1,1, 11.752, 10777.725, 145.363, 52621.646 21/05/20,14:31:37,01,11,1, 11.9,1,1, 11.752, 10777.778, 145.381, 52621.583 21/05/20,14:31:37,02,11,1, 11.9,1,1, 11.752, 10777.812, 145.367, 52621.502 21/05/20,14:31:37,03,11,1, 11.9,1,1, 11.752, 10777.858, 145.358, 52621.436 21/05/20,14:31:37,04,11,1, 11.9,1,1, 11.752, 10777.868, 145.333, 52621.418 21/05/20,14:31:37,05,11,1, 11.9,1,1, 11.752, 10777.910, 145.337, 52621.462 21/05/20,14:31:37,06,11,1, 11.9,1,1, 11.752, 10777.919, 145.344, 52621.513 21/05/20,14:31:37,07,11,1, 11.9,1,1, 11.752, 10777.928, 145.341, 52621.559 21/05/20,14:31:37,08,11,1, 11.9,1,1, 11.752, 10777.998, 145.333, 52621.562 21/05/20,14:31:37,09,11,1, 11.9,1,1, 11.752, 10777.989, 145.310, 52621.529 21/05/20,14:31:37,10,11,1, 11.9,1,1, 11.752, 10778.024, 145.306, 52621.475 21/05/20,14:31:37,11,11,1, 11.9,1,1, 11.752, 10778.057, 145.315, 52621.410 21/05/20,14:31:37,12,11,1, 11.9,1,1, 11.752, 10778.078, 145.302, 52621.341 21/05/20,14:31:37,13,11,1, 11.9,1,1, 11.752, 10778.109, 145.285, 52621.385 21/05/20,14:31:37,14,11,1, 11.9,1,1, 11.752, 10778.129, 145.266, 52621.406 21/05/20,14:31:37,15,11,1, 11.9,1,1, 11.752, 10778.154, 145.299, 52621.488 21/05/20,14:31:37,16,11,1, 11.9,1,1, 11.752, 10778.180, 145.265, 52621.458 21/05/20,14:31:37,17,11,1, 11.9,1,1, 11.752, 10778.211, 145.282, 52621.494 21/05/20,14:31:37,18,11,1, 11.9,1,1, 11.752, 10778.220, 145.258, 52621.403 21/05/20,14:31:37,19,11,1, 11.9,1,1, 11.752, 10778.251, 145.266, 52621.319 21/05/20,14:31:38,00,10,1, 11.8,1,1, 11.753, 10778.251, 145.266, 52621.319 21/05/20,14:31:38,01,10,1, 11.8,1,1, 11.753, 10778.311, 145.236, 52621.243 21/05/20,14:31:38,02,10,1, 11.8,1,1, 11.753, 10778.339, 145.221, 52621.275 21/05/20,14:31:38,03,10,1, 11.8,1,1, 11.753, 10778.341, 145.232, 52621.337 21/05/20,14:31:38,04,10,1, 11.8,1,1, 11.753, 10778.381, 145.238, 52621.375 21/05/20,14:31:38,05,10,1, 11.8,1,1, 11.753, 10778.416, 145.249, 52621.434 21/05/20,14:31:38,06,10,1, 11.8,1,1, 11.753, 10778.424, 145.236, 52621.415 21/05/20,14:31:38,07,10,1, 11.8,1,1, 11.753, 10778.459, 145.222, 52621.357 21/05/20,14:31:38,08,10,1, 11.8,1,1, 11.753, 10778.503, 145.214, 52621.259 21/05/20,14:31:38,09,10,1, 11.8,1,1, 11.753, 10778.531, 145.203, 52621.188 21/05/20,14:31:38,10,10,1, 11.8,1,1, 11.753, 10778.570, 145.209, 52621.173 21/05/20,14:31:38,11,10,1, 11.8,1,1, 11.753, 10778.590, 145.189, 52621.236 21/05/20,14:31:38,12,10,1, 11.8,1,1, 11.753, 10778.614, 145.197, 52621.303 21/05/20,14:31:38,13,10,1, 11.8,1,1, 11.753, 10778.640, 145.229, 52621.306 21/05/20,14:31:38,14,10,1, 11.8,1,1, 11.753, 10778.660, 145.238, 52621.320 21/05/20,14:31:38,15,10,1, 11.8,1,1, 11.753, 10778.666, 145.208, 52621.292 21/05/20,14:31:38,16,10,1, 11.8,1,1, 11.753, 10778.717, 145.186, 52621.221 21/05/20,14:31:38,17,10,1, 11.8,1,1, 11.753, 10778.713, 145.162, 52621.143 21/05/20,14:31:38,18,10,1, 11.8,1,1, 11.753, 10778.761, 145.162, 52621.106 21/05/20,14:31:38,19,10,1, 11.8,1,1, 11.753, 10778.808, 145.191, 52621.116 21/05/20,14:31:39,00,10,1, 11.9,1,1, 11.751, 10778.801, 145.191, 52621.116 21/05/20,14:31:39,01,10,1, 11.9,1,1, 11.751, 10778.859, 145.154, 52621.227 21/05/20,14:31:39,02,10,1, 11.9,1,1, 11.751, 10778.886, 145.163, 52621.230 21/05/20,14:31:39,03,10,1, 11.9,1,1, 11.751, 10778.898, 145.178, 52621.236 21/05/20,14:31:39,04,10,1, 11.9,1,1, 11.751, 10778.921, 145.164, 52621.204 21/05/20,14:31:39,05,10,1, 11.9,1,1, 11.751, 10778.964, 145.160, 52621.150 21/05/20,14:31:39,06,10,1, 11.9,1,1, 11.751, 10779.000, 145.143, 52621.052 21/05/20,14:31:39,07,10,1, 11.9,1,1, 11.751, 10779.009, 145.138, 52621.030 21/05/20,14:31:39,08,10,1, 11.9,1,1, 11.751, 10779.070, 145.129, 52621.020 21/05/20,14:31:39,09,10,1, 11.9,1,1, 11.751, 10779.070, 145.133, 52621.075 21/05/20,14:31:39,10,10,1, 11.9,1,1, 11.751, 10779.108, 145.135, 52621.169 21/05/20,14:31:39,11,10,1, 11.9,1,1, 11.751, 10779.131, 145.154, 52621.202 21/05/20,14:31:39,12,10,1, 11.9,1,1, 11.751, 10779.163, 145.126, 52621.184 21/05/20,14:31:39,13,10,1, 11.9,1,1, 11.751, 10779.184, 145.107, 52621.082 21/05/20,14:31:39,14,10,1, 11.9,1,1, 11.751, 10779.199, 145.139, 52621.015 21/05/20,14:31:39,15,10,1, 11.9,1,1, 11.751, 10779.252, 145.079, 52620.963 21/05/20,14:31:39,16,10,1, 11.9,1,1, 11.751, 10779.249, 145.086, 52620.943 21/05/20,14:31:39,17,10,1, 11.9,1,1, 11.751, 10779.308, 145.082, 52620.982 21/05/20,14:31:39,18,10,1, 11.9,1,1, 11.751, 10779.341, 145.067, 52621.048 21/05/20,14:31:39,19,10,1, 11.9,1,1, 11.751, 10779.353, 145.051, 52621.078 21/05/20,14:31:40,00,10,1, 11.9,1,1, 11.750, 10779.352, 145.051, 52621.078 21/05/20,14:31:40,01,10,1, 11.9,1,1, 11.750, 10779.397, 145.052, 52621.039 21/05/20,14:31:40,02,10,1, 11.9,1,1, 11.750, 10779.420, 145.047, 52620.988 21/05/20,14:31:40,03,10,1, 11.9,1,1, 11.750, 10779.437, 145.029, 52620.917 21/05/20,14:31:40,04,10,1, 11.9,1,1, 11.750, 10779.478, 145.002, 52620.855 21/05/20,14:31:40,05,10,1, 11.9,1,1, 11.750, 10779.496, 144.988, 52620.823 21/05/20,14:31:40,06,10,1, 11.9,1,1, 11.750, 10779.541, 144.993, 52620.851 21/05/20,14:31:40,07,10,1, 11.9,1,1, 11.750, 10779.549, 145.001, 52620.978 21/05/20,14:31:40,08,10,1, 11.9,1,1, 11.750, 10779.577, 144.982, 52621.024 21/05/20,14:31:40,09,10,1, 11.9,1,1, 11.750, 10779.574, 144.956, 52621.035 21/05/20,14:31:40,10,10,1, 11.9,1,1, 11.750, 10779.616, 144.950, 52620.928 21/05/20,14:31:40,11,10,1, 11.9,1,1, 11.750, 10779.640, 144.938, 52620.889 21/05/20,14:31:40,12,10,1, 11.9,1,1, 11.750, 10779.659, 144.927, 52620.833 21/05/20,14:31:40,13,10,1, 11.9,1,1, 11.750, 10779.688, 144.907, 52620.739 21/05/20,14:31:40,14,10,1, 11.9,1,1, 11.750, 10779.703, 144.901, 52620.743 21/05/20,14:31:40,15,10,1, 11.9,1,1, 11.750, 10779.726, 144.870, 52620.760 21/05/20,14:31:40,16,10,1, 11.9,1,1, 11.750, 10779.734, 144.895, 52620.857 21/05/20,14:31:40,17,10,1, 11.9,1,1, 11.750, 10779.757, 144.869, 52620.887 21/05/20,14:31:40,18,10,1, 11.9,1,1, 11.750, 10779.774, 144.869, 52620.923 21/05/20,14:31:40,19,10,1, 11.9,1,1, 11.750, 10779.809, 144.842, 52620.843 21/05/20,14:31:41,00,10,1, 11.9,1,1, 11.752, 10779.803, 144.842, 52620.843 21/05/20,14:31:41,01,10,1, 11.9,1,1, 11.752, 10779.842, 144.802, 52620.665 21/05/20,14:31:41,02,10,1, 11.9,1,1, 11.752, 10779.871, 144.838, 52620.629 21/05/20,14:31:41,03,10,1, 11.9,1,1, 11.752, 10779.888, 144.811, 52620.678 21/05/20,14:31:41,04,10,1, 11.9,1,1, 11.752, 10779.897, 144.811, 52620.670 21/05/20,14:31:41,05,10,1, 11.9,1,1, 11.752, 10779.908, 144.795, 52620.777 21/05/20,14:31:41,06,10,1, 11.9,1,1, 11.752, 10779.943, 144.783, 52620.763 21/05/20,14:31:41,07,10,1, 11.9,1,1, 11.752, 10779.941, 144.758, 52620.736 21/05/20,14:31:41,08,10,1, 11.9,1,1, 11.752, 10779.948, 144.794, 52620.725 21/05/20,14:31:41,09,10,1, 11.9,1,1, 11.752, 10779.979, 144.742, 52620.607 21/05/20,14:31:41,10,10,1, 11.9,1,1, 11.752, 10779.998, 144.750, 52620.561 21/05/20,14:31:41,11,10,1, 11.9,1,1, 11.752, 10780.040, 144.725, 52620.536 21/05/20,14:31:41,12,10,1, 11.9,1,1, 11.752, 10780.044, 144.731, 52620.579 21/05/20,14:31:41,13,10,1, 11.9,1,1, 11.752, 10780.086, 144.732, 52620.680 21/05/20,14:31:41,14,10,1, 11.9,1,1, 11.752, 10780.082, 144.752, 52620.679 21/05/20,14:31:41,15,10,1, 11.9,1,1, 11.752, 10780.076, 144.726, 52620.673 21/05/20,14:31:41,16,10,1, 11.9,1,1, 11.752, 10780.102, 144.714, 52620.656 21/05/20,14:31:41,17,10,1, 11.9,1,1, 11.752, 10780.131, 144.712, 52620.558 21/05/20,14:31:41,18,10,1, 11.9,1,1, 11.752, 10780.133, 144.688, 52620.488 21/05/20,14:31:41,19,10,1, 11.9,1,1, 11.752, 10780.161, 144.687, 52620.490 21/05/20,14:31:42,00,11,1, 11.9,1,1, 11.752, 10780.153, 144.687, 52620.490 21/05/20,14:31:42,01,11,1, 11.9,1,1, 11.752, 10780.200, 144.706, 52620.515 21/05/20,14:31:42,02,11,1, 11.9,1,1, 11.752, 10780.216, 144.698, 52620.600 21/05/20,14:31:42,03,11,1, 11.9,1,1, 11.752, 10780.221, 144.687, 52620.602 21/05/20,14:31:42,04,11,1, 11.9,1,1, 11.752, 10780.236, 144.686, 52620.542 21/05/20,14:31:42,05,11,1, 11.9,1,1, 11.752, 10780.258, 144.679, 52620.497 21/05/20,14:31:42,06,11,1, 11.9,1,1, 11.752, 10780.267, 144.693, 52620.455 21/05/20,14:31:42,07,11,1, 11.9,1,1, 11.752, 10780.292, 144.670, 52620.383 21/05/20,14:31:42,08,11,1, 11.9,1,1, 11.752, 10780.331, 144.717, 52620.419 21/05/20,14:31:42,09,11,1, 11.9,1,1, 11.752, 10780.334, 144.698, 52620.466 21/05/20,14:31:42,10,11,1, 11.9,1,1, 11.752, 10780.354, 144.692, 52620.513 21/05/20,14:31:42,11,11,1, 11.9,1,1, 11.752, 10780.362, 144.705, 52620.533 21/05/20,14:31:42,12,11,1, 11.9,1,1, 11.752, 10780.372, 144.676, 52620.442 21/05/20,14:31:42,13,11,1, 11.9,1,1, 11.752, 10780.427, 144.709, 52620.504 21/05/20,14:31:42,14,11,1, 11.9,1,1, 11.752, 10780.422, 144.680, 52620.406 21/05/20,14:31:42,15,11,1, 11.9,1,1, 11.752, 10780.443, 144.682, 52620.352 21/05/20,14:31:42,16,11,1, 11.9,1,1, 11.752, 10780.464, 144.673, 52620.339 21/05/20,14:31:42,17,11,1, 11.9,1,1, 11.752, 10780.478, 144.676, 52620.384 21/05/20,14:31:42,18,11,1, 11.9,1,1, 11.752, 10780.496, 144.693, 52620.491 21/05/20,14:31:42,19,11,1, 11.9,1,1, 11.752, 10780.506, 144.694, 52620.833 21/05/20,14:31:43,00,11,1, 11.9,1,1, 11.752, 10780.504, 144.694, 52620.833 21/05/20,14:31:43,01,11,1, 11.9,1,1, 11.752, 10780.561, 144.703, 52620.494 21/05/20,14:31:43,02,11,1, 11.9,1,1, 11.752, 10780.565, 144.711, 52620.429 21/05/20,14:31:43,03,11,1, 11.9,1,1, 11.752, 10780.575, 144.697, 52620.367 21/05/20,14:31:43,04,11,1, 11.9,1,1, 11.752, 10780.582, 144.695, 52620.290 21/05/20,14:31:43,05,11,1, 11.9,1,1, 11.752, 10780.615, 144.704, 52620.312 21/05/20,14:31:43,06,11,1, 11.9,1,1, 11.752, 10780.660, 144.713, 52620.332 21/05/20,14:31:43,07,11,1, 11.9,1,1, 11.752, 10780.621, 144.698, 52620.397 21/05/20,14:31:43,08,11,1, 11.9,1,1, 11.752, 10780.668, 144.714, 52620.452 21/05/20,14:31:43,09,11,1, 11.9,1,1, 11.752, 10780.668, 144.719, 52620.448 21/05/20,14:31:43,10,11,1, 11.9,1,1, 11.752, 10780.659, 144.719, 52620.400 21/05/20,14:31:43,11,11,1, 11.9,1,1, 11.752, 10780.686, 144.715, 52620.348 21/05/20,14:31:43,12,11,1, 11.9,1,1, 11.752, 10780.722, 144.717, 52620.259 21/05/20,14:31:43,13,11,1, 11.9,1,1, 11.752, 10780.710, 144.716, 52620.255 21/05/20,14:31:43,14,11,1, 11.9,1,1, 11.752, 10780.749, 144.727, 52620.277 21/05/20,14:31:43,15,11,1, 11.9,1,1, 11.752, 10780.728, 144.741, 52620.328 21/05/20,14:31:43,16,11,1, 11.9,1,1, 11.752, 10780.754, 144.749, 52620.403 21/05/20,14:31:43,17,11,1, 11.9,1,1, 11.752, 10780.755, 144.761, 52620.435 21/05/20,14:31:43,18,11,1, 11.9,1,1, 11.752, 10780.778, 144.760, 52620.441 21/05/20,14:31:43,19,11,1, 11.9,1,1, 11.752, 10780.793, 144.749, 52620.357 21/05/20,14:31:44,00,11,1, 11.9,1,1, 11.750, 10780.787, 144.749, 52620.357 21/05/20,14:31:44,01,11,1, 11.9,1,1, 11.750, 10780.822, 144.737, 52620.222 21/05/20,14:31:44,02,11,1, 11.9,1,1, 11.750, 10780.833, 144.753, 52620.247 21/05/20,14:31:44,03,11,1, 11.9,1,1, 11.750, 10780.833, 144.760, 52620.279 21/05/20,14:31:44,04,11,1, 11.9,1,1, 11.750, 10780.858, 144.780, 52620.335 21/05/20,14:31:44,05,11,1, 11.9,1,1, 11.750, 10780.859, 144.803, 52620.362 21/05/20,14:31:44,06,11,1, 11.9,1,1, 11.750, 10780.876, 144.817, 52620.374 21/05/20,14:31:44,07,11,1, 11.9,1,1, 11.750, 10780.883, 144.809, 52620.363 21/05/20,14:31:44,08,11,1, 11.9,1,1, 11.750, 10780.868, 144.802, 52620.304 21/05/20,14:31:44,09,11,1, 11.9,1,1, 11.750, 10780.855, 144.822, 52620.200 21/05/20,14:31:44,10,11,1, 11.9,1,1, 11.750, 10780.879, 144.797, 52620.151 21/05/20,14:31:44,11,11,1, 11.9,1,1, 11.750, 10780.898, 144.812, 52620.142 21/05/20,14:31:44,12,11,1, 11.9,1,1, 11.750, 10780.906, 144.817, 52620.218 21/05/20,14:31:44,13,11,1, 11.9,1,1, 11.750, 10780.929, 144.832, 52620.278 21/05/20,14:31:44,14,11,1, 11.9,1,1, 11.750, 10780.935, 144.850, 52620.298 21/05/20,14:31:44,15,11,1, 11.9,1,1, 11.750, 10780.911, 144.863, 52620.551 21/05/20,14:31:44,16,11,1, 11.9,1,1, 11.750, 10780.942, 144.857, 52620.345 21/05/20,14:31:44,17,11,1, 11.9,1,1, 11.750, 10781.000, 144.829, 52620.221 21/05/20,14:31:44,18,11,1, 11.9,1,1, 11.750, 10780.970, 144.853, 52620.150 21/05/20,14:31:44,19,11,1, 11.9,1,1, 11.750, 10780.984, 144.846, 52620.123 21/05/20,14:31:45,00,11,1, 11.9,1,1, 11.751, 10780.979, 144.846, 52620.123 21/05/20,14:31:45,01,11,1, 11.9,1,1, 11.751, 10780.976, 144.850, 52620.150 21/05/20,14:31:45,02,11,1, 11.9,1,1, 11.751, 10780.985, 144.873, 52620.232 21/05/20,14:31:45,03,11,1, 11.9,1,1, 11.751, 10781.009, 144.867, 52620.244 21/05/20,14:31:45,04,11,1, 11.9,1,1, 11.751, 10781.020, 144.890, 52620.274 21/05/20,14:31:45,05,11,1, 11.9,1,1, 11.751, 10781.029, 144.888, 52620.209 21/05/20,14:31:45,06,11,1, 11.9,1,1, 11.751, 10781.045, 144.862, 52620.053 21/05/20,14:31:45,07,11,1, 11.9,1,1, 11.751, 10781.042, 144.863, 52620.110 21/05/20,14:31:45,08,11,1, 11.9,1,1, 11.751, 10781.062, 144.865, 52620.061 21/05/20,14:31:45,09,11,1, 11.9,1,1, 11.751, 10781.069, 144.865, 52620.098 21/05/20,14:31:45,10,11,1, 11.9,1,1, 11.751, 10781.080, 144.874, 52620.119 21/05/20,14:31:45,11,11,1, 11.9,1,1, 11.751, 10781.082, 144.867, 52620.177 21/05/20,14:31:45,12,11,1, 11.9,1,1, 11.751, 10781.069, 144.876, 52620.167 21/05/20,14:31:45,13,11,1, 11.9,1,1, 11.751, 10781.091, 144.865, 52620.204 21/05/20,14:31:45,14,11,1, 11.9,1,1, 11.751, 10781.094, 144.896, 52620.118 21/05/20,14:31:45,15,11,1, 11.9,1,1, 11.751, 10781.108, 144.888, 52620.032 21/05/20,14:31:45,16,11,1, 11.9,1,1, 11.751, 10781.108, 144.884, 52619.967 21/05/20,14:31:45,17,11,1, 11.9,1,1, 11.751, 10781.122, 144.884, 52619.951 21/05/20,14:31:45,18,11,1, 11.9,1,1, 11.751, 10781.127, 144.886, 52619.999 21/05/20,14:31:45,19,11,1, 11.9,1,1, 11.751, 10781.129, 144.891, 52620.096 21/05/20,14:31:46,00,11,1, 11.9,1,1, 11.751, 10781.121, 144.891, 52620.096 21/05/20,14:31:46,01,11,1, 11.9,1,1, 11.751, 10781.139, 144.906, 52620.149 21/05/20,14:31:46,02,11,1, 11.9,1,1, 11.751, 10781.167, 144.942, 52620.085 21/05/20,14:31:46,03,11,1, 11.9,1,1, 11.751, 10781.156, 144.932, 52620.018 21/05/20,14:31:46,04,11,1, 11.9,1,1, 11.751, 10781.157, 144.884, 52619.955 21/05/20,14:31:46,05,11,1, 11.9,1,1, 11.751, 10781.195, 144.924, 52619.949 21/05/20,14:31:46,06,11,1, 11.9,1,1, 11.751, 10781.191, 144.893, 52619.915 21/05/20,14:31:46,07,11,1, 11.9,1,1, 11.751, 10781.193, 144.917, 52619.956 21/05/20,14:31:46,08,11,1, 11.9,1,1, 11.751, 10781.213, 144.900, 52619.993 21/05/20,14:31:46,09,11,1, 11.9,1,1, 11.751, 10781.217, 144.917, 52620.045 21/05/20,14:31:46,10,11,1, 11.9,1,1, 11.751, 10781.213, 144.936, 52620.032 21/05/20,14:31:46,11,11,1, 11.9,1,1, 11.751, 10781.241, 144.915, 52619.976 21/05/20,14:31:46,12,11,1, 11.9,1,1, 11.751, 10781.211, 144.925, 52619.934 21/05/20,14:31:46,13,11,1, 11.9,1,1, 11.751, 10781.240, 144.935, 52619.868 21/05/20,14:31:46,14,11,1, 11.9,1,1, 11.751, 10781.263, 144.928, 52619.819 21/05/20,14:31:46,15,11,1, 11.9,1,1, 11.751, 10781.243, 144.935, 52619.837 21/05/20,14:31:46,16,11,1, 11.9,1,1, 11.751, 10781.255, 144.925, 52619.865 21/05/20,14:31:46,17,11,1, 11.9,1,1, 11.751, 10781.248, 144.927, 52619.962 21/05/20,14:31:46,18,11,1, 11.9,1,1, 11.751, 10781.266, 144.947, 52619.966 21/05/20,14:31:46,19,11,1, 11.9,1,1, 11.751, 10781.259, 144.955, 52619.976 21/05/20,14:31:47,00,11,1, 11.9,1,1, 11.751, 10781.255, 144.955, 52619.976 21/05/20,14:31:47,01,11,1, 11.9,1,1, 11.751, 10781.242, 144.945, 52619.842 21/05/20,14:31:47,02,11,1, 11.9,1,1, 11.751, 10781.253, 144.970, 52619.801 21/05/20,14:31:47,03,11,1, 11.9,1,1, 11.751, 10781.267, 144.951, 52619.782 21/05/20,14:31:47,04,11,1, 11.9,1,1, 11.751, 10781.252, 144.942, 52619.819 21/05/20,14:31:47,05,11,1, 11.9,1,1, 11.751, 10781.256, 144.979, 52619.883 21/05/20,14:31:47,06,11,1, 11.9,1,1, 11.751, 10781.254, 144.968, 52619.922 21/05/20,14:31:47,07,11,1, 11.9,1,1, 11.751, 10781.230, 144.984, 52619.918 21/05/20,14:31:47,08,11,1, 11.9,1,1, 11.751, 10781.258, 144.962, 52619.902 21/05/20,14:31:47,09,11,1, 11.9,1,1, 11.751, 10781.248, 144.974, 52619.815 21/05/20,14:31:47,10,11,1, 11.9,1,1, 11.751, 10781.269, 144.997, 52619.763 21/05/20,14:31:47,11,11,1, 11.9,1,1, 11.751, 10781.260, 144.964, 52619.757 21/05/20,14:31:47,12,11,1, 11.9,1,1, 11.751, 10781.277, 144.988, 52619.751 21/05/20,14:31:47,13,11,1, 11.9,1,1, 11.751, 10781.267, 144.986, 52619.792 21/05/20,14:31:47,14,11,1, 11.9,1,1, 11.751, 10781.256, 144.988, 52619.856 21/05/20,14:31:47,15,11,1, 11.9,1,1, 11.751, 10781.290, 144.996, 52619.905 21/05/20,14:31:47,16,11,1, 11.9,1,1, 11.751, 10781.269, 145.008, 52619.931 21/05/20,14:31:47,17,11,1, 11.9,1,1, 11.751, 10781.237, 145.011, 52619.846 21/05/20,14:31:47,18,11,1, 11.9,1,1, 11.751, 10781.243, 145.011, 52619.755 21/05/20,14:31:47,19,11,1, 11.9,1,1, 11.751, 10781.245, 144.998, 52619.681 21/05/20,14:31:48,00,11,1, 11.9,1,1, 11.750, 10781.238, 144.998, 52619.681 21/05/20,14:31:48,01,11,1, 11.9,1,1, 11.750, 10781.228, 145.016, 52619.808 21/05/20,14:31:48,02,11,1, 11.9,1,1, 11.750, 10781.261, 144.996, 52619.579 21/05/20,14:31:48,03,11,1, 11.9,1,1, 11.750, 10781.290, 145.023, 52619.754 21/05/20,14:31:48,04,11,1, 11.9,1,1, 11.750, 10781.261, 145.027, 52619.805 21/05/20,14:31:48,05,11,1, 11.9,1,1, 11.750, 10781.275, 145.036, 52619.824 21/05/20,14:31:48,06,11,1, 11.9,1,1, 11.750, 10781.252, 145.006, 52619.738 21/05/20,14:31:48,07,11,1, 11.9,1,1, 11.750, 10781.241, 145.011, 52619.689 21/05/20,14:31:48,08,11,1, 11.9,1,1, 11.750, 10781.246, 144.989, 52619.636 21/05/20,14:31:48,09,11,1, 11.9,1,1, 11.750, 10781.253, 145.014, 52619.630 21/05/20,14:31:48,10,11,1, 11.9,1,1, 11.750, 10781.273, 145.002, 52619.704 21/05/20,14:31:48,11,11,1, 11.9,1,1, 11.750, 10781.261, 145.005, 52619.760 21/05/20,14:31:48,12,11,1, 11.9,1,1, 11.750, 10781.261, 144.992, 52619.797 21/05/20,14:31:48,13,11,1, 11.9,1,1, 11.750, 10781.259, 144.990, 52619.820 21/05/20,14:31:48,14,11,1, 11.9,1,1, 11.750, 10781.269, 144.986, 52619.823 21/05/20,14:31:48,15,11,1, 11.9,1,1, 11.750, 10781.267, 144.980, 52619.691 21/05/20,14:31:48,16,11,1, 11.9,1,1, 11.750, 10781.277, 144.982, 52619.603 21/05/20,14:31:48,17,11,1, 11.9,1,1, 11.750, 10781.275, 144.949, 52619.605 21/05/20,14:31:48,18,11,1, 11.9,1,1, 11.750, 10781.288, 144.991, 52619.600 21/05/20,14:31:48,19,11,1, 11.9,1,1, 11.750, 10781.311, 144.973, 52619.669 21/05/20,14:31:49,00,11,1, 11.9,1,1, 11.751, 10781.305, 144.973, 52619.669 21/05/20,14:31:49,01,11,1, 11.9,1,1, 11.751, 10781.299, 144.979, 52619.776 21/05/20,14:31:49,02,11,1, 11.9,1,1, 11.751, 10781.301, 144.972, 52619.771 21/05/20,14:31:49,03,11,1, 11.9,1,1, 11.751, 10781.316, 144.982, 52619.672 21/05/20,14:31:49,04,11,1, 11.9,1,1, 11.751, 10781.277, 144.965, 52619.602 21/05/20,14:31:49,05,11,1, 11.9,1,1, 11.751, 10781.316, 144.940, 52619.526 21/05/20,14:31:49,06,11,1, 11.9,1,1, 11.751, 10781.320, 144.949, 52619.537 21/05/20,14:31:49,07,11,1, 11.9,1,1, 11.751, 10781.331, 144.938, 52619.558 21/05/20,14:31:49,08,11,1, 11.9,1,1, 11.751, 10781.337, 144.958, 52619.664 21/05/20,14:31:49,09,11,1, 11.9,1,1, 11.751, 10781.345, 144.932, 52619.686 21/05/20,14:31:49,10,11,1, 11.9,1,1, 11.751, 10781.329, 144.926, 52619.691 21/05/20,14:31:49,11,11,1, 11.9,1,1, 11.751, 10781.337, 144.894, 52619.699 21/05/20,14:31:49,12,11,1, 11.9,1,1, 11.751, 10781.358, 144.900, 52619.601 21/05/20,14:31:49,13,11,1, 11.9,1,1, 11.751, 10781.352, 144.879, 52619.536 21/05/20,14:31:49,14,11,1, 11.9,1,1, 11.751, 10781.396, 144.891, 52619.488 21/05/20,14:31:49,15,11,1, 11.9,1,1, 11.751, 10781.368, 144.888, 52619.494 21/05/20,14:31:49,16,11,1, 11.9,1,1, 11.751, 10781.369, 144.866, 52619.486 21/05/20,14:31:49,17,11,1, 11.9,1,1, 11.751, 10781.375, 144.877, 52619.553 21/05/20,14:31:49,18,11,1, 11.9,1,1, 11.751, 10781.397, 144.863, 52619.637 21/05/20,14:31:49,19,11,1, 11.9,1,1, 11.751, 10781.420, 144.842, 52619.604 21/05/20,14:31:50,00,11,1, 11.9,1,1, 11.748, 10781.413, 144.842, 52619.604 21/05/20,14:31:50,01,11,1, 11.9,1,1, 11.748, 10781.432, 144.818, 52619.457 21/05/20,14:31:50,02,11,1, 11.9,1,1, 11.748, 10781.435, 144.814, 52619.440 21/05/20,14:31:50,03,11,1, 11.9,1,1, 11.748, 10781.452, 144.787, 52619.340 21/05/20,14:31:50,04,11,1, 11.9,1,1, 11.748, 10781.465, 144.797, 52619.398 21/05/20,14:31:50,05,11,1, 11.9,1,1, 11.748, 10781.466, 144.771, 52619.437 21/05/20,14:31:50,06,11,1, 11.9,1,1, 11.748, 10781.477, 144.786, 52619.501 21/05/20,14:31:50,07,11,1, 11.9,1,1, 11.748, 10781.478, 144.788, 52619.532 21/05/20,14:31:50,08,11,1, 11.9,1,1, 11.748, 10781.486, 144.753, 52619.476 21/05/20,14:31:50,09,11,1, 11.9,1,1, 11.748, 10781.482, 144.724, 52619.469 21/05/20,14:31:50,10,11,1, 11.9,1,1, 11.748, 10781.518, 144.739, 52619.349 21/05/20,14:31:50,11,11,1, 11.9,1,1, 11.748, 10781.519, 144.709, 52619.321 21/05/20,14:31:50,12,11,1, 11.9,1,1, 11.748, 10781.553, 144.692, 52619.329 21/05/20,14:31:50,13,11,1, 11.9,1,1, 11.748, 10781.564, 144.671, 52619.361 21/05/20,14:31:50,14,11,1, 11.9,1,1, 11.748, 10781.549, 144.708, 52619.442 21/05/20,14:31:50,15,11,1, 11.9,1,1, 11.748, 10781.578, 144.673, 52619.593 21/05/20,14:31:50,16,11,1, 11.9,1,1, 11.748, 10781.573, 144.630, 52619.410 21/05/20,14:31:50,17,11,1, 11.9,1,1, 11.748, 10781.593, 144.620, 52619.406 21/05/20,14:31:50,18,11,1, 11.9,1,1, 11.748, 10781.592, 144.601, 52619.329 21/05/20,14:31:50,19,11,1, 11.9,1,1, 11.748, 10781.597, 144.598, 52619.258 21/05/20,14:31:51,00,11,1, 11.8,1,1, 11.748, 10781.589, 144.598, 52619.258 21/05/20,14:31:51,01,11,1, 11.8,1,1, 11.748, 10781.617, 144.546, 52619.232 21/05/20,14:31:51,02,11,1, 11.8,1,1, 11.748, 10781.639, 144.540, 52619.256 21/05/20,14:31:51,03,11,1, 11.8,1,1, 11.748, 10781.639, 144.527, 52619.312 21/05/20,14:31:51,04,11,1, 11.8,1,1, 11.748, 10781.643, 144.520, 52619.369 21/05/20,14:31:51,05,11,1, 11.8,1,1, 11.748, 10781.640, 144.486, 52619.324 21/05/20,14:31:51,06,11,1, 11.8,1,1, 11.748, 10781.671, 144.484, 52619.285 21/05/20,14:31:51,07,11,1, 11.8,1,1, 11.748, 10781.675, 144.476, 52619.181 21/05/20,14:31:51,08,11,1, 11.8,1,1, 11.748, 10781.697, 144.430, 52619.136 21/05/20,14:31:51,09,11,1, 11.8,1,1, 11.748, 10781.703, 144.418, 52619.122 21/05/20,14:31:51,10,11,1, 11.8,1,1, 11.748, 10781.697, 144.412, 52619.164 21/05/20,14:31:51,11,11,1, 11.8,1,1, 11.748, 10781.710, 144.406, 52619.157 21/05/20,14:31:51,12,11,1, 11.8,1,1, 11.748, 10781.707, 144.400, 52619.250 21/05/20,14:31:51,13,11,1, 11.8,1,1, 11.748, 10781.696, 144.379, 52619.250 21/05/20,14:31:51,14,11,1, 11.8,1,1, 11.748, 10781.745, 144.370, 52619.248 21/05/20,14:31:51,15,11,1, 11.8,1,1, 11.748, 10781.735, 144.332, 52619.166 21/05/20,14:31:51,16,11,1, 11.8,1,1, 11.748, 10781.728, 144.323, 52619.079 21/05/20,14:31:51,17,11,1, 11.8,1,1, 11.748, 10781.731, 144.281, 52619.028 21/05/20,14:31:51,18,11,1, 11.8,1,1, 11.748, 10781.769, 144.276, 52619.024 21/05/20,14:31:51,19,11,1, 11.8,1,1, 11.748, 10781.754, 144.251, 52619.036 21/05/20,14:31:52,00,11,1, 11.9,1,1, 11.754, 10781.747, 144.251, 52619.036 21/05/20,14:31:52,01,11,1, 11.9,1,1, 11.754, 10781.774, 144.257, 52619.236 21/05/20,14:31:52,02,11,1, 11.9,1,1, 11.754, 10781.803, 144.204, 52619.054 21/05/20,14:31:52,03,11,1, 11.9,1,1, 11.754, 10781.801, 144.190, 52619.006 21/05/20,14:31:52,04,11,1, 11.9,1,1, 11.754, 10781.805, 144.162, 52618.979 21/05/20,14:31:52,05,11,1, 11.9,1,1, 11.754, 10781.764, 144.148, 52618.954 21/05/20,14:31:52,06,11,1, 11.9,1,1, 11.754, 10781.806, 144.130, 52618.921 21/05/20,14:31:52,07,11,1, 11.9,1,1, 11.754, 10781.817, 144.097, 52618.911 21/05/20,14:31:52,08,11,1, 11.9,1,1, 11.754, 10781.820, 144.103, 52618.925 21/05/20,14:31:52,09,11,1, 11.9,1,1, 11.754, 10781.821, 144.057, 52618.942 21/05/20,14:31:52,10,11,1, 11.9,1,1, 11.754, 10781.843, 144.078, 52619.015 21/05/20,14:31:52,11,11,1, 11.9,1,1, 11.754, 10781.845, 144.060, 52619.001 21/05/20,14:31:52,12,11,1, 11.9,1,1, 11.754, 10781.858, 144.036, 52618.968 21/05/20,14:31:52,13,11,1, 11.9,1,1, 11.754, 10781.874, 144.016, 52618.832 21/05/20,14:31:52,14,11,1, 11.9,1,1, 11.754, 10781.839, 143.973, 52618.799 21/05/20,14:31:52,15,11,1, 11.9,1,1, 11.754, 10781.874, 143.979, 52618.804 21/05/20,14:31:52,16,11,1, 11.9,1,1, 11.754, 10781.887, 143.945, 52618.829 21/05/20,14:31:52,17,11,1, 11.9,1,1, 11.754, 10781.901, 143.937, 52618.858 21/05/20,14:31:52,18,11,1, 11.9,1,1, 11.754, 10781.917, 143.940, 52618.922 21/05/20,14:31:52,19,11,1, 11.9,1,1, 11.754, 10781.912, 143.890, 52618.920 21/05/20,14:31:53,00,11,1, 11.9,1,1, 11.750, 10781.906, 143.890, 52618.920 21/05/20,14:31:53,01,11,1, 11.9,1,1, 11.750, 10781.919, 143.855, 52618.781 21/05/20,14:31:53,02,11,1, 11.9,1,1, 11.750, 10781.985, 143.828, 52618.653 21/05/20,14:31:53,03,11,1, 11.9,1,1, 11.750, 10781.920, 143.818, 52618.669 21/05/20,14:31:53,04,11,1, 11.9,1,1, 11.750, 10781.915, 143.788, 52618.642 21/05/20,14:31:53,05,11,1, 11.9,1,1, 11.750, 10781.967, 143.767, 52618.676 21/05/20,14:31:53,06,11,1, 11.9,1,1, 11.750, 10781.993, 143.751, 52618.765 21/05/20,14:31:53,07,11,1, 11.9,1,1, 11.750, 10781.989, 143.739, 52618.762 21/05/20,14:31:53,08,11,1, 11.9,1,1, 11.750, 10781.991, 143.707, 52618.791 21/05/20,14:31:53,09,11,1, 11.9,1,1, 11.750, 10782.008, 143.692, 52618.823 21/05/20,14:31:53,10,11,1, 11.9,1,1, 11.750, 10782.085, 143.638, 52618.619 21/05/20,14:31:53,11,11,1, 11.9,1,1, 11.750, 10782.044, 143.624, 52618.568 21/05/20,14:31:53,12,11,1, 11.9,1,1, 11.750, 10782.067, 143.621, 52618.564 21/05/20,14:31:53,13,11,1, 11.9,1,1, 11.750, 10782.040, 143.596, 52618.590 21/05/20,14:31:53,14,11,1, 11.9,1,1, 11.750, 10782.066, 143.593, 52618.626 21/05/20,14:31:53,15,11,1, 11.9,1,1, 11.750, 10782.062, 143.569, 52618.678 21/05/20,14:31:53,16,11,1, 11.9,1,1, 11.750, 10782.089, 143.542, 52618.698 21/05/20,14:31:53,17,11,1, 11.9,1,1, 11.750, 10782.095, 143.519, 52618.677 21/05/20,14:31:53,18,11,1, 11.9,1,1, 11.750, 10782.102, 143.515, 52618.590 21/05/20,14:31:53,19,11,1, 11.9,1,1, 11.750, 10782.111, 143.484, 52618.549 21/05/20,14:31:54,00,11,1, 11.9,1,1, 11.750, 10782.106, 143.484, 52618.549 21/05/20,14:31:54,01,11,1, 11.9,1,1, 11.750, 10782.143, 143.429, 52618.480 21/05/20,14:31:54,02,11,1, 11.9,1,1, 11.750, 10782.155, 143.417, 52618.477 21/05/20,14:31:54,03,11,1, 11.9,1,1, 11.750, 10782.178, 143.379, 52618.327 21/05/20,14:31:54,04,11,1, 11.9,1,1, 11.750, 10782.192, 143.405, 52618.564 21/05/20,14:31:54,05,11,1, 11.9,1,1, 11.750, 10782.144, 143.379, 52618.614 21/05/20,14:31:54,06,11,1, 11.9,1,1, 11.750, 10782.190, 143.351, 52618.535 21/05/20,14:31:54,07,11,1, 11.9,1,1, 11.750, 10782.196, 143.302, 52618.452 21/05/20,14:31:54,08,11,1, 11.9,1,1, 11.750, 10782.189, 143.304, 52618.376 21/05/20,14:31:54,09,11,1, 11.9,1,1, 11.750, 10782.219, 143.274, 52618.340 21/05/20,14:31:54,10,11,1, 11.9,1,1, 11.750, 10782.222, 143.256, 52618.357 21/05/20,14:31:54,11,11,1, 11.9,1,1, 11.750, 10782.237, 143.258, 52618.422 21/05/20,14:31:54,12,11,1, 11.9,1,1, 11.750, 10782.248, 143.244, 52618.466 21/05/20,14:31:54,13,11,1, 11.9,1,1, 11.750, 10782.237, 143.228, 52618.501 21/05/20,14:31:54,14,11,1, 11.9,1,1, 11.750, 10782.258, 143.223, 52618.462 21/05/20,14:31:54,15,11,1, 11.9,1,1, 11.750, 10782.254, 143.194, 52618.411 21/05/20,14:31:54,16,11,1, 11.9,1,1, 11.750, 10782.264, 143.196, 52618.321 21/05/20,14:31:54,17,11,1, 11.9,1,1, 11.750, 10782.293, 143.165, 52618.271 21/05/20,14:31:54,18,11,1, 11.9,1,1, 11.750, 10782.281, 143.158, 52618.286 21/05/20,14:31:54,19,11,1, 11.9,1,1, 11.750, 10782.311, 143.152, 52618.297 21/05/20,14:31:55,00,11,1, 11.8,1,1, 11.751, 10782.306, 143.152, 52618.297 21/05/20,14:31:55,01,11,1, 11.8,1,1, 11.751, 10782.281, 143.137, 52618.392 21/05/20,14:31:55,02,11,1, 11.8,1,1, 11.751, 10782.327, 143.141, 52618.347 21/05/20,14:31:55,03,11,1, 11.8,1,1, 11.751, 10782.320, 143.115, 52618.341 21/05/20,14:31:55,04,11,1, 11.8,1,1, 11.751, 10782.343, 143.111, 52618.266 21/05/20,14:31:55,05,11,1, 11.8,1,1, 11.751, 10782.353, 143.084, 52618.190 21/05/20,14:31:55,06,11,1, 11.8,1,1, 11.751, 10782.371, 143.082, 52618.199 21/05/20,14:31:55,07,11,1, 11.8,1,1, 11.751, 10782.370, 143.069, 52618.170 21/05/20,14:31:55,08,11,1, 11.8,1,1, 11.751, 10782.389, 143.037, 52618.263 21/05/20,14:31:55,09,11,1, 11.8,1,1, 11.751, 10782.396, 143.068, 52618.270 21/05/20,14:31:55,10,11,1, 11.8,1,1, 11.751, 10782.397, 143.036, 52618.276 21/05/20,14:31:55,11,11,1, 11.8,1,1, 11.751, 10782.372, 143.035, 52618.314 21/05/20,14:31:55,12,11,1, 11.8,1,1, 11.751, 10782.426, 143.044, 52618.251 21/05/20,14:31:55,13,11,1, 11.8,1,1, 11.751, 10782.433, 143.033, 52618.147 21/05/20,14:31:55,14,11,1, 11.8,1,1, 11.751, 10782.435, 143.012, 52618.121 21/05/20,14:31:55,15,11,1, 11.8,1,1, 11.751, 10782.443, 143.042, 52618.090 21/05/20,14:31:55,16,11,1, 11.8,1,1, 11.751, 10782.447, 143.001, 52618.133 21/05/20,14:31:55,17,11,1, 11.8,1,1, 11.751, 10782.471, 143.028, 52618.219 21/05/20,14:31:55,18,11,1, 11.8,1,1, 11.751, 10782.477, 143.034, 52618.268 21/05/20,14:31:55,19,11,1, 11.8,1,1, 11.751, 10782.481, 143.042, 52618.275 21/05/20,14:31:56,00,11,1, 11.8,1,1, 11.750, 10782.473, 143.042, 52618.275 21/05/20,14:31:56,01,11,1, 11.8,1,1, 11.750, 10782.511, 143.023, 52618.122 21/05/20,14:31:56,02,11,1, 11.8,1,1, 11.750, 10782.513, 142.994, 52618.078 21/05/20,14:31:56,03,11,1, 11.8,1,1, 11.750, 10782.534, 143.003, 52618.037 21/05/20,14:31:56,04,11,1, 11.8,1,1, 11.750, 10782.573, 143.026, 52618.093 21/05/20,14:31:56,05,11,1, 11.8,1,1, 11.750, 10782.573, 142.991, 52618.120 21/05/20,14:31:56,06,11,1, 11.8,1,1, 11.750, 10782.571, 143.016, 52618.153 21/05/20,14:31:56,07,11,1, 11.8,1,1, 11.750, 10782.606, 143.027, 52618.164 21/05/20,14:31:56,08,11,1, 11.8,1,1, 11.750, 10782.596, 143.033, 52618.162 21/05/20,14:31:56,09,11,1, 11.8,1,1, 11.750, 10782.596, 143.057, 52618.155 21/05/20,14:31:56,10,11,1, 11.8,1,1, 11.750, 10782.642, 143.036, 52618.038 21/05/20,14:31:56,11,11,1, 11.8,1,1, 11.750, 10782.655, 143.029, 52618.040 21/05/20,14:31:56,12,11,1, 11.8,1,1, 11.750, 10782.694, 143.042, 52617.975 21/05/20,14:31:56,13,11,1, 11.8,1,1, 11.750, 10782.678, 143.043, 52618.037 21/05/20,14:31:56,14,11,1, 11.8,1,1, 11.750, 10782.708, 143.053, 52618.095 21/05/20,14:31:56,15,11,1, 11.8,1,1, 11.750, 10782.693, 143.047, 52618.131 21/05/20,14:31:56,16,11,1, 11.8,1,1, 11.750, 10782.722, 143.082, 52618.197 21/05/20,14:31:56,17,11,1, 11.8,1,1, 11.750, 10782.754, 143.056, 52618.153 21/05/20,14:31:56,18,11,1, 11.8,1,1, 11.750, 10782.759, 143.046, 52618.098 21/05/20,14:31:56,19,11,1, 11.8,1,1, 11.750, 10782.765, 143.065, 52618.040 21/05/20,14:31:57,00,11,1, 11.9,1,1, 11.749, 10782.757, 143.065, 52618.040 21/05/20,14:31:57,01,11,1, 11.9,1,1, 11.749, 10782.805, 143.058, 52617.921 21/05/20,14:31:57,02,11,1, 11.9,1,1, 11.749, 10782.816, 143.066, 52618.034 21/05/20,14:31:57,03,11,1, 11.9,1,1, 11.749, 10782.817, 143.078, 52618.051 21/05/20,14:31:57,04,11,1, 11.9,1,1, 11.749, 10782.815, 143.088, 52618.037 21/05/20,14:31:57,05,11,1, 11.9,1,1, 11.749, 10782.858, 143.078, 52618.049 21/05/20,14:31:57,06,11,1, 11.9,1,1, 11.749, 10782.848, 143.098, 52618.040 21/05/20,14:31:57,07,11,1, 11.9,1,1, 11.749, 10782.872, 143.085, 52617.939 21/05/20,14:31:57,08,11,1, 11.9,1,1, 11.749, 10782.879, 143.096, 52617.920 21/05/20,14:31:57,09,11,1, 11.9,1,1, 11.749, 10782.892, 143.085, 52617.883 21/05/20,14:31:57,10,11,1, 11.9,1,1, 11.749, 10782.915, 143.103, 52617.829 21/05/20,14:31:57,11,11,1, 11.9,1,1, 11.749, 10782.906, 143.112, 52617.954 21/05/20,14:31:57,12,11,1, 11.9,1,1, 11.749, 10782.945, 143.145, 52618.071 21/05/20,14:31:57,13,11,1, 11.9,1,1, 11.749, 10782.926, 143.132, 52618.034 21/05/20,14:31:57,14,11,1, 11.9,1,1, 11.749, 10782.963, 143.122, 52618.021 21/05/20,14:31:57,15,11,1, 11.9,1,1, 11.749, 10782.929, 143.108, 52617.953 21/05/20,14:31:57,16,11,1, 11.9,1,1, 11.749, 10782.952, 143.140, 52617.877 21/05/20,14:31:57,17,11,1, 11.9,1,1, 11.749, 10782.953, 143.137, 52617.835 21/05/20,14:31:57,18,11,1, 11.9,1,1, 11.749, 10782.994, 143.116, 52617.813 21/05/20,14:31:57,19,11,1, 11.9,1,1, 11.749, 10782.984, 143.120, 52617.840 21/05/20,14:31:58,00,11,1, 11.9,1,1, 11.751, 10782.982, 143.120, 52617.840 21/05/20,14:31:58,01,11,1, 11.9,1,1, 11.751, 10783.010, 143.139, 52617.961 21/05/20,14:31:58,02,11,1, 11.9,1,1, 11.751, 10783.015, 143.166, 52617.984 21/05/20,14:31:58,03,11,1, 11.9,1,1, 11.751, 10783.033, 143.163, 52617.963 21/05/20,14:31:58,04,11,1, 11.9,1,1, 11.751, 10783.031, 143.180, 52617.840 21/05/20,14:31:58,05,11,1, 11.9,1,1, 11.751, 10783.040, 143.184, 52617.798 21/05/20,14:31:58,06,11,1, 11.9,1,1, 11.751, 10783.086, 143.180, 52617.771 21/05/20,14:31:58,07,11,1, 11.9,1,1, 11.751, 10783.072, 143.177, 52617.746 21/05/20,14:31:58,08,11,1, 11.9,1,1, 11.751, 10783.090, 143.158, 52617.801 21/05/20,14:31:58,09,11,1, 11.9,1,1, 11.751, 10783.107, 143.202, 52617.875 21/05/20,14:31:58,10,11,1, 11.9,1,1, 11.751, 10783.130, 143.206, 52617.899 21/05/20,14:31:58,11,11,1, 11.9,1,1, 11.751, 10783.093, 143.218, 52617.919 21/05/20,14:31:58,12,11,1, 11.9,1,1, 11.751, 10783.105, 143.219, 52617.887 21/05/20,14:31:58,13,11,1, 11.9,1,1, 11.751, 10783.126, 143.208, 52617.813 21/05/20,14:31:58,14,11,1, 11.9,1,1, 11.751, 10783.137, 143.207, 52617.744 21/05/20,14:31:58,15,11,1, 11.9,1,1, 11.751, 10783.158, 143.230, 52617.675 21/05/20,14:31:58,16,11,1, 11.9,1,1, 11.751, 10783.172, 143.222, 52617.714 21/05/20,14:31:58,17,11,1, 11.9,1,1, 11.751, 10783.158, 143.222, 52617.786 21/05/20,14:31:58,18,11,1, 11.9,1,1, 11.751, 10783.196, 143.239, 52617.784 21/05/20,14:31:58,19,11,1, 11.9,1,1, 11.751, 10783.201, 143.244, 52617.848 21/05/20,14:31:59,00,11,1, 11.9,1,1, 11.750, 10783.199, 143.244, 52617.848 21/05/20,14:31:59,01,11,1, 11.9,1,1, 11.750, 10783.225, 143.240, 52617.792 21/05/20,14:31:59,02,11,1, 11.9,1,1, 11.750, 10783.259, 143.230, 52617.705 21/05/20,14:31:59,03,11,1, 11.9,1,1, 11.750, 10783.237, 143.255, 52617.919 21/05/20,14:31:59,04,11,1, 11.9,1,1, 11.750, 10783.266, 143.253, 52617.656 21/05/20,14:31:59,05,11,1, 11.9,1,1, 11.750, 10783.307, 143.262, 52617.696 21/05/20,14:31:59,06,11,1, 11.9,1,1, 11.750, 10783.270, 143.280, 52617.695 21/05/20,14:31:59,07,11,1, 11.9,1,1, 11.750, 10783.266, 143.269, 52617.768 21/05/20,14:31:59,08,11,1, 11.9,1,1, 11.750, 10783.301, 143.281, 52617.742 21/05/20,14:31:59,09,11,1, 11.9,1,1, 11.750, 10783.305, 143.306, 52617.774 21/05/20,14:31:59,10,11,1, 11.9,1,1, 11.750, 10783.299, 143.273, 52617.673 21/05/20,14:31:59,11,11,1, 11.9,1,1, 11.750, 10783.326, 143.309, 52617.615 21/05/20,14:31:59,12,11,1, 11.9,1,1, 11.750, 10783.327, 143.298, 52617.548 21/05/20,14:31:59,13,11,1, 11.9,1,1, 11.750, 10783.343, 143.292, 52617.548 21/05/20,14:31:59,14,11,1, 11.9,1,1, 11.750, 10783.359, 143.306, 52617.570 21/05/20,14:31:59,15,11,1, 11.9,1,1, 11.750, 10783.395, 143.319, 52617.669 21/05/20,14:31:59,16,11,1, 11.9,1,1, 11.750, 10783.413, 143.320, 52617.689 21/05/20,14:31:59,17,11,1, 11.9,1,1, 11.750, 10783.384, 143.342, 52617.741 21/05/20,14:31:59,18,11,1, 11.9,1,1, 11.750, 10783.427, 143.342, 52617.696 21/05/20,14:31:59,19,11,1, 11.9,1,1, 11.750, 10783.437, 143.350, 52617.639 21/05/20,14:32:00,00,11,1, 11.9,1,1, 11.750, 10783.433, 143.350, 52617.639 21/05/20,14:32:00,01,11,1, 11.9,1,1, 11.750, 10783.459, 143.344, 52617.489 21/05/20,14:32:00,02,11,1, 11.9,1,1, 11.750, 10783.463, 143.335, 52617.474 21/05/20,14:32:00,03,11,1, 11.9,1,1, 11.750, 10783.481, 143.349, 52617.484 21/05/20,14:32:00,04,11,1, 11.9,1,1, 11.750, 10783.474, 143.385, 52617.606 21/05/20,14:32:00,05,11,1, 11.9,1,1, 11.750, 10783.500, 143.368, 52617.651 21/05/20,14:32:00,06,11,1, 11.9,1,1, 11.750, 10783.522, 143.397, 52617.688 21/05/20,14:32:00,07,11,1, 11.9,1,1, 11.750, 10783.548, 143.382, 52617.614 21/05/20,14:32:00,08,11,1, 11.9,1,1, 11.750, 10783.570, 143.384, 52617.549 21/05/20,14:32:00,09,11,1, 11.9,1,1, 11.750, 10783.561, 143.378, 52617.437 21/05/20,14:32:00,10,11,1, 11.9,1,1, 11.750, 10783.600, 143.382, 52617.420 21/05/20,14:32:00,11,11,1, 11.9,1,1, 11.750, 10783.601, 143.354, 52617.456 21/05/20,14:32:00,12,11,1, 11.9,1,1, 11.750, 10783.632, 143.383, 52617.494 21/05/20,14:32:00,13,11,1, 11.9,1,1, 11.750, 10783.646, 143.410, 52617.601 21/05/20,14:32:00,14,11,1, 11.9,1,1, 11.750, 10783.661, 143.418, 52617.587 21/05/20,14:32:00,15,11,1, 11.9,1,1, 11.750, 10783.672, 143.390, 52617.548 21/05/20,14:32:00,16,11,1, 11.9,1,1, 11.750, 10783.686, 143.418, 52617.471 21/05/20,14:32:00,17,11,1, 11.9,1,1, 11.750, 10783.715, 143.409, 52617.391 21/05/20,14:32:00,18,11,1, 11.9,1,1, 11.750, 10783.744, 143.394, 52617.339 21/05/20,14:32:00,19,11,1, 11.9,1,1, 11.750, 10783.746, 143.441, 52617.342 21/05/20,14:32:01,00,11,1, 11.9,1,1, 11.751, 10783.741, 143.441, 52617.342 21/05/20,14:32:01,01,11,1, 11.9,1,1, 11.751, 10783.791, 143.444, 52617.525 21/05/20,14:32:01,02,11,1, 11.9,1,1, 11.751, 10783.802, 143.451, 52617.511 21/05/20,14:32:01,03,11,1, 11.9,1,1, 11.751, 10783.815, 143.456, 52617.503 21/05/20,14:32:01,04,11,1, 11.9,1,1, 11.751, 10783.862, 143.449, 52617.413 21/05/20,14:32:01,05,11,1, 11.9,1,1, 11.751, 10783.869, 143.454, 52617.319 21/05/20,14:32:01,06,11,1, 11.9,1,1, 11.751, 10783.894, 143.441, 52617.301 21/05/20,14:32:01,07,11,1, 11.9,1,1, 11.751, 10783.906, 143.443, 52617.249 21/05/20,14:32:01,08,11,1, 11.9,1,1, 11.751, 10783.939, 143.475, 52617.276 21/05/20,14:32:01,09,11,1, 11.9,1,1, 11.751, 10783.931, 143.482, 52617.351 21/05/20,14:32:01,10,11,1, 11.9,1,1, 11.751, 10783.942, 143.474, 52617.423 21/05/20,14:32:01,11,11,1, 11.9,1,1, 11.751, 10783.967, 143.493, 52617.448 21/05/20,14:32:01,12,11,1, 11.9,1,1, 11.751, 10783.982, 143.485, 52617.412 21/05/20,14:32:01,13,11,1, 11.9,1,1, 11.751, 10784.001, 143.452, 52617.315 21/05/20,14:32:01,14,11,1, 11.9,1,1, 11.751, 10784.014, 143.479, 52617.253 21/05/20,14:32:01,15,11,1, 11.9,1,1, 11.751, 10784.071, 143.459, 52617.271 21/05/20,14:32:01,16,11,1, 11.9,1,1, 11.751, 10784.085, 143.453, 52617.242 21/05/20,14:32:01,17,11,1, 11.9,1,1, 11.751, 10784.082, 143.513, 52617.284 21/05/20,14:32:01,18,11,1, 11.9,1,1, 11.751, 10784.093, 143.500, 52617.346 21/05/20,14:32:01,19,11,1, 11.9,1,1, 11.751, 10784.088, 143.519, 52617.349 21/05/20,14:32:02,00,11,1, 11.9,1,1, 11.751, 10784.084, 143.519, 52617.349 21/05/20,14:32:02,01,11,1, 11.9,1,1, 11.751, 10784.138, 143.492, 52617.279 21/05/20,14:32:02,02,11,1, 11.9,1,1, 11.751, 10784.159, 143.505, 52617.233 21/05/20,14:32:02,03,11,1, 11.9,1,1, 11.751, 10784.202, 143.488, 52617.153 21/05/20,14:32:02,04,11,1, 11.9,1,1, 11.751, 10784.201, 143.487, 52617.156 21/05/20,14:32:02,05,11,1, 11.9,1,1, 11.751, 10784.226, 143.502, 52617.148 21/05/20,14:32:02,06,11,1, 11.9,1,1, 11.751, 10784.262, 143.509, 52617.223 21/05/20,14:32:02,07,11,1, 11.9,1,1, 11.751, 10784.288, 143.529, 52617.276 21/05/20,14:32:02,08,11,1, 11.9,1,1, 11.751, 10784.265, 143.510, 52617.303 21/05/20,14:32:02,09,11,1, 11.9,1,1, 11.751, 10784.297, 143.516, 52617.253 21/05/20,14:32:02,10,11,1, 11.9,1,1, 11.751, 10784.289, 143.495, 52617.212 21/05/20,14:32:02,11,11,1, 11.9,1,1, 11.751, 10784.320, 143.473, 52617.103 21/05/20,14:32:02,12,11,1, 11.9,1,1, 11.751, 10784.372, 143.492, 52617.056 21/05/20,14:32:02,13,11,1, 11.9,1,1, 11.751, 10784.400, 143.461, 52617.030 21/05/20,14:32:02,14,11,1, 11.9,1,1, 11.751, 10784.417, 143.483, 52617.120 21/05/20,14:32:02,15,11,1, 11.9,1,1, 11.751, 10784.398, 143.494, 52617.244 21/05/20,14:32:02,16,11,1, 11.9,1,1, 11.751, 10784.466, 143.500, 52617.342 21/05/20,14:32:02,17,11,1, 11.9,1,1, 11.751, 10784.477, 143.465, 52617.168 21/05/20,14:32:02,18,11,1, 11.9,1,1, 11.751, 10784.472, 143.485, 52617.172 21/05/20,14:32:02,19,11,1, 11.9,1,1, 11.751, 10784.472, 143.493, 52617.068 21/05/20,14:32:03,00,11,1, 11.9,1,1, 11.749, 10784.467, 143.493, 52617.068 21/05/20,14:32:03,01,11,1, 11.9,1,1, 11.749, 10784.561, 143.478, 52616.998 21/05/20,14:32:03,02,11,1, 11.9,1,1, 11.749, 10784.572, 143.457, 52617.009 21/05/20,14:32:03,03,11,1, 11.9,1,1, 11.749, 10784.594, 143.477, 52617.051 21/05/20,14:32:03,04,11,1, 11.9,1,1, 11.749, 10784.604, 143.490, 52617.122 21/05/20,14:32:03,05,11,1, 11.9,1,1, 11.749, 10784.611, 143.476, 52617.127 21/05/20,14:32:03,06,11,1, 11.9,1,1, 11.749, 10784.630, 143.474, 52617.106 21/05/20,14:32:03,07,11,1, 11.9,1,1, 11.749, 10784.624, 143.464, 52617.057 21/05/20,14:32:03,08,11,1, 11.9,1,1, 11.749, 10784.678, 143.457, 52617.015 21/05/20,14:32:03,09,11,1, 11.9,1,1, 11.749, 10784.677, 143.453, 52616.887 21/05/20,14:32:03,10,11,1, 11.9,1,1, 11.749, 10784.726, 143.454, 52616.879 21/05/20,14:32:03,11,11,1, 11.9,1,1, 11.749, 10784.751, 143.436, 52616.890 21/05/20,14:32:03,12,11,1, 11.9,1,1, 11.749, 10784.748, 143.442, 52616.963 21/05/20,14:32:03,13,11,1, 11.9,1,1, 11.749, 10784.761, 143.468, 52616.983 21/05/20,14:32:03,14,11,1, 11.9,1,1, 11.749, 10784.804, 143.447, 52617.040 21/05/20,14:32:03,15,11,1, 11.9,1,1, 11.749, 10784.797, 143.430, 52617.008 21/05/20,14:32:03,16,11,1, 11.9,1,1, 11.749, 10784.818, 143.450, 52616.929 21/05/20,14:32:03,17,11,1, 11.9,1,1, 11.749, 10784.833, 143.436, 52616.837 21/05/20,14:32:03,18,11,1, 11.9,1,1, 11.749, 10784.871, 143.437, 52616.781 21/05/20,14:32:03,19,11,1, 11.9,1,1, 11.749, 10784.891, 143.443, 52616.785 21/05/20,14:32:04,00,11,1, 11.8,1,1, 11.750, 10784.885, 143.443, 52616.785 21/05/20,14:32:04,01,11,1, 11.8,1,1, 11.750, 10784.917, 143.453, 52616.858 21/05/20,14:32:04,02,11,1, 11.8,1,1, 11.750, 10784.934, 143.427, 52616.874 21/05/20,14:32:04,03,11,1, 11.8,1,1, 11.750, 10784.928, 143.445, 52616.917 21/05/20,14:32:04,04,11,1, 11.8,1,1, 11.750, 10784.939, 143.452, 52616.883 21/05/20,14:32:04,05,11,1, 11.8,1,1, 11.750, 10784.955, 143.457, 52616.810 21/05/20,14:32:04,06,11,1, 11.8,1,1, 11.750, 10784.972, 143.453, 52616.765 21/05/20,14:32:04,07,11,1, 11.8,1,1, 11.750, 10784.985, 143.458, 52616.672 21/05/20,14:32:04,08,11,1, 11.8,1,1, 11.750, 10784.998, 143.454, 52616.717 21/05/20,14:32:04,09,11,1, 11.8,1,1, 11.750, 10785.025, 143.461, 52616.762 21/05/20,14:32:04,10,11,1, 11.8,1,1, 11.750, 10785.034, 143.474, 52616.807 21/05/20,14:32:04,11,11,1, 11.8,1,1, 11.750, 10785.018, 143.480, 52616.810 21/05/20,14:32:04,12,11,1, 11.8,1,1, 11.750, 10785.041, 143.488, 52616.820 21/05/20,14:32:04,13,11,1, 11.8,1,1, 11.750, 10785.037, 143.507, 52616.823 21/05/20,14:32:04,14,11,1, 11.8,1,1, 11.750, 10785.066, 143.491, 52616.745 21/05/20,14:32:04,15,11,1, 11.8,1,1, 11.750, 10785.107, 143.502, 52616.651 21/05/20,14:32:04,16,11,1, 11.8,1,1, 11.750, 10785.094, 143.490, 52616.600 21/05/20,14:32:04,17,11,1, 11.8,1,1, 11.750, 10785.105, 143.525, 52616.612 21/05/20,14:32:04,18,11,1, 11.8,1,1, 11.750, 10785.102, 143.546, 52616.625 21/05/20,14:32:04,19,11,1, 11.8,1,1, 11.750, 10785.110, 143.551, 52616.736 21/05/20,14:32:05,00,11,1, 11.9,1,1, 11.750, 10785.102, 143.551, 52616.736 21/05/20,14:32:05,01,11,1, 11.9,1,1, 11.750, 10785.129, 143.578, 52616.789 21/05/20,14:32:05,02,11,1, 11.9,1,1, 11.750, 10785.138, 143.572, 52616.706 21/05/20,14:32:05,03,11,1, 11.9,1,1, 11.750, 10785.143, 143.580, 52616.635 21/05/20,14:32:05,04,11,1, 11.9,1,1, 11.750, 10785.155, 143.590, 52616.562 21/05/20,14:32:05,05,11,1, 11.9,1,1, 11.750, 10785.185, 143.594, 52616.576 21/05/20,14:32:05,06,11,1, 11.9,1,1, 11.750, 10785.192, 143.610, 52616.597 21/05/20,14:32:05,07,11,1, 11.9,1,1, 11.750, 10785.190, 143.611, 52616.627 21/05/20,14:32:05,08,11,1, 11.9,1,1, 11.750, 10785.201, 143.653, 52616.674 21/05/20,14:32:05,09,11,1, 11.9,1,1, 11.750, 10785.208, 143.672, 52616.724 21/05/20,14:32:05,10,11,1, 11.9,1,1, 11.750, 10785.170, 143.660, 52616.704 21/05/20,14:32:05,11,11,1, 11.9,1,1, 11.750, 10785.219, 143.665, 52616.597 21/05/20,14:32:05,12,11,1, 11.9,1,1, 11.750, 10785.213, 143.669, 52616.540 21/05/20,14:32:05,13,11,1, 11.9,1,1, 11.750, 10785.240, 143.679, 52616.488 21/05/20,14:32:05,14,11,1, 11.9,1,1, 11.750, 10785.216, 143.692, 52616.519 21/05/20,14:32:05,15,11,1, 11.9,1,1, 11.750, 10785.236, 143.724, 52616.497 21/05/20,14:32:05,16,11,1, 11.9,1,1, 11.750, 10785.233, 143.749, 52616.607 21/05/20,14:32:05,17,11,1, 11.9,1,1, 11.750, 10785.243, 143.744, 52616.623 21/05/20,14:32:05,18,11,1, 11.9,1,1, 11.750, 10785.233, 143.739, 52616.661 21/05/20,14:32:05,19,11,1, 11.9,1,1, 11.750, 10785.238, 143.766, 52616.609 21/05/20,14:32:06,00,11,1, 11.8,1,1, 11.751, 10785.235, 143.766, 52616.609 21/05/20,14:32:06,01,11,1, 11.8,1,1, 11.751, 10785.257, 143.782, 52616.451 21/05/20,14:32:06,02,11,1, 11.8,1,1, 11.751, 10785.249, 143.770, 52616.454 21/05/20,14:32:06,03,11,1, 11.8,1,1, 11.751, 10785.240, 143.804, 52616.474 21/05/20,14:32:06,04,11,1, 11.8,1,1, 11.751, 10785.286, 143.823, 52616.568 21/05/20,14:32:06,05,11,1, 11.8,1,1, 11.751, 10785.273, 143.861, 52616.622 21/05/20,14:32:06,06,11,1, 11.8,1,1, 11.751, 10785.282, 143.854, 52616.576 21/05/20,14:32:06,07,11,1, 11.8,1,1, 11.751, 10785.282, 143.881, 52616.630 21/05/20,14:32:06,08,11,1, 11.8,1,1, 11.751, 10785.266, 143.888, 52616.514 21/05/20,14:32:06,09,11,1, 11.8,1,1, 11.751, 10785.299, 143.863, 52616.432 21/05/20,14:32:06,10,11,1, 11.8,1,1, 11.751, 10785.297, 143.908, 52616.400 21/05/20,14:32:06,11,11,1, 11.8,1,1, 11.751, 10785.301, 143.918, 52616.429 21/05/20,14:32:06,12,11,1, 11.8,1,1, 11.751, 10785.316, 143.905, 52616.409 21/05/20,14:32:06,13,11,1, 11.8,1,1, 11.751, 10785.312, 143.919, 52616.479 21/05/20,14:32:06,14,11,1, 11.8,1,1, 11.751, 10785.296, 143.927, 52616.526 21/05/20,14:32:06,15,11,1, 11.8,1,1, 11.751, 10785.327, 143.934, 52616.528 21/05/20,14:32:06,16,11,1, 11.8,1,1, 11.751, 10785.306, 143.943, 52616.488 21/05/20,14:32:06,17,11,1, 11.8,1,1, 11.751, 10785.290, 143.945, 52616.422 21/05/20,14:32:06,18,11,1, 11.8,1,1, 11.751, 10785.294, 143.960, 52616.327 21/05/20,14:32:06,19,11,1, 11.8,1,1, 11.751, 10785.315, 143.959, 52616.347 21/05/20,14:32:07,00,11,1, 11.9,1,1, 11.750, 10785.310, 143.959, 52616.347 21/05/20,14:32:07,01,11,1, 11.9,1,1, 11.750, 10785.321, 143.999, 52616.399 21/05/20,14:32:07,02,11,1, 11.9,1,1, 11.750, 10785.339, 144.009, 52616.495 21/05/20,14:32:07,03,11,1, 11.9,1,1, 11.750, 10785.325, 144.022, 52616.509 21/05/20,14:32:07,04,11,1, 11.9,1,1, 11.750, 10785.320, 144.039, 52616.522 21/05/20,14:32:07,05,11,1, 11.9,1,1, 11.750, 10785.329, 144.030, 52616.466 21/05/20,14:32:07,06,11,1, 11.9,1,1, 11.750, 10785.343, 144.062, 52616.371 21/05/20,14:32:07,07,11,1, 11.9,1,1, 11.750, 10785.340, 144.054, 52616.307 21/05/20,14:32:07,08,11,1, 11.9,1,1, 11.750, 10785.352, 144.061, 52616.302 21/05/20,14:32:07,09,11,1, 11.9,1,1, 11.750, 10785.334, 144.065, 52616.381 21/05/20,14:32:07,10,11,1, 11.9,1,1, 11.750, 10785.345, 144.075, 52616.371 21/05/20,14:32:07,11,11,1, 11.9,1,1, 11.750, 10785.354, 144.100, 52616.485 21/05/20,14:32:07,12,11,1, 11.9,1,1, 11.750, 10785.357, 144.103, 52616.462 21/05/20,14:32:07,13,11,1, 11.9,1,1, 11.750, 10785.351, 144.090, 52616.427 21/05/20,14:32:07,14,11,1, 11.9,1,1, 11.750, 10785.367, 144.105, 52616.366 21/05/20,14:32:07,15,11,1, 11.9,1,1, 11.750, 10785.359, 144.104, 52616.306 21/05/20,14:32:07,16,11,1, 11.9,1,1, 11.750, 10785.371, 144.116, 52616.260 21/05/20,14:32:07,17,11,1, 11.9,1,1, 11.750, 10785.385, 144.114, 52616.279 21/05/20,14:32:07,18,11,1, 11.9,1,1, 11.750, 10785.409, 144.137, 52616.350 21/05/20,14:32:07,19,11,1, 11.9,1,1, 11.750, 10785.397, 144.171, 52616.434 21/05/20,14:32:08,00,11,1, 11.9,1,1, 11.750, 10785.394, 144.171, 52616.434 21/05/20,14:32:08,01,11,1, 11.9,1,1, 11.750, 10785.378, 144.183, 52616.409 21/05/20,14:32:08,02,11,1, 11.9,1,1, 11.750, 10785.416, 144.206, 52616.365 21/05/20,14:32:08,03,11,1, 11.9,1,1, 11.750, 10785.382, 144.209, 52616.324 21/05/20,14:32:08,04,11,1, 11.9,1,1, 11.750, 10785.408, 144.216, 52616.234 21/05/20,14:32:08,05,11,1, 11.9,1,1, 11.750, 10785.395, 144.239, 52616.239 21/05/20,14:32:08,06,11,1, 11.9,1,1, 11.750, 10785.412, 144.252, 52616.311 21/05/20,14:32:08,07,11,1, 11.9,1,1, 11.750, 10785.428, 144.250, 52616.376 21/05/20,14:32:08,08,11,1, 11.9,1,1, 11.750, 10785.413, 144.266, 52616.441 21/05/20,14:32:08,09,11,1, 11.9,1,1, 11.750, 10785.437, 144.282, 52616.403 21/05/20,14:32:08,10,11,1, 11.9,1,1, 11.750, 10785.433, 144.284, 52616.391 21/05/20,14:32:08,11,11,1, 11.9,1,1, 11.750, 10785.428, 144.308, 52616.284 21/05/20,14:32:08,12,11,1, 11.9,1,1, 11.750, 10785.466, 144.314, 52616.238 21/05/20,14:32:08,13,11,1, 11.9,1,1, 11.750, 10785.455, 144.332, 52616.169 21/05/20,14:32:08,14,11,1, 11.9,1,1, 11.750, 10785.449, 144.313, 52616.222 21/05/20,14:32:08,15,11,1, 11.9,1,1, 11.750, 10785.469, 144.375, 52616.255 21/05/20,14:32:08,16,11,1, 11.9,1,1, 11.750, 10785.478, 144.389, 52616.392 21/05/20,14:32:08,17,11,1, 11.9,1,1, 11.750, 10785.436, 144.384, 52616.365 21/05/20,14:32:08,18,11,1, 11.9,1,1, 11.750, 10785.470, 144.415, 52616.411 21/05/20,14:32:08,19,11,1, 11.9,1,1, 11.750, 10785.504, 144.427, 52616.336 21/05/20,14:32:09,00,11,1, 11.9,1,1, 11.748, 10785.502, 144.427, 52616.336 21/05/20,14:32:09,01,11,1, 11.9,1,1, 11.748, 10785.477, 144.411, 52616.198 21/05/20,14:32:09,02,11,1, 11.9,1,1, 11.748, 10785.518, 144.444, 52616.182 21/05/20,14:32:09,03,11,1, 11.9,1,1, 11.748, 10785.504, 144.459, 52616.244 21/05/20,14:32:09,04,11,1, 11.9,1,1, 11.748, 10785.514, 144.465, 52616.292 21/05/20,14:32:09,05,11,1, 11.9,1,1, 11.748, 10785.555, 144.512, 52616.363 21/05/20,14:32:09,06,11,1, 11.9,1,1, 11.748, 10785.499, 144.495, 52616.324 21/05/20,14:32:09,07,11,1, 11.9,1,1, 11.748, 10785.541, 144.538, 52616.338 21/05/20,14:32:09,08,11,1, 11.9,1,1, 11.748, 10785.519, 144.549, 52616.320 21/05/20,14:32:09,09,11,1, 11.9,1,1, 11.748, 10785.517, 144.569, 52616.234 21/05/20,14:32:09,10,11,1, 11.9,1,1, 11.748, 10785.560, 144.546, 52616.161 21/05/20,14:32:09,11,11,1, 11.9,1,1, 11.748, 10785.549, 144.570, 52616.187 21/05/20,14:32:09,12,11,1, 11.9,1,1, 11.748, 10785.541, 144.598, 52616.290 21/05/20,14:32:09,13,11,1, 11.9,1,1, 11.748, 10785.562, 144.594, 52616.297 21/05/20,14:32:09,14,11,1, 11.9,1,1, 11.748, 10785.531, 144.617, 52616.339 21/05/20,14:32:09,15,11,1, 11.9,1,1, 11.748, 10785.544, 144.625, 52616.317 21/05/20,14:32:09,16,11,1, 11.9,1,1, 11.748, 10785.567, 144.649, 52616.282 21/05/20,14:32:09,17,11,1, 11.9,1,1, 11.748, 10785.561, 144.671, 52616.236 21/05/20,14:32:09,18,11,1, 11.9,1,1, 11.748, 10785.544, 144.697, 52616.135 21/05/20,14:32:09,19,11,1, 11.9,1,1, 11.748, 10785.588, 144.686, 52616.024 21/05/20,14:32:10,00,11,1, 11.9,1,1, 11.751, 10785.586, 144.686, 52616.024 21/05/20,14:32:10,01,11,1, 11.9,1,1, 11.751, 10785.545, 144.730, 52616.244 21/05/20,14:32:10,02,11,1, 11.9,1,1, 11.751, 10785.533, 144.725, 52616.254 21/05/20,14:32:10,03,11,1, 11.9,1,1, 11.751, 10785.543, 144.747, 52616.330 21/05/20,14:32:10,04,11,1, 11.9,1,1, 11.751, 10785.579, 144.742, 52616.288 21/05/20,14:32:10,05,11,1, 11.9,1,1, 11.751, 10785.559, 144.761, 52616.211 21/05/20,14:32:10,06,11,1, 11.9,1,1, 11.751, 10785.551, 144.748, 52616.153 21/05/20,14:32:10,07,11,1, 11.9,1,1, 11.751, 10785.581, 144.761, 52616.059 21/05/20,14:32:10,08,11,1, 11.9,1,1, 11.751, 10785.575, 144.754, 52616.090 21/05/20,14:32:10,09,11,1, 11.9,1,1, 11.751, 10785.568, 144.782, 52616.083 21/05/20,14:32:10,10,11,1, 11.9,1,1, 11.751, 10785.592, 144.797, 52616.203 21/05/20,14:32:10,11,11,1, 11.9,1,1, 11.751, 10785.564, 144.819, 52616.332 21/05/20,14:32:10,12,11,1, 11.9,1,1, 11.751, 10785.605, 144.802, 52616.244 21/05/20,14:32:10,13,11,1, 11.9,1,1, 11.751, 10785.577, 144.822, 52616.190 21/05/20,14:32:10,14,11,1, 11.9,1,1, 11.751, 10785.567, 144.821, 52616.184 21/05/20,14:32:10,15,11,1, 11.9,1,1, 11.751, 10785.575, 144.837, 52616.110 21/05/20,14:32:10,16,11,1, 11.9,1,1, 11.751, 10785.578, 144.818, 52616.089 21/05/20,14:32:10,17,11,1, 11.9,1,1, 11.751, 10785.585, 144.845, 52616.074 21/05/20,14:32:10,18,11,1, 11.9,1,1, 11.751, 10785.595, 144.819, 52616.120 21/05/20,14:32:10,19,11,1, 11.9,1,1, 11.751, 10785.595, 144.843, 52616.171 21/05/20,14:32:11,00,11,1, 11.8,1,1, 11.754, 10785.594, 144.843, 52616.171 21/05/20,14:32:11,01,11,1, 11.8,1,1, 11.754, 10785.601, 144.838, 52616.204 21/05/20,14:32:11,02,11,1, 11.8,1,1, 11.754, 10785.596, 144.858, 52616.195 21/05/20,14:32:11,03,11,1, 11.8,1,1, 11.754, 10785.598, 144.858, 52616.142 21/05/20,14:32:11,04,11,1, 11.8,1,1, 11.754, 10785.596, 144.825, 52616.057 21/05/20,14:32:11,05,11,1, 11.8,1,1, 11.754, 10785.607, 144.839, 52616.017 21/05/20,14:32:11,06,11,1, 11.8,1,1, 11.754, 10785.589, 144.846, 52616.048 21/05/20,14:32:11,07,11,1, 11.8,1,1, 11.754, 10785.617, 144.861, 52616.044 21/05/20,14:32:11,08,11,1, 11.8,1,1, 11.754, 10785.611, 144.864, 52616.117 21/05/20,14:32:11,09,11,1, 11.8,1,1, 11.754, 10785.600, 144.855, 52616.122 21/05/20,14:32:11,10,11,1, 11.8,1,1, 11.754, 10785.616, 144.896, 52616.166 21/05/20,14:32:11,11,11,1, 11.8,1,1, 11.754, 10785.599, 144.894, 52616.120 21/05/20,14:32:11,12,11,1, 11.8,1,1, 11.754, 10785.609, 144.849, 52616.050 21/05/20,14:32:11,13,11,1, 11.8,1,1, 11.754, 10785.618, 144.858, 52616.017 21/05/20,14:32:11,14,11,1, 11.8,1,1, 11.754, 10785.599, 144.847, 52615.979 21/05/20,14:32:11,15,11,1, 11.8,1,1, 11.754, 10785.626, 144.868, 52615.985 21/05/20,14:32:11,16,11,1, 11.8,1,1, 11.754, 10785.644, 144.858, 52616.109 21/05/20,14:32:11,17,11,1, 11.8,1,1, 11.754, 10785.616, 144.883, 52616.198 21/05/20,14:32:11,18,11,1, 11.8,1,1, 11.754, 10785.663, 144.857, 52616.084 21/05/20,14:32:11,19,11,1, 11.8,1,1, 11.754, 10785.649, 144.849, 52616.060 21/05/20,14:32:12,00,11,1, 11.8,1,1, 11.751, 10785.644, 144.849, 52616.060 21/05/20,14:32:12,01,11,1, 11.8,1,1, 11.751, 10785.665, 144.837, 52615.941 21/05/20,14:32:12,02,11,1, 11.8,1,1, 11.751, 10785.660, 144.854, 52615.867 21/05/20,14:32:12,03,11,1, 11.8,1,1, 11.751, 10785.675, 144.844, 52615.894 21/05/20,14:32:12,04,11,1, 11.8,1,1, 11.751, 10785.662, 144.856, 52615.940 21/05/20,14:32:12,05,11,1, 11.8,1,1, 11.751, 10785.663, 144.833, 52615.990 21/05/20,14:32:12,06,11,1, 11.8,1,1, 11.751, 10785.687, 144.814, 52616.040 21/05/20,14:32:12,07,11,1, 11.8,1,1, 11.751, 10785.679, 144.842, 52616.011 21/05/20,14:32:12,08,11,1, 11.8,1,1, 11.751, 10785.673, 144.834, 52615.918 21/05/20,14:32:12,09,11,1, 11.8,1,1, 11.751, 10785.705, 144.801, 52615.796 21/05/20,14:32:12,10,11,1, 11.8,1,1, 11.751, 10785.644, 144.822, 52615.889 21/05/20,14:32:12,11,11,1, 11.8,1,1, 11.751, 10785.695, 144.797, 52615.797 21/05/20,14:32:12,12,11,1, 11.8,1,1, 11.751, 10785.708, 144.819, 52615.844 21/05/20,14:32:12,13,11,1, 11.8,1,1, 11.751, 10785.728, 144.794, 52615.870 21/05/20,14:32:12,14,11,1, 11.8,1,1, 11.751, 10785.735, 144.807, 52615.948 21/05/20,14:32:12,15,11,1, 11.8,1,1, 11.751, 10785.742, 144.823, 52615.965 21/05/20,14:32:12,16,11,1, 11.8,1,1, 11.751, 10785.709, 144.787, 52615.956 21/05/20,14:32:12,17,11,1, 11.8,1,1, 11.751, 10785.734, 144.804, 52615.902 21/05/20,14:32:12,18,11,1, 11.8,1,1, 11.751, 10785.730, 144.774, 52615.808 21/05/20,14:32:12,19,11,1, 11.8,1,1, 11.751, 10785.767, 144.780, 52615.722 21/05/20,14:32:13,00,11,1, 11.9,1,1, 11.749, 10785.761, 144.780, 52615.722 21/05/20,14:32:13,01,11,1, 11.9,1,1, 11.749, 10785.755, 144.773, 52615.743 21/05/20,14:32:13,02,11,1, 11.9,1,1, 11.749, 10785.734, 144.792, 52615.807 21/05/20,14:32:13,03,11,1, 11.9,1,1, 11.749, 10785.757, 144.778, 52615.866 21/05/20,14:32:13,04,11,1, 11.9,1,1, 11.749, 10785.768, 144.760, 52615.866 21/05/20,14:32:13,05,11,1, 11.9,1,1, 11.749, 10785.771, 144.758, 52615.804 21/05/20,14:32:13,06,11,1, 11.9,1,1, 11.749, 10785.734, 144.760, 52615.724 21/05/20,14:32:13,07,11,1, 11.9,1,1, 11.749, 10785.782, 144.762, 52615.617 21/05/20,14:32:13,08,11,1, 11.9,1,1, 11.749, 10785.799, 144.739, 52615.550 21/05/20,14:32:13,09,11,1, 11.9,1,1, 11.749, 10785.792, 144.739, 52615.628 21/05/20,14:32:13,10,11,1, 11.9,1,1, 11.749, 10785.785, 144.740, 52615.638 21/05/20,14:32:13,11,11,1, 11.9,1,1, 11.749, 10785.775, 144.736, 52615.713 21/05/20,14:32:13,12,11,1, 11.9,1,1, 11.749, 10785.757, 144.779, 52615.752 21/05/20,14:32:13,13,11,1, 11.9,1,1, 11.749, 10785.765, 144.731, 52615.716 21/05/20,14:32:13,14,11,1, 11.9,1,1, 11.749, 10785.782, 144.758, 52615.709 21/05/20,14:32:13,15,11,1, 11.9,1,1, 11.749, 10785.805, 144.719, 52615.568 21/05/20,14:32:13,16,11,1, 11.9,1,1, 11.749, 10785.772, 144.728, 52615.532 21/05/20,14:32:13,17,11,1, 11.9,1,1, 11.749, 10785.793, 144.703, 52615.542 21/05/20,14:32:13,18,11,1, 11.9,1,1, 11.749, 10785.797, 144.707, 52615.570 21/05/20,14:32:13,19,11,1, 11.9,1,1, 11.749, 10785.776, 144.749, 52615.646 21/05/20,14:32:14,00,10,1, 11.9,1,1, 11.751, 10785.769, 144.749, 52615.646 21/05/20,14:32:14,01,10,1, 11.9,1,1, 11.751, 10785.799, 144.719, 52615.708 21/05/20,14:32:14,02,10,1, 11.9,1,1, 11.751, 10785.773, 144.729, 52615.617 21/05/20,14:32:14,03,10,1, 11.9,1,1, 11.751, 10785.776, 144.702, 52615.593 21/05/20,14:32:14,04,10,1, 11.9,1,1, 11.751, 10785.792, 144.703, 52615.497 21/05/20,14:32:14,05,10,1, 11.9,1,1, 11.751, 10785.766, 144.680, 52615.495 21/05/20,14:32:14,06,10,1, 11.9,1,1, 11.751, 10785.798, 144.727, 52615.508 21/05/20,14:32:14,07,10,1, 11.9,1,1, 11.751, 10785.802, 144.707, 52615.537 21/05/20,14:32:14,08,10,1, 11.9,1,1, 11.751, 10785.783, 144.700, 52615.624 21/05/20,14:32:14,09,10,1, 11.9,1,1, 11.751, 10785.780, 144.723, 52615.627 21/05/20,14:32:14,10,10,1, 11.9,1,1, 11.751, 10785.797, 144.697, 52615.640 21/05/20,14:32:14,11,10,1, 11.9,1,1, 11.751, 10785.790, 144.699, 52615.565 21/05/20,14:32:14,12,10,1, 11.9,1,1, 11.751, 10785.817, 144.691, 52615.469 21/05/20,14:32:14,13,10,1, 11.9,1,1, 11.751, 10785.837, 144.671, 52615.455 21/05/20,14:32:14,14,10,1, 11.9,1,1, 11.751, 10785.788, 144.650, 52615.428 21/05/20,14:32:14,15,10,1, 11.9,1,1, 11.751, 10785.796, 144.640, 52615.467 21/05/20,14:32:14,16,10,1, 11.9,1,1, 11.751, 10785.787, 144.644, 52615.523 21/05/20,14:32:14,17,10,1, 11.9,1,1, 11.751, 10785.785, 144.630, 52615.550 21/05/20,14:32:14,18,10,1, 11.9,1,1, 11.751, 10785.787, 144.654, 52615.572 21/05/20,14:32:14,19,10,1, 11.9,1,1, 11.751, 10785.794, 144.612, 52615.540 21/05/20,14:32:15,00,10,1, 11.9,1,1, 11.752, 10785.794, 144.612, 52615.540 21/05/20,14:32:15,01,10,1, 11.9,1,1, 11.752, 10785.800, 144.613, 52615.402 21/05/20,14:32:15,02,10,1, 11.9,1,1, 11.752, 10785.805, 144.601, 52615.360 21/05/20,14:32:15,03,10,1, 11.9,1,1, 11.752, 10785.808, 144.584, 52615.381 21/05/20,14:32:15,04,10,1, 11.9,1,1, 11.752, 10785.809, 144.567, 52615.464 21/05/20,14:32:15,05,10,1, 11.9,1,1, 11.752, 10785.807, 144.587, 52615.477 21/05/20,14:32:15,06,10,1, 11.9,1,1, 11.752, 10785.791, 144.566, 52615.539 21/05/20,14:32:15,07,10,1, 11.9,1,1, 11.752, 10785.800, 144.527, 52615.519 21/05/20,14:32:15,08,10,1, 11.9,1,1, 11.752, 10785.846, 144.519, 52615.435 21/05/20,14:32:15,09,10,1, 11.9,1,1, 11.752, 10785.823, 144.494, 52615.371 21/05/20,14:32:15,10,10,1, 11.9,1,1, 11.752, 10785.857, 144.479, 52615.314 21/05/20,14:32:15,11,10,1, 11.9,1,1, 11.752, 10785.819, 144.441, 52615.267 21/05/20,14:32:15,12,10,1, 11.9,1,1, 11.752, 10785.845, 144.451, 52615.281 21/05/20,14:32:15,13,10,1, 11.9,1,1, 11.752, 10785.887, 144.443, 52615.356 21/05/20,14:32:15,14,10,1, 11.9,1,1, 11.752, 10785.882, 144.437, 52615.395 21/05/20,14:32:15,15,10,1, 11.9,1,1, 11.752, 10785.869, 144.423, 52615.351 21/05/20,14:32:15,16,10,1, 11.9,1,1, 11.752, 10785.873, 144.380, 52615.456 21/05/20,14:32:15,17,10,1, 11.9,1,1, 11.752, 10785.900, 144.379, 52615.336 21/05/20,14:32:15,18,10,1, 11.9,1,1, 11.752, 10785.888, 144.346, 52615.249 21/05/20,14:32:15,19,10,1, 11.9,1,1, 11.752, 10785.916, 144.340, 52615.165 21/05/20,14:32:16,00,11,1, 11.9,1,1, 11.751, 10785.911, 144.340, 52615.165 21/05/20,14:32:16,01,11,1, 11.9,1,1, 11.751, 10785.905, 144.271, 52615.199 21/05/20,14:32:16,02,11,1, 11.9,1,1, 11.751, 10785.915, 144.259, 52615.284 21/05/20,14:32:16,03,11,1, 11.9,1,1, 11.751, 10785.956, 144.255, 52615.333 21/05/20,14:32:16,04,11,1, 11.9,1,1, 11.751, 10785.946, 144.248, 52615.263 21/05/20,14:32:16,05,11,1, 11.9,1,1, 11.751, 10785.968, 144.215, 52615.228 21/05/20,14:32:16,06,11,1, 11.9,1,1, 11.751, 10785.990, 144.177, 52615.144 21/05/20,14:32:16,07,11,1, 11.9,1,1, 11.751, 10786.004, 144.161, 52615.090 21/05/20,14:32:16,08,11,1, 11.9,1,1, 11.751, 10786.019, 144.106, 52615.045 21/05/20,14:32:16,09,11,1, 11.9,1,1, 11.751, 10786.031, 144.094, 52615.021 21/05/20,14:32:16,10,11,1, 11.9,1,1, 11.751, 10786.039, 144.084, 52615.096 21/05/20,14:32:16,11,11,1, 11.9,1,1, 11.751, 10786.068, 144.077, 52615.143 21/05/20,14:32:16,12,11,1, 11.9,1,1, 11.751, 10786.055, 144.061, 52615.154 21/05/20,14:32:16,13,11,1, 11.9,1,1, 11.751, 10786.074, 144.052, 52615.147 21/05/20,14:32:16,14,11,1, 11.9,1,1, 11.751, 10786.080, 144.006, 52615.155 21/05/20,14:32:16,15,11,1, 11.9,1,1, 11.751, 10786.107, 143.967, 52615.053 21/05/20,14:32:16,16,11,1, 11.9,1,1, 11.751, 10786.111, 143.969, 52614.955 21/05/20,14:32:16,17,11,1, 11.9,1,1, 11.751, 10786.130, 143.926, 52614.901 21/05/20,14:32:16,18,11,1, 11.9,1,1, 11.751, 10786.164, 143.931, 52614.888 21/05/20,14:32:16,19,11,1, 11.9,1,1, 11.751, 10786.152, 143.913, 52614.955 21/05/20,14:32:17,00,11,1, 11.9,1,1, 11.753, 10786.145, 143.913, 52614.955 21/05/20,14:32:17,01,11,1, 11.9,1,1, 11.753, 10786.172, 143.886, 52615.051 21/05/20,14:32:17,02,11,1, 11.9,1,1, 11.753, 10786.193, 143.854, 52615.038 21/05/20,14:32:17,03,11,1, 11.9,1,1, 11.753, 10786.196, 143.841, 52615.019 21/05/20,14:32:17,04,11,1, 11.9,1,1, 11.753, 10786.208, 143.846, 52614.920 21/05/20,14:32:17,05,11,1, 11.9,1,1, 11.753, 10786.219, 143.810, 52614.832 21/05/20,14:32:17,06,11,1, 11.9,1,1, 11.753, 10786.219, 143.793, 52614.804 21/05/20,14:32:17,07,11,1, 11.9,1,1, 11.753, 10786.217, 143.766, 52614.804 21/05/20,14:32:17,08,11,1, 11.9,1,1, 11.753, 10786.228, 143.773, 52614.871 21/05/20,14:32:17,09,11,1, 11.9,1,1, 11.753, 10786.239, 143.727, 52614.873 21/05/20,14:32:17,10,11,1, 11.9,1,1, 11.753, 10786.262, 143.749, 52614.900 21/05/20,14:32:17,11,11,1, 11.9,1,1, 11.753, 10786.246, 143.728, 52614.901 21/05/20,14:32:17,12,11,1, 11.9,1,1, 11.753, 10786.251, 143.713, 52614.818 21/05/20,14:32:17,13,11,1, 11.9,1,1, 11.753, 10786.275, 143.715, 52614.729 21/05/20,14:32:17,14,11,1, 11.9,1,1, 11.753, 10786.306, 143.682, 52614.694 21/05/20,14:32:17,15,11,1, 11.9,1,1, 11.753, 10786.306, 143.694, 52614.625 21/05/20,14:32:17,16,11,1, 11.9,1,1, 11.753, 10786.339, 143.659, 52614.680 21/05/20,14:32:17,17,11,1, 11.9,1,1, 11.753, 10786.327, 143.646, 52614.764 21/05/20,14:32:17,18,11,1, 11.9,1,1, 11.753, 10786.352, 143.647, 52614.799 21/05/20,14:32:17,19,11,1, 11.9,1,1, 11.753, 10786.363, 143.648, 52614.800 21/05/20,14:32:18,00,11,1, 11.9,1,1, 11.752, 10786.362, 143.648, 52614.800 21/05/20,14:32:18,01,11,1, 11.9,1,1, 11.752, 10786.372, 143.610, 52614.707 21/05/20,14:32:18,02,11,1, 11.9,1,1, 11.752, 10786.387, 143.593, 52614.649 21/05/20,14:32:18,03,11,1, 11.9,1,1, 11.752, 10786.392, 143.577, 52614.600 21/05/20,14:32:18,04,11,1, 11.9,1,1, 11.752, 10786.385, 143.581, 52614.587 21/05/20,14:32:18,05,11,1, 11.9,1,1, 11.752, 10786.404, 143.573, 52614.653 21/05/20,14:32:18,06,11,1, 11.9,1,1, 11.752, 10786.421, 143.553, 52614.678 21/05/20,14:32:18,07,11,1, 11.9,1,1, 11.752, 10786.434, 143.555, 52614.668 21/05/20,14:32:18,08,11,1, 11.9,1,1, 11.752, 10786.424, 143.561, 52614.688 21/05/20,14:32:18,09,11,1, 11.9,1,1, 11.752, 10786.439, 143.544, 52614.661 21/05/20,14:32:18,10,11,1, 11.9,1,1, 11.752, 10786.468, 143.501, 52614.572 21/05/20,14:32:18,11,11,1, 11.9,1,1, 11.752, 10786.470, 143.505, 52614.527 21/05/20,14:32:18,12,11,1, 11.9,1,1, 11.752, 10786.493, 143.481, 52614.463 21/05/20,14:32:18,13,11,1, 11.9,1,1, 11.752, 10786.518, 143.497, 52614.466 21/05/20,14:32:18,14,11,1, 11.9,1,1, 11.752, 10786.517, 143.486, 52614.533 21/05/20,14:32:18,15,11,1, 11.9,1,1, 11.752, 10786.516, 143.489, 52614.600 21/05/20,14:32:18,16,11,1, 11.9,1,1, 11.752, 10786.526, 143.483, 52614.645 21/05/20,14:32:18,17,11,1, 11.9,1,1, 11.752, 10786.544, 143.468, 52614.636 21/05/20,14:32:18,18,11,1, 11.9,1,1, 11.752, 10786.552, 143.461, 52614.585 21/05/20,14:32:18,19,11,1, 11.9,1,1, 11.752, 10786.557, 143.438, 52614.491 21/05/20,14:32:19,00,11,1, 11.9,1,1, 11.750, 10786.554, 143.438, 52614.491 21/05/20,14:32:19,01,11,1, 11.9,1,1, 11.750, 10786.594, 143.412, 52614.400 21/05/20,14:32:19,02,11,1, 11.9,1,1, 11.750, 10786.602, 143.404, 52614.407 21/05/20,14:32:19,03,11,1, 11.9,1,1, 11.750, 10786.637, 143.406, 52614.472 21/05/20,14:32:19,04,11,1, 11.9,1,1, 11.750, 10786.627, 143.369, 52614.532 21/05/20,14:32:19,05,11,1, 11.9,1,1, 11.750, 10786.649, 143.364, 52614.539 21/05/20,14:32:19,06,11,1, 11.9,1,1, 11.750, 10786.663, 143.369, 52614.487 21/05/20,14:32:19,07,11,1, 11.9,1,1, 11.750, 10786.674, 143.351, 52614.443 21/05/20,14:32:19,08,11,1, 11.9,1,1, 11.750, 10786.689, 143.325, 52614.321 21/05/20,14:32:19,09,11,1, 11.9,1,1, 11.750, 10786.685, 143.297, 52614.241 21/05/20,14:32:19,10,11,1, 11.9,1,1, 11.750, 10786.706, 143.295, 52614.277 21/05/20,14:32:19,11,11,1, 11.9,1,1, 11.750, 10786.715, 143.278, 52614.322 21/05/20,14:32:19,12,11,1, 11.9,1,1, 11.750, 10786.757, 143.287, 52614.365 21/05/20,14:32:19,13,11,1, 11.9,1,1, 11.750, 10786.763, 143.267, 52614.393 21/05/20,14:32:19,14,11,1, 11.9,1,1, 11.750, 10786.769, 143.269, 52614.391 21/05/20,14:32:19,15,11,1, 11.9,1,1, 11.750, 10786.779, 143.257, 52614.341 21/05/20,14:32:19,16,11,1, 11.9,1,1, 11.750, 10786.803, 143.237, 52614.307 21/05/20,14:32:19,17,11,1, 11.9,1,1, 11.750, 10786.817, 143.191, 52614.208 21/05/20,14:32:19,18,11,1, 11.9,1,1, 11.750, 10786.845, 143.179, 52614.200 21/05/20,14:32:19,19,11,1, 11.9,1,1, 11.750, 10786.846, 143.166, 52614.200 21/05/20,14:32:20,00,11,1, 11.9,1,1, 11.752, 10786.846, 143.166, 52614.200 21/05/20,14:32:20,01,11,1, 11.9,1,1, 11.752, 10786.856, 143.176, 52614.317 21/05/20,14:32:20,02,11,1, 11.9,1,1, 11.752, 10786.892, 143.154, 52614.338 21/05/20,14:32:20,03,11,1, 11.9,1,1, 11.752, 10786.908, 143.146, 52614.307 21/05/20,14:32:20,04,11,1, 11.9,1,1, 11.752, 10786.904, 143.116, 52614.252 21/05/20,14:32:20,05,11,1, 11.9,1,1, 11.752, 10786.931, 143.120, 52614.127 21/05/20,14:32:20,06,11,1, 11.9,1,1, 11.752, 10786.951, 143.102, 52614.074 21/05/20,14:32:20,07,11,1, 11.9,1,1, 11.752, 10786.966, 143.106, 52614.127 21/05/20,14:32:20,08,11,1, 11.9,1,1, 11.752, 10786.989, 143.091, 52614.183 21/05/20,14:32:20,09,11,1, 11.9,1,1, 11.752, 10787.010, 143.073, 52614.213 21/05/20,14:32:20,10,11,1, 11.9,1,1, 11.752, 10787.024, 143.091, 52614.254 21/05/20,14:32:20,11,11,1, 11.9,1,1, 11.752, 10787.035, 143.059, 52614.218 21/05/20,14:32:20,12,11,1, 11.9,1,1, 11.752, 10787.045, 143.060, 52614.187 21/05/20,14:32:20,13,11,1, 11.9,1,1, 11.752, 10787.104, 143.053, 52614.120 21/05/20,14:32:20,14,11,1, 11.9,1,1, 11.752, 10787.102, 143.025, 52614.075 21/05/20,14:32:20,15,11,1, 11.9,1,1, 11.752, 10787.129, 143.037, 52614.014 21/05/20,14:32:20,16,11,1, 11.9,1,1, 11.752, 10787.132, 142.999, 52614.041 21/05/20,14:32:20,17,11,1, 11.9,1,1, 11.752, 10787.157, 143.010, 52614.055 21/05/20,14:32:20,18,11,1, 11.9,1,1, 11.752, 10787.202, 142.995, 52614.148 21/05/20,14:32:20,19,11,1, 11.9,1,1, 11.752, 10787.168, 142.998, 52614.165 21/05/20,14:32:21,00,11,1, 11.8,1,1, 11.751, 10787.163, 142.998, 52614.165 21/05/20,14:32:21,01,11,1, 11.8,1,1, 11.751, 10787.243, 142.979, 52614.071 21/05/20,14:32:21,02,11,1, 11.8,1,1, 11.751, 10787.235, 142.997, 52613.978 21/05/20,14:32:21,03,11,1, 11.8,1,1, 11.751, 10787.269, 142.966, 52613.931 21/05/20,14:32:21,04,11,1, 11.8,1,1, 11.751, 10787.285, 142.952, 52613.937 21/05/20,14:32:21,05,11,1, 11.8,1,1, 11.751, 10787.325, 142.975, 52613.995 21/05/20,14:32:21,06,11,1, 11.8,1,1, 11.751, 10787.317, 142.947, 52614.024 21/05/20,14:32:21,07,11,1, 11.8,1,1, 11.751, 10787.321, 142.950, 52614.037 21/05/20,14:32:21,08,11,1, 11.8,1,1, 11.751, 10787.347, 142.957, 52614.035 21/05/20,14:32:21,09,11,1, 11.8,1,1, 11.751, 10787.377, 142.940, 52614.018 21/05/20,14:32:21,10,11,1, 11.8,1,1, 11.751, 10787.366, 142.952, 52613.950 21/05/20,14:32:21,11,11,1, 11.8,1,1, 11.751, 10787.381, 142.921, 52613.915 21/05/20,14:32:21,12,11,1, 11.8,1,1, 11.751, 10787.423, 142.930, 52613.989 21/05/20,14:32:21,13,11,1, 11.8,1,1, 11.751, 10787.430, 142.928, 52613.852 21/05/20,14:32:21,14,11,1, 11.8,1,1, 11.751, 10787.439, 142.939, 52613.924 21/05/20,14:32:21,15,11,1, 11.8,1,1, 11.751, 10787.474, 142.925, 52613.981 21/05/20,14:32:21,16,11,1, 11.8,1,1, 11.751, 10787.517, 142.932, 52614.010 21/05/20,14:32:21,17,11,1, 11.8,1,1, 11.751, 10787.534, 142.950, 52613.990 21/05/20,14:32:21,18,11,1, 11.8,1,1, 11.751, 10787.520, 142.953, 52613.970 21/05/20,14:32:21,19,11,1, 11.8,1,1, 11.751, 10787.557, 142.966, 52613.906 21/05/20,14:32:22,00,11,1, 11.9,1,1, 11.749, 10787.555, 142.966, 52613.906 21/05/20,14:32:22,01,11,1, 11.9,1,1, 11.749, 10787.603, 142.924, 52613.759 21/05/20,14:32:22,02,11,1, 11.9,1,1, 11.749, 10787.635, 142.944, 52613.783 21/05/20,14:32:22,03,11,1, 11.9,1,1, 11.749, 10787.644, 142.949, 52613.853 21/05/20,14:32:22,04,11,1, 11.9,1,1, 11.749, 10787.642, 142.975, 52613.909 21/05/20,14:32:22,05,11,1, 11.9,1,1, 11.749, 10787.677, 142.970, 52613.947 21/05/20,14:32:22,06,11,1, 11.9,1,1, 11.749, 10787.693, 142.941, 52613.923 21/05/20,14:32:22,07,11,1, 11.9,1,1, 11.749, 10787.714, 142.947, 52613.880 21/05/20,14:32:22,08,11,1, 11.9,1,1, 11.749, 10787.710, 142.951, 52613.795 21/05/20,14:32:22,09,11,1, 11.9,1,1, 11.749, 10787.743, 142.934, 52613.762 21/05/20,14:32:22,10,11,1, 11.9,1,1, 11.749, 10787.759, 142.926, 52613.718 21/05/20,14:32:22,11,11,1, 11.9,1,1, 11.749, 10787.773, 142.947, 52613.714 21/05/20,14:32:22,12,11,1, 11.9,1,1, 11.749, 10787.783, 142.954, 52613.780 21/05/20,14:32:22,13,11,1, 11.9,1,1, 11.749, 10787.788, 142.971, 52613.813 21/05/20,14:32:22,14,11,1, 11.9,1,1, 11.749, 10787.814, 142.955, 52613.872 21/05/20,14:32:22,15,11,1, 11.9,1,1, 11.749, 10787.840, 142.952, 52613.793 21/05/20,14:32:22,16,11,1, 11.9,1,1, 11.749, 10787.827, 142.944, 52613.762 21/05/20,14:32:22,17,11,1, 11.9,1,1, 11.749, 10787.845, 142.955, 52613.702 21/05/20,14:32:22,18,11,1, 11.9,1,1, 11.749, 10787.859, 142.961, 52613.668 21/05/20,14:32:22,19,11,1, 11.9,1,1, 11.749, 10787.850, 142.945, 52613.650 21/05/20,14:32:23,00,11,1, 11.9,1,1, 11.752, 10787.847, 142.945, 52613.650 21/05/20,14:32:23,01,11,1, 11.9,1,1, 11.752, 10787.914, 142.935, 52613.685 21/05/20,14:32:23,02,11,1, 11.9,1,1, 11.752, 10787.927, 142.985, 52613.776 21/05/20,14:32:23,03,11,1, 11.9,1,1, 11.752, 10787.921, 142.959, 52613.751 21/05/20,14:32:23,04,11,1, 11.9,1,1, 11.752, 10787.953, 142.977, 52613.775 21/05/20,14:32:23,05,11,1, 11.9,1,1, 11.752, 10787.960, 142.937, 52613.690 21/05/20,14:32:23,06,11,1, 11.9,1,1, 11.752, 10787.964, 142.957, 52613.648 21/05/20,14:32:23,07,11,1, 11.9,1,1, 11.752, 10787.988, 142.957, 52613.613 21/05/20,14:32:23,08,11,1, 11.9,1,1, 11.752, 10787.975, 142.951, 52613.604 21/05/20,14:32:23,09,11,1, 11.9,1,1, 11.752, 10788.010, 142.950, 52613.611 21/05/20,14:32:23,10,11,1, 11.9,1,1, 11.752, 10788.016, 142.975, 52613.714 21/05/20,14:32:23,11,11,1, 11.9,1,1, 11.752, 10788.027, 142.932, 52613.721 21/05/20,14:32:23,12,11,1, 11.9,1,1, 11.752, 10788.073, 142.959, 52613.739 21/05/20,14:32:23,13,11,1, 11.9,1,1, 11.752, 10788.041, 142.943, 52613.685 21/05/20,14:32:23,14,11,1, 11.9,1,1, 11.752, 10788.074, 142.954, 52613.655 21/05/20,14:32:23,15,11,1, 11.9,1,1, 11.752, 10788.060, 142.933, 52613.749 21/05/20,14:32:23,16,11,1, 11.9,1,1, 11.752, 10788.067, 142.973, 52613.573 21/05/20,14:32:23,17,11,1, 11.9,1,1, 11.752, 10788.103, 142.926, 52613.575 21/05/20,14:32:23,18,11,1, 11.9,1,1, 11.752, 10788.100, 142.947, 52613.571 21/05/20,14:32:23,19,11,1, 11.9,1,1, 11.752, 10788.124, 142.926, 52613.577 21/05/20,14:32:24,00,11,1, 11.9,1,1, 11.751, 10788.122, 142.926, 52613.577 21/05/20,14:32:24,01,11,1, 11.9,1,1, 11.751, 10788.154, 142.934, 52613.639 21/05/20,14:32:24,02,11,1, 11.9,1,1, 11.751, 10788.165, 142.936, 52613.603 21/05/20,14:32:24,03,11,1, 11.9,1,1, 11.751, 10788.157, 142.903, 52613.539 21/05/20,14:32:24,04,11,1, 11.9,1,1, 11.751, 10788.222, 142.925, 52613.452 21/05/20,14:32:24,05,11,1, 11.9,1,1, 11.751, 10788.213, 142.873, 52613.399 21/05/20,14:32:24,06,11,1, 11.9,1,1, 11.751, 10788.200, 142.897, 52613.455 21/05/20,14:32:24,07,11,1, 11.9,1,1, 11.751, 10788.237, 142.890, 52613.551 21/05/20,14:32:24,08,11,1, 11.9,1,1, 11.751, 10788.250, 142.915, 52613.580 21/05/20,14:32:24,09,11,1, 11.9,1,1, 11.751, 10788.232, 142.865, 52613.574 21/05/20,14:32:24,10,11,1, 11.9,1,1, 11.751, 10788.236, 142.862, 52613.574 21/05/20,14:32:24,11,11,1, 11.9,1,1, 11.751, 10788.296, 142.845, 52613.483 21/05/20,14:32:24,12,11,1, 11.9,1,1, 11.751, 10788.273, 142.848, 52613.449 21/05/20,14:32:24,13,11,1, 11.9,1,1, 11.751, 10788.290, 142.840, 52613.338 21/05/20,14:32:24,14,11,1, 11.9,1,1, 11.751, 10788.321, 142.804, 52613.375 21/05/20,14:32:24,15,11,1, 11.9,1,1, 11.751, 10788.311, 142.815, 52613.458 21/05/20,14:32:24,16,11,1, 11.9,1,1, 11.751, 10788.309, 142.821, 52613.361 21/05/20,14:32:24,17,11,1, 11.9,1,1, 11.751, 10788.324, 142.836, 52613.441 21/05/20,14:32:24,18,11,1, 11.9,1,1, 11.751, 10788.351, 142.800, 52613.425 21/05/20,14:32:24,19,11,1, 11.9,1,1, 11.751, 10788.367, 142.796, 52613.425 21/05/20,14:32:25,00,11,1, 11.9,1,1, 11.756, 10788.364, 142.796, 52613.425 21/05/20,14:32:25,01,11,1, 11.9,1,1, 11.756, 10788.367, 142.774, 52613.301 21/05/20,14:32:25,02,11,1, 11.9,1,1, 11.756, 10788.385, 142.743, 52613.220 21/05/20,14:32:25,03,11,1, 11.9,1,1, 11.756, 10788.396, 142.748, 52613.250 21/05/20,14:32:25,04,11,1, 11.9,1,1, 11.756, 10788.402, 142.765, 52613.314 21/05/20,14:32:25,05,11,1, 11.9,1,1, 11.756, 10788.406, 142.763, 52613.367 21/05/20,14:32:25,06,11,1, 11.9,1,1, 11.756, 10788.419, 142.732, 52613.386 21/05/20,14:32:25,07,11,1, 11.9,1,1, 11.756, 10788.448, 142.741, 52613.417 21/05/20,14:32:25,08,11,1, 11.9,1,1, 11.756, 10788.441, 142.727, 52613.325 21/05/20,14:32:25,09,11,1, 11.9,1,1, 11.756, 10788.440, 142.721, 52613.279 21/05/20,14:32:25,10,11,1, 11.9,1,1, 11.756, 10788.469, 142.706, 52613.248 21/05/20,14:32:25,11,11,1, 11.9,1,1, 11.756, 10788.479, 142.702, 52613.191 21/05/20,14:32:25,12,11,1, 11.9,1,1, 11.756, 10788.459, 142.703, 52613.249 21/05/20,14:32:25,13,11,1, 11.9,1,1, 11.756, 10788.482, 142.704, 52613.282 21/05/20,14:32:25,14,11,1, 11.9,1,1, 11.756, 10788.504, 142.708, 52613.302 21/05/20,14:32:25,15,11,1, 11.9,1,1, 11.756, 10788.502, 142.712, 52613.384 21/05/20,14:32:25,16,11,1, 11.9,1,1, 11.756, 10788.494, 142.680, 52613.227 21/05/20,14:32:25,17,11,1, 11.9,1,1, 11.756, 10788.484, 142.723, 52613.298 21/05/20,14:32:25,18,11,1, 11.9,1,1, 11.756, 10788.546, 142.667, 52613.017 21/05/20,14:32:25,19,11,1, 11.9,1,1, 11.756, 10788.559, 142.671, 52613.185 21/05/20,14:32:26,00,11,1, 11.8,1,1, 11.752, 10788.556, 142.671, 52613.185 21/05/20,14:32:26,01,11,1, 11.8,1,1, 11.752, 10788.546, 142.666, 52613.110 21/05/20,14:32:26,02,11,1, 11.8,1,1, 11.752, 10788.626, 142.663, 52613.187 21/05/20,14:32:26,03,11,1, 11.8,1,1, 11.752, 10788.579, 142.642, 52613.181 21/05/20,14:32:26,04,11,1, 11.8,1,1, 11.752, 10788.600, 142.654, 52613.219 21/05/20,14:32:26,05,11,1, 11.8,1,1, 11.752, 10788.624, 142.645, 52613.149 21/05/20,14:32:26,06,11,1, 11.8,1,1, 11.752, 10788.641, 142.658, 52613.137 21/05/20,14:32:26,07,11,1, 11.8,1,1, 11.752, 10788.644, 142.678, 52613.091 21/05/20,14:32:26,08,11,1, 11.8,1,1, 11.752, 10788.630, 142.654, 52613.034 21/05/20,14:32:26,09,11,1, 11.8,1,1, 11.752, 10788.665, 142.654, 52613.043 21/05/20,14:32:26,10,11,1, 11.8,1,1, 11.752, 10788.663, 142.643, 52613.104 21/05/20,14:32:26,11,11,1, 11.8,1,1, 11.752, 10788.681, 142.652, 52613.195 21/05/20,14:32:26,12,11,1, 11.8,1,1, 11.752, 10788.677, 142.636, 52613.180 21/05/20,14:32:26,13,11,1, 11.8,1,1, 11.752, 10788.662, 142.632, 52613.120 21/05/20,14:32:26,14,11,1, 11.8,1,1, 11.752, 10788.718, 142.630, 52613.027 21/05/20,14:32:26,15,11,1, 11.8,1,1, 11.752, 10788.684, 142.632, 52612.947 21/05/20,14:32:26,16,11,1, 11.8,1,1, 11.752, 10788.732, 142.634, 52612.972 21/05/20,14:32:26,17,11,1, 11.8,1,1, 11.752, 10788.741, 142.621, 52612.964 21/05/20,14:32:26,18,11,1, 11.8,1,1, 11.752, 10788.735, 142.612, 52612.994 21/05/20,14:32:26,19,11,1, 11.8,1,1, 11.752, 10788.728, 142.626, 52613.136 21/05/20,14:32:27,00,10,1, 11.7,1,1, 11.749, 10788.723, 142.626, 52613.136 21/05/20,14:32:27,01,10,1, 11.7,1,1, 11.749, 10788.743, 142.632, 52613.152 21/05/20,14:32:27,02,10,1, 11.7,1,1, 11.749, 10788.746, 142.651, 52613.145 21/05/20,14:32:27,03,10,1, 11.7,1,1, 11.749, 10788.758, 142.612, 52613.078 21/05/20,14:32:27,04,10,1, 11.7,1,1, 11.749, 10788.785, 142.631, 52612.976 21/05/20,14:32:27,05,10,1, 11.7,1,1, 11.749, 10788.778, 142.582, 52612.942 21/05/20,14:32:27,06,10,1, 11.7,1,1, 11.749, 10788.787, 142.604, 52612.915 21/05/20,14:32:27,07,10,1, 11.7,1,1, 11.749, 10788.813, 142.618, 52612.976 21/05/20,14:32:27,08,10,1, 11.7,1,1, 11.749, 10788.803, 142.641, 52613.088 21/05/20,14:32:27,09,10,1, 11.7,1,1, 11.749, 10788.813, 142.628, 52613.118 21/05/20,14:32:27,10,10,1, 11.7,1,1, 11.749, 10788.814, 142.640, 52613.089 21/05/20,14:32:27,11,10,1, 11.7,1,1, 11.749, 10788.833, 142.620, 52613.069 21/05/20,14:32:27,12,10,1, 11.7,1,1, 11.749, 10788.864, 142.607, 52612.973 21/05/20,14:32:27,13,10,1, 11.7,1,1, 11.749, 10788.878, 142.607, 52612.921 21/05/20,14:32:27,14,10,1, 11.7,1,1, 11.749, 10788.869, 142.604, 52612.885 21/05/20,14:32:27,15,10,1, 11.7,1,1, 11.749, 10788.898, 142.602, 52612.924 21/05/20,14:32:27,16,10,1, 11.7,1,1, 11.749, 10788.898, 142.614, 52612.986 21/05/20,14:32:27,17,10,1, 11.7,1,1, 11.749, 10788.896, 142.604, 52613.031 21/05/20,14:32:27,18,10,1, 11.7,1,1, 11.749, 10788.906, 142.615, 52613.086 21/05/20,14:32:27,19,10,1, 11.7,1,1, 11.749, 10788.954, 142.606, 52613.026 21/05/20,14:32:28,00,11,1, 11.9,1,1, 11.753, 10788.949, 142.606, 52613.026 21/05/20,14:32:28,01,11,1, 11.9,1,1, 11.753, 10788.959, 142.580, 52612.892 21/05/20,14:32:28,02,11,1, 11.9,1,1, 11.753, 10788.970, 142.590, 52612.835 21/05/20,14:32:28,03,11,1, 11.9,1,1, 11.753, 10788.998, 142.582, 52612.831 21/05/20,14:32:28,04,11,1, 11.9,1,1, 11.753, 10788.997, 142.558, 52612.846 21/05/20,14:32:28,05,11,1, 11.9,1,1, 11.753, 10788.992, 142.581, 52612.926 21/05/20,14:32:28,06,11,1, 11.9,1,1, 11.753, 10789.022, 142.533, 52612.948 21/05/20,14:32:28,07,11,1, 11.9,1,1, 11.753, 10789.018, 142.553, 52612.965 21/05/20,14:32:28,08,11,1, 11.9,1,1, 11.753, 10789.041, 142.558, 52612.921 21/05/20,14:32:28,09,11,1, 11.9,1,1, 11.753, 10789.041, 142.527, 52612.871 21/05/20,14:32:28,10,11,1, 11.9,1,1, 11.753, 10789.093, 142.531, 52612.793 21/05/20,14:32:28,11,11,1, 11.9,1,1, 11.753, 10789.097, 142.523, 52612.734 21/05/20,14:32:28,12,11,1, 11.9,1,1, 11.753, 10789.110, 142.543, 52612.786 21/05/20,14:32:28,13,11,1, 11.9,1,1, 11.753, 10789.115, 142.533, 52612.755 21/05/20,14:32:28,14,11,1, 11.9,1,1, 11.753, 10789.137, 142.522, 52612.843 21/05/20,14:32:28,15,11,1, 11.9,1,1, 11.753, 10789.145, 142.498, 52612.902 21/05/20,14:32:28,16,11,1, 11.9,1,1, 11.753, 10789.159, 142.498, 52612.896 21/05/20,14:32:28,17,11,1, 11.9,1,1, 11.753, 10789.173, 142.509, 52612.811 21/05/20,14:32:28,18,11,1, 11.9,1,1, 11.753, 10789.188, 142.501, 52612.775 21/05/20,14:32:28,19,11,1, 11.9,1,1, 11.753, 10789.180, 142.474, 52612.685 21/05/20,14:32:29,00,11,1, 11.9,1,1, 11.754, 10789.174, 142.474, 52612.685 21/05/20,14:32:29,01,11,1, 11.9,1,1, 11.754, 10789.235, 142.483, 52612.705 21/05/20,14:32:29,02,11,1, 11.9,1,1, 11.754, 10789.261, 142.455, 52612.745 21/05/20,14:32:29,03,11,1, 11.9,1,1, 11.754, 10789.249, 142.479, 52612.772 21/05/20,14:32:29,04,11,1, 11.9,1,1, 11.754, 10789.284, 142.474, 52612.796 21/05/20,14:32:29,05,11,1, 11.9,1,1, 11.754, 10789.284, 142.468, 52612.827 21/05/20,14:32:29,06,11,1, 11.9,1,1, 11.754, 10789.278, 142.460, 52612.750 21/05/20,14:32:29,07,11,1, 11.9,1,1, 11.754, 10789.302, 142.432, 52612.663 21/05/20,14:32:29,08,11,1, 11.9,1,1, 11.754, 10789.326, 142.443, 52612.577 21/05/20,14:32:29,09,11,1, 11.9,1,1, 11.754, 10789.372, 142.420, 52612.575 21/05/20,14:32:29,10,11,1, 11.9,1,1, 11.754, 10789.366, 142.433, 52612.611 21/05/20,14:32:29,11,11,1, 11.9,1,1, 11.754, 10789.360, 142.432, 52612.706 21/05/20,14:32:29,12,11,1, 11.9,1,1, 11.754, 10789.382, 142.450, 52612.739 21/05/20,14:32:29,13,11,1, 11.9,1,1, 11.754, 10789.355, 142.449, 52612.738 21/05/20,14:32:29,14,11,1, 11.9,1,1, 11.754, 10789.407, 142.416, 52612.710 21/05/20,14:32:29,15,11,1, 11.9,1,1, 11.754, 10789.412, 142.404, 52612.671 21/05/20,14:32:29,16,11,1, 11.9,1,1, 11.754, 10789.418, 142.419, 52612.634 21/05/20,14:32:29,17,11,1, 11.9,1,1, 11.754, 10789.445, 142.405, 52612.581 21/05/20,14:32:29,18,11,1, 11.9,1,1, 11.754, 10789.465, 142.400, 52612.515 21/05/20,14:32:29,19,11,1, 11.9,1,1, 11.754, 10789.475, 142.384, 52612.573 21/05/20,14:32:30,00,11,1, 11.9,1,1, 11.751, 10789.474, 142.384, 52612.573 21/05/20,14:32:30,01,11,1, 11.9,1,1, 11.751, 10789.502, 142.398, 52612.664 21/05/20,14:32:30,02,11,1, 11.9,1,1, 11.751, 10789.494, 142.401, 52612.683 21/05/20,14:32:30,03,11,1, 11.9,1,1, 11.751, 10789.507, 142.390, 52612.658 21/05/20,14:32:30,04,11,1, 11.9,1,1, 11.751, 10789.532, 142.381, 52612.535 21/05/20,14:32:30,05,11,1, 11.9,1,1, 11.751, 10789.526, 142.377, 52612.526 21/05/20,14:32:30,06,11,1, 11.9,1,1, 11.751, 10789.551, 142.362, 52612.457 21/05/20,14:32:30,07,11,1, 11.9,1,1, 11.751, 10789.572, 142.336, 52612.452 21/05/20,14:32:30,08,11,1, 11.9,1,1, 11.751, 10789.587, 142.347, 52612.476 21/05/20,14:32:30,09,11,1, 11.9,1,1, 11.751, 10789.657, 142.361, 52612.549 21/05/20,14:32:30,10,11,1, 11.9,1,1, 11.751, 10789.653, 142.363, 52612.578 21/05/20,14:32:30,11,11,1, 11.9,1,1, 11.751, 10789.648, 142.361, 52612.581 21/05/20,14:32:30,12,11,1, 11.9,1,1, 11.751, 10789.696, 142.370, 52612.554 21/05/20,14:32:30,13,11,1, 11.9,1,1, 11.751, 10789.668, 142.341, 52612.490 21/05/20,14:32:30,14,11,1, 11.9,1,1, 11.751, 10789.705, 142.344, 52612.402 21/05/20,14:32:30,15,11,1, 11.9,1,1, 11.751, 10789.706, 142.366, 52612.377 21/05/20,14:32:30,16,11,1, 11.9,1,1, 11.751, 10789.752, 142.337, 52612.346 21/05/20,14:32:30,17,11,1, 11.9,1,1, 11.751, 10789.758, 142.340, 52612.436 21/05/20,14:32:30,18,11,1, 11.9,1,1, 11.751, 10789.752, 142.366, 52612.454 21/05/20,14:32:30,19,11,1, 11.9,1,1, 11.751, 10789.792, 142.353, 52612.508 21/05/20,14:32:31,00,11,1, 11.8,1,1, 11.753, 10789.791, 142.353, 52612.508 21/05/20,14:32:31,01,11,1, 11.8,1,1, 11.753, 10789.834, 142.317, 52612.399 21/05/20,14:32:31,02,11,1, 11.8,1,1, 11.753, 10789.833, 142.316, 52612.341 21/05/20,14:32:31,03,11,1, 11.8,1,1, 11.753, 10789.874, 142.306, 52612.288 21/05/20,14:32:31,04,11,1, 11.8,1,1, 11.753, 10789.906, 142.344, 52612.283 21/05/20,14:32:31,05,11,1, 11.8,1,1, 11.753, 10789.903, 142.336, 52612.296 21/05/20,14:32:31,06,11,1, 11.8,1,1, 11.753, 10789.924, 142.320, 52612.338 21/05/20,14:32:31,07,11,1, 11.8,1,1, 11.753, 10789.922, 142.344, 52612.405 21/05/20,14:32:31,08,11,1, 11.8,1,1, 11.753, 10789.950, 142.328, 52612.406 21/05/20,14:32:31,09,11,1, 11.8,1,1, 11.753, 10789.989, 142.324, 52612.374 21/05/20,14:32:31,10,11,1, 11.8,1,1, 11.753, 10790.021, 142.319, 52612.298 21/05/20,14:32:31,11,11,1, 11.8,1,1, 11.753, 10790.041, 142.310, 52612.228 21/05/20,14:32:31,12,11,1, 11.8,1,1, 11.753, 10790.035, 142.313, 52612.192 21/05/20,14:32:31,13,11,1, 11.8,1,1, 11.753, 10790.059, 142.304, 52612.203 21/05/20,14:32:31,14,11,1, 11.8,1,1, 11.753, 10790.088, 142.298, 52612.235 21/05/20,14:32:31,15,11,1, 11.8,1,1, 11.753, 10790.081, 142.329, 52612.292 21/05/20,14:32:31,16,11,1, 11.8,1,1, 11.753, 10790.145, 142.330, 52612.334 21/05/20,14:32:31,17,11,1, 11.8,1,1, 11.753, 10790.164, 142.298, 52612.313 21/05/20,14:32:31,18,11,1, 11.8,1,1, 11.753, 10790.192, 142.277, 52612.088 21/05/20,14:32:31,19,11,1, 11.8,1,1, 11.753, 10790.173, 142.309, 52612.199 21/05/20,14:32:32,00,11,1, 11.9,1,1, 11.751, 10790.167, 142.309, 52612.199 21/05/20,14:32:32,01,11,1, 11.9,1,1, 11.751, 10790.235, 142.314, 52612.121 21/05/20,14:32:32,02,11,1, 11.9,1,1, 11.751, 10790.256, 142.290, 52612.117 21/05/20,14:32:32,03,11,1, 11.9,1,1, 11.751, 10790.293, 142.292, 52612.171 21/05/20,14:32:32,04,11,1, 11.9,1,1, 11.751, 10790.304, 142.318, 52612.268 21/05/20,14:32:32,05,11,1, 11.9,1,1, 11.751, 10790.327, 142.305, 52612.243 21/05/20,14:32:32,06,11,1, 11.9,1,1, 11.751, 10790.344, 142.305, 52612.230 21/05/20,14:32:32,07,11,1, 11.9,1,1, 11.751, 10790.357, 142.287, 52612.142 21/05/20,14:32:32,08,11,1, 11.9,1,1, 11.751, 10790.389, 142.288, 52612.053 21/05/20,14:32:32,09,11,1, 11.9,1,1, 11.751, 10790.408, 142.261, 52612.037 21/05/20,14:32:32,10,11,1, 11.9,1,1, 11.751, 10790.463, 142.269, 52612.009 21/05/20,14:32:32,11,11,1, 11.9,1,1, 11.751, 10790.469, 142.277, 52612.107 21/05/20,14:32:32,12,11,1, 11.9,1,1, 11.751, 10790.488, 142.286, 52612.118 21/05/20,14:32:32,13,11,1, 11.9,1,1, 11.751, 10790.528, 142.267, 52611.983 21/05/20,14:32:32,14,11,1, 11.9,1,1, 11.751, 10790.519, 142.274, 52612.202 21/05/20,14:32:32,15,11,1, 11.9,1,1, 11.751, 10790.542, 142.291, 52612.146 21/05/20,14:32:32,16,11,1, 11.9,1,1, 11.751, 10790.545, 142.272, 52612.072 21/05/20,14:32:32,17,11,1, 11.9,1,1, 11.751, 10790.597, 142.248, 52611.952 21/05/20,14:32:32,18,11,1, 11.9,1,1, 11.751, 10790.627, 142.261, 52611.961 21/05/20,14:32:32,19,11,1, 11.9,1,1, 11.751, 10790.640, 142.278, 52611.981 21/05/20,14:32:33,00,11,1, 11.9,1,1, 11.749, 10790.634, 142.278, 52611.981 21/05/20,14:32:33,01,11,1, 11.9,1,1, 11.749, 10790.704, 142.288, 52612.110 21/05/20,14:32:33,02,11,1, 11.9,1,1, 11.749, 10790.723, 142.257, 52612.107 21/05/20,14:32:33,03,11,1, 11.9,1,1, 11.749, 10790.762, 142.275, 52612.105 21/05/20,14:32:33,04,11,1, 11.9,1,1, 11.749, 10790.751, 142.258, 52612.049 21/05/20,14:32:33,05,11,1, 11.9,1,1, 11.749, 10790.805, 142.264, 52611.933 21/05/20,14:32:33,06,11,1, 11.9,1,1, 11.749, 10790.819, 142.273, 52611.931 21/05/20,14:32:33,07,11,1, 11.9,1,1, 11.749, 10790.851, 142.268, 52611.924 21/05/20,14:32:33,08,11,1, 11.9,1,1, 11.749, 10790.882, 142.237, 52611.976 21/05/20,14:32:33,09,11,1, 11.9,1,1, 11.749, 10790.881, 142.274, 52612.057 21/05/20,14:32:33,10,11,1, 11.9,1,1, 11.749, 10790.895, 142.265, 52612.083 21/05/20,14:32:33,11,11,1, 11.9,1,1, 11.749, 10790.912, 142.283, 52612.084 21/05/20,14:32:33,12,11,1, 11.9,1,1, 11.749, 10790.930, 142.264, 52612.013 21/05/20,14:32:33,13,11,1, 11.9,1,1, 11.749, 10790.961, 142.262, 52611.932 21/05/20,14:32:33,14,11,1, 11.9,1,1, 11.749, 10790.990, 142.256, 52611.876 21/05/20,14:32:33,15,11,1, 11.9,1,1, 11.749, 10790.991, 142.263, 52611.875 21/05/20,14:32:33,16,11,1, 11.9,1,1, 11.749, 10791.046, 142.286, 52611.896 21/05/20,14:32:33,17,11,1, 11.9,1,1, 11.749, 10791.027, 142.252, 52611.926 21/05/20,14:32:33,18,11,1, 11.9,1,1, 11.749, 10791.077, 142.280, 52612.019 21/05/20,14:32:33,19,11,1, 11.9,1,1, 11.749, 10791.063, 142.293, 52612.007 21/05/20,14:32:34,00,11,1, 11.9,1,1, 11.751, 10791.060, 142.293, 52612.007 21/05/20,14:32:34,01,11,1, 11.9,1,1, 11.751, 10791.103, 142.264, 52611.900 21/05/20,14:32:34,02,11,1, 11.9,1,1, 11.751, 10791.143, 142.271, 52611.848 21/05/20,14:32:34,03,11,1, 11.9,1,1, 11.751, 10791.158, 142.269, 52611.811 21/05/20,14:32:34,04,11,1, 11.9,1,1, 11.751, 10791.173, 142.275, 52611.788 21/05/20,14:32:34,05,11,1, 11.9,1,1, 11.751, 10791.166, 142.259, 52611.781 21/05/20,14:32:34,06,11,1, 11.9,1,1, 11.751, 10791.198, 142.268, 52611.868 21/05/20,14:32:34,07,11,1, 11.9,1,1, 11.751, 10791.205, 142.266, 52611.918 21/05/20,14:32:34,08,11,1, 11.9,1,1, 11.751, 10791.192, 142.269, 52611.926 21/05/20,14:32:34,09,11,1, 11.9,1,1, 11.751, 10791.244, 142.277, 52611.874 21/05/20,14:32:34,10,11,1, 11.9,1,1, 11.751, 10791.215, 142.288, 52611.819 21/05/20,14:32:34,11,11,1, 11.9,1,1, 11.751, 10791.234, 142.255, 52611.732 21/05/20,14:32:34,12,11,1, 11.9,1,1, 11.751, 10791.263, 142.271, 52611.700 21/05/20,14:32:34,13,11,1, 11.9,1,1, 11.751, 10791.270, 142.278, 52611.686 21/05/20,14:32:34,14,11,1, 11.9,1,1, 11.751, 10791.259, 142.284, 52611.750 21/05/20,14:32:34,15,11,1, 11.9,1,1, 11.751, 10791.276, 142.286, 52611.797 21/05/20,14:32:34,16,11,1, 11.9,1,1, 11.751, 10791.281, 142.274, 52611.831 21/05/20,14:32:34,17,11,1, 11.9,1,1, 11.751, 10791.312, 142.279, 52611.842 21/05/20,14:32:34,18,11,1, 11.9,1,1, 11.751, 10791.295, 142.286, 52611.765 21/05/20,14:32:34,19,11,1, 11.9,1,1, 11.751, 10791.332, 142.253, 52611.691 21/05/20,14:32:35,00,11,1, 11.9,1,1, 11.755, 10791.327, 142.253, 52611.691 21/05/20,14:32:35,01,11,1, 11.9,1,1, 11.755, 10791.348, 142.268, 52611.612 21/05/20,14:32:35,02,11,1, 11.9,1,1, 11.755, 10791.350, 142.258, 52611.636 21/05/20,14:32:35,03,11,1, 11.9,1,1, 11.755, 10791.371, 142.254, 52611.661 21/05/20,14:32:35,04,11,1, 11.9,1,1, 11.755, 10791.373, 142.241, 52611.717 21/05/20,14:32:35,05,11,1, 11.9,1,1, 11.755, 10791.400, 142.255, 52611.770 21/05/20,14:32:35,06,11,1, 11.9,1,1, 11.755, 10791.391, 142.249, 52611.753 21/05/20,14:32:35,07,11,1, 11.9,1,1, 11.755, 10791.424, 142.251, 52611.753 21/05/20,14:32:35,08,11,1, 11.9,1,1, 11.755, 10791.429, 142.247, 52611.676 21/05/20,14:32:35,09,11,1, 11.9,1,1, 11.755, 10791.456, 142.229, 52611.598 21/05/20,14:32:35,10,11,1, 11.9,1,1, 11.755, 10791.472, 142.239, 52611.589 21/05/20,14:32:35,11,11,1, 11.9,1,1, 11.755, 10791.474, 142.237, 52611.594 21/05/20,14:32:35,12,11,1, 11.9,1,1, 11.755, 10791.505, 142.242, 52611.663 21/05/20,14:32:35,13,11,1, 11.9,1,1, 11.755, 10791.522, 142.236, 52611.718 21/05/20,14:32:35,14,11,1, 11.9,1,1, 11.755, 10791.539, 142.232, 52611.758 21/05/20,14:32:35,15,11,1, 11.9,1,1, 11.755, 10791.522, 142.218, 52611.700 21/05/20,14:32:35,16,11,1, 11.9,1,1, 11.755, 10791.527, 142.233, 52611.661 21/05/20,14:32:35,17,11,1, 11.9,1,1, 11.755, 10791.554, 142.184, 52611.596 21/05/20,14:32:35,18,11,1, 11.9,1,1, 11.755, 10791.575, 142.199, 52611.537 21/05/20,14:32:35,19,11,1, 11.9,1,1, 11.755, 10791.621, 142.155, 52611.360 21/05/20,14:32:36,00,11,1, 11.8,1,1, 11.750, 10791.619, 142.155, 52611.360 21/05/20,14:32:36,01,11,1, 11.8,1,1, 11.750, 10791.620, 142.160, 52611.564 21/05/20,14:32:36,02,11,1, 11.8,1,1, 11.750, 10791.609, 142.172, 52611.648 21/05/20,14:32:36,03,11,1, 11.8,1,1, 11.750, 10791.629, 142.140, 52611.624 21/05/20,14:32:36,04,11,1, 11.8,1,1, 11.750, 10791.638, 142.128, 52611.610 21/05/20,14:32:36,05,11,1, 11.8,1,1, 11.750, 10791.669, 142.111, 52611.583 21/05/20,14:32:36,06,11,1, 11.8,1,1, 11.750, 10791.670, 142.100, 52611.494 21/05/20,14:32:36,07,11,1, 11.8,1,1, 11.750, 10791.722, 142.072, 52611.449 21/05/20,14:32:36,08,11,1, 11.8,1,1, 11.750, 10791.728, 142.078, 52611.435 21/05/20,14:32:36,09,11,1, 11.8,1,1, 11.750, 10791.752, 142.066, 52611.457 21/05/20,14:32:36,10,11,1, 11.8,1,1, 11.750, 10791.751, 142.040, 52611.522 21/05/20,14:32:36,11,11,1, 11.8,1,1, 11.750, 10791.757, 142.063, 52611.512 21/05/20,14:32:36,12,11,1, 11.8,1,1, 11.750, 10791.798, 142.036, 52611.560 21/05/20,14:32:36,13,11,1, 11.8,1,1, 11.750, 10791.796, 142.010, 52611.473 21/05/20,14:32:36,14,11,1, 11.8,1,1, 11.750, 10791.803, 142.006, 52611.437 21/05/20,14:32:36,15,11,1, 11.8,1,1, 11.750, 10791.827, 141.987, 52611.353 21/05/20,14:32:36,16,11,1, 11.8,1,1, 11.750, 10791.835, 141.975, 52611.300 21/05/20,14:32:36,17,11,1, 11.8,1,1, 11.750, 10791.866, 141.959, 52611.318 21/05/20,14:32:36,18,11,1, 11.8,1,1, 11.750, 10791.886, 141.968, 52611.327 21/05/20,14:32:36,19,11,1, 11.8,1,1, 11.750, 10791.890, 141.968, 52611.393 21/05/20,14:32:37,00,11,1, 11.9,1,1, 11.754, 10791.886, 141.968, 52611.393 21/05/20,14:32:37,01,11,1, 11.9,1,1, 11.754, 10791.903, 141.939, 52611.432 21/05/20,14:32:37,02,11,1, 11.9,1,1, 11.754, 10791.928, 141.900, 52611.348 21/05/20,14:32:37,03,11,1, 11.9,1,1, 11.754, 10791.941, 141.900, 52611.257 21/05/20,14:32:37,04,11,1, 11.9,1,1, 11.754, 10791.963, 141.882, 52611.211 21/05/20,14:32:37,05,11,1, 11.9,1,1, 11.754, 10791.961, 141.889, 52611.332 21/05/20,14:32:37,06,11,1, 11.9,1,1, 11.754, 10791.987, 141.869, 52611.170 21/05/20,14:32:37,07,11,1, 11.9,1,1, 11.754, 10791.978, 141.869, 52611.376 21/05/20,14:32:37,08,11,1, 11.9,1,1, 11.754, 10791.989, 141.864, 52611.220 21/05/20,14:32:37,09,11,1, 11.9,1,1, 11.754, 10791.976, 141.843, 52611.294 21/05/20,14:32:37,10,11,1, 11.9,1,1, 11.754, 10792.002, 141.832, 52611.280 21/05/20,14:32:37,11,11,1, 11.9,1,1, 11.754, 10791.999, 141.830, 52611.241 21/05/20,14:32:37,12,11,1, 11.9,1,1, 11.754, 10792.016, 141.822, 52611.190 21/05/20,14:32:37,13,11,1, 11.9,1,1, 11.754, 10792.020, 141.803, 52611.128 21/05/20,14:32:37,14,11,1, 11.9,1,1, 11.754, 10792.028, 141.777, 52611.062 21/05/20,14:32:37,15,11,1, 11.9,1,1, 11.754, 10792.028, 141.779, 52611.151 21/05/20,14:32:37,16,11,1, 11.9,1,1, 11.754, 10792.049, 141.794, 52611.174 21/05/20,14:32:37,17,11,1, 11.9,1,1, 11.754, 10792.047, 141.761, 52611.218 21/05/20,14:32:37,18,11,1, 11.9,1,1, 11.754, 10792.074, 141.795, 52611.196 21/05/20,14:32:37,19,11,1, 11.9,1,1, 11.754, 10792.075, 141.766, 52611.188 21/05/20,14:32:38,00,11,1, 11.8,1,1, 11.752, 10792.069, 141.766, 52611.188 21/05/20,14:32:38,01,11,1, 11.8,1,1, 11.752, 10792.078, 141.739, 52611.042 21/05/20,14:32:38,02,11,1, 11.8,1,1, 11.752, 10792.089, 141.725, 52610.993 21/05/20,14:32:38,03,11,1, 11.8,1,1, 11.752, 10792.100, 141.729, 52610.999 21/05/20,14:32:38,04,11,1, 11.8,1,1, 11.752, 10792.074, 141.731, 52611.088 21/05/20,14:32:38,05,11,1, 11.8,1,1, 11.752, 10792.054, 141.699, 52611.105 21/05/20,14:32:38,06,11,1, 11.8,1,1, 11.752, 10792.077, 141.746, 52611.135 21/05/20,14:32:38,07,11,1, 11.8,1,1, 11.752, 10792.091, 141.725, 52611.131 21/05/20,14:32:38,08,11,1, 11.8,1,1, 11.752, 10792.084, 141.727, 52611.078 21/05/20,14:32:38,09,11,1, 11.8,1,1, 11.752, 10792.083, 141.697, 52610.976 21/05/20,14:32:38,10,11,1, 11.8,1,1, 11.752, 10792.071, 141.710, 52610.937 21/05/20,14:32:38,11,11,1, 11.8,1,1, 11.752, 10792.098, 141.694, 52610.931 21/05/20,14:32:38,12,11,1, 11.8,1,1, 11.752, 10792.105, 141.702, 52611.007 21/05/20,14:32:38,13,11,1, 11.8,1,1, 11.752, 10792.093, 141.710, 52611.029 21/05/20,14:32:38,14,11,1, 11.8,1,1, 11.752, 10792.099, 141.695, 52611.074 21/05/20,14:32:38,15,11,1, 11.8,1,1, 11.752, 10792.104, 141.702, 52611.087 21/05/20,14:32:38,16,11,1, 11.8,1,1, 11.752, 10792.088, 141.686, 52611.019 21/05/20,14:32:38,17,11,1, 11.8,1,1, 11.752, 10792.091, 141.670, 52610.925 21/05/20,14:32:38,18,11,1, 11.8,1,1, 11.752, 10792.137, 141.661, 52611.027 21/05/20,14:32:38,19,11,1, 11.8,1,1, 11.752, 10792.078, 141.641, 52610.730 21/05/20,14:32:39,00,11,1, 11.8,1,1, 11.753, 10792.078, 141.641, 52610.730 21/05/20,14:32:39,01,11,1, 11.8,1,1, 11.753, 10792.126, 141.657, 52610.936 21/05/20,14:32:39,02,11,1, 11.8,1,1, 11.753, 10792.092, 141.693, 52610.993 21/05/20,14:32:39,03,11,1, 11.8,1,1, 11.753, 10792.118, 141.687, 52610.979 21/05/20,14:32:39,04,11,1, 11.8,1,1, 11.753, 10792.116, 141.677, 52610.976 21/05/20,14:32:39,05,11,1, 11.8,1,1, 11.753, 10792.109, 141.672, 52610.912 21/05/20,14:32:39,06,11,1, 11.8,1,1, 11.753, 10792.111, 141.658, 52610.811 21/05/20,14:32:39,07,11,1, 11.8,1,1, 11.753, 10792.114, 141.673, 52610.821 21/05/20,14:32:39,08,11,1, 11.8,1,1, 11.753, 10792.113, 141.661, 52610.814 21/05/20,14:32:39,09,11,1, 11.8,1,1, 11.753, 10792.131, 141.672, 52610.867 21/05/20,14:32:39,10,11,1, 11.8,1,1, 11.753, 10792.118, 141.701, 52610.921 21/05/20,14:32:39,11,11,1, 11.8,1,1, 11.753, 10792.118, 141.679, 52610.983 21/05/20,14:32:39,12,11,1, 11.8,1,1, 11.753, 10792.093, 141.679, 52610.939 21/05/20,14:32:39,13,11,1, 11.8,1,1, 11.753, 10792.130, 141.660, 52610.623 21/05/20,14:32:39,14,11,1, 11.8,1,1, 11.753, 10792.069, 141.671, 52610.778 21/05/20,14:32:39,15,11,1, 11.8,1,1, 11.753, 10792.083, 141.666, 52610.797 21/05/20,14:32:39,16,11,1, 11.8,1,1, 11.753, 10792.088, 141.650, 52610.805 21/05/20,14:32:39,17,11,1, 11.8,1,1, 11.753, 10792.101, 141.640, 52610.828 21/05/20,14:32:39,18,11,1, 11.8,1,1, 11.753, 10792.105, 141.658, 52610.876 21/05/20,14:32:39,19,11,1, 11.8,1,1, 11.753, 10792.111, 141.664, 52610.913 21/05/20,14:32:40,00,11,1, 11.9,1,1, 11.751, 10792.111, 141.664, 52610.913 21/05/20,14:32:40,01,11,1, 11.9,1,1, 11.751, 10792.103, 141.641, 52610.880 21/05/20,14:32:40,02,11,1, 11.9,1,1, 11.751, 10792.104, 141.642, 52610.831 21/05/20,14:32:40,03,11,1, 11.9,1,1, 11.751, 10792.104, 141.635, 52610.781 21/05/20,14:32:40,04,11,1, 11.9,1,1, 11.751, 10792.128, 141.636, 52610.706 21/05/20,14:32:40,05,11,1, 11.9,1,1, 11.751, 10792.128, 141.627, 52610.725 21/05/20,14:32:40,06,11,1, 11.9,1,1, 11.751, 10792.131, 141.629, 52610.806 21/05/20,14:32:40,07,11,1, 11.9,1,1, 11.751, 10792.108, 141.639, 52610.864 21/05/20,14:32:40,08,11,1, 11.9,1,1, 11.751, 10792.120, 141.634, 52610.930 21/05/20,14:32:40,09,11,1, 11.9,1,1, 11.751, 10792.114, 141.622, 52610.880 21/05/20,14:32:40,10,11,1, 11.9,1,1, 11.751, 10792.131, 141.645, 52610.878 21/05/20,14:32:40,11,11,1, 11.9,1,1, 11.751, 10792.114, 141.620, 52610.732 21/05/20,14:32:40,12,11,1, 11.9,1,1, 11.751, 10792.117, 141.650, 52610.706 21/05/20,14:32:40,13,11,1, 11.9,1,1, 11.751, 10792.116, 141.585, 52610.698 21/05/20,14:32:40,14,11,1, 11.9,1,1, 11.751, 10792.144, 141.605, 52610.751 21/05/20,14:32:40,15,11,1, 11.9,1,1, 11.751, 10792.143, 141.601, 52610.745 21/05/20,14:32:40,16,11,1, 11.9,1,1, 11.751, 10792.145, 141.592, 52610.858 21/05/20,14:32:40,17,11,1, 11.9,1,1, 11.751, 10792.129, 141.594, 52610.835 21/05/20,14:32:40,18,11,1, 11.9,1,1, 11.751, 10792.154, 141.588, 52610.761 21/05/20,14:32:40,19,11,1, 11.9,1,1, 11.751, 10792.155, 141.563, 52610.734 21/05/20,14:32:41,00,10,1, 11.9,1,1, 11.754, 10792.153, 141.563, 52610.734 21/05/20,14:32:41,01,10,1, 11.9,1,1, 11.754, 10792.175, 141.545, 52610.623 21/05/20,14:32:41,02,10,1, 11.9,1,1, 11.754, 10792.159, 141.545, 52610.637 21/05/20,14:32:41,03,10,1, 11.9,1,1, 11.754, 10792.171, 141.538, 52610.709 21/05/20,14:32:41,04,10,1, 11.9,1,1, 11.754, 10792.215, 141.505, 52610.768 21/05/20,14:32:41,05,10,1, 11.9,1,1, 11.754, 10792.186, 141.511, 52610.775 21/05/20,14:32:41,06,10,1, 11.9,1,1, 11.754, 10792.209, 141.536, 52610.764 21/05/20,14:32:41,07,10,1, 11.9,1,1, 11.754, 10792.200, 141.489, 52610.706 21/05/20,14:32:41,08,10,1, 11.9,1,1, 11.754, 10792.196, 141.471, 52610.624 21/05/20,14:32:41,09,10,1, 11.9,1,1, 11.754, 10792.217, 141.477, 52610.566 21/05/20,14:32:41,10,10,1, 11.9,1,1, 11.754, 10792.214, 141.479, 52610.556 21/05/20,14:32:41,11,10,1, 11.9,1,1, 11.754, 10792.215, 141.460, 52610.625 21/05/20,14:32:41,12,10,1, 11.9,1,1, 11.754, 10792.242, 141.446, 52610.667 21/05/20,14:32:41,13,10,1, 11.9,1,1, 11.754, 10792.250, 141.465, 52610.749 21/05/20,14:32:41,14,10,1, 11.9,1,1, 11.754, 10792.239, 141.438, 52610.691 21/05/20,14:32:41,15,10,1, 11.9,1,1, 11.754, 10792.248, 141.426, 52610.663 21/05/20,14:32:41,16,10,1, 11.9,1,1, 11.754, 10792.271, 141.413, 52610.639 21/05/20,14:32:41,17,10,1, 11.9,1,1, 11.754, 10792.274, 141.388, 52610.557 21/05/20,14:32:41,18,10,1, 11.9,1,1, 11.754, 10792.259, 141.356, 52610.528 21/05/20,14:32:41,19,10,1, 11.9,1,1, 11.754, 10792.287, 141.352, 52610.507 21/05/20,14:32:42,00,10,1, 11.8,1,1, 11.751, 10792.286, 141.352, 52610.507 21/05/20,14:32:42,01,10,1, 11.8,1,1, 11.751, 10792.278, 141.390, 52610.613 21/05/20,14:32:42,02,10,1, 11.8,1,1, 11.751, 10792.292, 141.345, 52610.647 21/05/20,14:32:42,03,10,1, 11.8,1,1, 11.751, 10792.295, 141.353, 52610.653 21/05/20,14:32:42,04,10,1, 11.8,1,1, 11.751, 10792.311, 141.332, 52610.576 21/05/20,14:32:42,05,10,1, 11.8,1,1, 11.751, 10792.325, 141.332, 52610.495 21/05/20,14:32:42,06,10,1, 11.8,1,1, 11.751, 10792.333, 141.331, 52610.440 21/05/20,14:32:42,07,10,1, 11.8,1,1, 11.751, 10792.349, 141.318, 52610.423 21/05/20,14:32:42,08,10,1, 11.8,1,1, 11.751, 10792.365, 141.298, 52610.464 21/05/20,14:32:42,09,10,1, 11.8,1,1, 11.751, 10792.359, 141.274, 52610.512 21/05/20,14:32:42,10,10,1, 11.8,1,1, 11.751, 10792.342, 141.285, 52610.574 21/05/20,14:32:42,11,10,1, 11.8,1,1, 11.751, 10792.338, 141.305, 52610.617 21/05/20,14:32:42,12,10,1, 11.8,1,1, 11.751, 10792.348, 141.261, 52610.565 21/05/20,14:32:42,13,10,1, 11.8,1,1, 11.751, 10792.345, 141.257, 52610.529 21/05/20,14:32:42,14,10,1, 11.8,1,1, 11.751, 10792.352, 141.262, 52610.454 21/05/20,14:32:42,15,10,1, 11.8,1,1, 11.751, 10792.359, 141.245, 52610.397 21/05/20,14:32:42,16,10,1, 11.8,1,1, 11.751, 10792.378, 141.223, 52610.380 21/05/20,14:32:42,17,10,1, 11.8,1,1, 11.751, 10792.376, 141.213, 52610.440 21/05/20,14:32:42,18,10,1, 11.8,1,1, 11.751, 10792.385, 141.229, 52610.479 21/05/20,14:32:42,19,10,1, 11.8,1,1, 11.751, 10792.372, 141.215, 52610.530 21/05/20,14:32:43,00,10,1, 11.9,1,1, 11.752, 10792.370, 141.215, 52610.530 21/05/20,14:32:43,01,10,1, 11.9,1,1, 11.752, 10792.391, 141.226, 52610.517 21/05/20,14:32:43,02,10,1, 11.9,1,1, 11.752, 10792.369, 141.194, 52610.442 21/05/20,14:32:43,03,10,1, 11.9,1,1, 11.752, 10792.394, 141.202, 52610.384 21/05/20,14:32:43,04,10,1, 11.9,1,1, 11.752, 10792.408, 141.173, 52610.320 21/05/20,14:32:43,05,10,1, 11.9,1,1, 11.752, 10792.408, 141.155, 52610.314 21/05/20,14:32:43,06,10,1, 11.9,1,1, 11.752, 10792.417, 141.172, 52610.383 21/05/20,14:32:43,07,10,1, 11.9,1,1, 11.752, 10792.395, 141.159, 52610.444 21/05/20,14:32:43,08,10,1, 11.9,1,1, 11.752, 10792.410, 141.160, 52610.465 21/05/20,14:32:43,09,10,1, 11.9,1,1, 11.752, 10792.415, 141.153, 52610.469 21/05/20,14:32:43,10,10,1, 11.9,1,1, 11.752, 10792.431, 141.145, 52610.447 21/05/20,14:32:43,11,10,1, 11.9,1,1, 11.752, 10792.438, 141.145, 52610.354 21/05/20,14:32:43,12,10,1, 11.9,1,1, 11.752, 10792.439, 141.114, 52610.294 21/05/20,14:32:43,13,10,1, 11.9,1,1, 11.752, 10792.460, 141.111, 52610.274 21/05/20,14:32:43,14,10,1, 11.9,1,1, 11.752, 10792.453, 141.116, 52610.245 21/05/20,14:32:43,15,10,1, 11.9,1,1, 11.752, 10792.452, 141.098, 52610.324 21/05/20,14:32:43,16,10,1, 11.9,1,1, 11.752, 10792.464, 141.093, 52610.400 21/05/20,14:32:43,17,10,1, 11.9,1,1, 11.752, 10792.475, 141.048, 52610.373 21/05/20,14:32:43,18,10,1, 11.9,1,1, 11.752, 10792.461, 141.075, 52610.376 21/05/20,14:32:43,19,10,1, 11.9,1,1, 11.752, 10792.455, 141.035, 52610.288 21/05/20,14:32:44,00,10,1, 11.9,1,1, 11.753, 10792.453, 141.035, 52610.288 21/05/20,14:32:44,01,10,1, 11.9,1,1, 11.753, 10792.482, 141.018, 52610.158 21/05/20,14:32:44,02,10,1, 11.9,1,1, 11.753, 10792.518, 140.995, 52610.173 21/05/20,14:32:44,03,10,1, 11.9,1,1, 11.753, 10792.505, 141.012, 52610.211 21/05/20,14:32:44,04,10,1, 11.9,1,1, 11.753, 10792.536, 141.021, 52610.291 21/05/20,14:32:44,05,10,1, 11.9,1,1, 11.753, 10792.527, 141.020, 52610.322 21/05/20,14:32:44,06,10,1, 11.9,1,1, 11.753, 10792.533, 141.031, 52610.338 21/05/20,14:32:44,07,10,1, 11.9,1,1, 11.753, 10792.530, 141.012, 52610.288 21/05/20,14:32:44,08,10,1, 11.9,1,1, 11.753, 10792.552, 140.999, 52610.208 21/05/20,14:32:44,09,10,1, 11.9,1,1, 11.753, 10792.574, 140.985, 52610.153 21/05/20,14:32:44,10,10,1, 11.9,1,1, 11.753, 10792.565, 140.965, 52610.117 21/05/20,14:32:44,11,10,1, 11.9,1,1, 11.753, 10792.574, 140.977, 52610.154 21/05/20,14:32:44,12,10,1, 11.9,1,1, 11.753, 10792.576, 140.960, 52610.220 21/05/20,14:32:44,13,10,1, 11.9,1,1, 11.753, 10792.595, 140.978, 52610.298 21/05/20,14:32:44,14,10,1, 11.9,1,1, 11.753, 10792.589, 140.960, 52610.302 21/05/20,14:32:44,15,10,1, 11.9,1,1, 11.753, 10792.605, 140.970, 52610.283 21/05/20,14:32:44,16,10,1, 11.9,1,1, 11.753, 10792.619, 140.941, 52610.217 21/05/20,14:32:44,17,10,1, 11.9,1,1, 11.753, 10792.611, 140.914, 52610.117 21/05/20,14:32:44,18,10,1, 11.9,1,1, 11.753, 10792.614, 140.889, 52610.053 21/05/20,14:32:44,19,10,1, 11.9,1,1, 11.753, 10792.624, 140.892, 52610.071 21/05/20,14:32:45,00,10,1, 11.8,1,1, 11.751, 10792.620, 140.892, 52610.071 21/05/20,14:32:45,01,10,1, 11.8,1,1, 11.751, 10792.646, 140.888, 52610.160 21/05/20,14:32:45,02,10,1, 11.8,1,1, 11.751, 10792.666, 140.881, 52610.236 21/05/20,14:32:45,03,10,1, 11.8,1,1, 11.751, 10792.694, 140.882, 52610.249 21/05/20,14:32:45,04,10,1, 11.8,1,1, 11.751, 10792.689, 140.857, 52610.146 21/05/20,14:32:45,05,10,1, 11.8,1,1, 11.751, 10792.688, 140.833, 52610.084 21/05/20,14:32:45,06,10,1, 11.8,1,1, 11.751, 10792.723, 140.823, 52610.016 21/05/20,14:32:45,07,10,1, 11.8,1,1, 11.751, 10792.726, 140.794, 52610.017 21/05/20,14:32:45,08,10,1, 11.8,1,1, 11.751, 10792.727, 140.789, 52610.016 21/05/20,14:32:45,09,10,1, 11.8,1,1, 11.751, 10792.727, 140.810, 52610.052 21/05/20,14:32:45,10,10,1, 11.8,1,1, 11.751, 10792.770, 140.792, 52610.130 21/05/20,14:32:45,11,10,1, 11.8,1,1, 11.751, 10792.756, 140.785, 52610.157 21/05/20,14:32:45,12,10,1, 11.8,1,1, 11.751, 10792.779, 140.794, 52610.105 21/05/20,14:32:45,13,10,1, 11.8,1,1, 11.751, 10792.768, 140.757, 52610.029 21/05/20,14:32:45,14,10,1, 11.8,1,1, 11.751, 10792.793, 140.738, 52609.947 21/05/20,14:32:45,15,10,1, 11.8,1,1, 11.751, 10792.812, 140.731, 52609.926 21/05/20,14:32:45,16,10,1, 11.8,1,1, 11.751, 10792.829, 140.717, 52609.937 21/05/20,14:32:45,17,10,1, 11.8,1,1, 11.751, 10792.843, 140.703, 52609.981 21/05/20,14:32:45,18,10,1, 11.8,1,1, 11.751, 10792.846, 140.701, 52610.039 21/05/20,14:32:45,19,10,1, 11.8,1,1, 11.751, 10792.878, 140.705, 52610.092 21/05/20,14:32:46,00,10,1, 11.8,1,1, 11.752, 10792.871, 140.705, 52610.092 21/05/20,14:32:46,01,10,1, 11.8,1,1, 11.752, 10792.903, 140.668, 52609.987 21/05/20,14:32:46,02,10,1, 11.8,1,1, 11.752, 10792.925, 140.701, 52609.996 21/05/20,14:32:46,03,10,1, 11.8,1,1, 11.752, 10792.910, 140.653, 52609.932 21/05/20,14:32:46,04,10,1, 11.8,1,1, 11.752, 10792.937, 140.634, 52609.894 21/05/20,14:32:46,05,10,1, 11.8,1,1, 11.752, 10792.978, 140.659, 52609.963 21/05/20,14:32:46,06,10,1, 11.8,1,1, 11.752, 10792.966, 140.649, 52609.991 21/05/20,14:32:46,07,10,1, 11.8,1,1, 11.752, 10793.002, 140.656, 52610.060 21/05/20,14:32:46,08,10,1, 11.8,1,1, 11.752, 10793.001, 140.629, 52610.044 21/05/20,14:32:46,09,10,1, 11.8,1,1, 11.752, 10793.015, 140.636, 52610.004 21/05/20,14:32:46,10,10,1, 11.8,1,1, 11.752, 10793.027, 140.599, 52609.936 21/05/20,14:32:46,11,10,1, 11.8,1,1, 11.752, 10793.056, 140.590, 52609.856 21/05/20,14:32:46,12,10,1, 11.8,1,1, 11.752, 10793.070, 140.586, 52609.841 21/05/20,14:32:46,13,10,1, 11.8,1,1, 11.752, 10793.086, 140.574, 52609.875 21/05/20,14:32:46,14,10,1, 11.8,1,1, 11.752, 10793.089, 140.570, 52609.916 21/05/20,14:32:46,15,10,1, 11.8,1,1, 11.752, 10793.101, 140.598, 52609.962 21/05/20,14:32:46,16,10,1, 11.8,1,1, 11.752, 10793.114, 140.574, 52609.992 21/05/20,14:32:46,17,10,1, 11.8,1,1, 11.752, 10793.127, 140.598, 52610.004 21/05/20,14:32:46,18,10,1, 11.8,1,1, 11.752, 10793.135, 140.576, 52609.926 21/05/20,14:32:46,19,10,1, 11.8,1,1, 11.752, 10793.171, 140.574, 52609.840 21/05/20,14:32:47,00,11,1, 11.9,1,1, 11.747, 10793.163, 140.574, 52609.840 21/05/20,14:32:47,01,11,1, 11.9,1,1, 11.747, 10793.182, 140.548, 52609.783 21/05/20,14:32:47,02,11,1, 11.9,1,1, 11.747, 10793.193, 140.565, 52609.823 21/05/20,14:32:47,03,11,1, 11.9,1,1, 11.747, 10793.225, 140.567, 52609.886 21/05/20,14:32:47,04,11,1, 11.9,1,1, 11.747, 10793.211, 140.552, 52609.922 21/05/20,14:32:47,05,11,1, 11.9,1,1, 11.747, 10793.222, 140.560, 52609.904 21/05/20,14:32:47,06,11,1, 11.9,1,1, 11.747, 10793.240, 140.569, 52609.886 21/05/20,14:32:47,07,11,1, 11.9,1,1, 11.747, 10793.268, 140.554, 52609.872 21/05/20,14:32:47,08,11,1, 11.9,1,1, 11.747, 10793.255, 140.552, 52609.744 21/05/20,14:32:47,09,11,1, 11.9,1,1, 11.747, 10793.294, 140.562, 52609.703 21/05/20,14:32:47,10,11,1, 11.9,1,1, 11.747, 10793.292, 140.545, 52609.733 21/05/20,14:32:47,11,11,1, 11.9,1,1, 11.747, 10793.296, 140.560, 52609.786 21/05/20,14:32:47,12,11,1, 11.9,1,1, 11.747, 10793.302, 140.550, 52609.825 21/05/20,14:32:47,13,11,1, 11.9,1,1, 11.747, 10793.295, 140.580, 52609.845 21/05/20,14:32:47,14,11,1, 11.9,1,1, 11.747, 10793.306, 140.579, 52609.865 21/05/20,14:32:47,15,11,1, 11.9,1,1, 11.747, 10793.318, 140.567, 52609.799 21/05/20,14:32:47,16,11,1, 11.9,1,1, 11.747, 10793.321, 140.556, 52609.719 21/05/20,14:32:47,17,11,1, 11.9,1,1, 11.747, 10793.329, 140.571, 52609.657 21/05/20,14:32:47,18,11,1, 11.9,1,1, 11.747, 10793.336, 140.580, 52609.670 21/05/20,14:32:47,19,11,1, 11.9,1,1, 11.747, 10793.371, 140.552, 52609.682 21/05/20,14:32:48,00,11,1, 11.9,1,1, 11.752, 10793.371, 140.552, 52609.682 21/05/20,14:32:48,01,11,1, 11.9,1,1, 11.752, 10793.348, 140.571, 52609.795 21/05/20,14:32:48,02,11,1, 11.9,1,1, 11.752, 10793.360, 140.584, 52609.831 21/05/20,14:32:48,03,11,1, 11.9,1,1, 11.752, 10793.375, 140.621, 52609.817 21/05/20,14:32:48,04,11,1, 11.9,1,1, 11.752, 10793.366, 140.608, 52609.748 21/05/20,14:32:48,05,11,1, 11.9,1,1, 11.752, 10793.375, 140.625, 52609.701 21/05/20,14:32:48,06,11,1, 11.9,1,1, 11.752, 10793.393, 140.596, 52609.602 21/05/20,14:32:48,07,11,1, 11.9,1,1, 11.752, 10793.369, 140.609, 52609.638 21/05/20,14:32:48,08,11,1, 11.9,1,1, 11.752, 10793.374, 140.636, 52609.696 21/05/20,14:32:48,09,11,1, 11.9,1,1, 11.752, 10793.421, 140.626, 52609.729 21/05/20,14:32:48,10,11,1, 11.9,1,1, 11.752, 10793.422, 140.637, 52609.806 21/05/20,14:32:48,11,11,1, 11.9,1,1, 11.752, 10793.410, 140.635, 52609.799 21/05/20,14:32:48,12,11,1, 11.9,1,1, 11.752, 10793.407, 140.598, 52609.755 21/05/20,14:32:48,13,11,1, 11.9,1,1, 11.752, 10793.393, 140.621, 52609.682 21/05/20,14:32:48,14,11,1, 11.9,1,1, 11.752, 10793.411, 140.626, 52609.636 21/05/20,14:32:48,15,11,1, 11.9,1,1, 11.752, 10793.443, 140.613, 52609.605 21/05/20,14:32:48,16,11,1, 11.9,1,1, 11.752, 10793.404, 140.616, 52609.543 21/05/20,14:32:48,17,11,1, 11.9,1,1, 11.752, 10793.463, 140.624, 52609.599 21/05/20,14:32:48,18,11,1, 11.9,1,1, 11.752, 10793.420, 140.620, 52609.511 21/05/20,14:32:48,19,11,1, 11.9,1,1, 11.752, 10793.426, 140.666, 52609.710 21/05/20,14:32:49,00,11,1, 11.9,1,1, 11.749, 10793.421, 140.666, 52609.710 21/05/20,14:32:49,01,11,1, 11.9,1,1, 11.749, 10793.461, 140.639, 52609.807 21/05/20,14:32:49,02,11,1, 11.9,1,1, 11.749, 10793.439, 140.627, 52609.550 21/05/20,14:32:49,03,11,1, 11.9,1,1, 11.749, 10793.439, 140.633, 52609.613 21/05/20,14:32:49,04,11,1, 11.9,1,1, 11.749, 10793.431, 140.609, 52609.576 21/05/20,14:32:49,05,11,1, 11.9,1,1, 11.749, 10793.468, 140.616, 52609.608 21/05/20,14:32:49,06,11,1, 11.9,1,1, 11.749, 10793.476, 140.614, 52609.628 21/05/20,14:32:49,07,11,1, 11.9,1,1, 11.749, 10793.458, 140.639, 52609.683 21/05/20,14:32:49,08,11,1, 11.9,1,1, 11.749, 10793.465, 140.635, 52609.741 21/05/20,14:32:49,09,11,1, 11.9,1,1, 11.749, 10793.474, 140.616, 52609.698 21/05/20,14:32:49,10,11,1, 11.9,1,1, 11.749, 10793.476, 140.602, 52609.667 21/05/20,14:32:49,11,11,1, 11.9,1,1, 11.749, 10793.481, 140.600, 52609.586 21/05/20,14:32:49,12,11,1, 11.9,1,1, 11.749, 10793.492, 140.602, 52609.543 21/05/20,14:32:49,13,11,1, 11.9,1,1, 11.749, 10793.501, 140.605, 52609.569 21/05/20,14:32:49,14,11,1, 11.9,1,1, 11.749, 10793.502, 140.592, 52609.529 21/05/20,14:32:49,15,11,1, 11.9,1,1, 11.749, 10793.491, 140.601, 52609.591 21/05/20,14:32:49,16,11,1, 11.9,1,1, 11.749, 10793.496, 140.598, 52609.631 21/05/20,14:32:49,17,11,1, 11.9,1,1, 11.749, 10793.492, 140.616, 52609.618 21/05/20,14:32:49,18,11,1, 11.9,1,1, 11.749, 10793.506, 140.607, 52609.599 21/05/20,14:32:49,19,11,1, 11.9,1,1, 11.749, 10793.508, 140.597, 52609.583 21/05/20,14:32:50,00,11,1, 11.8,1,1, 11.752, 10793.505, 140.597, 52609.583 21/05/20,14:32:50,01,11,1, 11.8,1,1, 11.752, 10793.555, 140.599, 52609.434 21/05/20,14:32:50,02,11,1, 11.8,1,1, 11.752, 10793.552, 140.604, 52609.432 21/05/20,14:32:50,03,11,1, 11.8,1,1, 11.752, 10793.534, 140.589, 52609.457 21/05/20,14:32:50,04,11,1, 11.8,1,1, 11.752, 10793.563, 140.583, 52609.559 21/05/20,14:32:50,05,11,1, 11.8,1,1, 11.752, 10793.575, 140.601, 52609.604 21/05/20,14:32:50,06,11,1, 11.8,1,1, 11.752, 10793.564, 140.583, 52609.603 21/05/20,14:32:50,07,11,1, 11.8,1,1, 11.752, 10793.556, 140.579, 52609.561 21/05/20,14:32:50,08,11,1, 11.8,1,1, 11.752, 10793.571, 140.576, 52609.492 21/05/20,14:32:50,09,11,1, 11.8,1,1, 11.752, 10793.566, 140.544, 52609.429 21/05/20,14:32:50,10,11,1, 11.8,1,1, 11.752, 10793.571, 140.548, 52609.399 21/05/20,14:32:50,11,11,1, 11.8,1,1, 11.752, 10793.589, 140.558, 52609.445 21/05/20,14:32:50,12,11,1, 11.8,1,1, 11.752, 10793.598, 140.556, 52609.496 21/05/20,14:32:50,13,11,1, 11.8,1,1, 11.752, 10793.578, 140.551, 52609.518 21/05/20,14:32:50,14,11,1, 11.8,1,1, 11.752, 10793.604, 140.564, 52609.522 21/05/20,14:32:50,15,11,1, 11.8,1,1, 11.752, 10793.600, 140.573, 52609.519 21/05/20,14:32:50,16,11,1, 11.8,1,1, 11.752, 10793.584, 140.559, 52609.487 21/05/20,14:32:50,17,11,1, 11.8,1,1, 11.752, 10793.624, 140.517, 52609.391 21/05/20,14:32:50,18,11,1, 11.8,1,1, 11.752, 10793.644, 140.523, 52609.371 21/05/20,14:32:50,19,11,1, 11.8,1,1, 11.752, 10793.651, 140.524, 52609.385 21/05/20,14:32:51,00,11,1, 11.9,1,1, 11.749, 10793.647, 140.524, 52609.385 21/05/20,14:32:51,01,11,1, 11.9,1,1, 11.749, 10793.652, 140.521, 52609.481 21/05/20,14:32:51,02,11,1, 11.9,1,1, 11.749, 10793.680, 140.530, 52609.516 21/05/20,14:32:51,03,11,1, 11.9,1,1, 11.749, 10793.664, 140.522, 52609.488 21/05/20,14:32:51,04,11,1, 11.9,1,1, 11.749, 10793.662, 140.500, 52609.422 21/05/20,14:32:51,05,11,1, 11.9,1,1, 11.749, 10793.652, 140.494, 52609.339 21/05/20,14:32:51,06,11,1, 11.9,1,1, 11.749, 10793.681, 140.479, 52609.322 21/05/20,14:32:51,07,11,1, 11.9,1,1, 11.749, 10793.667, 140.488, 52609.262 21/05/20,14:32:51,08,11,1, 11.9,1,1, 11.749, 10793.677, 140.465, 52609.327 21/05/20,14:32:51,09,11,1, 11.9,1,1, 11.749, 10793.725, 140.475, 52609.374 21/05/20,14:32:51,10,11,1, 11.9,1,1, 11.749, 10793.700, 140.491, 52609.436 21/05/20,14:32:51,11,11,1, 11.9,1,1, 11.749, 10793.682, 140.461, 52609.437 21/05/20,14:32:51,12,11,1, 11.9,1,1, 11.749, 10793.707, 140.465, 52609.444 21/05/20,14:32:51,13,11,1, 11.9,1,1, 11.749, 10793.714, 140.459, 52609.360 21/05/20,14:32:51,14,11,1, 11.9,1,1, 11.749, 10793.712, 140.451, 52609.259 21/05/20,14:32:51,15,11,1, 11.9,1,1, 11.749, 10793.732, 140.433, 52609.211 21/05/20,14:32:51,16,11,1, 11.9,1,1, 11.749, 10793.727, 140.412, 52609.212 21/05/20,14:32:51,17,11,1, 11.9,1,1, 11.749, 10793.752, 140.401, 52609.245 21/05/20,14:32:51,18,11,1, 11.9,1,1, 11.749, 10793.756, 140.410, 52609.383 21/05/20,14:32:51,19,11,1, 11.9,1,1, 11.749, 10793.770, 140.414, 52609.355 21/05/20,14:32:52,00,11,1, 11.9,1,1, 11.752, 10793.763, 140.414, 52609.355 21/05/20,14:32:52,01,11,1, 11.9,1,1, 11.752, 10793.788, 140.397, 52609.320 21/05/20,14:32:52,02,11,1, 11.9,1,1, 11.752, 10793.777, 140.393, 52609.262 21/05/20,14:32:52,03,11,1, 11.9,1,1, 11.752, 10793.775, 140.344, 52609.168 21/05/20,14:32:52,04,11,1, 11.9,1,1, 11.752, 10793.811, 140.378, 52609.180 21/05/20,14:32:52,05,11,1, 11.9,1,1, 11.752, 10793.832, 140.338, 52609.180 21/05/20,14:32:52,06,11,1, 11.9,1,1, 11.752, 10793.812, 140.360, 52609.244 21/05/20,14:32:52,07,11,1, 11.9,1,1, 11.752, 10793.806, 140.326, 52609.289 21/05/20,14:32:52,08,11,1, 11.9,1,1, 11.752, 10793.838, 140.304, 52609.347 21/05/20,14:32:52,09,11,1, 11.9,1,1, 11.752, 10793.809, 140.317, 52609.347 21/05/20,14:32:52,10,11,1, 11.9,1,1, 11.752, 10793.831, 140.291, 52609.257 21/05/20,14:32:52,11,11,1, 11.9,1,1, 11.752, 10793.836, 140.266, 52609.195 21/05/20,14:32:52,12,11,1, 11.9,1,1, 11.752, 10793.844, 140.236, 52609.100 21/05/20,14:32:52,13,11,1, 11.9,1,1, 11.752, 10793.860, 140.221, 52609.123 21/05/20,14:32:52,14,11,1, 11.9,1,1, 11.752, 10793.878, 140.227, 52609.142 21/05/20,14:32:52,15,11,1, 11.9,1,1, 11.752, 10793.896, 140.198, 52609.276 21/05/20,14:32:52,16,11,1, 11.9,1,1, 11.752, 10793.893, 140.199, 52609.304 21/05/20,14:32:52,17,11,1, 11.9,1,1, 11.752, 10793.892, 140.204, 52609.301 21/05/20,14:32:52,18,11,1, 11.9,1,1, 11.752, 10793.910, 140.166, 52609.280 21/05/20,14:32:52,19,11,1, 11.9,1,1, 11.752, 10793.912, 140.132, 52609.141 21/05/20,14:32:53,00,11,1, 11.9,1,1, 11.749, 10793.905, 140.132, 52609.141 21/05/20,14:32:53,01,11,1, 11.9,1,1, 11.749, 10793.906, 140.110, 52609.054 21/05/20,14:32:53,02,11,1, 11.9,1,1, 11.749, 10793.929, 140.120, 52609.072 21/05/20,14:32:53,03,11,1, 11.9,1,1, 11.749, 10793.941, 140.099, 52609.167 21/05/20,14:32:53,04,11,1, 11.9,1,1, 11.749, 10793.953, 140.079, 52609.193 21/05/20,14:32:53,05,11,1, 11.9,1,1, 11.749, 10793.946, 140.072, 52609.193 21/05/20,14:32:53,06,11,1, 11.9,1,1, 11.749, 10793.938, 140.031, 52609.174 21/05/20,14:32:53,07,11,1, 11.9,1,1, 11.749, 10793.969, 140.022, 52609.127 21/05/20,14:32:53,08,11,1, 11.9,1,1, 11.749, 10793.976, 140.002, 52609.017 21/05/20,14:32:53,09,11,1, 11.9,1,1, 11.749, 10793.970, 139.988, 52608.966 21/05/20,14:32:53,10,11,1, 11.9,1,1, 11.749, 10793.979, 139.946, 52608.952 21/05/20,14:32:53,11,11,1, 11.9,1,1, 11.749, 10793.991, 139.927, 52609.002 21/05/20,14:32:53,12,11,1, 11.9,1,1, 11.749, 10794.018, 139.946, 52609.038 21/05/20,14:32:53,13,11,1, 11.9,1,1, 11.749, 10794.000, 139.924, 52609.101 21/05/20,14:32:53,14,11,1, 11.9,1,1, 11.749, 10793.998, 139.887, 52609.103 21/05/20,14:32:53,15,11,1, 11.9,1,1, 11.749, 10794.017, 139.857, 52609.105 21/05/20,14:32:53,16,11,1, 11.9,1,1, 11.749, 10794.047, 139.826, 52608.996 21/05/20,14:32:53,17,11,1, 11.9,1,1, 11.749, 10794.065, 139.818, 52608.925 21/05/20,14:32:53,18,11,1, 11.9,1,1, 11.749, 10794.076, 139.801, 52608.886 21/05/20,14:32:53,19,11,1, 11.9,1,1, 11.749, 10794.051, 139.768, 52608.889 21/05/20,14:32:54,00,11,1, 11.9,1,1, 11.751, 10794.047, 139.768, 52608.889 21/05/20,14:32:54,01,11,1, 11.9,1,1, 11.751, 10794.095, 139.727, 52609.016 21/05/20,14:32:54,02,11,1, 11.9,1,1, 11.751, 10794.106, 139.724, 52609.009 21/05/20,14:32:54,03,11,1, 11.9,1,1, 11.751, 10794.110, 139.700, 52608.997 21/05/20,14:32:54,04,11,1, 11.9,1,1, 11.751, 10794.134, 139.648, 52608.969 21/05/20,14:32:54,05,11,1, 11.9,1,1, 11.751, 10794.143, 139.649, 52608.843 21/05/20,14:32:54,06,11,1, 11.9,1,1, 11.751, 10794.157, 139.622, 52608.820 21/05/20,14:32:54,07,11,1, 11.9,1,1, 11.751, 10794.200, 139.588, 52608.739 21/05/20,14:32:54,08,11,1, 11.9,1,1, 11.751, 10794.189, 139.585, 52608.785 21/05/20,14:32:54,09,11,1, 11.9,1,1, 11.751, 10794.211, 139.588, 52608.811 21/05/20,14:32:54,10,11,1, 11.9,1,1, 11.751, 10794.218, 139.542, 52608.840 21/05/20,14:32:54,11,11,1, 11.9,1,1, 11.751, 10794.231, 139.526, 52608.884 21/05/20,14:32:54,12,11,1, 11.9,1,1, 11.751, 10794.220, 139.542, 52608.836 21/05/20,14:32:54,13,11,1, 11.9,1,1, 11.751, 10794.256, 139.487, 52608.805 21/05/20,14:32:54,14,11,1, 11.9,1,1, 11.751, 10794.286, 139.501, 52608.751 21/05/20,14:32:54,15,11,1, 11.9,1,1, 11.751, 10794.270, 139.434, 52608.548 21/05/20,14:32:54,16,11,1, 11.9,1,1, 11.751, 10794.281, 139.455, 52608.709 21/05/20,14:32:54,17,11,1, 11.9,1,1, 11.751, 10794.342, 139.400, 52608.665 21/05/20,14:32:54,18,11,1, 11.9,1,1, 11.751, 10794.331, 139.408, 52608.765 21/05/20,14:32:54,19,11,1, 11.9,1,1, 11.751, 10794.329, 139.413, 52608.777 21/05/20,14:32:55,00,10,1, 11.9,1,1, 11.751, 10794.322, 139.413, 52608.777 21/05/20,14:32:55,01,10,1, 11.9,1,1, 11.751, 10794.338, 139.350, 52608.755 21/05/20,14:32:55,02,10,1, 11.9,1,1, 11.751, 10794.385, 139.391, 52608.762 21/05/20,14:32:55,03,10,1, 11.9,1,1, 11.751, 10794.370, 139.334, 52608.749 21/05/20,14:32:55,04,10,1, 11.9,1,1, 11.751, 10794.421, 139.310, 52608.586 21/05/20,14:32:55,05,10,1, 11.9,1,1, 11.751, 10794.422, 139.297, 52608.554 21/05/20,14:32:55,06,10,1, 11.9,1,1, 11.751, 10794.438, 139.304, 52608.616 21/05/20,14:32:55,07,10,1, 11.9,1,1, 11.751, 10794.449, 139.311, 52608.668 21/05/20,14:32:55,08,10,1, 11.9,1,1, 11.751, 10794.421, 139.286, 52608.687 21/05/20,14:32:55,09,10,1, 11.9,1,1, 11.751, 10794.463, 139.285, 52608.944 21/05/20,14:32:55,10,10,1, 11.9,1,1, 11.751, 10794.494, 139.247, 52608.567 21/05/20,14:32:55,11,10,1, 11.9,1,1, 11.751, 10794.472, 139.221, 52608.498 21/05/20,14:32:55,12,10,1, 11.9,1,1, 11.751, 10794.473, 139.249, 52608.471 21/05/20,14:32:55,13,10,1, 11.9,1,1, 11.751, 10794.484, 139.200, 52608.448 21/05/20,14:32:55,14,10,1, 11.9,1,1, 11.751, 10794.498, 139.232, 52608.481 21/05/20,14:32:55,15,10,1, 11.9,1,1, 11.751, 10794.525, 139.227, 52608.537 21/05/20,14:32:55,16,10,1, 11.9,1,1, 11.751, 10794.542, 139.257, 52608.553 21/05/20,14:32:55,17,10,1, 11.9,1,1, 11.751, 10794.509, 139.207, 52608.628 21/05/20,14:32:55,18,10,1, 11.9,1,1, 11.751, 10794.522, 139.216, 52608.598 21/05/20,14:32:55,19,10,1, 11.9,1,1, 11.751, 10794.524, 139.212, 52608.551 21/05/20,14:32:56,00,10,1, 11.8,1,1, 11.751, 10794.523, 139.212, 52608.551 21/05/20,14:32:56,01,10,1, 11.8,1,1, 11.751, 10794.556, 139.194, 52608.460 21/05/20,14:32:56,02,10,1, 11.8,1,1, 11.751, 10794.565, 139.166, 52608.416 21/05/20,14:32:56,03,10,1, 11.8,1,1, 11.751, 10794.572, 139.170, 52608.425 21/05/20,14:32:56,04,10,1, 11.8,1,1, 11.751, 10794.570, 139.183, 52608.545 21/05/20,14:32:56,05,10,1, 11.8,1,1, 11.751, 10794.594, 139.172, 52608.576 21/05/20,14:32:56,06,10,1, 11.8,1,1, 11.751, 10794.603, 139.187, 52608.586 21/05/20,14:32:56,07,10,1, 11.8,1,1, 11.751, 10794.599, 139.187, 52608.526 21/05/20,14:32:56,08,10,1, 11.8,1,1, 11.751, 10794.594, 139.166, 52608.470 21/05/20,14:32:56,09,10,1, 11.8,1,1, 11.751, 10794.607, 139.164, 52608.420 21/05/20,14:32:56,10,10,1, 11.8,1,1, 11.751, 10794.622, 139.164, 52608.373 21/05/20,14:32:56,11,10,1, 11.8,1,1, 11.751, 10794.619, 139.178, 52608.320 21/05/20,14:32:56,12,10,1, 11.8,1,1, 11.751, 10794.626, 139.199, 52608.433 21/05/20,14:32:56,13,10,1, 11.8,1,1, 11.751, 10794.635, 139.201, 52608.495 21/05/20,14:32:56,14,10,1, 11.8,1,1, 11.751, 10794.612, 139.193, 52608.478 21/05/20,14:32:56,15,10,1, 11.8,1,1, 11.751, 10794.635, 139.201, 52608.488 21/05/20,14:32:56,16,10,1, 11.8,1,1, 11.751, 10794.626, 139.189, 52608.441 21/05/20,14:32:56,17,10,1, 11.8,1,1, 11.751, 10794.666, 139.186, 52608.404 21/05/20,14:32:56,18,10,1, 11.8,1,1, 11.751, 10794.658, 139.184, 52608.375 21/05/20,14:32:56,19,10,1, 11.8,1,1, 11.751, 10794.657, 139.233, 52608.356 21/05/20,14:32:57,00,10,1, 11.8,1,1, 11.750, 10794.656, 139.233, 52608.356 21/05/20,14:32:57,01,10,1, 11.8,1,1, 11.750, 10794.688, 139.208, 52608.368 21/05/20,14:32:57,02,10,1, 11.8,1,1, 11.750, 10794.683, 139.204, 52608.427 21/05/20,14:32:57,03,10,1, 11.8,1,1, 11.750, 10794.664, 139.229, 52608.448 21/05/20,14:32:57,04,10,1, 11.8,1,1, 11.750, 10794.685, 139.217, 52608.441 21/05/20,14:32:57,05,10,1, 11.8,1,1, 11.750, 10794.670, 139.218, 52608.399 21/05/20,14:32:57,06,10,1, 11.8,1,1, 11.750, 10794.700, 139.238, 52608.320 21/05/20,14:32:57,07,10,1, 11.8,1,1, 11.750, 10794.694, 139.253, 52608.287 21/05/20,14:32:57,08,10,1, 11.8,1,1, 11.750, 10794.707, 139.233, 52608.286 21/05/20,14:32:57,09,10,1, 11.8,1,1, 11.750, 10794.705, 139.227, 52608.353 21/05/20,14:32:57,10,10,1, 11.8,1,1, 11.750, 10794.718, 139.237, 52608.420 21/05/20,14:32:57,11,10,1, 11.8,1,1, 11.750, 10794.724, 139.262, 52608.438 21/05/20,14:32:57,12,10,1, 11.8,1,1, 11.750, 10794.726, 139.255, 52608.449 21/05/20,14:32:57,13,10,1, 11.8,1,1, 11.750, 10794.722, 139.234, 52608.383 21/05/20,14:32:57,14,10,1, 11.8,1,1, 11.750, 10794.748, 139.247, 52608.327 21/05/20,14:32:57,15,10,1, 11.8,1,1, 11.750, 10794.735, 139.269, 52608.296 21/05/20,14:32:57,16,10,1, 11.8,1,1, 11.750, 10794.740, 139.249, 52608.244 21/05/20,14:32:57,17,10,1, 11.8,1,1, 11.750, 10794.734, 139.255, 52608.237 21/05/20,14:32:57,18,10,1, 11.8,1,1, 11.750, 10794.748, 139.294, 52608.293 21/05/20,14:32:57,19,10,1, 11.8,1,1, 11.750, 10794.739, 139.267, 52608.347 21/05/20,14:32:58,00,10,1, 11.9,1,1, 11.750, 10794.731, 139.267, 52608.347 21/05/20,14:32:58,01,10,1, 11.9,1,1, 11.750, 10794.734, 139.317, 52608.397 21/05/20,14:32:58,02,10,1, 11.9,1,1, 11.750, 10794.745, 139.278, 52608.333 21/05/20,14:32:58,03,10,1, 11.9,1,1, 11.750, 10794.756, 139.296, 52608.268 21/05/20,14:32:58,04,10,1, 11.9,1,1, 11.750, 10794.757, 139.278, 52608.210 21/05/20,14:32:58,05,10,1, 11.9,1,1, 11.750, 10794.785, 139.316, 52608.212 21/05/20,14:32:58,06,10,1, 11.9,1,1, 11.750, 10794.778, 139.314, 52608.233 21/05/20,14:32:58,07,10,1, 11.9,1,1, 11.750, 10794.764, 139.343, 52608.308 21/05/20,14:32:58,08,10,1, 11.9,1,1, 11.750, 10794.786, 139.345, 52608.343 21/05/20,14:32:58,09,10,1, 11.9,1,1, 11.750, 10794.775, 139.325, 52608.393 21/05/20,14:32:58,10,10,1, 11.9,1,1, 11.750, 10794.760, 139.340, 52608.306 21/05/20,14:32:58,11,10,1, 11.9,1,1, 11.750, 10794.757, 139.348, 52608.297 21/05/20,14:32:58,12,10,1, 11.9,1,1, 11.750, 10794.778, 139.318, 52608.202 21/05/20,14:32:58,13,10,1, 11.9,1,1, 11.750, 10794.776, 139.362, 52608.177 21/05/20,14:32:58,14,10,1, 11.9,1,1, 11.750, 10794.784, 139.363, 52608.313 21/05/20,14:32:58,15,10,1, 11.9,1,1, 11.750, 10794.843, 139.373, 52608.179 21/05/20,14:32:58,16,10,1, 11.9,1,1, 11.750, 10794.757, 139.355, 52608.306 21/05/20,14:32:58,17,10,1, 11.9,1,1, 11.750, 10794.795, 139.366, 52608.351 21/05/20,14:32:58,18,10,1, 11.9,1,1, 11.750, 10794.776, 139.359, 52608.328 21/05/20,14:32:58,19,10,1, 11.9,1,1, 11.750, 10794.786, 139.369, 52608.283 21/05/20,14:32:59,00,11,1, 11.8,1,1, 11.751, 10794.781, 139.369, 52608.283 21/05/20,14:32:59,01,11,1, 11.8,1,1, 11.751, 10794.792, 139.387, 52608.210 21/05/20,14:32:59,02,11,1, 11.8,1,1, 11.751, 10794.804, 139.377, 52608.143 21/05/20,14:32:59,03,11,1, 11.8,1,1, 11.751, 10794.780, 139.389, 52608.204 21/05/20,14:32:59,04,11,1, 11.8,1,1, 11.751, 10794.778, 139.394, 52608.288 21/05/20,14:32:59,05,11,1, 11.8,1,1, 11.751, 10794.762, 139.396, 52608.372 21/05/20,14:32:59,06,11,1, 11.8,1,1, 11.751, 10794.749, 139.402, 52608.335 21/05/20,14:32:59,07,11,1, 11.8,1,1, 11.751, 10794.775, 139.434, 52608.327 21/05/20,14:32:59,08,11,1, 11.8,1,1, 11.751, 10794.771, 139.418, 52608.234 21/05/20,14:32:59,09,11,1, 11.8,1,1, 11.751, 10794.740, 139.405, 52608.171 21/05/20,14:32:59,10,11,1, 11.8,1,1, 11.751, 10794.762, 139.423, 52608.144 21/05/20,14:32:59,11,11,1, 11.8,1,1, 11.751, 10794.728, 139.436, 52608.196 21/05/20,14:32:59,12,11,1, 11.8,1,1, 11.751, 10794.742, 139.461, 52608.242 21/05/20,14:32:59,13,11,1, 11.8,1,1, 11.751, 10794.758, 139.456, 52608.324 21/05/20,14:32:59,14,11,1, 11.8,1,1, 11.751, 10794.703, 139.491, 52608.334 21/05/20,14:32:59,15,11,1, 11.8,1,1, 11.751, 10794.715, 139.497, 52608.353 21/05/20,14:32:59,16,11,1, 11.8,1,1, 11.751, 10794.737, 139.486, 52608.290 21/05/20,14:32:59,17,11,1, 11.8,1,1, 11.751, 10794.709, 139.495, 52608.228 21/05/20,14:32:59,18,11,1, 11.8,1,1, 11.751, 10794.729, 139.520, 52608.180 21/05/20,14:32:59,19,11,1, 11.8,1,1, 11.751, 10794.694, 139.509, 52608.165 21/05/20,14:33:00,00,11,1, 11.8,1,1, 11.752, 10794.690, 139.509, 52608.165 21/05/20,14:33:00,01,11,1, 11.8,1,1, 11.752, 10794.699, 139.520, 52608.278 21/05/20,14:33:00,02,11,1, 11.8,1,1, 11.752, 10794.692, 139.531, 52608.357 21/05/20,14:33:00,03,11,1, 11.8,1,1, 11.752, 10794.686, 139.536, 52608.361 21/05/20,14:33:00,04,11,1, 11.8,1,1, 11.752, 10794.702, 139.501, 52608.049 21/05/20,14:33:00,05,11,1, 11.8,1,1, 11.752, 10794.639, 139.539, 52608.264 21/05/20,14:33:00,06,11,1, 11.8,1,1, 11.752, 10794.644, 139.555, 52608.274 21/05/20,14:33:00,07,11,1, 11.8,1,1, 11.752, 10794.674, 139.568, 52608.178 21/05/20,14:33:00,08,11,1, 11.8,1,1, 11.752, 10794.678, 139.556, 52608.189 21/05/20,14:33:00,09,11,1, 11.8,1,1, 11.752, 10794.680, 139.547, 52608.216 21/05/20,14:33:00,10,11,1, 11.8,1,1, 11.752, 10794.698, 139.572, 52608.296 21/05/20,14:33:00,11,11,1, 11.8,1,1, 11.752, 10794.636, 139.589, 52608.274 21/05/20,14:33:00,12,11,1, 11.8,1,1, 11.752, 10794.640, 139.587, 52608.303 21/05/20,14:33:00,13,11,1, 11.8,1,1, 11.752, 10794.667, 139.586, 52608.290 21/05/20,14:33:00,14,11,1, 11.8,1,1, 11.752, 10794.662, 139.605, 52608.209 21/05/20,14:33:00,15,11,1, 11.8,1,1, 11.752, 10794.635, 139.622, 52608.168 21/05/20,14:33:00,16,11,1, 11.8,1,1, 11.752, 10794.641, 139.616, 52608.117 21/05/20,14:33:00,17,11,1, 11.8,1,1, 11.752, 10794.642, 139.613, 52608.178 21/05/20,14:33:00,18,11,1, 11.8,1,1, 11.752, 10794.641, 139.606, 52608.221 21/05/20,14:33:00,19,11,1, 11.8,1,1, 11.752, 10794.651, 139.641, 52608.254 21/05/20,14:33:01,00,11,1, 11.9,1,1, 11.750, 10794.648, 139.641, 52608.254 21/05/20,14:33:01,01,11,1, 11.9,1,1, 11.750, 10794.628, 139.650, 52608.330 21/05/20,14:33:01,02,11,1, 11.9,1,1, 11.750, 10794.626, 139.653, 52608.288 21/05/20,14:33:01,03,11,1, 11.9,1,1, 11.750, 10794.635, 139.678, 52608.183 21/05/20,14:33:01,04,11,1, 11.9,1,1, 11.750, 10794.622, 139.666, 52608.139 21/05/20,14:33:01,05,11,1, 11.9,1,1, 11.750, 10794.594, 139.656, 52608.136 21/05/20,14:33:01,06,11,1, 11.9,1,1, 11.750, 10794.617, 139.689, 52608.154 21/05/20,14:33:01,07,11,1, 11.9,1,1, 11.750, 10794.599, 139.692, 52608.242 21/05/20,14:33:01,08,11,1, 11.9,1,1, 11.750, 10794.598, 139.723, 52608.294 21/05/20,14:33:01,09,11,1, 11.9,1,1, 11.750, 10794.596, 139.705, 52608.310 21/05/20,14:33:01,10,11,1, 11.9,1,1, 11.750, 10794.613, 139.701, 52608.287 21/05/20,14:33:01,11,11,1, 11.9,1,1, 11.750, 10794.619, 139.709, 52608.209 21/05/20,14:33:01,12,11,1, 11.9,1,1, 11.750, 10794.603, 139.719, 52608.193 21/05/20,14:33:01,13,11,1, 11.9,1,1, 11.750, 10794.602, 139.727, 52608.098 21/05/20,14:33:01,14,11,1, 11.9,1,1, 11.750, 10794.608, 139.707, 52608.138 21/05/20,14:33:01,15,11,1, 11.9,1,1, 11.750, 10794.616, 139.729, 52608.148 21/05/20,14:33:01,16,11,1, 11.9,1,1, 11.750, 10794.627, 139.774, 52608.235 21/05/20,14:33:01,17,11,1, 11.9,1,1, 11.750, 10794.621, 139.753, 52608.253 21/05/20,14:33:01,18,11,1, 11.9,1,1, 11.750, 10794.606, 139.763, 52608.290 21/05/20,14:33:01,19,11,1, 11.9,1,1, 11.750, 10794.630, 139.765, 52608.251 21/05/20,14:33:02,00,11,1, 11.8,1,1, 11.751, 10794.623, 139.765, 52608.251 21/05/20,14:33:02,01,11,1, 11.8,1,1, 11.751, 10794.637, 139.754, 52608.162 21/05/20,14:33:02,02,11,1, 11.8,1,1, 11.751, 10794.617, 139.737, 52608.163 21/05/20,14:33:02,03,11,1, 11.8,1,1, 11.751, 10794.635, 139.782, 52608.115 21/05/20,14:33:02,04,11,1, 11.8,1,1, 11.751, 10794.643, 139.765, 52608.208 21/05/20,14:33:02,05,11,1, 11.8,1,1, 11.751, 10794.615, 139.782, 52608.258 21/05/20,14:33:02,06,11,1, 11.8,1,1, 11.751, 10794.637, 139.765, 52608.257 21/05/20,14:33:02,07,11,1, 11.8,1,1, 11.751, 10794.637, 139.805, 52608.267 21/05/20,14:33:02,08,11,1, 11.8,1,1, 11.751, 10794.607, 139.787, 52608.240 21/05/20,14:33:02,09,11,1, 11.8,1,1, 11.751, 10794.608, 139.795, 52608.150 21/05/20,14:33:02,10,11,1, 11.8,1,1, 11.751, 10794.627, 139.788, 52608.072 21/05/20,14:33:02,11,11,1, 11.8,1,1, 11.751, 10794.625, 139.800, 52608.069 21/05/20,14:33:02,12,11,1, 11.8,1,1, 11.751, 10794.620, 139.814, 52608.129 21/05/20,14:33:02,13,11,1, 11.8,1,1, 11.751, 10794.640, 139.818, 52608.160 21/05/20,14:33:02,14,11,1, 11.8,1,1, 11.751, 10794.620, 139.817, 52608.195 21/05/20,14:33:02,15,11,1, 11.8,1,1, 11.751, 10794.613, 139.796, 52608.255 21/05/20,14:33:02,16,11,1, 11.8,1,1, 11.751, 10794.617, 139.813, 52608.231 21/05/20,14:33:02,17,11,1, 11.8,1,1, 11.751, 10794.622, 139.816, 52608.178 21/05/20,14:33:02,18,11,1, 11.8,1,1, 11.751, 10794.609, 139.834, 52608.120 21/05/20,14:33:02,19,11,1, 11.8,1,1, 11.751, 10794.630, 139.831, 52608.046 21/05/20,14:33:03,00,11,1, 11.9,1,1, 11.748, 10794.623, 139.831, 52608.046 21/05/20,14:33:03,01,11,1, 11.9,1,1, 11.748, 10794.641, 139.838, 52608.100 21/05/20,14:33:03,02,11,1, 11.9,1,1, 11.748, 10794.622, 139.839, 52608.101 21/05/20,14:33:03,03,11,1, 11.9,1,1, 11.748, 10794.626, 139.868, 52608.158 21/05/20,14:33:03,04,11,1, 11.9,1,1, 11.748, 10794.613, 139.893, 52608.215 21/05/20,14:33:03,05,11,1, 11.9,1,1, 11.748, 10794.580, 139.891, 52608.134 21/05/20,14:33:03,06,11,1, 11.9,1,1, 11.748, 10794.579, 139.886, 52608.116 21/05/20,14:33:03,07,11,1, 11.9,1,1, 11.748, 10794.598, 139.877, 52608.040 21/05/20,14:33:03,08,11,1, 11.9,1,1, 11.748, 10794.599, 139.883, 52608.008 21/05/20,14:33:03,09,11,1, 11.9,1,1, 11.748, 10794.586, 139.905, 52608.184 21/05/20,14:33:03,10,11,1, 11.9,1,1, 11.748, 10794.568, 139.918, 52608.019 21/05/20,14:33:03,11,11,1, 11.9,1,1, 11.748, 10794.558, 139.918, 52608.123 21/05/20,14:33:03,12,11,1, 11.9,1,1, 11.748, 10794.589, 139.936, 52608.165 21/05/20,14:33:03,13,11,1, 11.9,1,1, 11.748, 10794.598, 139.940, 52608.200 21/05/20,14:33:03,14,11,1, 11.9,1,1, 11.748, 10794.580, 139.908, 52608.115 21/05/20,14:33:03,15,11,1, 11.9,1,1, 11.748, 10794.590, 139.950, 52608.013 21/05/20,14:33:03,16,11,1, 11.9,1,1, 11.748, 10794.568, 139.951, 52608.056 21/05/20,14:33:03,17,11,1, 11.9,1,1, 11.748, 10794.572, 139.934, 52608.024 21/05/20,14:33:03,18,11,1, 11.9,1,1, 11.748, 10794.549, 139.961, 52608.059 21/05/20,14:33:03,19,11,1, 11.9,1,1, 11.748, 10794.566, 139.987, 52608.094 21/05/20,14:33:04,00,11,1, 11.8,1,1, 11.753, 10794.564, 139.987, 52608.094 21/05/20,14:33:04,01,11,1, 11.8,1,1, 11.753, 10794.556, 139.990, 52608.131 21/05/20,14:33:04,02,11,1, 11.8,1,1, 11.753, 10794.567, 139.998, 52608.123 21/05/20,14:33:04,03,11,1, 11.8,1,1, 11.753, 10794.546, 139.964, 52608.048 21/05/20,14:33:04,04,11,1, 11.8,1,1, 11.753, 10794.522, 139.983, 52607.958 21/05/20,14:33:04,05,11,1, 11.8,1,1, 11.753, 10794.545, 139.996, 52607.932 21/05/20,14:33:04,06,11,1, 11.8,1,1, 11.753, 10794.556, 139.999, 52607.935 21/05/20,14:33:04,07,11,1, 11.8,1,1, 11.753, 10794.582, 140.036, 52608.002 21/05/20,14:33:04,08,11,1, 11.8,1,1, 11.753, 10794.540, 140.045, 52608.071 21/05/20,14:33:04,09,11,1, 11.8,1,1, 11.753, 10794.574, 140.044, 52608.122 21/05/20,14:33:04,10,11,1, 11.8,1,1, 11.753, 10794.541, 140.051, 52608.150 21/05/20,14:33:04,11,11,1, 11.8,1,1, 11.753, 10794.555, 140.049, 52608.080 21/05/20,14:33:04,12,11,1, 11.8,1,1, 11.753, 10794.542, 140.056, 52608.003 21/05/20,14:33:04,13,11,1, 11.8,1,1, 11.753, 10794.569, 140.036, 52607.963 21/05/20,14:33:04,14,11,1, 11.8,1,1, 11.753, 10794.540, 140.057, 52607.935 21/05/20,14:33:04,15,11,1, 11.8,1,1, 11.753, 10794.541, 140.070, 52607.986 21/05/20,14:33:04,16,11,1, 11.8,1,1, 11.753, 10794.529, 140.064, 52608.028 21/05/20,14:33:04,17,11,1, 11.8,1,1, 11.753, 10794.530, 140.097, 52608.089 21/05/20,14:33:04,18,11,1, 11.8,1,1, 11.753, 10794.530, 140.069, 52608.108 21/05/20,14:33:04,19,11,1, 11.8,1,1, 11.753, 10794.532, 140.095, 52608.112 21/05/20,14:33:05,00,11,1, 11.8,1,1, 11.751, 10794.531, 140.095, 52608.112 21/05/20,14:33:05,01,11,1, 11.8,1,1, 11.751, 10794.525, 140.094, 52607.990 21/05/20,14:33:05,02,11,1, 11.8,1,1, 11.751, 10794.553, 140.096, 52607.961 21/05/20,14:33:05,03,11,1, 11.8,1,1, 11.751, 10794.530, 140.091, 52607.923 21/05/20,14:33:05,04,11,1, 11.8,1,1, 11.751, 10794.559, 140.073, 52607.821 21/05/20,14:33:05,05,11,1, 11.8,1,1, 11.751, 10794.528, 140.093, 52608.018 21/05/20,14:33:05,06,11,1, 11.8,1,1, 11.751, 10794.528, 140.123, 52608.131 21/05/20,14:33:05,07,11,1, 11.8,1,1, 11.751, 10794.545, 140.148, 52608.121 21/05/20,14:33:05,08,11,1, 11.8,1,1, 11.751, 10794.529, 140.137, 52608.084 21/05/20,14:33:05,09,11,1, 11.8,1,1, 11.751, 10794.530, 140.147, 52608.018 21/05/20,14:33:05,10,11,1, 11.8,1,1, 11.751, 10794.537, 140.134, 52607.992 21/05/20,14:33:05,11,11,1, 11.8,1,1, 11.751, 10794.529, 140.138, 52607.985 21/05/20,14:33:05,12,11,1, 11.8,1,1, 11.751, 10794.523, 140.153, 52607.992 21/05/20,14:33:05,13,11,1, 11.8,1,1, 11.751, 10794.514, 140.159, 52608.047 21/05/20,14:33:05,14,11,1, 11.8,1,1, 11.751, 10794.517, 140.167, 52608.140 21/05/20,14:33:05,15,11,1, 11.8,1,1, 11.751, 10794.552, 140.175, 52608.155 21/05/20,14:33:05,16,11,1, 11.8,1,1, 11.751, 10794.515, 140.176, 52608.112 21/05/20,14:33:05,17,11,1, 11.8,1,1, 11.751, 10794.513, 140.210, 52608.061 21/05/20,14:33:05,18,11,1, 11.8,1,1, 11.751, 10794.517, 140.174, 52607.898 21/05/20,14:33:05,19,11,1, 11.8,1,1, 11.751, 10794.529, 140.193, 52607.981 21/05/20,14:33:06,00,11,1, 11.9,1,1, 11.750, 10794.523, 140.193, 52607.981 21/05/20,14:33:06,01,11,1, 11.9,1,1, 11.750, 10794.515, 140.230, 52608.118 21/05/20,14:33:06,02,11,1, 11.9,1,1, 11.750, 10794.505, 140.237, 52608.120 21/05/20,14:33:06,03,11,1, 11.9,1,1, 11.750, 10794.492, 140.258, 52608.157 21/05/20,14:33:06,04,11,1, 11.9,1,1, 11.750, 10794.507, 140.267, 52608.170 21/05/20,14:33:06,05,11,1, 11.9,1,1, 11.750, 10794.508, 140.260, 52608.101 21/05/20,14:33:06,06,11,1, 11.9,1,1, 11.750, 10794.519, 140.249, 52608.044 21/05/20,14:33:06,07,11,1, 11.9,1,1, 11.750, 10794.523, 140.247, 52607.969 21/05/20,14:33:06,08,11,1, 11.9,1,1, 11.750, 10794.525, 140.262, 52607.949 21/05/20,14:33:06,09,11,1, 11.9,1,1, 11.750, 10794.507, 140.270, 52607.996 21/05/20,14:33:06,10,11,1, 11.9,1,1, 11.750, 10794.506, 140.272, 52608.050 21/05/20,14:33:06,11,11,1, 11.9,1,1, 11.750, 10794.504, 140.297, 52608.097 21/05/20,14:33:06,12,11,1, 11.9,1,1, 11.750, 10794.484, 140.272, 52608.129 21/05/20,14:33:06,13,11,1, 11.9,1,1, 11.750, 10794.480, 140.309, 52608.063 21/05/20,14:33:06,14,11,1, 11.9,1,1, 11.750, 10794.469, 140.323, 52608.045 21/05/20,14:33:06,15,11,1, 11.9,1,1, 11.750, 10794.481, 140.284, 52608.009 21/05/20,14:33:06,16,11,1, 11.9,1,1, 11.750, 10794.476, 140.300, 52607.951 21/05/20,14:33:06,17,11,1, 11.9,1,1, 11.750, 10794.508, 140.314, 52607.862 21/05/20,14:33:06,18,11,1, 11.9,1,1, 11.750, 10794.460, 140.328, 52608.120 21/05/20,14:33:06,19,11,1, 11.9,1,1, 11.750, 10794.479, 140.340, 52608.114 21/05/20,14:33:07,00,11,1, 11.9,1,1, 11.754, 10794.473, 140.340, 52608.114 21/05/20,14:33:07,01,11,1, 11.9,1,1, 11.754, 10794.452, 140.363, 52608.151 21/05/20,14:33:07,02,11,1, 11.9,1,1, 11.754, 10794.474, 140.343, 52608.085 21/05/20,14:33:07,03,11,1, 11.9,1,1, 11.754, 10794.470, 140.384, 52608.069 21/05/20,14:33:07,04,11,1, 11.9,1,1, 11.754, 10794.476, 140.380, 52607.947 21/05/20,14:33:07,05,11,1, 11.9,1,1, 11.754, 10794.489, 140.385, 52607.932 21/05/20,14:33:07,06,11,1, 11.9,1,1, 11.754, 10794.480, 140.390, 52607.986 21/05/20,14:33:07,07,11,1, 11.9,1,1, 11.754, 10794.482, 140.379, 52607.993 21/05/20,14:33:07,08,11,1, 11.9,1,1, 11.754, 10794.488, 140.400, 52608.086 21/05/20,14:33:07,09,11,1, 11.9,1,1, 11.754, 10794.478, 140.393, 52608.085 21/05/20,14:33:07,10,11,1, 11.9,1,1, 11.754, 10794.481, 140.404, 52608.114 21/05/20,14:33:07,11,11,1, 11.9,1,1, 11.754, 10794.457, 140.431, 52608.076 21/05/20,14:33:07,12,11,1, 11.9,1,1, 11.754, 10794.451, 140.432, 52608.003 21/05/20,14:33:07,13,11,1, 11.9,1,1, 11.754, 10794.489, 140.427, 52607.971 21/05/20,14:33:07,14,11,1, 11.9,1,1, 11.754, 10794.468, 140.456, 52607.897 21/05/20,14:33:07,15,11,1, 11.9,1,1, 11.754, 10794.475, 140.434, 52607.917 21/05/20,14:33:07,16,11,1, 11.9,1,1, 11.754, 10794.485, 140.471, 52607.974 21/05/20,14:33:07,17,11,1, 11.9,1,1, 11.754, 10794.442, 140.462, 52608.041 21/05/20,14:33:07,18,11,1, 11.9,1,1, 11.754, 10794.457, 140.482, 52608.106 21/05/20,14:33:07,19,11,1, 11.9,1,1, 11.754, 10794.455, 140.508, 52608.104 21/05/20,14:33:08,00,11,1, 11.8,1,1, 11.752, 10794.448, 140.508, 52608.104 21/05/20,14:33:08,01,11,1, 11.8,1,1, 11.752, 10794.463, 140.506, 52607.992 21/05/20,14:33:08,02,11,1, 11.8,1,1, 11.752, 10794.453, 140.522, 52607.947 21/05/20,14:33:08,03,11,1, 11.8,1,1, 11.752, 10794.471, 140.521, 52607.888 21/05/20,14:33:08,04,11,1, 11.8,1,1, 11.752, 10794.465, 140.542, 52607.940 21/05/20,14:33:08,05,11,1, 11.8,1,1, 11.752, 10794.446, 140.538, 52608.039 21/05/20,14:33:08,06,11,1, 11.8,1,1, 11.752, 10794.457, 140.573, 52608.072 21/05/20,14:33:08,07,11,1, 11.8,1,1, 11.752, 10794.461, 140.581, 52608.062 21/05/20,14:33:08,08,11,1, 11.8,1,1, 11.752, 10794.461, 140.565, 52608.083 21/05/20,14:33:08,09,11,1, 11.8,1,1, 11.752, 10794.465, 140.572, 52608.022 21/05/20,14:33:08,10,11,1, 11.8,1,1, 11.752, 10794.466, 140.578, 52607.970 21/05/20,14:33:08,11,11,1, 11.8,1,1, 11.752, 10794.510, 140.572, 52607.919 21/05/20,14:33:08,12,11,1, 11.8,1,1, 11.752, 10794.499, 140.587, 52607.947 21/05/20,14:33:08,13,11,1, 11.8,1,1, 11.752, 10794.465, 140.601, 52607.970 21/05/20,14:33:08,14,11,1, 11.8,1,1, 11.752, 10794.483, 140.614, 52608.043 21/05/20,14:33:08,15,11,1, 11.8,1,1, 11.752, 10794.480, 140.646, 52608.105 21/05/20,14:33:08,16,11,1, 11.8,1,1, 11.752, 10794.491, 140.638, 52608.117 21/05/20,14:33:08,17,11,1, 11.8,1,1, 11.752, 10794.465, 140.622, 52608.070 21/05/20,14:33:08,18,11,1, 11.8,1,1, 11.752, 10794.493, 140.602, 52608.119 21/05/20,14:33:08,19,11,1, 11.8,1,1, 11.752, 10794.475, 140.633, 52607.976 21/05/20,14:33:09,00,11,1, 11.9,1,1, 11.752, 10794.473, 140.633, 52607.976 21/05/20,14:33:09,01,11,1, 11.9,1,1, 11.752, 10794.511, 140.639, 52607.962 21/05/20,14:33:09,02,11,1, 11.9,1,1, 11.752, 10794.491, 140.638, 52607.999 21/05/20,14:33:09,03,11,1, 11.9,1,1, 11.752, 10794.508, 140.661, 52608.007 21/05/20,14:33:09,04,11,1, 11.9,1,1, 11.752, 10794.522, 140.665, 52608.033 21/05/20,14:33:09,05,11,1, 11.9,1,1, 11.752, 10794.492, 140.679, 52608.051 21/05/20,14:33:09,06,11,1, 11.9,1,1, 11.752, 10794.512, 140.672, 52608.018 21/05/20,14:33:09,07,11,1, 11.9,1,1, 11.752, 10794.533, 140.661, 52607.960 21/05/20,14:33:09,08,11,1, 11.9,1,1, 11.752, 10794.532, 140.655, 52607.897 21/05/20,14:33:09,09,11,1, 11.9,1,1, 11.752, 10794.533, 140.650, 52607.849 21/05/20,14:33:09,10,11,1, 11.9,1,1, 11.752, 10794.536, 140.657, 52607.885 21/05/20,14:33:09,11,11,1, 11.9,1,1, 11.752, 10794.541, 140.668, 52607.968 21/05/20,14:33:09,12,11,1, 11.9,1,1, 11.752, 10794.553, 140.659, 52607.983 21/05/20,14:33:09,13,11,1, 11.9,1,1, 11.752, 10794.558, 140.675, 52608.161 21/05/20,14:33:09,14,11,1, 11.9,1,1, 11.752, 10794.591, 140.673, 52607.983 21/05/20,14:33:09,15,11,1, 11.9,1,1, 11.752, 10794.551, 140.672, 52608.075 21/05/20,14:33:09,16,11,1, 11.9,1,1, 11.752, 10794.599, 140.660, 52607.861 21/05/20,14:33:09,17,11,1, 11.9,1,1, 11.752, 10794.585, 140.660, 52607.848 21/05/20,14:33:09,18,11,1, 11.9,1,1, 11.752, 10794.577, 140.672, 52607.833 21/05/20,14:33:09,19,11,1, 11.9,1,1, 11.752, 10794.575, 140.671, 52607.921 21/05/20,14:33:10,00,11,1, 11.8,1,1, 11.751, 10794.573, 140.671, 52607.921 21/05/20,14:33:10,01,11,1, 11.8,1,1, 11.751, 10794.583, 140.678, 52607.985 21/05/20,14:33:10,02,11,1, 11.8,1,1, 11.751, 10794.619, 140.689, 52608.007 21/05/20,14:33:10,03,11,1, 11.8,1,1, 11.751, 10794.609, 140.667, 52607.936 21/05/20,14:33:10,04,11,1, 11.8,1,1, 11.751, 10794.620, 140.642, 52607.858 21/05/20,14:33:10,05,11,1, 11.8,1,1, 11.751, 10794.624, 140.645, 52607.818 21/05/20,14:33:10,06,11,1, 11.8,1,1, 11.751, 10794.637, 140.652, 52607.803 21/05/20,14:33:10,07,11,1, 11.8,1,1, 11.751, 10794.650, 140.644, 52607.833 21/05/20,14:33:10,08,11,1, 11.8,1,1, 11.751, 10794.672, 140.687, 52607.889 21/05/20,14:33:10,09,11,1, 11.8,1,1, 11.751, 10794.647, 140.666, 52607.936 21/05/20,14:33:10,10,11,1, 11.8,1,1, 11.751, 10794.676, 140.661, 52607.983 21/05/20,14:33:10,11,11,1, 11.8,1,1, 11.751, 10794.659, 140.660, 52607.966 21/05/20,14:33:10,12,11,1, 11.8,1,1, 11.751, 10794.650, 140.678, 52607.878 21/05/20,14:33:10,13,11,1, 11.8,1,1, 11.751, 10794.673, 140.652, 52607.829 21/05/20,14:33:10,14,11,1, 11.8,1,1, 11.751, 10794.683, 140.670, 52607.813 21/05/20,14:33:10,15,11,1, 11.8,1,1, 11.751, 10794.694, 140.671, 52607.822 21/05/20,14:33:10,16,11,1, 11.8,1,1, 11.751, 10794.698, 140.685, 52607.872 21/05/20,14:33:10,17,11,1, 11.8,1,1, 11.751, 10794.700, 140.664, 52607.903 21/05/20,14:33:10,18,11,1, 11.8,1,1, 11.751, 10794.692, 140.682, 52607.938 21/05/20,14:33:10,19,11,1, 11.8,1,1, 11.751, 10794.709, 140.673, 52607.944 21/05/20,14:33:11,00,11,1, 11.8,1,1, 11.752, 10794.706, 140.673, 52607.944 21/05/20,14:33:11,01,11,1, 11.8,1,1, 11.752, 10794.710, 140.653, 52607.824 21/05/20,14:33:11,02,11,1, 11.8,1,1, 11.752, 10794.735, 140.637, 52607.750 21/05/20,14:33:11,03,11,1, 11.8,1,1, 11.752, 10794.739, 140.649, 52607.727 21/05/20,14:33:11,04,11,1, 11.8,1,1, 11.752, 10794.736, 140.643, 52607.805 21/05/20,14:33:11,05,11,1, 11.8,1,1, 11.752, 10794.764, 140.627, 52607.874 21/05/20,14:33:11,06,11,1, 11.8,1,1, 11.752, 10794.784, 140.633, 52607.944 21/05/20,14:33:11,07,11,1, 11.8,1,1, 11.752, 10794.769, 140.635, 52607.939 21/05/20,14:33:11,08,11,1, 11.8,1,1, 11.752, 10794.777, 140.633, 52607.900 21/05/20,14:33:11,09,11,1, 11.8,1,1, 11.752, 10794.786, 140.625, 52607.834 21/05/20,14:33:11,10,11,1, 11.8,1,1, 11.752, 10794.799, 140.610, 52607.755 21/05/20,14:33:11,11,11,1, 11.8,1,1, 11.752, 10794.816, 140.640, 52607.718 21/05/20,14:33:11,12,11,1, 11.8,1,1, 11.752, 10794.844, 140.617, 52607.752 21/05/20,14:33:11,13,11,1, 11.8,1,1, 11.752, 10794.832, 140.607, 52607.758 21/05/20,14:33:11,14,11,1, 11.8,1,1, 11.752, 10794.835, 140.619, 52607.878 21/05/20,14:33:11,15,11,1, 11.8,1,1, 11.752, 10794.844, 140.610, 52607.878 21/05/20,14:33:11,16,11,1, 11.8,1,1, 11.752, 10794.834, 140.622, 52607.907 21/05/20,14:33:11,17,11,1, 11.8,1,1, 11.752, 10794.858, 140.588, 52607.837 21/05/20,14:33:11,18,11,1, 11.8,1,1, 11.752, 10794.872, 140.554, 52607.701 21/05/20,14:33:11,19,11,1, 11.8,1,1, 11.752, 10794.885, 140.577, 52607.652 21/05/20,14:33:12,00,11,1, 11.9,1,1, 11.752, 10794.882, 140.577, 52607.652 21/05/20,14:33:12,01,11,1, 11.9,1,1, 11.752, 10794.908, 140.566, 52607.666 21/05/20,14:33:12,02,11,1, 11.9,1,1, 11.752, 10794.914, 140.578, 52607.767 21/05/20,14:33:12,03,11,1, 11.9,1,1, 11.752, 10794.915, 140.577, 52607.846 21/05/20,14:33:12,04,11,1, 11.9,1,1, 11.752, 10794.919, 140.588, 52607.857 21/05/20,14:33:12,05,11,1, 11.9,1,1, 11.752, 10794.940, 140.574, 52607.801 21/05/20,14:33:12,06,11,1, 11.9,1,1, 11.752, 10794.939, 140.552, 52607.727 21/05/20,14:33:12,07,11,1, 11.9,1,1, 11.752, 10794.952, 140.549, 52607.653 21/05/20,14:33:12,08,11,1, 11.9,1,1, 11.752, 10794.952, 140.544, 52607.612 21/05/20,14:33:12,09,11,1, 11.9,1,1, 11.752, 10794.975, 140.533, 52607.619 21/05/20,14:33:12,10,11,1, 11.9,1,1, 11.752, 10794.949, 140.530, 52607.677 21/05/20,14:33:12,11,11,1, 11.9,1,1, 11.752, 10794.975, 140.561, 52607.716 21/05/20,14:33:12,12,11,1, 11.9,1,1, 11.752, 10794.984, 140.531, 52607.783 21/05/20,14:33:12,13,11,1, 11.9,1,1, 11.752, 10794.984, 140.545, 52607.763 21/05/20,14:33:12,14,11,1, 11.9,1,1, 11.752, 10795.002, 140.545, 52607.730 21/05/20,14:33:12,15,11,1, 11.9,1,1, 11.752, 10794.980, 140.505, 52607.643 21/05/20,14:33:12,16,11,1, 11.9,1,1, 11.752, 10795.037, 140.528, 52607.632 21/05/20,14:33:12,17,11,1, 11.9,1,1, 11.752, 10795.015, 140.515, 52607.574 21/05/20,14:33:12,18,11,1, 11.9,1,1, 11.752, 10795.022, 140.534, 52607.587 21/05/20,14:33:12,19,11,1, 11.9,1,1, 11.752, 10795.051, 140.514, 52607.680 21/05/20,14:33:13,00,11,1, 11.9,1,1, 11.751, 10795.048, 140.514, 52607.680 21/05/20,14:33:13,01,11,1, 11.9,1,1, 11.751, 10795.049, 140.525, 52607.711 21/05/20,14:33:13,02,11,1, 11.9,1,1, 11.751, 10795.051, 140.503, 52607.675 21/05/20,14:33:13,03,11,1, 11.9,1,1, 11.751, 10795.041, 140.492, 52607.596 21/05/20,14:33:13,04,11,1, 11.9,1,1, 11.751, 10795.048, 140.472, 52607.590 21/05/20,14:33:13,05,11,1, 11.9,1,1, 11.751, 10795.087, 140.510, 52607.588 21/05/20,14:33:13,06,11,1, 11.9,1,1, 11.751, 10795.084, 140.489, 52607.532 21/05/20,14:33:13,07,11,1, 11.9,1,1, 11.751, 10795.069, 140.484, 52607.582 21/05/20,14:33:13,08,11,1, 11.9,1,1, 11.751, 10795.089, 140.503, 52607.689 21/05/20,14:33:13,09,11,1, 11.9,1,1, 11.751, 10795.091, 140.480, 52607.703 21/05/20,14:33:13,10,11,1, 11.9,1,1, 11.751, 10795.079, 140.484, 52607.720 21/05/20,14:33:13,11,11,1, 11.9,1,1, 11.751, 10795.098, 140.464, 52607.640 21/05/20,14:33:13,12,11,1, 11.9,1,1, 11.751, 10795.107, 140.455, 52607.598 21/05/20,14:33:13,13,11,1, 11.9,1,1, 11.751, 10795.117, 140.491, 52607.540 21/05/20,14:33:13,14,11,1, 11.9,1,1, 11.751, 10795.125, 140.449, 52607.519 21/05/20,14:33:13,15,11,1, 11.9,1,1, 11.751, 10795.141, 140.459, 52607.547 21/05/20,14:33:13,16,11,1, 11.9,1,1, 11.751, 10795.126, 140.468, 52607.602 21/05/20,14:33:13,17,11,1, 11.9,1,1, 11.751, 10795.136, 140.485, 52607.666 21/05/20,14:33:13,18,11,1, 11.9,1,1, 11.751, 10795.167, 140.479, 52607.683 21/05/20,14:33:13,19,11,1, 11.9,1,1, 11.751, 10795.156, 140.472, 52607.628 21/05/20,14:33:14,00,11,1, 11.9,1,1, 11.754, 10795.149, 140.472, 52607.628 21/05/20,14:33:14,01,11,1, 11.9,1,1, 11.754, 10795.169, 140.421, 52607.484 21/05/20,14:33:14,02,11,1, 11.9,1,1, 11.754, 10795.168, 140.429, 52607.485 21/05/20,14:33:14,03,11,1, 11.9,1,1, 11.754, 10795.198, 140.448, 52607.502 21/05/20,14:33:14,04,11,1, 11.9,1,1, 11.754, 10795.209, 140.426, 52607.498 21/05/20,14:33:14,05,11,1, 11.9,1,1, 11.754, 10795.203, 140.461, 52607.575 21/05/20,14:33:14,06,11,1, 11.9,1,1, 11.754, 10795.194, 140.463, 52607.627 21/05/20,14:33:14,07,11,1, 11.9,1,1, 11.754, 10795.202, 140.477, 52607.619 21/05/20,14:33:14,08,11,1, 11.9,1,1, 11.754, 10795.198, 140.455, 52607.572 21/05/20,14:33:14,09,11,1, 11.9,1,1, 11.754, 10795.209, 140.431, 52607.471 21/05/20,14:33:14,10,11,1, 11.9,1,1, 11.754, 10795.226, 140.455, 52607.466 21/05/20,14:33:14,11,11,1, 11.9,1,1, 11.754, 10795.232, 140.417, 52607.415 21/05/20,14:33:14,12,11,1, 11.9,1,1, 11.754, 10795.234, 140.446, 52607.507 21/05/20,14:33:14,13,11,1, 11.9,1,1, 11.754, 10795.246, 140.448, 52607.516 21/05/20,14:33:14,14,11,1, 11.9,1,1, 11.754, 10795.278, 140.455, 52607.614 21/05/20,14:33:14,15,11,1, 11.9,1,1, 11.754, 10795.261, 140.429, 52607.576 21/05/20,14:33:14,16,11,1, 11.9,1,1, 11.754, 10795.248, 140.430, 52607.544 21/05/20,14:33:14,17,11,1, 11.9,1,1, 11.754, 10795.272, 140.408, 52607.532 21/05/20,14:33:14,18,11,1, 11.9,1,1, 11.754, 10795.267, 140.422, 52607.465 21/05/20,14:33:14,19,11,1, 11.9,1,1, 11.754, 10795.296, 140.388, 52607.417 21/05/20,14:33:15,00,10,1, 11.9,1,1, 11.751, 10795.290, 140.388, 52607.417 21/05/20,14:33:15,01,10,1, 11.9,1,1, 11.751, 10795.317, 140.403, 52607.443 21/05/20,14:33:15,02,10,1, 11.9,1,1, 11.751, 10795.312, 140.410, 52607.496 21/05/20,14:33:15,03,10,1, 11.9,1,1, 11.751, 10795.323, 140.407, 52607.539 21/05/20,14:33:15,04,10,1, 11.9,1,1, 11.751, 10795.336, 140.404, 52607.572 21/05/20,14:33:15,05,10,1, 11.9,1,1, 11.751, 10795.308, 140.403, 52607.538 21/05/20,14:33:15,06,10,1, 11.9,1,1, 11.751, 10795.320, 140.396, 52607.433 21/05/20,14:33:15,07,10,1, 11.9,1,1, 11.751, 10795.331, 140.393, 52607.410 21/05/20,14:33:15,08,10,1, 11.9,1,1, 11.751, 10795.327, 140.385, 52607.401 21/05/20,14:33:15,09,10,1, 11.9,1,1, 11.751, 10795.334, 140.388, 52607.378 21/05/20,14:33:15,10,10,1, 11.9,1,1, 11.751, 10795.357, 140.379, 52607.450 21/05/20,14:33:15,11,10,1, 11.9,1,1, 11.751, 10795.357, 140.392, 52607.461 21/05/20,14:33:15,12,10,1, 11.9,1,1, 11.751, 10795.368, 140.383, 52607.524 21/05/20,14:33:15,13,10,1, 11.9,1,1, 11.751, 10795.342, 140.402, 52607.510 21/05/20,14:33:15,14,10,1, 11.9,1,1, 11.751, 10795.371, 140.382, 52607.497 21/05/20,14:33:15,15,10,1, 11.9,1,1, 11.751, 10795.383, 140.380, 52607.383 21/05/20,14:33:15,16,10,1, 11.9,1,1, 11.751, 10795.386, 140.377, 52607.304 21/05/20,14:33:15,17,10,1, 11.9,1,1, 11.751, 10795.372, 140.371, 52607.316 21/05/20,14:33:15,18,10,1, 11.9,1,1, 11.751, 10795.412, 140.386, 52607.352 21/05/20,14:33:15,19,10,1, 11.9,1,1, 11.751, 10795.413, 140.387, 52607.401 21/05/20,14:33:16,00,10,1, 11.9,1,1, 11.753, 10795.407, 140.387, 52607.401 21/05/20,14:33:16,01,10,1, 11.9,1,1, 11.753, 10795.409, 140.370, 52607.492 21/05/20,14:33:16,02,10,1, 11.9,1,1, 11.753, 10795.404, 140.380, 52607.493 21/05/20,14:33:16,03,10,1, 11.9,1,1, 11.753, 10795.429, 140.344, 52607.385 21/05/20,14:33:16,04,10,1, 11.9,1,1, 11.753, 10795.422, 140.368, 52607.358 21/05/20,14:33:16,05,10,1, 11.9,1,1, 11.753, 10795.445, 140.338, 52607.271 21/05/20,14:33:16,06,10,1, 11.9,1,1, 11.753, 10795.443, 140.348, 52607.279 21/05/20,14:33:16,07,10,1, 11.9,1,1, 11.753, 10795.449, 140.341, 52607.335 21/05/20,14:33:16,08,10,1, 11.9,1,1, 11.753, 10795.447, 140.366, 52607.379 21/05/20,14:33:16,09,10,1, 11.9,1,1, 11.753, 10795.444, 140.361, 52607.441 21/05/20,14:33:16,10,10,1, 11.9,1,1, 11.753, 10795.459, 140.346, 52607.486 21/05/20,14:33:16,11,10,1, 11.9,1,1, 11.753, 10795.470, 140.358, 52607.445 21/05/20,14:33:16,12,10,1, 11.9,1,1, 11.753, 10795.470, 140.339, 52607.360 21/05/20,14:33:16,13,10,1, 11.9,1,1, 11.753, 10795.507, 140.361, 52607.266 21/05/20,14:33:16,14,10,1, 11.9,1,1, 11.753, 10795.492, 140.364, 52607.256 21/05/20,14:33:16,15,10,1, 11.9,1,1, 11.753, 10795.506, 140.331, 52607.280 21/05/20,14:33:16,16,10,1, 11.9,1,1, 11.753, 10795.520, 140.329, 52607.365 21/05/20,14:33:16,17,10,1, 11.9,1,1, 11.753, 10795.496, 140.335, 52607.391 21/05/20,14:33:16,18,10,1, 11.9,1,1, 11.753, 10795.516, 140.327, 52607.475 21/05/20,14:33:16,19,10,1, 11.9,1,1, 11.753, 10795.505, 140.348, 52607.412 21/05/20,14:33:17,00,10,1, 11.9,1,1, 11.749, 10795.499, 140.348, 52607.412 21/05/20,14:33:17,01,10,1, 11.9,1,1, 11.749, 10795.541, 140.334, 52607.260 21/05/20,14:33:17,02,10,1, 11.9,1,1, 11.749, 10795.562, 140.323, 52607.218 21/05/20,14:33:17,03,10,1, 11.9,1,1, 11.749, 10795.533, 140.304, 52607.270 21/05/20,14:33:17,04,10,1, 11.9,1,1, 11.749, 10795.569, 140.291, 52607.309 21/05/20,14:33:17,05,10,1, 11.9,1,1, 11.749, 10795.577, 140.301, 52607.328 21/05/20,14:33:17,06,10,1, 11.9,1,1, 11.749, 10795.554, 140.308, 52607.370 21/05/20,14:33:17,07,10,1, 11.9,1,1, 11.749, 10795.580, 140.310, 52607.442 21/05/20,14:33:17,08,10,1, 11.9,1,1, 11.749, 10795.575, 140.326, 52607.401 21/05/20,14:33:17,09,10,1, 11.9,1,1, 11.749, 10795.587, 140.298, 52607.301 21/05/20,14:33:17,10,10,1, 11.9,1,1, 11.749, 10795.595, 140.289, 52607.250 21/05/20,14:33:17,11,10,1, 11.9,1,1, 11.749, 10795.616, 140.303, 52607.228 21/05/20,14:33:17,12,10,1, 11.9,1,1, 11.749, 10795.622, 140.326, 52607.233 21/05/20,14:33:17,13,10,1, 11.9,1,1, 11.749, 10795.616, 140.313, 52607.284 21/05/20,14:33:17,14,10,1, 11.9,1,1, 11.749, 10795.607, 140.342, 52607.323 21/05/20,14:33:17,15,10,1, 11.9,1,1, 11.749, 10795.611, 140.299, 52607.369 21/05/20,14:33:17,16,10,1, 11.9,1,1, 11.749, 10795.629, 140.319, 52607.335 21/05/20,14:33:17,17,10,1, 11.9,1,1, 11.749, 10795.641, 140.299, 52607.280 21/05/20,14:33:17,18,10,1, 11.9,1,1, 11.749, 10795.669, 140.308, 52607.210 21/05/20,14:33:17,19,10,1, 11.9,1,1, 11.749, 10795.660, 140.278, 52607.110 21/05/20,14:33:18,00,09,1, 11.8,1,1, 11.753, 10795.658, 140.278, 52607.110 21/05/20,14:33:18,01,09,1, 11.8,1,1, 11.753, 10795.670, 140.295, 52607.232 21/05/20,14:33:18,02,09,1, 11.8,1,1, 11.753, 10795.689, 140.305, 52607.323 21/05/20,14:33:18,03,09,1, 11.8,1,1, 11.753, 10795.668, 140.323, 52607.332 21/05/20,14:33:18,04,09,1, 11.8,1,1, 11.753, 10795.690, 140.327, 52607.328 21/05/20,14:33:18,05,09,1, 11.8,1,1, 11.753, 10795.684, 140.304, 52607.292 21/05/20,14:33:18,06,09,1, 11.8,1,1, 11.753, 10795.665, 140.284, 52607.220 21/05/20,14:33:18,07,09,1, 11.8,1,1, 11.753, 10795.696, 140.281, 52607.164 21/05/20,14:33:18,08,09,1, 11.8,1,1, 11.753, 10795.699, 140.288, 52607.144 21/05/20,14:33:18,09,09,1, 11.8,1,1, 11.753, 10795.716, 140.281, 52607.182 21/05/20,14:33:18,10,09,1, 11.8,1,1, 11.753, 10795.728, 140.293, 52607.268 21/05/20,14:33:18,11,09,1, 11.8,1,1, 11.753, 10795.727, 140.309, 52607.292 21/05/20,14:33:18,12,09,1, 11.8,1,1, 11.753, 10795.718, 140.288, 52607.311 21/05/20,14:33:18,13,09,1, 11.8,1,1, 11.753, 10795.726, 140.279, 52607.251 21/05/20,14:33:18,14,09,1, 11.8,1,1, 11.753, 10795.716, 140.291, 52607.282 21/05/20,14:33:18,15,09,1, 11.8,1,1, 11.753, 10795.717, 140.277, 52607.190 21/05/20,14:33:18,16,09,1, 11.8,1,1, 11.753, 10795.741, 140.285, 52607.134 21/05/20,14:33:18,17,09,1, 11.8,1,1, 11.753, 10795.767, 140.291, 52607.167 21/05/20,14:33:18,18,09,1, 11.8,1,1, 11.753, 10795.775, 140.294, 52607.224 21/05/20,14:33:18,19,09,1, 11.8,1,1, 11.753, 10795.746, 140.321, 52607.256 21/05/20,14:33:19,00,10,1, 11.9,1,1, 11.751, 10795.741, 140.321, 52607.256 21/05/20,14:33:19,01,10,1, 11.9,1,1, 11.751, 10795.765, 140.286, 52607.296 21/05/20,14:33:19,02,10,1, 11.9,1,1, 11.751, 10795.760, 140.284, 52607.273 21/05/20,14:33:19,03,10,1, 11.9,1,1, 11.751, 10795.778, 140.271, 52607.157 21/05/20,14:33:19,04,10,1, 11.9,1,1, 11.751, 10795.776, 140.253, 52607.155 21/05/20,14:33:19,05,10,1, 11.9,1,1, 11.751, 10795.791, 140.244, 52607.123 21/05/20,14:33:19,06,10,1, 11.9,1,1, 11.751, 10795.833, 140.270, 52607.111 21/05/20,14:33:19,07,10,1, 11.9,1,1, 11.751, 10795.812, 140.269, 52607.237 21/05/20,14:33:19,08,10,1, 11.9,1,1, 11.751, 10795.804, 140.292, 52607.243 21/05/20,14:33:19,09,10,1, 11.9,1,1, 11.751, 10795.818, 140.311, 52607.277 21/05/20,14:33:19,10,10,1, 11.9,1,1, 11.751, 10795.799, 140.291, 52607.280 21/05/20,14:33:19,11,10,1, 11.9,1,1, 11.751, 10795.853, 140.281, 52607.222 21/05/20,14:33:19,12,10,1, 11.9,1,1, 11.751, 10795.837, 140.273, 52607.160 21/05/20,14:33:19,13,10,1, 11.9,1,1, 11.751, 10795.866, 140.281, 52607.119 21/05/20,14:33:19,14,10,1, 11.9,1,1, 11.751, 10795.870, 140.256, 52607.121 21/05/20,14:33:19,15,10,1, 11.9,1,1, 11.751, 10795.877, 140.257, 52607.174 21/05/20,14:33:19,16,10,1, 11.9,1,1, 11.751, 10795.900, 140.263, 52607.204 21/05/20,14:33:19,17,10,1, 11.9,1,1, 11.751, 10795.914, 140.257, 52607.285 21/05/20,14:33:19,18,10,1, 11.9,1,1, 11.751, 10795.917, 140.279, 52607.260 21/05/20,14:33:19,19,10,1, 11.9,1,1, 11.751, 10795.896, 140.239, 52607.242 21/05/20,14:33:20,00,11,1, 11.9,1,1, 11.753, 10795.891, 140.239, 52607.242 21/05/20,14:33:20,01,11,1, 11.9,1,1, 11.753, 10795.908, 140.242, 52607.065 21/05/20,14:33:20,02,11,1, 11.9,1,1, 11.753, 10795.921, 140.269, 52607.070 21/05/20,14:33:20,03,11,1, 11.9,1,1, 11.753, 10795.947, 140.251, 52607.088 21/05/20,14:33:20,04,11,1, 11.9,1,1, 11.753, 10795.931, 140.260, 52607.152 21/05/20,14:33:20,05,11,1, 11.9,1,1, 11.753, 10795.962, 140.263, 52607.182 21/05/20,14:33:20,06,11,1, 11.9,1,1, 11.753, 10795.969, 140.260, 52607.213 21/05/20,14:33:20,07,11,1, 11.9,1,1, 11.753, 10795.967, 140.262, 52607.235 21/05/20,14:33:20,08,11,1, 11.9,1,1, 11.753, 10795.986, 140.256, 52607.180 21/05/20,14:33:20,09,11,1, 11.9,1,1, 11.753, 10795.993, 140.207, 52607.123 21/05/20,14:33:20,10,11,1, 11.9,1,1, 11.753, 10796.020, 140.225, 52607.040 21/05/20,14:33:20,11,11,1, 11.9,1,1, 11.753, 10796.019, 140.229, 52607.023 21/05/20,14:33:20,12,11,1, 11.9,1,1, 11.753, 10796.036, 140.235, 52607.084 21/05/20,14:33:20,13,11,1, 11.9,1,1, 11.753, 10796.046, 140.212, 52607.145 21/05/20,14:33:20,14,11,1, 11.9,1,1, 11.753, 10796.070, 140.238, 52607.187 21/05/20,14:33:20,15,11,1, 11.9,1,1, 11.753, 10796.076, 140.237, 52607.183 21/05/20,14:33:20,16,11,1, 11.9,1,1, 11.753, 10796.085, 140.251, 52607.164 21/05/20,14:33:20,17,11,1, 11.9,1,1, 11.753, 10796.081, 140.229, 52607.128 21/05/20,14:33:20,18,11,1, 11.9,1,1, 11.753, 10796.067, 140.205, 52607.013 21/05/20,14:33:20,19,11,1, 11.9,1,1, 11.753, 10796.095, 140.237, 52606.988 21/05/20,14:33:21,00,12,1, 11.9,1,1, 11.750, 10796.092, 140.237, 52606.988 21/05/20,14:33:21,01,12,1, 11.9,1,1, 11.750, 10796.128, 140.186, 52607.028 21/05/20,14:33:21,02,12,1, 11.9,1,1, 11.750, 10796.152, 140.218, 52607.077 21/05/20,14:33:21,03,12,1, 11.9,1,1, 11.750, 10796.137, 140.209, 52607.145 21/05/20,14:33:21,04,12,1, 11.9,1,1, 11.750, 10796.143, 140.195, 52607.134 21/05/20,14:33:21,05,12,1, 11.9,1,1, 11.750, 10796.178, 140.216, 52607.162 21/05/20,14:33:21,06,12,1, 11.9,1,1, 11.750, 10796.201, 140.201, 52607.123 21/05/20,14:33:21,07,12,1, 11.9,1,1, 11.750, 10796.191, 140.202, 52607.034 21/05/20,14:33:21,08,12,1, 11.9,1,1, 11.750, 10796.207, 140.198, 52606.974 21/05/20,14:33:21,09,12,1, 11.9,1,1, 11.750, 10796.233, 140.199, 52606.954 21/05/20,14:33:21,10,12,1, 11.9,1,1, 11.750, 10796.232, 140.206, 52607.030 21/05/20,14:33:21,11,12,1, 11.9,1,1, 11.750, 10796.254, 140.190, 52607.107 21/05/20,14:33:21,12,12,1, 11.9,1,1, 11.750, 10796.260, 140.208, 52607.148 21/05/20,14:33:21,13,12,1, 11.9,1,1, 11.750, 10796.276, 140.218, 52607.127 21/05/20,14:33:21,14,12,1, 11.9,1,1, 11.750, 10796.275, 140.182, 52607.087 21/05/20,14:33:21,15,12,1, 11.9,1,1, 11.750, 10796.289, 140.211, 52606.997 21/05/20,14:33:21,16,12,1, 11.9,1,1, 11.750, 10796.312, 140.187, 52606.987 21/05/20,14:33:21,17,12,1, 11.9,1,1, 11.750, 10796.311, 140.213, 52606.917 21/05/20,14:33:21,18,12,1, 11.9,1,1, 11.750, 10796.338, 140.203, 52606.929 21/05/20,14:33:21,19,12,1, 11.9,1,1, 11.750, 10796.365, 140.201, 52607.010 21/05/20,14:33:22,00,11,1, 11.9,1,1, 11.758, 10796.359, 140.201, 52607.010 21/05/20,14:33:22,01,11,1, 11.9,1,1, 11.758, 10796.365, 140.200, 52607.022 21/05/20,14:33:22,02,11,1, 11.9,1,1, 11.758, 10796.369, 140.263, 52607.404 21/05/20,14:33:22,03,11,1, 11.9,1,1, 11.758, 10796.395, 140.233, 52607.132 21/05/20,14:33:22,04,11,1, 11.9,1,1, 11.758, 10796.408, 140.251, 52607.002 21/05/20,14:33:22,05,11,1, 11.9,1,1, 11.758, 10796.417, 140.202, 52606.965 21/05/20,14:33:22,06,11,1, 11.9,1,1, 11.758, 10796.425, 140.176, 52606.950 21/05/20,14:33:22,07,11,1, 11.9,1,1, 11.758, 10796.423, 140.228, 52606.988 21/05/20,14:33:22,08,11,1, 11.9,1,1, 11.758, 10796.450, 140.226, 52607.071 21/05/20,14:33:22,09,11,1, 11.9,1,1, 11.758, 10796.461, 140.241, 52607.089 21/05/20,14:33:22,10,11,1, 11.9,1,1, 11.758, 10796.457, 140.238, 52607.061 21/05/20,14:33:22,11,11,1, 11.9,1,1, 11.758, 10796.459, 140.256, 52607.032 21/05/20,14:33:22,12,11,1, 11.9,1,1, 11.758, 10796.463, 140.255, 52606.981 21/05/20,14:33:22,13,11,1, 11.9,1,1, 11.758, 10796.496, 140.248, 52606.954 21/05/20,14:33:22,14,11,1, 11.9,1,1, 11.758, 10796.515, 140.268, 52606.910 21/05/20,14:33:22,15,11,1, 11.9,1,1, 11.758, 10796.521, 140.278, 52606.925 21/05/20,14:33:22,16,11,1, 11.9,1,1, 11.758, 10796.539, 140.266, 52606.923 21/05/20,14:33:22,17,11,1, 11.9,1,1, 11.758, 10796.529, 140.289, 52606.988 21/05/20,14:33:22,18,11,1, 11.9,1,1, 11.758, 10796.548, 140.296, 52607.031 21/05/20,14:33:22,19,11,1, 11.9,1,1, 11.758, 10796.541, 140.318, 52607.062 21/05/20,14:33:23,00,11,1, 11.9,1,1, 11.754, 10796.534, 140.318, 52607.062 21/05/20,14:33:23,01,11,1, 11.9,1,1, 11.754, 10796.567, 140.286, 52606.923 21/05/20,14:33:23,02,11,1, 11.9,1,1, 11.754, 10796.559, 140.316, 52606.889 21/05/20,14:33:23,03,11,1, 11.9,1,1, 11.754, 10796.592, 140.332, 52606.874 21/05/20,14:33:23,04,11,1, 11.9,1,1, 11.754, 10796.573, 140.320, 52606.905 21/05/20,14:33:23,05,11,1, 11.9,1,1, 11.754, 10796.592, 140.315, 52606.970 21/05/20,14:33:23,06,11,1, 11.9,1,1, 11.754, 10796.622, 140.383, 52607.004 21/05/20,14:33:23,07,11,1, 11.9,1,1, 11.754, 10796.623, 140.377, 52607.010 21/05/20,14:33:23,08,11,1, 11.9,1,1, 11.754, 10796.617, 140.374, 52607.022 21/05/20,14:33:23,09,11,1, 11.9,1,1, 11.754, 10796.647, 140.383, 52606.972 21/05/20,14:33:23,10,11,1, 11.9,1,1, 11.754, 10796.644, 140.369, 52606.857 21/05/20,14:33:23,11,11,1, 11.9,1,1, 11.754, 10796.674, 140.401, 52606.846 21/05/20,14:33:23,12,11,1, 11.9,1,1, 11.754, 10796.677, 140.401, 52606.837 21/05/20,14:33:23,13,11,1, 11.9,1,1, 11.754, 10796.683, 140.395, 52606.905 21/05/20,14:33:23,14,11,1, 11.9,1,1, 11.754, 10796.701, 140.406, 52606.933 21/05/20,14:33:23,15,11,1, 11.9,1,1, 11.754, 10796.681, 140.414, 52607.006 21/05/20,14:33:23,16,11,1, 11.9,1,1, 11.754, 10796.695, 140.426, 52607.044 21/05/20,14:33:23,17,11,1, 11.9,1,1, 11.754, 10796.711, 140.447, 52606.991 21/05/20,14:33:23,18,11,1, 11.9,1,1, 11.754, 10796.726, 140.438, 52606.906 21/05/20,14:33:23,19,11,1, 11.9,1,1, 11.754, 10796.736, 140.430, 52606.840 21/05/20,14:33:24,00,11,1, 11.8,1,1, 11.754, 10796.734, 140.430, 52606.840 21/05/20,14:33:24,01,11,1, 11.8,1,1, 11.754, 10796.750, 140.433, 52606.788 21/05/20,14:33:24,02,11,1, 11.8,1,1, 11.754, 10796.762, 140.452, 52606.921 21/05/20,14:33:24,03,11,1, 11.8,1,1, 11.754, 10796.772, 140.485, 52607.018 21/05/20,14:33:24,04,11,1, 11.8,1,1, 11.754, 10796.808, 140.474, 52606.983 21/05/20,14:33:24,05,11,1, 11.8,1,1, 11.754, 10796.787, 140.503, 52606.953 21/05/20,14:33:24,06,11,1, 11.8,1,1, 11.754, 10796.805, 140.493, 52606.943 21/05/20,14:33:24,07,11,1, 11.8,1,1, 11.754, 10796.823, 140.482, 52606.839 21/05/20,14:33:24,08,11,1, 11.8,1,1, 11.754, 10796.818, 140.513, 52606.815 21/05/20,14:33:24,09,11,1, 11.8,1,1, 11.754, 10796.835, 140.516, 52606.831 21/05/20,14:33:24,10,11,1, 11.8,1,1, 11.754, 10796.845, 140.512, 52606.835 21/05/20,14:33:24,11,11,1, 11.8,1,1, 11.754, 10796.843, 140.523, 52606.944 21/05/20,14:33:24,12,11,1, 11.8,1,1, 11.754, 10796.859, 140.556, 52606.972 21/05/20,14:33:24,13,11,1, 11.8,1,1, 11.754, 10796.858, 140.558, 52607.037 21/05/20,14:33:24,14,11,1, 11.8,1,1, 11.754, 10796.885, 140.557, 52606.954 21/05/20,14:33:24,15,11,1, 11.8,1,1, 11.754, 10796.876, 140.558, 52606.883 21/05/20,14:33:24,16,11,1, 11.8,1,1, 11.754, 10796.909, 140.567, 52606.809 21/05/20,14:33:24,17,11,1, 11.8,1,1, 11.754, 10796.896, 140.574, 52606.819 21/05/20,14:33:24,18,11,1, 11.8,1,1, 11.754, 10796.904, 140.582, 52606.857 21/05/20,14:33:24,19,11,1, 11.8,1,1, 11.754, 10796.902, 140.605, 52606.898 21/05/20,14:33:25,00,11,1, 11.8,1,1, 11.753, 10796.901, 140.605, 52606.898 21/05/20,14:33:25,01,11,1, 11.8,1,1, 11.753, 10796.928, 140.639, 52607.047 21/05/20,14:33:25,02,11,1, 11.8,1,1, 11.753, 10796.914, 140.657, 52606.999 21/05/20,14:33:25,03,11,1, 11.8,1,1, 11.753, 10796.944, 140.654, 52606.966 21/05/20,14:33:25,04,11,1, 11.8,1,1, 11.753, 10796.940, 140.638, 52606.910 21/05/20,14:33:25,05,11,1, 11.8,1,1, 11.753, 10796.973, 140.664, 52606.828 21/05/20,14:33:25,06,11,1, 11.8,1,1, 11.753, 10796.955, 140.672, 52606.818 21/05/20,14:33:25,07,11,1, 11.8,1,1, 11.753, 10796.967, 140.702, 52606.903 21/05/20,14:33:25,08,11,1, 11.8,1,1, 11.753, 10796.986, 140.707, 52606.925 21/05/20,14:33:25,09,11,1, 11.8,1,1, 11.753, 10796.974, 140.719, 52607.035 21/05/20,14:33:25,10,11,1, 11.8,1,1, 11.753, 10796.980, 140.741, 52607.079 21/05/20,14:33:25,11,11,1, 11.8,1,1, 11.753, 10796.991, 140.720, 52606.996 21/05/20,14:33:25,12,11,1, 11.8,1,1, 11.753, 10796.989, 140.745, 52606.935 21/05/20,14:33:25,13,11,1, 11.8,1,1, 11.753, 10797.000, 140.748, 52606.875 21/05/20,14:33:25,14,11,1, 11.8,1,1, 11.753, 10796.981, 140.745, 52606.799 21/05/20,14:33:25,15,11,1, 11.8,1,1, 11.753, 10797.020, 140.775, 52606.885 21/05/20,14:33:25,16,11,1, 11.8,1,1, 11.753, 10796.995, 140.775, 52606.895 21/05/20,14:33:25,17,11,1, 11.8,1,1, 11.753, 10797.000, 140.794, 52607.022 21/05/20,14:33:25,18,11,1, 11.8,1,1, 11.753, 10797.014, 140.823, 52607.037 21/05/20,14:33:25,19,11,1, 11.8,1,1, 11.753, 10797.021, 140.827, 52607.062 21/05/20,14:33:26,00,11,1, 11.8,1,1, 11.750, 10797.018, 140.827, 52607.062 21/05/20,14:33:26,01,11,1, 11.8,1,1, 11.750, 10797.055, 140.848, 52606.953 21/05/20,14:33:26,02,11,1, 11.8,1,1, 11.750, 10797.019, 140.846, 52606.877 21/05/20,14:33:26,03,11,1, 11.8,1,1, 11.750, 10797.062, 140.855, 52606.837 21/05/20,14:33:26,04,11,1, 11.8,1,1, 11.750, 10797.048, 140.870, 52606.845 21/05/20,14:33:26,05,11,1, 11.8,1,1, 11.750, 10797.049, 140.881, 52606.947 21/05/20,14:33:26,06,11,1, 11.8,1,1, 11.750, 10797.047, 140.882, 52606.970 21/05/20,14:33:26,07,11,1, 11.8,1,1, 11.750, 10797.082, 140.897, 52607.074 21/05/20,14:33:26,08,11,1, 11.8,1,1, 11.750, 10797.062, 140.909, 52607.017 21/05/20,14:33:26,09,11,1, 11.8,1,1, 11.750, 10797.049, 140.919, 52606.950 21/05/20,14:33:26,10,11,1, 11.8,1,1, 11.750, 10797.067, 140.899, 52606.917 21/05/20,14:33:26,11,11,1, 11.8,1,1, 11.750, 10797.086, 140.932, 52606.858 21/05/20,14:33:26,12,11,1, 11.8,1,1, 11.750, 10797.066, 140.917, 52606.836 21/05/20,14:33:26,13,11,1, 11.8,1,1, 11.750, 10797.102, 140.925, 52606.868 21/05/20,14:33:26,14,11,1, 11.8,1,1, 11.750, 10797.092, 140.956, 52606.920 21/05/20,14:33:26,15,11,1, 11.8,1,1, 11.750, 10797.078, 140.970, 52606.966 21/05/20,14:33:26,16,11,1, 11.8,1,1, 11.750, 10797.077, 140.990, 52606.982 21/05/20,14:33:26,17,11,1, 11.8,1,1, 11.750, 10797.093, 141.013, 52607.006 21/05/20,14:33:26,18,11,1, 11.8,1,1, 11.750, 10797.089, 140.996, 52606.945 21/05/20,14:33:26,19,11,1, 11.8,1,1, 11.750, 10797.089, 141.013, 52606.894 21/05/20,14:33:27,00,11,1, 11.9,1,1, 11.753, 10797.085, 141.013, 52606.894 21/05/20,14:33:27,01,11,1, 11.9,1,1, 11.753, 10797.086, 141.007, 52606.825 21/05/20,14:33:27,02,11,1, 11.9,1,1, 11.753, 10797.086, 141.057, 52606.911 21/05/20,14:33:27,03,11,1, 11.9,1,1, 11.753, 10797.109, 141.041, 52606.956 21/05/20,14:33:27,04,11,1, 11.9,1,1, 11.753, 10797.071, 141.083, 52607.132 21/05/20,14:33:27,05,11,1, 11.9,1,1, 11.753, 10797.151, 141.078, 52606.992 21/05/20,14:33:27,06,11,1, 11.9,1,1, 11.753, 10797.136, 141.086, 52606.958 21/05/20,14:33:27,07,11,1, 11.9,1,1, 11.753, 10797.136, 141.096, 52606.928 21/05/20,14:33:27,08,11,1, 11.9,1,1, 11.753, 10797.104, 141.112, 52606.870 21/05/20,14:33:27,09,11,1, 11.9,1,1, 11.753, 10797.124, 141.113, 52606.886 21/05/20,14:33:27,10,11,1, 11.9,1,1, 11.753, 10797.123, 141.116, 52606.859 21/05/20,14:33:27,11,11,1, 11.9,1,1, 11.753, 10797.133, 141.139, 52606.931 21/05/20,14:33:27,12,11,1, 11.9,1,1, 11.753, 10797.140, 141.148, 52607.002 21/05/20,14:33:27,13,11,1, 11.9,1,1, 11.753, 10797.127, 141.185, 52607.040 21/05/20,14:33:27,14,11,1, 11.9,1,1, 11.753, 10797.123, 141.181, 52607.035 21/05/20,14:33:27,15,11,1, 11.9,1,1, 11.753, 10797.110, 141.194, 52607.018 21/05/20,14:33:27,16,11,1, 11.9,1,1, 11.753, 10797.115, 141.206, 52606.937 21/05/20,14:33:27,17,11,1, 11.9,1,1, 11.753, 10797.123, 141.217, 52606.876 21/05/20,14:33:27,18,11,1, 11.9,1,1, 11.753, 10797.102, 141.205, 52606.886 21/05/20,14:33:27,19,11,1, 11.9,1,1, 11.753, 10797.114, 141.235, 52606.895 21/05/20,14:33:28,00,12,1, 11.8,1,1, 11.754, 10797.110, 141.235, 52606.895 21/05/20,14:33:28,01,12,1, 11.8,1,1, 11.754, 10797.141, 141.278, 52607.014 21/05/20,14:33:28,02,12,1, 11.8,1,1, 11.754, 10797.132, 141.269, 52606.868 21/05/20,14:33:28,03,12,1, 11.8,1,1, 11.754, 10797.101, 141.298, 52607.052 21/05/20,14:33:28,04,12,1, 11.8,1,1, 11.754, 10797.105, 141.297, 52607.018 21/05/20,14:33:28,05,12,1, 11.8,1,1, 11.754, 10797.098, 141.306, 52606.919 21/05/20,14:33:28,06,12,1, 11.8,1,1, 11.754, 10797.132, 141.307, 52606.902 21/05/20,14:33:28,07,12,1, 11.8,1,1, 11.754, 10797.135, 141.307, 52606.893 21/05/20,14:33:28,08,12,1, 11.8,1,1, 11.754, 10797.129, 141.306, 52606.910 21/05/20,14:33:28,09,12,1, 11.8,1,1, 11.754, 10797.140, 141.340, 52606.999 21/05/20,14:33:28,10,12,1, 11.8,1,1, 11.754, 10797.138, 141.350, 52607.053 21/05/20,14:33:28,11,12,1, 11.8,1,1, 11.754, 10797.152, 141.351, 52607.082 21/05/20,14:33:28,12,12,1, 11.8,1,1, 11.754, 10797.160, 141.362, 52607.009 21/05/20,14:33:28,13,12,1, 11.8,1,1, 11.754, 10797.175, 141.369, 52607.098 21/05/20,14:33:28,14,12,1, 11.8,1,1, 11.754, 10797.113, 141.380, 52606.887 21/05/20,14:33:28,15,12,1, 11.8,1,1, 11.754, 10797.109, 141.373, 52606.941 21/05/20,14:33:28,16,12,1, 11.8,1,1, 11.754, 10797.156, 141.410, 52606.970 21/05/20,14:33:28,17,12,1, 11.8,1,1, 11.754, 10797.087, 141.475, 52607.631 21/05/20,14:33:28,18,12,1, 11.8,1,1, 11.754, 10797.189, 141.422, 52607.047 21/05/20,14:33:28,19,12,1, 11.8,1,1, 11.754, 10797.214, 141.442, 52606.900 21/05/20,14:33:29,00,11,1, 11.8,1,1, 11.753, 10797.210, 141.442, 52606.900 21/05/20,14:33:29,01,11,1, 11.8,1,1, 11.753, 10797.185, 141.443, 52606.921 21/05/20,14:33:29,02,11,1, 11.8,1,1, 11.753, 10797.195, 141.460, 52606.956 21/05/20,14:33:29,03,11,1, 11.8,1,1, 11.753, 10797.181, 141.452, 52606.934 21/05/20,14:33:29,04,11,1, 11.8,1,1, 11.753, 10797.145, 141.465, 52606.919 21/05/20,14:33:29,05,11,1, 11.8,1,1, 11.753, 10797.179, 141.452, 52606.930 21/05/20,14:33:29,06,11,1, 11.8,1,1, 11.753, 10797.187, 141.455, 52606.939 21/05/20,14:33:29,07,11,1, 11.8,1,1, 11.753, 10797.180, 141.499, 52606.944 21/05/20,14:33:29,08,11,1, 11.8,1,1, 11.753, 10797.183, 141.501, 52606.968 21/05/20,14:33:29,09,11,1, 11.8,1,1, 11.753, 10797.173, 141.514, 52606.964 21/05/20,14:33:29,10,11,1, 11.8,1,1, 11.753, 10797.195, 141.486, 52606.940 21/05/20,14:33:29,11,11,1, 11.8,1,1, 11.753, 10797.216, 141.496, 52606.951 21/05/20,14:33:29,12,11,1, 11.8,1,1, 11.753, 10797.200, 141.512, 52606.953 21/05/20,14:33:29,13,11,1, 11.8,1,1, 11.753, 10797.176, 141.490, 52606.663 21/05/20,14:33:29,14,11,1, 11.8,1,1, 11.753, 10797.210, 141.560, 52607.038 21/05/20,14:33:29,15,11,1, 11.8,1,1, 11.753, 10797.228, 141.516, 52606.993 21/05/20,14:33:29,16,11,1, 11.8,1,1, 11.753, 10797.257, 141.557, 52606.980 21/05/20,14:33:29,17,11,1, 11.8,1,1, 11.753, 10797.248, 141.541, 52606.989 21/05/20,14:33:29,18,11,1, 11.8,1,1, 11.753, 10797.246, 141.524, 52607.007 21/05/20,14:33:29,19,11,1, 11.8,1,1, 11.753, 10797.243, 141.519, 52606.958 21/05/20,14:33:30,00,12,1, 11.9,1,1, 11.757, 10797.243, 141.519, 52606.958 21/05/20,14:33:30,01,12,1, 11.9,1,1, 11.757, 10797.252, 141.530, 52606.926 21/05/20,14:33:30,02,12,1, 11.9,1,1, 11.757, 10797.258, 141.530, 52606.952 21/05/20,14:33:30,03,12,1, 11.9,1,1, 11.757, 10797.294, 141.531, 52606.936 21/05/20,14:33:30,04,12,1, 11.9,1,1, 11.757, 10797.272, 141.532, 52606.937 21/05/20,14:33:30,05,12,1, 11.9,1,1, 11.757, 10797.279, 141.562, 52606.942 21/05/20,14:33:30,06,12,1, 11.9,1,1, 11.757, 10797.277, 141.536, 52606.948 21/05/20,14:33:30,07,12,1, 11.9,1,1, 11.757, 10797.286, 141.551, 52606.989 21/05/20,14:33:30,08,12,1, 11.9,1,1, 11.757, 10797.299, 141.559, 52606.981 21/05/20,14:33:30,09,12,1, 11.9,1,1, 11.757, 10797.295, 141.564, 52607.035 21/05/20,14:33:30,10,12,1, 11.9,1,1, 11.757, 10797.335, 141.565, 52606.984 21/05/20,14:33:30,11,12,1, 11.9,1,1, 11.757, 10797.319, 141.567, 52607.007 21/05/20,14:33:30,12,12,1, 11.9,1,1, 11.757, 10797.324, 141.552, 52606.966 21/05/20,14:33:30,13,12,1, 11.9,1,1, 11.757, 10797.329, 141.559, 52606.966 21/05/20,14:33:30,14,12,1, 11.9,1,1, 11.757, 10797.326, 141.570, 52606.949 21/05/20,14:33:30,15,12,1, 11.9,1,1, 11.757, 10797.331, 141.550, 52606.970 21/05/20,14:33:30,16,12,1, 11.9,1,1, 11.757, 10797.350, 141.564, 52606.973 21/05/20,14:33:30,17,12,1, 11.9,1,1, 11.757, 10797.336, 141.539, 52606.984 21/05/20,14:33:30,18,12,1, 11.9,1,1, 11.757, 10797.345, 141.539, 52606.938 21/05/20,14:33:30,19,12,1, 11.9,1,1, 11.757, 10797.355, 141.530, 52606.929 21/05/20,14:33:31,00,12,1, 11.9,1,1, 11.752, 10797.352, 141.530, 52606.929 21/05/20,14:33:31,01,12,1, 11.9,1,1, 11.752, 10797.348, 141.560, 52606.941 21/05/20,14:33:31,02,12,1, 11.9,1,1, 11.752, 10797.351, 141.542, 52606.933 21/05/20,14:33:31,03,12,1, 11.9,1,1, 11.752, 10797.368, 141.549, 52606.942 21/05/20,14:33:31,04,12,1, 11.9,1,1, 11.752, 10797.364, 141.517, 52606.933 21/05/20,14:33:31,05,12,1, 11.9,1,1, 11.752, 10797.379, 141.515, 52606.937 21/05/20,14:33:31,06,12,1, 11.9,1,1, 11.752, 10797.375, 141.513, 52606.930 21/05/20,14:33:31,07,12,1, 11.9,1,1, 11.752, 10797.377, 141.523, 52606.918 21/05/20,14:33:31,08,12,1, 11.9,1,1, 11.752, 10797.377, 141.525, 52606.938 21/05/20,14:33:31,09,12,1, 11.9,1,1, 11.752, 10797.403, 141.515, 52606.895 21/05/20,14:33:31,10,12,1, 11.9,1,1, 11.752, 10797.410, 141.502, 52606.728 21/05/20,14:33:31,11,12,1, 11.9,1,1, 11.752, 10797.457, 141.494, 52606.903 21/05/20,14:33:31,12,12,1, 11.9,1,1, 11.752, 10797.441, 141.493, 52606.867 21/05/20,14:33:31,13,12,1, 11.9,1,1, 11.752, 10797.427, 141.515, 52606.909 21/05/20,14:33:31,14,12,1, 11.9,1,1, 11.752, 10797.412, 141.496, 52606.897 21/05/20,14:33:31,15,12,1, 11.9,1,1, 11.752, 10797.406, 141.507, 52606.882 21/05/20,14:33:31,16,12,1, 11.9,1,1, 11.752, 10797.439, 141.494, 52606.930 21/05/20,14:33:31,17,12,1, 11.9,1,1, 11.752, 10797.441, 141.501, 52606.924 21/05/20,14:33:31,18,12,1, 11.9,1,1, 11.752, 10797.424, 141.488, 52606.910 21/05/20,14:33:31,19,12,1, 11.9,1,1, 11.752, 10797.441, 141.474, 52606.895 21/05/20,14:33:32,00,12,1, 11.8,1,1, 11.753, 10797.435, 141.474, 52606.895 21/05/20,14:33:32,01,12,1, 11.8,1,1, 11.753, 10797.459, 141.446, 52606.874 21/05/20,14:33:32,02,12,1, 11.8,1,1, 11.753, 10797.482, 141.445, 52606.891 21/05/20,14:33:32,03,12,1, 11.8,1,1, 11.753, 10797.454, 141.449, 52606.959 21/05/20,14:33:32,04,12,1, 11.8,1,1, 11.753, 10797.497, 141.442, 52606.865 21/05/20,14:33:32,05,12,1, 11.8,1,1, 11.753, 10797.502, 141.452, 52606.899 21/05/20,14:33:32,06,12,1, 11.8,1,1, 11.753, 10797.482, 141.460, 52606.879 21/05/20,14:33:32,07,12,1, 11.8,1,1, 11.753, 10797.505, 141.425, 52606.877 21/05/20,14:33:32,08,12,1, 11.8,1,1, 11.753, 10797.470, 141.435, 52606.863 21/05/20,14:33:32,09,12,1, 11.8,1,1, 11.753, 10797.506, 141.403, 52606.874 21/05/20,14:33:32,10,12,1, 11.8,1,1, 11.753, 10797.490, 141.397, 52606.882 21/05/20,14:33:32,11,12,1, 11.8,1,1, 11.753, 10797.528, 141.381, 52606.866 21/05/20,14:33:32,12,12,1, 11.8,1,1, 11.753, 10797.520, 141.403, 52606.881 21/05/20,14:33:32,13,12,1, 11.8,1,1, 11.753, 10797.526, 141.395, 52606.838 21/05/20,14:33:32,14,12,1, 11.8,1,1, 11.753, 10797.509, 141.399, 52606.910 21/05/20,14:33:32,15,12,1, 11.8,1,1, 11.753, 10797.579, 141.408, 52606.831 21/05/20,14:33:32,16,12,1, 11.8,1,1, 11.753, 10797.580, 141.365, 52606.834 21/05/20,14:33:32,17,12,1, 11.8,1,1, 11.753, 10797.583, 141.369, 52606.843 21/05/20,14:33:32,18,12,1, 11.8,1,1, 11.753, 10797.575, 141.372, 52606.845 21/05/20,14:33:32,19,12,1, 11.8,1,1, 11.753, 10797.585, 141.360, 52606.817 21/05/20,14:33:33,00,12,1, 11.9,1,1, 11.756, 10797.585, 141.360, 52606.817 21/05/20,14:33:33,01,12,1, 11.9,1,1, 11.756, 10797.639, 141.370, 52607.030 21/05/20,14:33:33,02,12,1, 11.9,1,1, 11.756, 10797.584, 141.347, 52606.752 21/05/20,14:33:33,03,12,1, 11.9,1,1, 11.756, 10797.607, 141.351, 52606.864 21/05/20,14:33:33,04,12,1, 11.9,1,1, 11.756, 10797.633, 141.351, 52606.785 21/05/20,14:33:33,05,12,1, 11.9,1,1, 11.756, 10797.633, 141.352, 52606.792 21/05/20,14:33:33,06,12,1, 11.9,1,1, 11.756, 10797.653, 141.371, 52606.788 21/05/20,14:33:33,07,12,1, 11.9,1,1, 11.756, 10797.659, 141.355, 52606.784 21/05/20,14:33:33,08,12,1, 11.9,1,1, 11.756, 10797.663, 141.364, 52606.773 21/05/20,14:33:33,09,12,1, 11.9,1,1, 11.756, 10797.698, 141.347, 52606.766 21/05/20,14:33:33,10,12,1, 11.9,1,1, 11.756, 10797.702, 141.327, 52606.818 21/05/20,14:33:33,11,12,1, 11.9,1,1, 11.756, 10797.704, 141.358, 52606.788 21/05/20,14:33:33,12,12,1, 11.9,1,1, 11.756, 10797.730, 141.338, 52606.746 21/05/20,14:33:33,13,12,1, 11.9,1,1, 11.756, 10797.748, 141.286, 52606.461 21/05/20,14:33:33,14,12,1, 11.9,1,1, 11.756, 10797.733, 141.320, 52606.778 21/05/20,14:33:33,15,12,1, 11.9,1,1, 11.756, 10797.752, 141.336, 52606.805 21/05/20,14:33:33,16,12,1, 11.9,1,1, 11.756, 10797.781, 141.362, 52606.758 21/05/20,14:33:33,17,12,1, 11.9,1,1, 11.756, 10797.773, 141.325, 52606.759 21/05/20,14:33:33,18,12,1, 11.9,1,1, 11.756, 10797.800, 141.305, 52606.763 21/05/20,14:33:33,19,12,1, 11.9,1,1, 11.756, 10797.800, 141.330, 52606.771 21/05/20,14:33:34,00,12,1, 11.8,1,1, 11.754, 10797.794, 141.330, 52606.771 21/05/20,14:33:34,01,12,1, 11.8,1,1, 11.754, 10797.806, 141.296, 52606.640 21/05/20,14:33:34,02,12,1, 11.8,1,1, 11.754, 10797.868, 141.324, 52606.808 21/05/20,14:33:34,03,12,1, 11.8,1,1, 11.754, 10797.882, 141.299, 52606.695 21/05/20,14:33:34,04,12,1, 11.8,1,1, 11.754, 10797.905, 141.308, 52606.718 21/05/20,14:33:34,05,12,1, 11.8,1,1, 11.754, 10797.867, 141.337, 52606.735 21/05/20,14:33:34,06,12,1, 11.8,1,1, 11.754, 10797.874, 141.297, 52606.732 21/05/20,14:33:34,07,12,1, 11.8,1,1, 11.754, 10797.897, 141.303, 52606.751 21/05/20,14:33:34,08,12,1, 11.8,1,1, 11.754, 10797.895, 141.300, 52606.756 21/05/20,14:33:34,09,12,1, 11.8,1,1, 11.754, 10797.923, 141.317, 52606.726 21/05/20,14:33:34,10,12,1, 11.8,1,1, 11.754, 10797.940, 141.319, 52606.725 21/05/20,14:33:34,11,12,1, 11.8,1,1, 11.754, 10797.941, 141.322, 52606.717 21/05/20,14:33:34,12,12,1, 11.8,1,1, 11.754, 10797.967, 141.333, 52606.747 21/05/20,14:33:34,13,12,1, 11.8,1,1, 11.754, 10797.997, 141.339, 52606.755 21/05/20,14:33:34,14,12,1, 11.8,1,1, 11.754, 10797.987, 141.323, 52606.722 21/05/20,14:33:34,15,12,1, 11.8,1,1, 11.754, 10798.030, 141.331, 52606.725 21/05/20,14:33:34,16,12,1, 11.8,1,1, 11.754, 10798.008, 141.326, 52606.756 21/05/20,14:33:34,17,12,1, 11.8,1,1, 11.754, 10798.038, 141.331, 52606.729 21/05/20,14:33:34,18,12,1, 11.8,1,1, 11.754, 10798.052, 141.338, 52606.718 21/05/20,14:33:34,19,12,1, 11.8,1,1, 11.754, 10798.065, 141.373, 52606.733 21/05/20,14:33:35,00,12,1, 12.0,1,1, 11.754, 10798.061, 141.373, 52606.733 21/05/20,14:33:35,01,12,1, 12.0,1,1, 11.754, 10798.093, 141.357, 52606.715 21/05/20,14:33:35,02,12,1, 12.0,1,1, 11.754, 10798.094, 141.360, 52606.692 21/05/20,14:33:35,03,12,1, 12.0,1,1, 11.754, 10798.111, 141.361, 52606.712 21/05/20,14:33:35,04,12,1, 12.0,1,1, 11.754, 10798.122, 141.355, 52606.707 21/05/20,14:33:35,05,12,1, 12.0,1,1, 11.754, 10798.150, 141.379, 52606.696 21/05/20,14:33:35,06,12,1, 12.0,1,1, 11.754, 10798.164, 141.342, 52606.722 21/05/20,14:33:35,07,12,1, 12.0,1,1, 11.754, 10798.183, 141.348, 52606.649 21/05/20,14:33:35,08,12,1, 12.0,1,1, 11.754, 10798.180, 141.351, 52606.668 21/05/20,14:33:35,09,12,1, 12.0,1,1, 11.754, 10798.171, 141.360, 52606.649 21/05/20,14:33:35,10,12,1, 12.0,1,1, 11.754, 10798.196, 141.384, 52606.671 21/05/20,14:33:35,11,12,1, 12.0,1,1, 11.754, 10798.222, 141.351, 52606.663 21/05/20,14:33:35,12,12,1, 12.0,1,1, 11.754, 10798.227, 141.374, 52606.681 21/05/20,14:33:35,13,12,1, 12.0,1,1, 11.754, 10798.253, 141.381, 52606.674 21/05/20,14:33:35,14,12,1, 12.0,1,1, 11.754, 10798.258, 141.395, 52606.648 21/05/20,14:33:35,15,12,1, 12.0,1,1, 11.754, 10798.288, 141.421, 52606.648 21/05/20,14:33:35,16,12,1, 12.0,1,1, 11.754, 10798.287, 141.426, 52606.661 21/05/20,14:33:35,17,12,1, 12.0,1,1, 11.754, 10798.321, 141.412, 52606.620 21/05/20,14:33:35,18,12,1, 12.0,1,1, 11.754, 10798.321, 141.418, 52606.660 21/05/20,14:33:35,19,12,1, 12.0,1,1, 11.754, 10798.340, 141.405, 52606.651 21/05/20,14:33:36,00,11,1, 11.9,1,1, 11.753, 10798.336, 141.405, 52606.651 21/05/20,14:33:36,01,11,1, 11.9,1,1, 11.753, 10798.370, 141.427, 52606.679 21/05/20,14:33:36,02,11,1, 11.9,1,1, 11.753, 10798.399, 141.443, 52606.675 21/05/20,14:33:36,03,11,1, 11.9,1,1, 11.753, 10798.395, 141.436, 52606.640 21/05/20,14:33:36,04,11,1, 11.9,1,1, 11.753, 10798.401, 141.460, 52606.654 21/05/20,14:33:36,05,11,1, 11.9,1,1, 11.753, 10798.410, 141.438, 52606.603 21/05/20,14:33:36,06,11,1, 11.9,1,1, 11.753, 10798.442, 141.475, 52606.596 21/05/20,14:33:36,07,11,1, 11.9,1,1, 11.753, 10798.440, 141.462, 52606.644 21/05/20,14:33:36,08,11,1, 11.9,1,1, 11.753, 10798.492, 141.460, 52606.636 21/05/20,14:33:36,09,11,1, 11.9,1,1, 11.753, 10798.488, 141.485, 52606.591 21/05/20,14:33:36,10,11,1, 11.9,1,1, 11.753, 10798.509, 141.477, 52606.639 21/05/20,14:33:36,11,11,1, 11.9,1,1, 11.753, 10798.523, 141.463, 52606.611 21/05/20,14:33:36,12,11,1, 11.9,1,1, 11.753, 10798.538, 141.480, 52606.630 21/05/20,14:33:36,13,11,1, 11.9,1,1, 11.753, 10798.557, 141.506, 52606.640 21/05/20,14:33:36,14,11,1, 11.9,1,1, 11.753, 10798.544, 141.476, 52606.647 21/05/20,14:33:36,15,11,1, 11.9,1,1, 11.753, 10798.590, 141.504, 52606.644 21/05/20,14:33:36,16,11,1, 11.9,1,1, 11.753, 10798.612, 141.493, 52606.609 21/05/20,14:33:36,17,11,1, 11.9,1,1, 11.753, 10798.615, 141.529, 52606.648 21/05/20,14:33:36,18,11,1, 11.9,1,1, 11.753, 10798.629, 141.507, 52606.611 21/05/20,14:33:36,19,11,1, 11.9,1,1, 11.753, 10798.627, 141.535, 52606.629 21/05/20,14:33:37,00,12,1, 11.8,1,1, 11.755, 10798.620, 141.535, 52606.629 21/05/20,14:33:37,01,12,1, 11.8,1,1, 11.755, 10798.682, 141.545, 52606.608 21/05/20,14:33:37,02,12,1, 11.8,1,1, 11.755, 10798.694, 141.530, 52606.626 21/05/20,14:33:37,03,12,1, 11.8,1,1, 11.755, 10798.700, 141.538, 52606.588 21/05/20,14:33:37,04,12,1, 11.8,1,1, 11.755, 10798.723, 141.544, 52606.616 21/05/20,14:33:37,05,12,1, 11.8,1,1, 11.755, 10798.700, 141.566, 52606.585 21/05/20,14:33:37,06,12,1, 11.8,1,1, 11.755, 10798.731, 141.548, 52606.588 21/05/20,14:33:37,07,12,1, 11.8,1,1, 11.755, 10798.759, 141.545, 52606.572 21/05/20,14:33:37,08,12,1, 11.8,1,1, 11.755, 10798.766, 141.555, 52606.612 21/05/20,14:33:37,09,12,1, 11.8,1,1, 11.755, 10798.780, 141.577, 52606.567 21/05/20,14:33:37,10,12,1, 11.8,1,1, 11.755, 10798.777, 141.572, 52606.575 21/05/20,14:33:37,11,12,1, 11.8,1,1, 11.755, 10798.787, 141.558, 52606.552 21/05/20,14:33:37,12,12,1, 11.8,1,1, 11.755, 10798.821, 141.567, 52606.572 21/05/20,14:33:37,13,12,1, 11.8,1,1, 11.755, 10798.832, 141.598, 52606.554 21/05/20,14:33:37,14,12,1, 11.8,1,1, 11.755, 10798.852, 141.581, 52606.583 21/05/20,14:33:37,15,12,1, 11.8,1,1, 11.755, 10798.840, 141.607, 52606.522 21/05/20,14:33:37,16,12,1, 11.8,1,1, 11.755, 10798.864, 141.578, 52606.650 21/05/20,14:33:37,17,12,1, 11.8,1,1, 11.755, 10798.905, 141.581, 52606.573 21/05/20,14:33:37,18,12,1, 11.8,1,1, 11.755, 10798.873, 141.571, 52606.570 21/05/20,14:33:37,19,12,1, 11.8,1,1, 11.755, 10798.911, 141.574, 52606.569 21/05/20,14:33:38,00,11,1, 11.9,1,1, 11.755, 10798.904, 141.574, 52606.569 21/05/20,14:33:38,01,11,1, 11.9,1,1, 11.755, 10798.949, 141.609, 52606.551 21/05/20,14:33:38,02,11,1, 11.9,1,1, 11.755, 10798.956, 141.604, 52606.569 21/05/20,14:33:38,03,11,1, 11.9,1,1, 11.755, 10798.967, 141.621, 52606.558 21/05/20,14:33:38,04,11,1, 11.9,1,1, 11.755, 10799.012, 141.636, 52606.554 21/05/20,14:33:38,05,11,1, 11.9,1,1, 11.755, 10799.010, 141.613, 52606.556 21/05/20,14:33:38,06,11,1, 11.9,1,1, 11.755, 10799.051, 141.641, 52606.566 21/05/20,14:33:38,07,11,1, 11.9,1,1, 11.755, 10799.056, 141.629, 52606.559 21/05/20,14:33:38,08,11,1, 11.9,1,1, 11.755, 10799.062, 141.660, 52606.588 21/05/20,14:33:38,09,11,1, 11.9,1,1, 11.755, 10799.080, 141.655, 52606.554 21/05/20,14:33:38,10,11,1, 11.9,1,1, 11.755, 10799.094, 141.634, 52606.533 21/05/20,14:33:38,11,11,1, 11.9,1,1, 11.755, 10799.101, 141.644, 52606.501 21/05/20,14:33:38,12,11,1, 11.9,1,1, 11.755, 10799.145, 141.623, 52606.517 21/05/20,14:33:38,13,11,1, 11.9,1,1, 11.755, 10799.137, 141.654, 52606.545 21/05/20,14:33:38,14,11,1, 11.9,1,1, 11.755, 10799.152, 141.663, 52606.552 21/05/20,14:33:38,15,11,1, 11.9,1,1, 11.755, 10799.170, 141.664, 52606.479 21/05/20,14:33:38,16,11,1, 11.9,1,1, 11.755, 10799.210, 141.643, 52606.303 21/05/20,14:33:38,17,11,1, 11.9,1,1, 11.755, 10799.214, 141.656, 52606.431 21/05/20,14:33:38,18,11,1, 11.9,1,1, 11.755, 10799.237, 141.655, 52606.472 21/05/20,14:33:38,19,11,1, 11.9,1,1, 11.755, 10799.275, 141.695, 52606.536 21/05/20,14:33:39,00,11,1, 11.8,1,1, 11.754, 10799.271, 141.695, 52606.536 21/05/20,14:33:39,01,11,1, 11.8,1,1, 11.754, 10799.278, 141.672, 52606.558 21/05/20,14:33:39,02,11,1, 11.8,1,1, 11.754, 10799.283, 141.687, 52606.516 21/05/20,14:33:39,03,11,1, 11.8,1,1, 11.754, 10799.296, 141.711, 52606.581 21/05/20,14:33:39,04,11,1, 11.8,1,1, 11.754, 10799.328, 141.704, 52606.536 21/05/20,14:33:39,05,11,1, 11.8,1,1, 11.754, 10799.347, 141.708, 52606.490 21/05/20,14:33:39,06,11,1, 11.8,1,1, 11.754, 10799.340, 141.715, 52606.513 21/05/20,14:33:39,07,11,1, 11.8,1,1, 11.754, 10799.367, 141.713, 52606.518 21/05/20,14:33:39,08,11,1, 11.8,1,1, 11.754, 10799.381, 141.706, 52606.477 21/05/20,14:33:39,09,11,1, 11.8,1,1, 11.754, 10799.427, 141.731, 52606.493 21/05/20,14:33:39,10,11,1, 11.8,1,1, 11.754, 10799.404, 141.727, 52606.492 21/05/20,14:33:39,11,11,1, 11.8,1,1, 11.754, 10799.426, 141.724, 52606.432 21/05/20,14:33:39,12,11,1, 11.8,1,1, 11.754, 10799.469, 141.747, 52606.454 21/05/20,14:33:39,13,11,1, 11.8,1,1, 11.754, 10799.458, 141.759, 52606.372 21/05/20,14:33:39,14,11,1, 11.8,1,1, 11.754, 10799.499, 141.755, 52606.484 21/05/20,14:33:39,15,11,1, 11.8,1,1, 11.754, 10799.527, 141.767, 52606.475 21/05/20,14:33:39,16,11,1, 11.8,1,1, 11.754, 10799.545, 141.745, 52606.422 21/05/20,14:33:39,17,11,1, 11.8,1,1, 11.754, 10799.549, 141.744, 52606.447 21/05/20,14:33:39,18,11,1, 11.8,1,1, 11.754, 10799.560, 141.741, 52606.445 21/05/20,14:33:39,19,11,1, 11.8,1,1, 11.754, 10799.581, 141.761, 52606.442 21/05/20,14:33:40,00,11,1, 11.9,1,1, 11.751, 10799.580, 141.761, 52606.442 21/05/20,14:33:40,01,11,1, 11.9,1,1, 11.751, 10799.599, 141.756, 52606.440 21/05/20,14:33:40,02,11,1, 11.9,1,1, 11.751, 10799.632, 141.767, 52606.438 21/05/20,14:33:40,03,11,1, 11.9,1,1, 11.751, 10799.624, 141.777, 52606.400 21/05/20,14:33:40,04,11,1, 11.9,1,1, 11.751, 10799.666, 141.760, 52606.388 21/05/20,14:33:40,05,11,1, 11.9,1,1, 11.751, 10799.667, 141.783, 52606.431 21/05/20,14:33:40,06,11,1, 11.9,1,1, 11.751, 10799.693, 141.765, 52606.430 21/05/20,14:33:40,07,11,1, 11.9,1,1, 11.751, 10799.717, 141.774, 52606.424 21/05/20,14:33:40,08,11,1, 11.9,1,1, 11.751, 10799.731, 141.775, 52606.428 21/05/20,14:33:40,09,11,1, 11.9,1,1, 11.751, 10799.757, 141.772, 52606.373 21/05/20,14:33:40,10,11,1, 11.9,1,1, 11.751, 10799.769, 141.778, 52606.435 21/05/20,14:33:40,11,11,1, 11.9,1,1, 11.751, 10799.783, 141.746, 52606.385 21/05/20,14:33:40,12,11,1, 11.9,1,1, 11.751, 10799.798, 141.753, 52606.397 21/05/20,14:33:40,13,11,1, 11.9,1,1, 11.751, 10799.785, 141.767, 52606.394 21/05/20,14:33:40,14,11,1, 11.9,1,1, 11.751, 10799.821, 141.745, 52606.369 21/05/20,14:33:40,15,11,1, 11.9,1,1, 11.751, 10799.846, 141.751, 52606.389 21/05/20,14:33:40,16,11,1, 11.9,1,1, 11.751, 10799.870, 141.728, 52606.402 21/05/20,14:33:40,17,11,1, 11.9,1,1, 11.751, 10799.870, 141.762, 52606.388 21/05/20,14:33:40,18,11,1, 11.9,1,1, 11.751, 10799.886, 141.754, 52606.367 21/05/20,14:33:40,19,11,1, 11.9,1,1, 11.751, 10799.907, 141.742, 52606.391 21/05/20,14:33:41,00,12,1, 11.9,1,1, 11.755, 10799.905, 141.742, 52606.391 21/05/20,14:33:41,01,12,1, 11.9,1,1, 11.755, 10799.926, 141.741, 52606.366 21/05/20,14:33:41,02,12,1, 11.9,1,1, 11.755, 10799.914, 141.728, 52606.399 21/05/20,14:33:41,03,12,1, 11.9,1,1, 11.755, 10799.974, 141.708, 52606.328 21/05/20,14:33:41,04,12,1, 11.9,1,1, 11.755, 10799.992, 141.709, 52606.352 21/05/20,14:33:41,05,12,1, 11.9,1,1, 11.755, 10799.983, 141.694, 52606.325 21/05/20,14:33:41,06,12,1, 11.9,1,1, 11.755, 10799.997, 141.685, 52606.352 21/05/20,14:33:41,07,12,1, 11.9,1,1, 11.755, 10800.043, 141.686, 52606.330 21/05/20,14:33:41,08,12,1, 11.9,1,1, 11.755, 10800.030, 141.684, 52606.330 21/05/20,14:33:41,09,12,1, 11.9,1,1, 11.755, 10800.057, 141.676, 52606.319 21/05/20,14:33:41,10,12,1, 11.9,1,1, 11.755, 10800.069, 141.671, 52606.279 21/05/20,14:33:41,11,12,1, 11.9,1,1, 11.755, 10800.079, 141.662, 52606.312 21/05/20,14:33:41,12,12,1, 11.9,1,1, 11.755, 10800.107, 141.643, 52606.275 21/05/20,14:33:41,13,12,1, 11.9,1,1, 11.755, 10800.108, 141.663, 52606.262 21/05/20,14:33:41,14,12,1, 11.9,1,1, 11.755, 10800.139, 141.665, 52606.261 21/05/20,14:33:41,15,12,1, 11.9,1,1, 11.755, 10800.156, 141.638, 52606.271 21/05/20,14:33:41,16,12,1, 11.9,1,1, 11.755, 10800.154, 141.620, 52606.262 21/05/20,14:33:41,17,12,1, 11.9,1,1, 11.755, 10800.200, 141.593, 52606.266 21/05/20,14:33:41,18,12,1, 11.9,1,1, 11.755, 10800.205, 141.567, 52606.197 21/05/20,14:33:41,19,12,1, 11.9,1,1, 11.755, 10800.210, 141.583, 52606.259 21/05/20,14:33:42,00,11,1, 11.9,1,1, 11.752, 10800.205, 141.583, 52606.259 21/05/20,14:33:42,01,11,1, 11.9,1,1, 11.752, 10800.290, 141.548, 52606.239 21/05/20,14:33:42,02,11,1, 11.9,1,1, 11.752, 10800.216, 141.564, 52606.321 21/05/20,14:33:42,03,11,1, 11.9,1,1, 11.752, 10800.315, 141.509, 52606.239 21/05/20,14:33:42,04,11,1, 11.9,1,1, 11.752, 10800.305, 141.529, 52606.316 21/05/20,14:33:42,05,11,1, 11.9,1,1, 11.752, 10800.369, 141.494, 52606.276 21/05/20,14:33:42,06,11,1, 11.9,1,1, 11.752, 10800.398, 141.490, 52606.222 21/05/20,14:33:42,07,11,1, 11.9,1,1, 11.752, 10800.390, 141.490, 52606.213 21/05/20,14:33:42,08,11,1, 11.9,1,1, 11.752, 10800.421, 141.448, 52606.153 21/05/20,14:33:42,09,11,1, 11.9,1,1, 11.752, 10800.413, 141.478, 52606.141 21/05/20,14:33:42,10,11,1, 11.9,1,1, 11.752, 10800.465, 141.426, 52606.173 21/05/20,14:33:42,11,11,1, 11.9,1,1, 11.752, 10800.463, 141.420, 52606.169 21/05/20,14:33:42,12,11,1, 11.9,1,1, 11.752, 10800.477, 141.415, 52606.184 21/05/20,14:33:42,13,11,1, 11.9,1,1, 11.752, 10800.495, 141.408, 52606.180 21/05/20,14:33:42,14,11,1, 11.9,1,1, 11.752, 10800.503, 141.410, 52606.201 21/05/20,14:33:42,15,11,1, 11.9,1,1, 11.752, 10800.520, 141.403, 52606.181 21/05/20,14:33:42,16,11,1, 11.9,1,1, 11.752, 10800.542, 141.389, 52606.141 21/05/20,14:33:42,17,11,1, 11.9,1,1, 11.752, 10800.536, 141.399, 52606.128 21/05/20,14:33:42,18,11,1, 11.9,1,1, 11.752, 10800.579, 141.372, 52606.156 21/05/20,14:33:42,19,11,1, 11.9,1,1, 11.752, 10800.602, 141.354, 52606.102 21/05/20,14:33:43,00,12,1, 11.9,1,1, 11.755, 10800.598, 141.354, 52606.102 21/05/20,14:33:43,01,12,1, 11.9,1,1, 11.755, 10800.624, 141.329, 52606.128 21/05/20,14:33:43,02,12,1, 11.9,1,1, 11.755, 10800.630, 141.325, 52606.095 21/05/20,14:33:43,03,12,1, 11.9,1,1, 11.755, 10800.630, 141.324, 52606.114 21/05/20,14:33:43,04,12,1, 11.9,1,1, 11.755, 10800.687, 141.319, 52606.098 21/05/20,14:33:43,05,12,1, 11.9,1,1, 11.755, 10800.716, 141.320, 52606.071 21/05/20,14:33:43,06,12,1, 11.9,1,1, 11.755, 10800.729, 141.307, 52606.082 21/05/20,14:33:43,07,12,1, 11.9,1,1, 11.755, 10800.735, 141.299, 52606.050 21/05/20,14:33:43,08,12,1, 11.9,1,1, 11.755, 10800.749, 141.313, 52606.062 21/05/20,14:33:43,09,12,1, 11.9,1,1, 11.755, 10800.762, 141.315, 52606.085 21/05/20,14:33:43,10,12,1, 11.9,1,1, 11.755, 10800.804, 141.286, 52606.067 21/05/20,14:33:43,11,12,1, 11.9,1,1, 11.755, 10800.785, 141.284, 52606.054 21/05/20,14:33:43,12,12,1, 11.9,1,1, 11.755, 10800.800, 141.306, 52606.040 21/05/20,14:33:43,13,12,1, 11.9,1,1, 11.755, 10800.834, 141.284, 52606.049 21/05/20,14:33:43,14,12,1, 11.9,1,1, 11.755, 10800.836, 141.271, 52606.061 21/05/20,14:33:43,15,12,1, 11.9,1,1, 11.755, 10800.846, 141.281, 52606.047 21/05/20,14:33:43,16,12,1, 11.9,1,1, 11.755, 10800.868, 141.302, 52606.048 21/05/20,14:33:43,17,12,1, 11.9,1,1, 11.755, 10800.916, 141.308, 52606.039 21/05/20,14:33:43,18,12,1, 11.9,1,1, 11.755, 10800.901, 141.273, 52605.988 21/05/20,14:33:43,19,12,1, 11.9,1,1, 11.755, 10800.903, 141.272, 52606.056 21/05/20,14:33:44,00,11,1, 11.9,1,1, 11.754, 10800.898, 141.272, 52606.056 21/05/20,14:33:44,01,11,1, 11.9,1,1, 11.754, 10800.940, 141.306, 52606.010 21/05/20,14:33:44,02,11,1, 11.9,1,1, 11.754, 10800.929, 141.307, 52606.014 21/05/20,14:33:44,03,11,1, 11.9,1,1, 11.754, 10800.957, 141.311, 52605.995 21/05/20,14:33:44,04,11,1, 11.9,1,1, 11.754, 10800.972, 141.309, 52605.984 21/05/20,14:33:44,05,11,1, 11.9,1,1, 11.754, 10800.973, 141.336, 52606.006 21/05/20,14:33:44,06,11,1, 11.9,1,1, 11.754, 10800.977, 141.317, 52605.991 21/05/20,14:33:44,07,11,1, 11.9,1,1, 11.754, 10801.001, 141.349, 52606.031 21/05/20,14:33:44,08,11,1, 11.9,1,1, 11.754, 10801.007, 141.322, 52606.017 21/05/20,14:33:44,09,11,1, 11.9,1,1, 11.754, 10801.000, 141.350, 52605.946 21/05/20,14:33:44,10,11,1, 11.9,1,1, 11.754, 10801.041, 141.375, 52606.009 21/05/20,14:33:44,11,11,1, 11.9,1,1, 11.754, 10801.026, 141.396, 52605.981 21/05/20,14:33:44,12,11,1, 11.9,1,1, 11.754, 10801.052, 141.371, 52605.976 21/05/20,14:33:44,13,11,1, 11.9,1,1, 11.754, 10801.057, 141.394, 52605.921 21/05/20,14:33:44,14,11,1, 11.9,1,1, 11.754, 10801.077, 141.397, 52605.983 21/05/20,14:33:44,15,11,1, 11.9,1,1, 11.754, 10801.069, 141.418, 52605.967 21/05/20,14:33:44,16,11,1, 11.9,1,1, 11.754, 10801.100, 141.413, 52605.950 21/05/20,14:33:44,17,11,1, 11.9,1,1, 11.754, 10801.085, 141.420, 52605.963 21/05/20,14:33:44,18,11,1, 11.9,1,1, 11.754, 10801.117, 141.444, 52605.955 21/05/20,14:33:44,19,11,1, 11.9,1,1, 11.754, 10801.106, 141.457, 52605.969 21/05/20,14:33:45,00,12,1, 11.8,1,1, 11.751, 10801.098, 141.457, 52605.969 21/05/20,14:33:45,01,12,1, 11.8,1,1, 11.751, 10801.143, 141.471, 52605.987 21/05/20,14:33:45,02,12,1, 11.8,1,1, 11.751, 10801.156, 141.498, 52605.991 21/05/20,14:33:45,03,12,1, 11.8,1,1, 11.751, 10801.176, 141.507, 52606.013 21/05/20,14:33:45,04,12,1, 11.8,1,1, 11.751, 10801.189, 141.524, 52605.999 21/05/20,14:33:45,05,12,1, 11.8,1,1, 11.751, 10801.174, 141.522, 52606.017 21/05/20,14:33:45,06,12,1, 11.8,1,1, 11.751, 10801.176, 141.544, 52606.007 21/05/20,14:33:45,07,12,1, 11.8,1,1, 11.751, 10801.220, 141.545, 52606.002 21/05/20,14:33:45,08,12,1, 11.8,1,1, 11.751, 10801.200, 141.583, 52605.983 21/05/20,14:33:45,09,12,1, 11.8,1,1, 11.751, 10801.212, 141.596, 52605.994 21/05/20,14:33:45,10,12,1, 11.8,1,1, 11.751, 10801.234, 141.610, 52606.015 21/05/20,14:33:45,11,12,1, 11.8,1,1, 11.751, 10801.222, 141.619, 52606.023 21/05/20,14:33:45,12,12,1, 11.8,1,1, 11.751, 10801.244, 141.639, 52606.024 21/05/20,14:33:45,13,12,1, 11.8,1,1, 11.751, 10801.255, 141.622, 52606.003 21/05/20,14:33:45,14,12,1, 11.8,1,1, 11.751, 10801.264, 141.665, 52606.013 21/05/20,14:33:45,15,12,1, 11.8,1,1, 11.751, 10801.269, 141.692, 52605.997 21/05/20,14:33:45,16,12,1, 11.8,1,1, 11.751, 10801.275, 141.689, 52606.012 21/05/20,14:33:45,17,12,1, 11.8,1,1, 11.751, 10801.288, 141.720, 52606.069 21/05/20,14:33:45,18,12,1, 11.8,1,1, 11.751, 10801.305, 141.726, 52606.061 21/05/20,14:33:45,19,12,1, 11.8,1,1, 11.751, 10801.314, 141.722, 52605.985 21/05/20,14:33:46,00,12,1, 11.9,1,1, 11.754, 10801.307, 141.722, 52605.985 21/05/20,14:33:46,01,12,1, 11.9,1,1, 11.754, 10801.317, 141.768, 52606.018 21/05/20,14:33:46,02,12,1, 11.9,1,1, 11.754, 10801.321, 141.781, 52606.004 21/05/20,14:33:46,03,12,1, 11.9,1,1, 11.754, 10801.346, 141.770, 52606.009 21/05/20,14:33:46,04,12,1, 11.9,1,1, 11.754, 10801.382, 141.783, 52606.018 21/05/20,14:33:46,05,12,1, 11.9,1,1, 11.754, 10801.369, 141.819, 52606.018 21/05/20,14:33:46,06,12,1, 11.9,1,1, 11.754, 10801.391, 141.844, 52606.034 21/05/20,14:33:46,07,12,1, 11.9,1,1, 11.754, 10801.384, 141.850, 52606.012 21/05/20,14:33:46,08,12,1, 11.9,1,1, 11.754, 10801.384, 141.865, 52606.013 21/05/20,14:33:46,09,12,1, 11.9,1,1, 11.754, 10801.406, 141.882, 52606.040 21/05/20,14:33:46,10,12,1, 11.9,1,1, 11.754, 10801.379, 141.884, 52606.048 21/05/20,14:33:46,11,12,1, 11.9,1,1, 11.754, 10801.414, 141.906, 52606.084 21/05/20,14:33:46,12,12,1, 11.9,1,1, 11.754, 10801.421, 141.912, 52605.991 21/05/20,14:33:46,13,12,1, 11.9,1,1, 11.754, 10801.425, 141.937, 52605.990 21/05/20,14:33:46,14,12,1, 11.9,1,1, 11.754, 10801.443, 141.943, 52605.995 21/05/20,14:33:46,15,12,1, 11.9,1,1, 11.754, 10801.433, 141.941, 52605.991 21/05/20,14:33:46,16,12,1, 11.9,1,1, 11.754, 10801.445, 141.960, 52606.018 21/05/20,14:33:46,17,12,1, 11.9,1,1, 11.754, 10801.455, 141.977, 52606.007 21/05/20,14:33:46,18,12,1, 11.9,1,1, 11.754, 10801.486, 141.998, 52606.018 21/05/20,14:33:46,19,12,1, 11.9,1,1, 11.754, 10801.473, 142.008, 52606.068 21/05/20,14:33:47,00,12,1, 11.8,1,1, 11.754, 10801.466, 142.008, 52606.068 21/05/20,14:33:47,01,12,1, 11.8,1,1, 11.754, 10801.486, 142.021, 52606.031 21/05/20,14:33:47,02,12,1, 11.8,1,1, 11.754, 10801.520, 142.050, 52606.016 21/05/20,14:33:47,03,12,1, 11.8,1,1, 11.754, 10801.483, 142.058, 52606.026 21/05/20,14:33:47,04,12,1, 11.8,1,1, 11.754, 10801.500, 142.075, 52606.022 21/05/20,14:33:47,05,12,1, 11.8,1,1, 11.754, 10801.496, 142.098, 52606.024 21/05/20,14:33:47,06,12,1, 11.8,1,1, 11.754, 10801.505, 142.111, 52606.036 21/05/20,14:33:47,07,12,1, 11.8,1,1, 11.754, 10801.500, 142.109, 52606.024 21/05/20,14:33:47,08,12,1, 11.8,1,1, 11.754, 10801.526, 142.119, 52606.023 21/05/20,14:33:47,09,12,1, 11.8,1,1, 11.754, 10801.512, 142.148, 52606.056 21/05/20,14:33:47,10,12,1, 11.8,1,1, 11.754, 10801.521, 142.159, 52606.046 21/05/20,14:33:47,11,12,1, 11.8,1,1, 11.754, 10801.534, 142.167, 52606.045 21/05/20,14:33:47,12,12,1, 11.8,1,1, 11.754, 10801.566, 142.168, 52606.034 21/05/20,14:33:47,13,12,1, 11.8,1,1, 11.754, 10801.562, 142.177, 52606.028 21/05/20,14:33:47,14,12,1, 11.8,1,1, 11.754, 10801.572, 142.179, 52606.025 21/05/20,14:33:47,15,12,1, 11.8,1,1, 11.754, 10801.591, 142.211, 52606.020 21/05/20,14:33:47,16,12,1, 11.8,1,1, 11.754, 10801.574, 142.230, 52606.018 21/05/20,14:33:47,17,12,1, 11.8,1,1, 11.754, 10801.603, 142.246, 52606.036 21/05/20,14:33:47,18,12,1, 11.8,1,1, 11.754, 10801.577, 142.261, 52606.039 21/05/20,14:33:47,19,12,1, 11.8,1,1, 11.754, 10801.596, 142.242, 52606.003 21/05/20,14:33:48,00,12,1, 11.9,1,1, 11.750, 10801.591, 142.242, 52606.003 21/05/20,14:33:48,01,12,1, 11.9,1,1, 11.750, 10801.593, 142.293, 52605.997 21/05/20,14:33:48,02,12,1, 11.9,1,1, 11.750, 10801.596, 142.300, 52606.021 21/05/20,14:33:48,03,12,1, 11.9,1,1, 11.750, 10801.605, 142.333, 52605.984 21/05/20,14:33:48,04,12,1, 11.9,1,1, 11.750, 10801.616, 142.355, 52606.013 21/05/20,14:33:48,05,12,1, 11.9,1,1, 11.750, 10801.633, 142.356, 52606.036 21/05/20,14:33:48,06,12,1, 11.9,1,1, 11.750, 10801.616, 142.353, 52606.032 21/05/20,14:33:48,07,12,1, 11.9,1,1, 11.750, 10801.607, 142.391, 52606.048 21/05/20,14:33:48,08,12,1, 11.9,1,1, 11.750, 10801.658, 142.404, 52606.056 21/05/20,14:33:48,09,12,1, 11.9,1,1, 11.750, 10801.640, 142.396, 52606.013 21/05/20,14:33:48,10,12,1, 11.9,1,1, 11.750, 10801.659, 142.426, 52606.038 21/05/20,14:33:48,11,12,1, 11.9,1,1, 11.750, 10801.662, 142.441, 52606.055 21/05/20,14:33:48,12,12,1, 11.9,1,1, 11.750, 10801.683, 142.458, 52605.996 21/05/20,14:33:48,13,12,1, 11.9,1,1, 11.750, 10801.688, 142.497, 52606.016 21/05/20,14:33:48,14,12,1, 11.9,1,1, 11.750, 10801.671, 142.478, 52606.059 21/05/20,14:33:48,15,12,1, 11.9,1,1, 11.750, 10801.673, 142.506, 52606.028 21/05/20,14:33:48,16,12,1, 11.9,1,1, 11.750, 10801.687, 142.529, 52606.036 21/05/20,14:33:48,17,12,1, 11.9,1,1, 11.750, 10801.682, 142.525, 52606.008 21/05/20,14:33:48,18,12,1, 11.9,1,1, 11.750, 10801.704, 142.551, 52606.060 21/05/20,14:33:48,19,12,1, 11.9,1,1, 11.750, 10801.697, 142.567, 52606.030 21/05/20,14:33:49,00,12,1, 11.8,1,1, 11.754, 10801.691, 142.567, 52606.030 21/05/20,14:33:49,01,12,1, 11.8,1,1, 11.754, 10801.702, 142.610, 52606.025 21/05/20,14:33:49,02,12,1, 11.8,1,1, 11.754, 10801.721, 142.623, 52606.065 21/05/20,14:33:49,03,12,1, 11.8,1,1, 11.754, 10801.719, 142.654, 52606.041 21/05/20,14:33:49,04,12,1, 11.8,1,1, 11.754, 10801.744, 142.645, 52606.055 21/05/20,14:33:49,05,12,1, 11.8,1,1, 11.754, 10801.730, 142.673, 52606.044 21/05/20,14:33:49,06,12,1, 11.8,1,1, 11.754, 10801.719, 142.682, 52606.032 21/05/20,14:33:49,07,12,1, 11.8,1,1, 11.754, 10801.735, 142.702, 52606.065 21/05/20,14:33:49,08,12,1, 11.8,1,1, 11.754, 10801.756, 142.729, 52606.044 21/05/20,14:33:49,09,12,1, 11.8,1,1, 11.754, 10801.731, 142.735, 52606.022 21/05/20,14:33:49,10,12,1, 11.8,1,1, 11.754, 10801.762, 142.758, 52606.026 21/05/20,14:33:49,11,12,1, 11.8,1,1, 11.754, 10801.771, 142.747, 52606.028 21/05/20,14:33:49,12,12,1, 11.8,1,1, 11.754, 10801.762, 142.777, 52606.082 21/05/20,14:33:49,13,12,1, 11.8,1,1, 11.754, 10801.793, 142.759, 52606.059 21/05/20,14:33:49,14,12,1, 11.8,1,1, 11.754, 10801.782, 142.795, 52606.039 21/05/20,14:33:49,15,12,1, 11.8,1,1, 11.754, 10801.784, 142.805, 52606.064 21/05/20,14:33:49,16,12,1, 11.8,1,1, 11.754, 10801.789, 142.831, 52606.077 21/05/20,14:33:49,17,12,1, 11.8,1,1, 11.754, 10801.798, 142.850, 52606.079 21/05/20,14:33:49,18,12,1, 11.8,1,1, 11.754, 10801.822, 142.866, 52606.033 21/05/20,14:33:49,19,12,1, 11.8,1,1, 11.754, 10801.830, 142.854, 52606.062 21/05/20,14:33:50,00,12,1, 11.9,1,1, 11.752, 10801.824, 142.854, 52606.062 21/05/20,14:33:50,01,12,1, 11.9,1,1, 11.752, 10801.834, 142.875, 52606.057 21/05/20,14:33:50,02,12,1, 11.9,1,1, 11.752, 10801.832, 142.893, 52606.053 21/05/20,14:33:50,03,12,1, 11.9,1,1, 11.752, 10801.831, 142.890, 52606.025 21/05/20,14:33:50,04,12,1, 11.9,1,1, 11.752, 10801.865, 142.902, 52606.028 21/05/20,14:33:50,05,12,1, 11.9,1,1, 11.752, 10801.866, 142.949, 52606.042 21/05/20,14:33:50,06,12,1, 11.9,1,1, 11.752, 10801.876, 142.936, 52606.030 21/05/20,14:33:50,07,12,1, 11.9,1,1, 11.752, 10801.864, 142.957, 52606.074 21/05/20,14:33:50,08,12,1, 11.9,1,1, 11.752, 10801.881, 142.964, 52606.047 21/05/20,14:33:50,09,12,1, 11.9,1,1, 11.752, 10801.879, 142.972, 52606.033 21/05/20,14:33:50,10,12,1, 11.9,1,1, 11.752, 10801.881, 142.993, 52606.032 21/05/20,14:33:50,11,12,1, 11.9,1,1, 11.752, 10801.869, 143.005, 52606.055 21/05/20,14:33:50,12,12,1, 11.9,1,1, 11.752, 10801.896, 143.027, 52606.027 21/05/20,14:33:50,13,12,1, 11.9,1,1, 11.752, 10801.916, 143.004, 52606.070 21/05/20,14:33:50,14,12,1, 11.9,1,1, 11.752, 10801.909, 143.039, 52606.053 21/05/20,14:33:50,15,12,1, 11.9,1,1, 11.752, 10801.930, 143.051, 52606.035 21/05/20,14:33:50,16,12,1, 11.9,1,1, 11.752, 10801.908, 143.046, 52606.032 21/05/20,14:33:50,17,12,1, 11.9,1,1, 11.752, 10801.907, 143.077, 52606.014 21/05/20,14:33:50,18,12,1, 11.9,1,1, 11.752, 10801.915, 143.067, 52606.012 21/05/20,14:33:50,19,12,1, 11.9,1,1, 11.752, 10801.939, 143.101, 52606.041 21/05/20,14:33:51,00,12,1, 11.9,1,1, 11.756, 10801.933, 143.101, 52606.041 21/05/20,14:33:51,01,12,1, 11.9,1,1, 11.756, 10801.943, 143.124, 52606.008 21/05/20,14:33:51,02,12,1, 11.9,1,1, 11.756, 10801.959, 143.113, 52606.013 21/05/20,14:33:51,03,12,1, 11.9,1,1, 11.756, 10801.947, 143.147, 52606.031 21/05/20,14:33:51,04,12,1, 11.9,1,1, 11.756, 10801.940, 143.141, 52606.014 21/05/20,14:33:51,05,12,1, 11.9,1,1, 11.756, 10801.961, 143.115, 52606.001 21/05/20,14:33:51,06,12,1, 11.9,1,1, 11.756, 10801.974, 143.146, 52606.006 21/05/20,14:33:51,07,12,1, 11.9,1,1, 11.756, 10801.973, 143.166, 52606.027 21/05/20,14:33:51,08,12,1, 11.9,1,1, 11.756, 10801.949, 143.168, 52606.003 21/05/20,14:33:51,09,12,1, 11.9,1,1, 11.756, 10801.974, 143.178, 52606.037 21/05/20,14:33:51,10,12,1, 11.9,1,1, 11.756, 10801.971, 143.169, 52605.994 21/05/20,14:33:51,11,12,1, 11.9,1,1, 11.756, 10801.985, 143.198, 52606.003 21/05/20,14:33:51,12,12,1, 11.9,1,1, 11.756, 10801.968, 143.196, 52606.008 21/05/20,14:33:51,13,12,1, 11.9,1,1, 11.756, 10802.011, 143.184, 52605.980 21/05/20,14:33:51,14,12,1, 11.9,1,1, 11.756, 10801.992, 143.234, 52605.983 21/05/20,14:33:51,15,12,1, 11.9,1,1, 11.756, 10801.992, 143.214, 52605.940 21/05/20,14:33:51,16,12,1, 11.9,1,1, 11.756, 10801.999, 143.219, 52605.967 21/05/20,14:33:51,17,12,1, 11.9,1,1, 11.756, 10802.008, 143.228, 52605.997 21/05/20,14:33:51,18,12,1, 11.9,1,1, 11.756, 10801.987, 143.249, 52606.002 21/05/20,14:33:51,19,12,1, 11.9,1,1, 11.756, 10801.989, 143.261, 52606.006 21/05/20,14:33:52,00,12,1, 11.9,1,1, 11.754, 10801.983, 143.261, 52606.006 21/05/20,14:33:52,01,12,1, 11.9,1,1, 11.754, 10801.981, 143.261, 52605.989 21/05/20,14:33:52,02,12,1, 11.9,1,1, 11.754, 10802.000, 143.235, 52605.971 21/05/20,14:33:52,03,12,1, 11.9,1,1, 11.754, 10801.991, 143.239, 52606.018 21/05/20,14:33:52,04,12,1, 11.9,1,1, 11.754, 10802.014, 143.291, 52606.009 21/05/20,14:33:52,05,12,1, 11.9,1,1, 11.754, 10802.016, 143.287, 52605.981 21/05/20,14:33:52,06,12,1, 11.9,1,1, 11.754, 10802.016, 143.283, 52605.988 21/05/20,14:33:52,07,12,1, 11.9,1,1, 11.754, 10802.023, 143.299, 52605.982 21/05/20,14:33:52,08,12,1, 11.9,1,1, 11.754, 10802.018, 143.307, 52605.984 21/05/20,14:33:52,09,12,1, 11.9,1,1, 11.754, 10802.034, 143.325, 52605.968 21/05/20,14:33:52,10,12,1, 11.9,1,1, 11.754, 10802.040, 143.305, 52605.999 21/05/20,14:33:52,11,12,1, 11.9,1,1, 11.754, 10802.010, 143.329, 52605.980 21/05/20,14:33:52,12,12,1, 11.9,1,1, 11.754, 10802.038, 143.318, 52605.966 21/05/20,14:33:52,13,12,1, 11.9,1,1, 11.754, 10802.055, 143.322, 52605.942 21/05/20,14:33:52,14,12,1, 11.9,1,1, 11.754, 10802.081, 143.315, 52605.990 21/05/20,14:33:52,15,12,1, 11.9,1,1, 11.754, 10802.067, 143.313, 52605.948 21/05/20,14:33:52,16,12,1, 11.9,1,1, 11.754, 10802.049, 143.323, 52605.993 21/05/20,14:33:52,17,12,1, 11.9,1,1, 11.754, 10802.054, 143.319, 52605.942 21/05/20,14:33:52,18,12,1, 11.9,1,1, 11.754, 10802.070, 143.361, 52605.980 21/05/20,14:33:52,19,12,1, 11.9,1,1, 11.754, 10802.060, 143.351, 52605.977 21/05/20,14:33:53,00,12,1, 11.9,1,1, 11.756, 10802.058, 143.351, 52605.977 21/05/20,14:33:53,01,12,1, 11.9,1,1, 11.756, 10802.073, 143.344, 52605.954 21/05/20,14:33:53,02,12,1, 11.9,1,1, 11.756, 10802.097, 143.378, 52605.998 21/05/20,14:33:53,03,12,1, 11.9,1,1, 11.756, 10802.085, 143.376, 52605.955 21/05/20,14:33:53,04,12,1, 11.9,1,1, 11.756, 10802.101, 143.344, 52605.961 21/05/20,14:33:53,05,12,1, 11.9,1,1, 11.756, 10802.102, 143.386, 52605.979 21/05/20,14:33:53,06,12,1, 11.9,1,1, 11.756, 10802.081, 143.331, 52605.953 21/05/20,14:33:53,07,12,1, 11.9,1,1, 11.756, 10802.119, 143.373, 52605.926 21/05/20,14:33:53,08,12,1, 11.9,1,1, 11.756, 10802.120, 143.353, 52605.960 21/05/20,14:33:53,09,12,1, 11.9,1,1, 11.756, 10802.094, 143.352, 52605.945 21/05/20,14:33:53,10,12,1, 11.9,1,1, 11.756, 10802.100, 143.361, 52605.949 21/05/20,14:33:53,11,12,1, 11.9,1,1, 11.756, 10802.135, 143.352, 52605.942 21/05/20,14:33:53,12,12,1, 11.9,1,1, 11.756, 10802.127, 143.353, 52605.945 21/05/20,14:33:53,13,12,1, 11.9,1,1, 11.756, 10802.157, 143.383, 52605.967 21/05/20,14:33:53,14,12,1, 11.9,1,1, 11.756, 10802.148, 143.362, 52605.947 21/05/20,14:33:53,15,12,1, 11.9,1,1, 11.756, 10802.147, 143.394, 52605.979 21/05/20,14:33:53,16,12,1, 11.9,1,1, 11.756, 10802.139, 143.356, 52605.954 21/05/20,14:33:53,17,12,1, 11.9,1,1, 11.756, 10802.151, 143.374, 52605.991 21/05/20,14:33:53,18,12,1, 11.9,1,1, 11.756, 10802.174, 143.370, 52605.938 21/05/20,14:33:53,19,12,1, 11.9,1,1, 11.756, 10802.172, 143.337, 52605.938 21/05/20,14:33:54,00,11,1, 11.9,1,1, 11.751, 10802.166, 143.337, 52605.938 21/05/20,14:33:54,01,11,1, 11.9,1,1, 11.751, 10802.191, 143.344, 52605.966 21/05/20,14:33:54,02,11,1, 11.9,1,1, 11.751, 10802.200, 143.345, 52605.931 21/05/20,14:33:54,03,11,1, 11.9,1,1, 11.751, 10802.200, 143.330, 52605.906 21/05/20,14:33:54,04,11,1, 11.9,1,1, 11.751, 10802.212, 143.333, 52605.930 21/05/20,14:33:54,05,11,1, 11.9,1,1, 11.751, 10802.206, 143.350, 52605.902 21/05/20,14:33:54,06,11,1, 11.9,1,1, 11.751, 10802.204, 143.338, 52605.901 21/05/20,14:33:54,07,11,1, 11.9,1,1, 11.751, 10802.221, 143.358, 52605.904 21/05/20,14:33:54,08,11,1, 11.9,1,1, 11.751, 10802.205, 143.356, 52605.915 21/05/20,14:33:54,09,11,1, 11.9,1,1, 11.751, 10802.217, 143.356, 52605.916 21/05/20,14:33:54,10,11,1, 11.9,1,1, 11.751, 10802.226, 143.358, 52605.908 21/05/20,14:33:54,11,11,1, 11.9,1,1, 11.751, 10802.218, 143.332, 52605.905 21/05/20,14:33:54,12,11,1, 11.9,1,1, 11.751, 10802.240, 143.342, 52605.895 21/05/20,14:33:54,13,11,1, 11.9,1,1, 11.751, 10802.227, 143.356, 52605.902 21/05/20,14:33:54,14,11,1, 11.9,1,1, 11.751, 10802.224, 143.363, 52605.918 21/05/20,14:33:54,15,11,1, 11.9,1,1, 11.751, 10802.237, 143.351, 52605.901 21/05/20,14:33:54,16,11,1, 11.9,1,1, 11.751, 10802.207, 143.367, 52605.857 21/05/20,14:33:54,17,11,1, 11.9,1,1, 11.751, 10802.207, 143.359, 52605.890 21/05/20,14:33:54,18,11,1, 11.9,1,1, 11.751, 10802.227, 143.370, 52605.855 21/05/20,14:33:54,19,11,1, 11.9,1,1, 11.751, 10802.232, 143.362, 52605.875 21/05/20,14:33:55,00,11,1, 11.9,1,1, 11.753, 10802.225, 143.362, 52605.875 21/05/20,14:33:55,01,11,1, 11.9,1,1, 11.753, 10802.229, 143.362, 52605.877 21/05/20,14:33:55,02,11,1, 11.9,1,1, 11.753, 10802.227, 143.359, 52605.879 21/05/20,14:33:55,03,11,1, 11.9,1,1, 11.753, 10802.268, 143.376, 52606.104 21/05/20,14:33:55,04,11,1, 11.9,1,1, 11.753, 10802.275, 143.323, 52605.640 21/05/20,14:33:55,05,11,1, 11.9,1,1, 11.753, 10802.206, 143.372, 52605.809 21/05/20,14:33:55,06,11,1, 11.9,1,1, 11.753, 10802.211, 143.367, 52605.840 21/05/20,14:33:55,07,11,1, 11.9,1,1, 11.753, 10802.220, 143.381, 52605.826 21/05/20,14:33:55,08,11,1, 11.9,1,1, 11.753, 10802.253, 143.372, 52605.843 21/05/20,14:33:55,09,11,1, 11.9,1,1, 11.753, 10802.209, 143.371, 52605.841 21/05/20,14:33:55,10,11,1, 11.9,1,1, 11.753, 10802.225, 143.358, 52605.840 21/05/20,14:33:55,11,11,1, 11.9,1,1, 11.753, 10802.225, 143.365, 52605.810 21/05/20,14:33:55,12,11,1, 11.9,1,1, 11.753, 10802.255, 143.369, 52605.832 21/05/20,14:33:55,13,11,1, 11.9,1,1, 11.753, 10802.230, 143.375, 52605.838 21/05/20,14:33:55,14,11,1, 11.9,1,1, 11.753, 10802.254, 143.371, 52605.852 21/05/20,14:33:55,15,11,1, 11.9,1,1, 11.753, 10802.258, 143.375, 52605.877 21/05/20,14:33:55,16,11,1, 11.9,1,1, 11.753, 10802.241, 143.373, 52605.894 21/05/20,14:33:55,17,11,1, 11.9,1,1, 11.753, 10802.253, 143.357, 52605.854 21/05/20,14:33:55,18,11,1, 11.9,1,1, 11.753, 10802.203, 143.352, 52605.712 21/05/20,14:33:55,19,11,1, 11.9,1,1, 11.753, 10802.300, 143.347, 52605.840 21/05/20,14:33:56,00,11,1, 11.8,1,1, 11.752, 10802.300, 143.347, 52605.840 21/05/20,14:33:56,01,11,1, 11.8,1,1, 11.752, 10802.259, 143.354, 52605.831 21/05/20,14:33:56,02,11,1, 11.8,1,1, 11.752, 10802.296, 143.361, 52605.834 21/05/20,14:33:56,03,11,1, 11.8,1,1, 11.752, 10802.285, 143.349, 52605.823 21/05/20,14:33:56,04,11,1, 11.8,1,1, 11.752, 10802.295, 143.336, 52605.869 21/05/20,14:33:56,05,11,1, 11.8,1,1, 11.752, 10802.286, 143.356, 52605.815 21/05/20,14:33:56,06,11,1, 11.8,1,1, 11.752, 10802.291, 143.340, 52605.835 21/05/20,14:33:56,07,11,1, 11.8,1,1, 11.752, 10802.301, 143.310, 52605.810 21/05/20,14:33:56,08,11,1, 11.8,1,1, 11.752, 10802.312, 143.347, 52605.820 21/05/20,14:33:56,09,11,1, 11.8,1,1, 11.752, 10802.321, 143.326, 52605.810 21/05/20,14:33:56,10,11,1, 11.8,1,1, 11.752, 10802.342, 143.311, 52605.908 21/05/20,14:33:56,11,11,1, 11.8,1,1, 11.752, 10802.260, 143.318, 52605.771 21/05/20,14:33:56,12,11,1, 11.8,1,1, 11.752, 10802.323, 143.293, 52605.830 21/05/20,14:33:56,13,11,1, 11.8,1,1, 11.752, 10802.322, 143.290, 52605.811 21/05/20,14:33:56,14,11,1, 11.8,1,1, 11.752, 10802.332, 143.331, 52605.786 21/05/20,14:33:56,15,11,1, 11.8,1,1, 11.752, 10802.350, 143.295, 52605.789 21/05/20,14:33:56,16,11,1, 11.8,1,1, 11.752, 10802.358, 143.309, 52605.776 21/05/20,14:33:56,17,11,1, 11.8,1,1, 11.752, 10802.355, 143.305, 52605.777 21/05/20,14:33:56,18,11,1, 11.8,1,1, 11.752, 10802.344, 143.257, 52605.699 21/05/20,14:33:56,19,11,1, 11.8,1,1, 11.752, 10802.363, 143.288, 52605.780 21/05/20,14:33:57,00,11,1, 11.9,1,1, 11.750, 10802.358, 143.288, 52605.780 21/05/20,14:33:57,01,11,1, 11.9,1,1, 11.750, 10802.368, 143.249, 52605.757 21/05/20,14:33:57,02,11,1, 11.9,1,1, 11.750, 10802.366, 143.237, 52605.729 21/05/20,14:33:57,03,11,1, 11.9,1,1, 11.750, 10802.386, 143.256, 52605.736 21/05/20,14:33:57,04,11,1, 11.9,1,1, 11.750, 10802.388, 143.265, 52605.746 21/05/20,14:33:57,05,11,1, 11.9,1,1, 11.750, 10802.392, 143.277, 52605.751 21/05/20,14:33:57,06,11,1, 11.9,1,1, 11.750, 10802.415, 143.249, 52605.746 21/05/20,14:33:57,07,11,1, 11.9,1,1, 11.750, 10802.399, 143.239, 52605.755 21/05/20,14:33:57,08,11,1, 11.9,1,1, 11.750, 10802.433, 143.240, 52605.736 21/05/20,14:33:57,09,11,1, 11.9,1,1, 11.750, 10802.403, 143.223, 52605.734 21/05/20,14:33:57,10,11,1, 11.9,1,1, 11.750, 10802.430, 143.223, 52605.729 21/05/20,14:33:57,11,11,1, 11.9,1,1, 11.750, 10802.444, 143.212, 52605.727 21/05/20,14:33:57,12,11,1, 11.9,1,1, 11.750, 10802.433, 143.232, 52605.716 21/05/20,14:33:57,13,11,1, 11.9,1,1, 11.750, 10802.417, 143.223, 52605.720 21/05/20,14:33:57,14,11,1, 11.9,1,1, 11.750, 10802.443, 143.216, 52605.691 21/05/20,14:33:57,15,11,1, 11.9,1,1, 11.750, 10802.436, 143.191, 52605.679 21/05/20,14:33:57,16,11,1, 11.9,1,1, 11.750, 10802.458, 143.216, 52605.731 21/05/20,14:33:57,17,11,1, 11.9,1,1, 11.750, 10802.461, 143.196, 52605.671 21/05/20,14:33:57,18,11,1, 11.9,1,1, 11.750, 10802.454, 143.179, 52605.670 21/05/20,14:33:57,19,11,1, 11.9,1,1, 11.750, 10802.472, 143.204, 52605.631 21/05/20,14:33:58,00,12,1, 11.9,1,1, 11.752, 10802.467, 143.204, 52605.631 21/05/20,14:33:58,01,12,1, 11.9,1,1, 11.752, 10802.506, 143.187, 52605.650 21/05/20,14:33:58,02,12,1, 11.9,1,1, 11.752, 10802.500, 143.192, 52605.709 21/05/20,14:33:58,03,12,1, 11.9,1,1, 11.752, 10802.515, 143.183, 52605.659 21/05/20,14:33:58,04,12,1, 11.9,1,1, 11.752, 10802.495, 143.166, 52605.658 21/05/20,14:33:58,05,12,1, 11.9,1,1, 11.752, 10802.519, 143.172, 52605.607 21/05/20,14:33:58,06,12,1, 11.9,1,1, 11.752, 10802.521, 143.159, 52605.634 21/05/20,14:33:58,07,12,1, 11.9,1,1, 11.752, 10802.537, 143.154, 52605.646 21/05/20,14:33:58,08,12,1, 11.9,1,1, 11.752, 10802.527, 143.150, 52605.661 21/05/20,14:33:58,09,12,1, 11.9,1,1, 11.752, 10802.527, 143.151, 52605.622 21/05/20,14:33:58,10,12,1, 11.9,1,1, 11.752, 10802.549, 143.152, 52605.672 21/05/20,14:33:58,11,12,1, 11.9,1,1, 11.752, 10802.533, 143.153, 52605.678 21/05/20,14:33:58,12,12,1, 11.9,1,1, 11.752, 10802.572, 143.142, 52605.657 21/05/20,14:33:58,13,12,1, 11.9,1,1, 11.752, 10802.554, 143.139, 52605.663 21/05/20,14:33:58,14,12,1, 11.9,1,1, 11.752, 10802.529, 143.137, 52605.629 21/05/20,14:33:58,15,12,1, 11.9,1,1, 11.752, 10802.570, 143.110, 52605.605 21/05/20,14:33:58,16,12,1, 11.9,1,1, 11.752, 10802.562, 143.118, 52605.619 21/05/20,14:33:58,17,12,1, 11.9,1,1, 11.752, 10802.571, 143.141, 52605.745 21/05/20,14:33:58,18,12,1, 11.9,1,1, 11.752, 10802.591, 143.129, 52605.528 21/05/20,14:33:58,19,12,1, 11.9,1,1, 11.752, 10802.544, 143.138, 52605.547 21/05/20,14:33:59,00,12,1, 11.8,1,1, 11.753, 10802.542, 143.138, 52605.547 21/05/20,14:33:59,01,12,1, 11.8,1,1, 11.753, 10802.575, 143.131, 52605.573 21/05/20,14:33:59,02,12,1, 11.8,1,1, 11.753, 10802.594, 143.131, 52605.612 21/05/20,14:33:59,03,12,1, 11.8,1,1, 11.753, 10802.603, 143.093, 52605.582 21/05/20,14:33:59,04,12,1, 11.8,1,1, 11.753, 10802.629, 143.120, 52605.587 21/05/20,14:33:59,05,12,1, 11.8,1,1, 11.753, 10802.643, 143.116, 52605.559 21/05/20,14:33:59,06,12,1, 11.8,1,1, 11.753, 10802.643, 143.109, 52605.602 21/05/20,14:33:59,07,12,1, 11.8,1,1, 11.753, 10802.650, 143.078, 52605.557 21/05/20,14:33:59,08,12,1, 11.8,1,1, 11.753, 10802.626, 143.092, 52605.573 21/05/20,14:33:59,09,12,1, 11.8,1,1, 11.753, 10802.654, 143.093, 52605.557 21/05/20,14:33:59,10,12,1, 11.8,1,1, 11.753, 10802.675, 143.079, 52605.567 21/05/20,14:33:59,11,12,1, 11.8,1,1, 11.753, 10802.682, 143.076, 52605.599 21/05/20,14:33:59,12,12,1, 11.8,1,1, 11.753, 10802.672, 143.094, 52605.592 21/05/20,14:33:59,13,12,1, 11.8,1,1, 11.753, 10802.685, 143.087, 52605.560 21/05/20,14:33:59,14,12,1, 11.8,1,1, 11.753, 10802.698, 143.093, 52605.555 21/05/20,14:33:59,15,12,1, 11.8,1,1, 11.753, 10802.703, 143.086, 52605.565 21/05/20,14:33:59,16,12,1, 11.8,1,1, 11.753, 10802.712, 143.061, 52605.578 21/05/20,14:33:59,17,12,1, 11.8,1,1, 11.753, 10802.707, 143.059, 52605.555 21/05/20,14:33:59,18,12,1, 11.8,1,1, 11.753, 10802.714, 143.055, 52605.588 21/05/20,14:33:59,19,12,1, 11.8,1,1, 11.753, 10802.732, 143.033, 52605.535 21/05/20,14:34:00,00,12,1, 11.8,1,1, 11.752, 10802.726, 143.033, 52605.535 21/05/20,14:34:00,01,12,1, 11.8,1,1, 11.752, 10802.730, 143.028, 52605.519 21/05/20,14:34:00,02,12,1, 11.8,1,1, 11.752, 10802.774, 143.030, 52605.555 21/05/20,14:34:00,03,12,1, 11.8,1,1, 11.752, 10802.739, 143.044, 52605.531 21/05/20,14:34:00,04,12,1, 11.8,1,1, 11.752, 10802.760, 143.016, 52605.549 21/05/20,14:34:00,05,12,1, 11.8,1,1, 11.752, 10802.784, 143.029, 52605.554 21/05/20,14:34:00,06,12,1, 11.8,1,1, 11.752, 10802.728, 143.057, 52605.598 21/05/20,14:34:00,07,12,1, 11.8,1,1, 11.752, 10802.806, 143.009, 52605.537 21/05/20,14:34:00,08,12,1, 11.8,1,1, 11.752, 10802.809, 143.017, 52605.505 21/05/20,14:34:00,09,12,1, 11.8,1,1, 11.752, 10802.816, 143.033, 52605.516 21/05/20,14:34:00,10,12,1, 11.8,1,1, 11.752, 10802.798, 143.047, 52605.507 21/05/20,14:34:00,11,12,1, 11.8,1,1, 11.752, 10802.811, 143.025, 52605.472 21/05/20,14:34:00,12,12,1, 11.8,1,1, 11.752, 10802.813, 143.030, 52605.490 21/05/20,14:34:00,13,12,1, 11.8,1,1, 11.752, 10802.811, 143.026, 52605.491 21/05/20,14:34:00,14,12,1, 11.8,1,1, 11.752, 10802.816, 143.009, 52605.451 21/05/20,14:34:00,15,12,1, 11.8,1,1, 11.752, 10802.831, 143.017, 52605.453 21/05/20,14:34:00,16,12,1, 11.8,1,1, 11.752, 10802.851, 143.020, 52605.505 21/05/20,14:34:00,17,12,1, 11.8,1,1, 11.752, 10802.834, 143.020, 52605.413 21/05/20,14:34:00,18,12,1, 11.8,1,1, 11.752, 10802.828, 143.019, 52605.473 21/05/20,14:34:00,19,12,1, 11.8,1,1, 11.752, 10802.829, 143.012, 52605.423 21/05/20,14:34:01,00,12,1, 11.9,1,1, 11.754, 10802.826, 143.012, 52605.423 21/05/20,14:34:01,01,12,1, 11.9,1,1, 11.754, 10802.841, 143.028, 52605.450 21/05/20,14:34:01,02,12,1, 11.9,1,1, 11.754, 10802.854, 143.024, 52605.439 21/05/20,14:34:01,03,12,1, 11.9,1,1, 11.754, 10802.861, 143.033, 52605.476 21/05/20,14:34:01,04,12,1, 11.9,1,1, 11.754, 10802.880, 143.032, 52605.468 21/05/20,14:34:01,05,12,1, 11.9,1,1, 11.754, 10802.882, 143.034, 52605.440 21/05/20,14:34:01,06,12,1, 11.9,1,1, 11.754, 10802.877, 143.019, 52605.290 21/05/20,14:34:01,07,12,1, 11.9,1,1, 11.754, 10802.896, 143.036, 52605.418 21/05/20,14:34:01,08,12,1, 11.9,1,1, 11.754, 10802.895, 143.053, 52605.439 21/05/20,14:34:01,09,12,1, 11.9,1,1, 11.754, 10802.885, 143.036, 52605.286 21/05/20,14:34:01,10,12,1, 11.9,1,1, 11.754, 10802.861, 143.058, 52605.500 21/05/20,14:34:01,11,12,1, 11.9,1,1, 11.754, 10802.910, 143.045, 52605.478 21/05/20,14:34:01,12,12,1, 11.9,1,1, 11.754, 10802.868, 143.082, 52605.460 21/05/20,14:34:01,13,12,1, 11.9,1,1, 11.754, 10802.877, 143.050, 52605.465 21/05/20,14:34:01,14,12,1, 11.9,1,1, 11.754, 10802.899, 143.091, 52605.438 21/05/20,14:34:01,15,12,1, 11.9,1,1, 11.754, 10802.895, 143.063, 52605.418 21/05/20,14:34:01,16,12,1, 11.9,1,1, 11.754, 10802.913, 143.100, 52605.454 21/05/20,14:34:01,17,12,1, 11.9,1,1, 11.754, 10802.902, 143.096, 52605.353 21/05/20,14:34:01,18,12,1, 11.9,1,1, 11.754, 10802.938, 143.076, 52605.344 21/05/20,14:34:01,19,12,1, 11.9,1,1, 11.754, 10802.889, 143.082, 52605.404 21/05/20,14:34:02,00,12,1, 11.9,1,1, 11.755, 10802.884, 143.082, 52605.404 21/05/20,14:34:02,01,12,1, 11.9,1,1, 11.755, 10802.897, 143.083, 52605.393 21/05/20,14:34:02,02,12,1, 11.9,1,1, 11.755, 10802.915, 143.089, 52605.426 21/05/20,14:34:02,03,12,1, 11.9,1,1, 11.755, 10802.946, 143.085, 52605.422 21/05/20,14:34:02,04,12,1, 11.9,1,1, 11.755, 10802.916, 143.088, 52605.443 21/05/20,14:34:02,05,12,1, 11.9,1,1, 11.755, 10802.896, 143.124, 52605.607 21/05/20,14:34:02,06,12,1, 11.9,1,1, 11.755, 10802.887, 143.120, 52605.426 21/05/20,14:34:02,07,12,1, 11.9,1,1, 11.755, 10802.914, 143.133, 52605.460 21/05/20,14:34:02,08,12,1, 11.9,1,1, 11.755, 10802.928, 143.117, 52605.438 21/05/20,14:34:02,09,12,1, 11.9,1,1, 11.755, 10802.916, 143.142, 52605.419 21/05/20,14:34:02,10,12,1, 11.9,1,1, 11.755, 10802.916, 143.129, 52605.401 21/05/20,14:34:02,11,12,1, 11.9,1,1, 11.755, 10802.934, 143.128, 52605.411 21/05/20,14:34:02,12,12,1, 11.9,1,1, 11.755, 10802.924, 143.153, 52605.406 21/05/20,14:34:02,13,12,1, 11.9,1,1, 11.755, 10802.957, 143.131, 52605.412 21/05/20,14:34:02,14,12,1, 11.9,1,1, 11.755, 10802.933, 143.152, 52605.415 21/05/20,14:34:02,15,12,1, 11.9,1,1, 11.755, 10802.937, 143.167, 52605.385 21/05/20,14:34:02,16,12,1, 11.9,1,1, 11.755, 10802.949, 143.189, 52605.410 21/05/20,14:34:02,17,12,1, 11.9,1,1, 11.755, 10802.932, 143.174, 52605.424 21/05/20,14:34:02,18,12,1, 11.9,1,1, 11.755, 10802.947, 143.196, 52605.395 21/05/20,14:34:02,19,12,1, 11.9,1,1, 11.755, 10802.952, 143.198, 52605.375 21/05/20,14:34:03,00,12,1, 11.9,1,1, 11.752, 10802.951, 143.198, 52605.375 21/05/20,14:34:03,01,12,1, 11.9,1,1, 11.752, 10802.941, 143.213, 52605.394 21/05/20,14:34:03,02,12,1, 11.9,1,1, 11.752, 10802.953, 143.225, 52605.402 21/05/20,14:34:03,03,12,1, 11.9,1,1, 11.752, 10802.942, 143.239, 52605.429 21/05/20,14:34:03,04,12,1, 11.9,1,1, 11.752, 10802.957, 143.253, 52605.358 21/05/20,14:34:03,05,12,1, 11.9,1,1, 11.752, 10802.945, 143.259, 52605.418 21/05/20,14:34:03,06,12,1, 11.9,1,1, 11.752, 10802.971, 143.254, 52605.433 21/05/20,14:34:03,07,12,1, 11.9,1,1, 11.752, 10802.949, 143.242, 52605.382 21/05/20,14:34:03,08,12,1, 11.9,1,1, 11.752, 10802.961, 143.249, 52605.409 21/05/20,14:34:03,09,12,1, 11.9,1,1, 11.752, 10802.936, 143.309, 52605.413 21/05/20,14:34:03,10,12,1, 11.9,1,1, 11.752, 10802.940, 143.298, 52605.385 21/05/20,14:34:03,11,12,1, 11.9,1,1, 11.752, 10802.936, 143.324, 52605.414 21/05/20,14:34:03,12,12,1, 11.9,1,1, 11.752, 10802.942, 143.321, 52605.400 21/05/20,14:34:03,13,12,1, 11.9,1,1, 11.752, 10802.961, 143.354, 52605.405 21/05/20,14:34:03,14,12,1, 11.9,1,1, 11.752, 10802.960, 143.356, 52605.436 21/05/20,14:34:03,15,12,1, 11.9,1,1, 11.752, 10802.930, 143.378, 52605.377 21/05/20,14:34:03,16,12,1, 11.9,1,1, 11.752, 10802.966, 143.371, 52605.415 21/05/20,14:34:03,17,12,1, 11.9,1,1, 11.752, 10802.972, 143.406, 52605.426 21/05/20,14:34:03,18,12,1, 11.9,1,1, 11.752, 10802.947, 143.405, 52605.413 21/05/20,14:34:03,19,12,1, 11.9,1,1, 11.752, 10802.956, 143.455, 52605.404 21/05/20,14:34:04,00,12,1, 11.9,1,1, 11.753, 10802.951, 143.455, 52605.404 21/05/20,14:34:04,01,12,1, 11.9,1,1, 11.753, 10802.968, 143.450, 52605.403 21/05/20,14:34:04,02,12,1, 11.9,1,1, 11.753, 10802.985, 143.459, 52605.399 21/05/20,14:34:04,03,12,1, 11.9,1,1, 11.753, 10802.978, 143.465, 52605.393 21/05/20,14:34:04,04,12,1, 11.9,1,1, 11.753, 10802.955, 143.486, 52605.413 21/05/20,14:34:04,05,12,1, 11.9,1,1, 11.753, 10802.952, 143.499, 52605.399 21/05/20,14:34:04,06,12,1, 11.9,1,1, 11.753, 10802.948, 143.537, 52605.386 21/05/20,14:34:04,07,12,1, 11.9,1,1, 11.753, 10802.953, 143.519, 52605.425 21/05/20,14:34:04,08,12,1, 11.9,1,1, 11.753, 10802.970, 143.558, 52605.375 21/05/20,14:34:04,09,12,1, 11.9,1,1, 11.753, 10802.986, 143.567, 52605.372 21/05/20,14:34:04,10,12,1, 11.9,1,1, 11.753, 10802.970, 143.554, 52605.406 21/05/20,14:34:04,11,12,1, 11.9,1,1, 11.753, 10802.979, 143.600, 52605.368 21/05/20,14:34:04,12,12,1, 11.9,1,1, 11.753, 10802.987, 143.589, 52605.419 21/05/20,14:34:04,13,12,1, 11.9,1,1, 11.753, 10802.960, 143.581, 52605.420 21/05/20,14:34:04,14,12,1, 11.9,1,1, 11.753, 10802.956, 143.585, 52605.300 21/05/20,14:34:04,15,12,1, 11.9,1,1, 11.753, 10803.008, 143.612, 52605.366 21/05/20,14:34:04,16,12,1, 11.9,1,1, 11.753, 10803.007, 143.630, 52605.353 21/05/20,14:34:04,17,12,1, 11.9,1,1, 11.753, 10802.985, 143.643, 52605.365 21/05/20,14:34:04,18,12,1, 11.9,1,1, 11.753, 10802.990, 143.650, 52605.377 21/05/20,14:34:04,19,12,1, 11.9,1,1, 11.753, 10802.994, 143.683, 52605.389 21/05/20,14:34:05,00,12,1, 11.9,1,1, 11.755, 10802.993, 143.683, 52605.389 21/05/20,14:34:05,01,12,1, 11.9,1,1, 11.755, 10803.006, 143.733, 52605.429 21/05/20,14:34:05,02,12,1, 11.9,1,1, 11.755, 10803.005, 143.741, 52605.485 21/05/20,14:34:05,03,12,1, 11.9,1,1, 11.755, 10802.986, 143.734, 52605.423 21/05/20,14:34:05,04,12,1, 11.9,1,1, 11.755, 10803.042, 143.763, 52605.435 21/05/20,14:34:05,05,12,1, 11.9,1,1, 11.755, 10803.026, 143.777, 52605.395 21/05/20,14:34:05,06,12,1, 11.9,1,1, 11.755, 10803.006, 143.774, 52605.428 21/05/20,14:34:05,07,12,1, 11.9,1,1, 11.755, 10803.029, 143.782, 52605.372 21/05/20,14:34:05,08,12,1, 11.9,1,1, 11.755, 10803.042, 143.795, 52605.422 21/05/20,14:34:05,09,12,1, 11.9,1,1, 11.755, 10803.035, 143.811, 52605.413 21/05/20,14:34:05,10,12,1, 11.9,1,1, 11.755, 10803.021, 143.809, 52605.383 21/05/20,14:34:05,11,12,1, 11.9,1,1, 11.755, 10803.043, 143.822, 52605.419 21/05/20,14:34:05,12,12,1, 11.9,1,1, 11.755, 10803.035, 143.848, 52605.419 21/05/20,14:34:05,13,12,1, 11.9,1,1, 11.755, 10803.021, 143.859, 52605.407 21/05/20,14:34:05,14,12,1, 11.9,1,1, 11.755, 10803.034, 143.840, 52605.387 21/05/20,14:34:05,15,12,1, 11.9,1,1, 11.755, 10803.030, 143.844, 52605.414 21/05/20,14:34:05,16,12,1, 11.9,1,1, 11.755, 10803.016, 143.867, 52605.447 21/05/20,14:34:05,17,12,1, 11.9,1,1, 11.755, 10803.054, 143.860, 52605.390 21/05/20,14:34:05,18,12,1, 11.9,1,1, 11.755, 10803.029, 143.898, 52605.405 21/05/20,14:34:05,19,12,1, 11.9,1,1, 11.755, 10803.036, 143.883, 52605.387 21/05/20,14:34:06,00,12,1, 11.9,1,1, 11.753, 10803.034, 143.883, 52605.387 21/05/20,14:34:06,01,12,1, 11.9,1,1, 11.753, 10803.043, 143.914, 52605.421 21/05/20,14:34:06,02,12,1, 11.9,1,1, 11.753, 10803.038, 143.956, 52605.436 21/05/20,14:34:06,03,12,1, 11.9,1,1, 11.753, 10803.044, 143.936, 52605.420 21/05/20,14:34:06,04,12,1, 11.9,1,1, 11.753, 10803.037, 143.948, 52605.427 21/05/20,14:34:06,05,12,1, 11.9,1,1, 11.753, 10803.031, 143.976, 52605.472 21/05/20,14:34:06,06,12,1, 11.9,1,1, 11.753, 10803.075, 143.966, 52605.466 21/05/20,14:34:06,07,12,1, 11.9,1,1, 11.753, 10803.052, 143.956, 52605.386 21/05/20,14:34:06,08,12,1, 11.9,1,1, 11.753, 10803.058, 143.956, 52605.409 21/05/20,14:34:06,09,12,1, 11.9,1,1, 11.753, 10803.070, 143.987, 52605.433 21/05/20,14:34:06,10,12,1, 11.9,1,1, 11.753, 10803.071, 144.019, 52605.414 21/05/20,14:34:06,11,12,1, 11.9,1,1, 11.753, 10803.052, 143.995, 52605.410 21/05/20,14:34:06,12,12,1, 11.9,1,1, 11.753, 10803.063, 144.035, 52605.429 21/05/20,14:34:06,13,12,1, 11.9,1,1, 11.753, 10803.048, 144.048, 52605.613 21/05/20,14:34:06,14,12,1, 11.9,1,1, 11.753, 10803.081, 144.007, 52605.491 21/05/20,14:34:06,15,12,1, 11.9,1,1, 11.753, 10803.088, 144.040, 52605.463 21/05/20,14:34:06,16,12,1, 11.9,1,1, 11.753, 10803.092, 144.066, 52605.438 21/05/20,14:34:06,17,12,1, 11.9,1,1, 11.753, 10803.061, 144.048, 52605.399 21/05/20,14:34:06,18,12,1, 11.9,1,1, 11.753, 10803.063, 144.073, 52605.432 21/05/20,14:34:06,19,12,1, 11.9,1,1, 11.753, 10803.063, 144.070, 52605.413 21/05/20,14:34:07,00,12,1, 11.9,1,1, 11.754, 10803.059, 144.070, 52605.413 21/05/20,14:34:07,01,12,1, 11.9,1,1, 11.754, 10803.089, 144.091, 52605.401 21/05/20,14:34:07,02,12,1, 11.9,1,1, 11.754, 10803.099, 144.111, 52605.426 21/05/20,14:34:07,03,12,1, 11.9,1,1, 11.754, 10803.058, 144.093, 52605.410 21/05/20,14:34:07,04,12,1, 11.9,1,1, 11.754, 10803.050, 144.111, 52605.346 21/05/20,14:34:07,05,12,1, 11.9,1,1, 11.754, 10803.110, 144.121, 52605.353 21/05/20,14:34:07,06,12,1, 11.9,1,1, 11.754, 10803.056, 144.122, 52605.346 21/05/20,14:34:07,07,12,1, 11.9,1,1, 11.754, 10803.073, 144.167, 52605.371 21/05/20,14:34:07,08,12,1, 11.9,1,1, 11.754, 10803.061, 144.177, 52605.379 21/05/20,14:34:07,09,12,1, 11.9,1,1, 11.754, 10803.067, 144.203, 52605.416 21/05/20,14:34:07,10,12,1, 11.9,1,1, 11.754, 10803.067, 144.178, 52605.424 21/05/20,14:34:07,11,12,1, 11.9,1,1, 11.754, 10803.083, 144.202, 52605.426 21/05/20,14:34:07,12,12,1, 11.9,1,1, 11.754, 10803.074, 144.217, 52605.445 21/05/20,14:34:07,13,12,1, 11.9,1,1, 11.754, 10803.057, 144.231, 52605.415 21/05/20,14:34:07,14,12,1, 11.9,1,1, 11.754, 10803.063, 144.250, 52605.405 21/05/20,14:34:07,15,12,1, 11.9,1,1, 11.754, 10803.024, 144.250, 52605.431 21/05/20,14:34:07,16,12,1, 11.9,1,1, 11.754, 10803.065, 144.257, 52605.440 21/05/20,14:34:07,17,12,1, 11.9,1,1, 11.754, 10803.069, 144.273, 52605.393 21/05/20,14:34:07,18,12,1, 11.9,1,1, 11.754, 10803.070, 144.299, 52605.425 21/05/20,14:34:07,19,12,1, 11.9,1,1, 11.754, 10803.055, 144.307, 52605.368 21/05/20,14:34:08,00,12,1, 11.9,1,1, 11.756, 10803.051, 144.307, 52605.368 21/05/20,14:34:08,01,12,1, 11.9,1,1, 11.756, 10803.036, 144.315, 52605.432 21/05/20,14:34:08,02,12,1, 11.9,1,1, 11.756, 10803.046, 144.319, 52605.400 21/05/20,14:34:08,03,12,1, 11.9,1,1, 11.756, 10803.043, 144.329, 52605.415 21/05/20,14:34:08,04,12,1, 11.9,1,1, 11.756, 10803.046, 144.349, 52605.417 21/05/20,14:34:08,05,12,1, 11.9,1,1, 11.756, 10803.036, 144.363, 52605.426 21/05/20,14:34:08,06,12,1, 11.9,1,1, 11.756, 10803.042, 144.367, 52605.432 21/05/20,14:34:08,07,12,1, 11.9,1,1, 11.756, 10803.026, 144.399, 52605.401 21/05/20,14:34:08,08,12,1, 11.9,1,1, 11.756, 10803.021, 144.375, 52605.419 21/05/20,14:34:08,09,12,1, 11.9,1,1, 11.756, 10803.026, 144.407, 52605.417 21/05/20,14:34:08,10,12,1, 11.9,1,1, 11.756, 10803.020, 144.418, 52605.402 21/05/20,14:34:08,11,12,1, 11.9,1,1, 11.756, 10803.040, 144.421, 52605.428 21/05/20,14:34:08,12,12,1, 11.9,1,1, 11.756, 10803.034, 144.410, 52605.417 21/05/20,14:34:08,13,12,1, 11.9,1,1, 11.756, 10803.020, 144.418, 52605.431 21/05/20,14:34:08,14,12,1, 11.9,1,1, 11.756, 10803.030, 144.454, 52605.472 21/05/20,14:34:08,15,12,1, 11.9,1,1, 11.756, 10803.026, 144.430, 52605.417 21/05/20,14:34:08,16,12,1, 11.9,1,1, 11.756, 10803.022, 144.470, 52605.428 21/05/20,14:34:08,17,12,1, 11.9,1,1, 11.756, 10803.036, 144.451, 52605.444 21/05/20,14:34:08,18,12,1, 11.9,1,1, 11.756, 10803.038, 144.452, 52605.436 21/05/20,14:34:08,19,12,1, 11.9,1,1, 11.756, 10803.029, 144.451, 52605.424 21/05/20,14:34:09,00,12,1, 11.9,1,1, 11.752, 10803.026, 144.451, 52605.424 21/05/20,14:34:09,01,12,1, 11.9,1,1, 11.752, 10803.034, 144.476, 52605.454 21/05/20,14:34:09,02,12,1, 11.9,1,1, 11.752, 10803.038, 144.472, 52605.402 21/05/20,14:34:09,03,12,1, 11.9,1,1, 11.752, 10803.033, 144.489, 52605.450 21/05/20,14:34:09,04,12,1, 11.9,1,1, 11.752, 10803.059, 144.456, 52605.410 21/05/20,14:34:09,05,12,1, 11.9,1,1, 11.752, 10803.035, 144.492, 52605.405 21/05/20,14:34:09,06,12,1, 11.9,1,1, 11.752, 10803.017, 144.475, 52605.402 21/05/20,14:34:09,07,12,1, 11.9,1,1, 11.752, 10803.045, 144.491, 52605.407 21/05/20,14:34:09,08,12,1, 11.9,1,1, 11.752, 10803.024, 144.494, 52605.408 21/05/20,14:34:09,09,12,1, 11.9,1,1, 11.752, 10803.009, 144.488, 52605.440 21/05/20,14:34:09,10,12,1, 11.9,1,1, 11.752, 10802.995, 144.485, 52605.389 21/05/20,14:34:09,11,12,1, 11.9,1,1, 11.752, 10803.026, 144.491, 52605.390 21/05/20,14:34:09,12,12,1, 11.9,1,1, 11.752, 10803.026, 144.500, 52605.434 21/05/20,14:34:09,13,12,1, 11.9,1,1, 11.752, 10803.026, 144.499, 52605.444 21/05/20,14:34:09,14,12,1, 11.9,1,1, 11.752, 10803.015, 144.502, 52605.417 21/05/20,14:34:09,15,12,1, 11.9,1,1, 11.752, 10803.028, 144.507, 52605.411 21/05/20,14:34:09,16,12,1, 11.9,1,1, 11.752, 10803.015, 144.529, 52605.422 21/05/20,14:34:09,17,12,1, 11.9,1,1, 11.752, 10803.007, 144.528, 52605.470 21/05/20,14:34:09,18,12,1, 11.9,1,1, 11.752, 10803.002, 144.528, 52605.428 21/05/20,14:34:09,19,12,1, 11.9,1,1, 11.752, 10803.004, 144.518, 52605.432 21/05/20,14:34:10,00,12,1, 11.9,1,1, 11.754, 10803.001, 144.518, 52605.432 21/05/20,14:34:10,01,12,1, 11.9,1,1, 11.754, 10802.987, 144.525, 52605.418 21/05/20,14:34:10,02,12,1, 11.9,1,1, 11.754, 10803.001, 144.529, 52605.401 21/05/20,14:34:10,03,12,1, 11.9,1,1, 11.754, 10803.022, 144.532, 52605.442 21/05/20,14:34:10,04,12,1, 11.9,1,1, 11.754, 10802.977, 144.548, 52605.425 21/05/20,14:34:10,05,12,1, 11.9,1,1, 11.754, 10802.968, 144.544, 52605.301 21/05/20,14:34:10,06,12,1, 11.9,1,1, 11.754, 10802.993, 144.562, 52605.484 21/05/20,14:34:10,07,12,1, 11.9,1,1, 11.754, 10802.968, 144.541, 52605.426 21/05/20,14:34:10,08,12,1, 11.9,1,1, 11.754, 10802.969, 144.566, 52605.438 21/05/20,14:34:10,09,12,1, 11.9,1,1, 11.754, 10802.970, 144.561, 52605.427 21/05/20,14:34:10,10,12,1, 11.9,1,1, 11.754, 10802.945, 144.548, 52605.463 21/05/20,14:34:10,11,12,1, 11.9,1,1, 11.754, 10802.966, 144.553, 52605.387 21/05/20,14:34:10,12,12,1, 11.9,1,1, 11.754, 10802.997, 144.558, 52605.413 21/05/20,14:34:10,13,12,1, 11.9,1,1, 11.754, 10802.931, 144.570, 52605.410 21/05/20,14:34:10,14,12,1, 11.9,1,1, 11.754, 10802.943, 144.564, 52605.388 21/05/20,14:34:10,15,12,1, 11.9,1,1, 11.754, 10802.966, 144.588, 52605.415 21/05/20,14:34:10,16,12,1, 11.9,1,1, 11.754, 10802.931, 144.581, 52605.393 21/05/20,14:34:10,17,12,1, 11.9,1,1, 11.754, 10802.950, 144.608, 52605.414 21/05/20,14:34:10,18,12,1, 11.9,1,1, 11.754, 10802.950, 144.603, 52605.397 21/05/20,14:34:10,19,12,1, 11.9,1,1, 11.754, 10802.935, 144.598, 52605.400 21/05/20,14:34:11,00,12,1, 11.8,1,1, 11.757, 10802.934, 144.598, 52605.400 21/05/20,14:34:11,01,12,1, 11.8,1,1, 11.757, 10802.903, 144.606, 52605.430 21/05/20,14:34:11,02,12,1, 11.8,1,1, 11.757, 10802.919, 144.602, 52605.422 21/05/20,14:34:11,03,12,1, 11.8,1,1, 11.757, 10802.925, 144.609, 52605.423 21/05/20,14:34:11,04,12,1, 11.8,1,1, 11.757, 10802.898, 144.621, 52605.438 21/05/20,14:34:11,05,12,1, 11.8,1,1, 11.757, 10802.916, 144.628, 52605.437 21/05/20,14:34:11,06,12,1, 11.8,1,1, 11.757, 10802.912, 144.614, 52605.411 21/05/20,14:34:11,07,12,1, 11.8,1,1, 11.757, 10802.906, 144.600, 52605.444 21/05/20,14:34:11,08,12,1, 11.8,1,1, 11.757, 10802.912, 144.611, 52605.433 21/05/20,14:34:11,09,12,1, 11.8,1,1, 11.757, 10802.895, 144.615, 52605.408 21/05/20,14:34:11,10,12,1, 11.8,1,1, 11.757, 10802.879, 144.606, 52605.421 21/05/20,14:34:11,11,12,1, 11.8,1,1, 11.757, 10802.856, 144.616, 52605.391 21/05/20,14:34:11,12,12,1, 11.8,1,1, 11.757, 10802.865, 144.645, 52605.412 21/05/20,14:34:11,13,12,1, 11.8,1,1, 11.757, 10802.876, 144.625, 52605.419 21/05/20,14:34:11,14,12,1, 11.8,1,1, 11.757, 10802.874, 144.624, 52605.391 21/05/20,14:34:11,15,12,1, 11.8,1,1, 11.757, 10802.853, 144.629, 52605.407 21/05/20,14:34:11,16,12,1, 11.8,1,1, 11.757, 10802.868, 144.625, 52605.412 21/05/20,14:34:11,17,12,1, 11.8,1,1, 11.757, 10802.855, 144.643, 52605.406 21/05/20,14:34:11,18,12,1, 11.8,1,1, 11.757, 10802.834, 144.614, 52605.391 21/05/20,14:34:11,19,12,1, 11.8,1,1, 11.757, 10802.859, 144.610, 52605.399 21/05/20,14:34:12,00,12,1, 11.8,1,1, 11.750, 10802.859, 144.610, 52605.399 21/05/20,14:34:12,01,12,1, 11.8,1,1, 11.750, 10802.832, 144.612, 52605.423 21/05/20,14:34:12,02,12,1, 11.8,1,1, 11.750, 10802.823, 144.627, 52605.429 21/05/20,14:34:12,03,12,1, 11.8,1,1, 11.750, 10802.808, 144.622, 52605.398 21/05/20,14:34:12,04,12,1, 11.8,1,1, 11.750, 10802.828, 144.614, 52605.397 21/05/20,14:34:12,05,12,1, 11.8,1,1, 11.750, 10802.800, 144.600, 52605.370 21/05/20,14:34:12,06,12,1, 11.8,1,1, 11.750, 10802.791, 144.608, 52605.389 21/05/20,14:34:12,07,12,1, 11.8,1,1, 11.750, 10802.800, 144.598, 52605.366 21/05/20,14:34:12,08,12,1, 11.8,1,1, 11.750, 10802.776, 144.565, 52605.357 21/05/20,14:34:12,09,12,1, 11.8,1,1, 11.750, 10802.789, 144.593, 52605.407 21/05/20,14:34:12,10,12,1, 11.8,1,1, 11.750, 10802.796, 144.577, 52605.369 21/05/20,14:34:12,11,12,1, 11.8,1,1, 11.750, 10802.779, 144.600, 52605.364 21/05/20,14:34:12,12,12,1, 11.8,1,1, 11.750, 10802.790, 144.598, 52605.375 21/05/20,14:34:12,13,12,1, 11.8,1,1, 11.750, 10802.767, 144.582, 52605.365 21/05/20,14:34:12,14,12,1, 11.8,1,1, 11.750, 10802.769, 144.584, 52605.360 21/05/20,14:34:12,15,12,1, 11.8,1,1, 11.750, 10802.780, 144.555, 52605.349 21/05/20,14:34:12,16,12,1, 11.8,1,1, 11.750, 10802.768, 144.548, 52605.369 21/05/20,14:34:12,17,12,1, 11.8,1,1, 11.750, 10802.784, 144.570, 52605.365 21/05/20,14:34:12,18,12,1, 11.8,1,1, 11.750, 10802.766, 144.536, 52605.353 21/05/20,14:34:12,19,12,1, 11.8,1,1, 11.750, 10802.741, 144.530, 52605.322 21/05/20,14:34:13,00,12,1, 11.8,1,1, 11.754, 10802.734, 144.530, 52605.322 21/05/20,14:34:13,01,12,1, 11.8,1,1, 11.754, 10802.726, 144.551, 52605.348 21/05/20,14:34:13,02,12,1, 11.8,1,1, 11.754, 10802.733, 144.521, 52605.357 21/05/20,14:34:13,03,12,1, 11.8,1,1, 11.754, 10802.750, 144.538, 52605.357 21/05/20,14:34:13,04,12,1, 11.8,1,1, 11.754, 10802.736, 144.491, 52605.356 21/05/20,14:34:13,05,12,1, 11.8,1,1, 11.754, 10802.749, 144.495, 52605.368 21/05/20,14:34:13,06,12,1, 11.8,1,1, 11.754, 10802.760, 144.501, 52605.333 21/05/20,14:34:13,07,12,1, 11.8,1,1, 11.754, 10802.724, 144.471, 52605.320 21/05/20,14:34:13,08,12,1, 11.8,1,1, 11.754, 10802.722, 144.490, 52605.315 21/05/20,14:34:13,09,12,1, 11.8,1,1, 11.754, 10802.738, 144.491, 52605.300 21/05/20,14:34:13,10,12,1, 11.8,1,1, 11.754, 10802.715, 144.485, 52605.329 21/05/20,14:34:13,11,12,1, 11.8,1,1, 11.754, 10802.745, 144.468, 52605.300 21/05/20,14:34:13,12,12,1, 11.8,1,1, 11.754, 10802.737, 144.475, 52605.313 21/05/20,14:34:13,13,12,1, 11.8,1,1, 11.754, 10802.723, 144.467, 52605.270 21/05/20,14:34:13,14,12,1, 11.8,1,1, 11.754, 10802.728, 144.459, 52605.293 21/05/20,14:34:13,15,12,1, 11.8,1,1, 11.754, 10802.723, 144.447, 52605.257 21/05/20,14:34:13,16,12,1, 11.8,1,1, 11.754, 10802.688, 144.472, 52605.240 21/05/20,14:34:13,17,12,1, 11.8,1,1, 11.754, 10802.677, 144.441, 52605.225 21/05/20,14:34:13,18,12,1, 11.8,1,1, 11.754, 10802.713, 144.453, 52605.222 21/05/20,14:34:13,19,12,1, 11.8,1,1, 11.754, 10802.663, 144.441, 52605.297 21/05/20,14:34:14,00,12,1, 11.8,1,1, 11.756, 10802.659, 144.441, 52605.297 21/05/20,14:34:14,01,12,1, 11.8,1,1, 11.756, 10802.663, 144.437, 52605.263 21/05/20,14:34:14,02,12,1, 11.8,1,1, 11.756, 10802.669, 144.443, 52605.312 21/05/20,14:34:14,03,12,1, 11.8,1,1, 11.756, 10802.671, 144.415, 52605.264 21/05/20,14:34:14,04,12,1, 11.8,1,1, 11.756, 10802.656, 144.422, 52605.305 21/05/20,14:34:14,05,12,1, 11.8,1,1, 11.756, 10802.670, 144.399, 52605.258 21/05/20,14:34:14,06,12,1, 11.8,1,1, 11.756, 10802.656, 144.400, 52605.304 21/05/20,14:34:14,07,12,1, 11.8,1,1, 11.756, 10802.664, 144.406, 52605.265 21/05/20,14:34:14,08,12,1, 11.8,1,1, 11.756, 10802.655, 144.410, 52605.271 21/05/20,14:34:14,09,12,1, 11.8,1,1, 11.756, 10802.622, 144.427, 52605.272 21/05/20,14:34:14,10,12,1, 11.8,1,1, 11.756, 10802.651, 144.394, 52605.314 21/05/20,14:34:14,11,12,1, 11.8,1,1, 11.756, 10802.636, 144.399, 52605.290 21/05/20,14:34:14,12,12,1, 11.8,1,1, 11.756, 10802.620, 144.400, 52605.282 21/05/20,14:34:14,13,12,1, 11.8,1,1, 11.756, 10802.596, 144.423, 52605.403 21/05/20,14:34:14,14,12,1, 11.8,1,1, 11.756, 10802.602, 144.423, 52605.230 21/05/20,14:34:14,15,12,1, 11.8,1,1, 11.756, 10802.614, 144.428, 52605.393 21/05/20,14:34:14,16,12,1, 11.8,1,1, 11.756, 10802.579, 144.389, 52605.213 21/05/20,14:34:14,17,12,1, 11.8,1,1, 11.756, 10802.612, 144.405, 52605.259 21/05/20,14:34:14,18,12,1, 11.8,1,1, 11.756, 10802.584, 144.385, 52605.264 21/05/20,14:34:14,19,12,1, 11.8,1,1, 11.756, 10802.595, 144.383, 52605.238 21/05/20,14:34:15,00,12,1, 11.8,1,1, 11.755, 10802.592, 144.383, 52605.238 21/05/20,14:34:15,01,12,1, 11.8,1,1, 11.755, 10802.618, 144.389, 52605.236 21/05/20,14:34:15,02,12,1, 11.8,1,1, 11.755, 10802.599, 144.372, 52605.211 21/05/20,14:34:15,03,12,1, 11.8,1,1, 11.755, 10802.588, 144.385, 52605.237 21/05/20,14:34:15,04,12,1, 11.8,1,1, 11.755, 10802.569, 144.374, 52605.206 21/05/20,14:34:15,05,12,1, 11.8,1,1, 11.755, 10802.582, 144.385, 52605.207 21/05/20,14:34:15,06,12,1, 11.8,1,1, 11.755, 10802.573, 144.389, 52605.181 21/05/20,14:34:15,07,12,1, 11.8,1,1, 11.755, 10802.578, 144.362, 52605.205 21/05/20,14:34:15,08,12,1, 11.8,1,1, 11.755, 10802.569, 144.382, 52605.249 21/05/20,14:34:15,09,12,1, 11.8,1,1, 11.755, 10802.549, 144.350, 52605.218 21/05/20,14:34:15,10,12,1, 11.8,1,1, 11.755, 10802.557, 144.388, 52605.231 21/05/20,14:34:15,11,12,1, 11.8,1,1, 11.755, 10802.560, 144.361, 52605.242 21/05/20,14:34:15,12,12,1, 11.8,1,1, 11.755, 10802.548, 144.363, 52605.245 21/05/20,14:34:15,13,12,1, 11.8,1,1, 11.755, 10802.560, 144.370, 52605.228 21/05/20,14:34:15,14,12,1, 11.8,1,1, 11.755, 10802.554, 144.359, 52605.234 21/05/20,14:34:15,15,12,1, 11.8,1,1, 11.755, 10802.538, 144.368, 52605.201 21/05/20,14:34:15,16,12,1, 11.8,1,1, 11.755, 10802.552, 144.346, 52605.235 21/05/20,14:34:15,17,12,1, 11.8,1,1, 11.755, 10802.542, 144.360, 52605.245 21/05/20,14:34:15,18,12,1, 11.8,1,1, 11.755, 10802.568, 144.349, 52605.286 21/05/20,14:34:15,19,12,1, 11.8,1,1, 11.755, 10802.538, 144.355, 52605.250 21/05/20,14:34:16,00,12,1, 11.8,1,1, 11.754, 10802.534, 144.355, 52605.250 21/05/20,14:34:16,01,12,1, 11.8,1,1, 11.754, 10802.546, 144.340, 52605.186 21/05/20,14:34:16,02,12,1, 11.8,1,1, 11.754, 10802.536, 144.309, 52605.194 21/05/20,14:34:16,03,12,1, 11.8,1,1, 11.754, 10802.529, 144.311, 52605.185 21/05/20,14:34:16,04,12,1, 11.8,1,1, 11.754, 10802.538, 144.323, 52605.163 21/05/20,14:34:16,05,12,1, 11.8,1,1, 11.754, 10802.550, 144.311, 52605.206 21/05/20,14:34:16,06,12,1, 11.8,1,1, 11.754, 10802.543, 144.321, 52605.190 21/05/20,14:34:16,07,12,1, 11.8,1,1, 11.754, 10802.547, 144.329, 52605.203 21/05/20,14:34:16,08,12,1, 11.8,1,1, 11.754, 10802.535, 144.321, 52605.184 21/05/20,14:34:16,09,12,1, 11.8,1,1, 11.754, 10802.534, 144.292, 52605.186 21/05/20,14:34:16,10,12,1, 11.8,1,1, 11.754, 10802.533, 144.301, 52605.176 21/05/20,14:34:16,11,12,1, 11.8,1,1, 11.754, 10802.551, 144.316, 52605.193 21/05/20,14:34:16,12,12,1, 11.8,1,1, 11.754, 10802.546, 144.282, 52605.212 21/05/20,14:34:16,13,12,1, 11.8,1,1, 11.754, 10802.527, 144.286, 52605.173 21/05/20,14:34:16,14,12,1, 11.8,1,1, 11.754, 10802.535, 144.284, 52605.174 21/05/20,14:34:16,15,12,1, 11.8,1,1, 11.754, 10802.537, 144.280, 52605.173 21/05/20,14:34:16,16,12,1, 11.8,1,1, 11.754, 10802.544, 144.273, 52605.127 21/05/20,14:34:16,17,12,1, 11.8,1,1, 11.754, 10802.531, 144.276, 52605.151 21/05/20,14:34:16,18,12,1, 11.8,1,1, 11.754, 10802.538, 144.281, 52605.174 21/05/20,14:34:16,19,12,1, 11.8,1,1, 11.754, 10802.540, 144.278, 52605.181 21/05/20,14:34:17,00,12,1, 11.9,1,1, 11.755, 10802.534, 144.278, 52605.181 21/05/20,14:34:17,01,12,1, 11.9,1,1, 11.755, 10802.564, 144.269, 52605.173 21/05/20,14:34:17,02,12,1, 11.9,1,1, 11.755, 10802.559, 144.256, 52605.157 21/05/20,14:34:17,03,12,1, 11.9,1,1, 11.755, 10802.572, 144.259, 52605.132 21/05/20,14:34:17,04,12,1, 11.9,1,1, 11.755, 10802.525, 144.250, 52605.148 21/05/20,14:34:17,05,12,1, 11.9,1,1, 11.755, 10802.553, 144.272, 52605.149 21/05/20,14:34:17,06,12,1, 11.9,1,1, 11.755, 10802.567, 144.251, 52605.163 21/05/20,14:34:17,07,12,1, 11.9,1,1, 11.755, 10802.565, 144.251, 52605.149 21/05/20,14:34:17,08,12,1, 11.9,1,1, 11.755, 10802.534, 144.239, 52605.119 21/05/20,14:34:17,09,12,1, 11.9,1,1, 11.755, 10802.563, 144.243, 52605.117 21/05/20,14:34:17,10,12,1, 11.9,1,1, 11.755, 10802.554, 144.258, 52605.149 21/05/20,14:34:17,11,12,1, 11.9,1,1, 11.755, 10802.555, 144.265, 52605.129 21/05/20,14:34:17,12,12,1, 11.9,1,1, 11.755, 10802.570, 144.234, 52605.142 21/05/20,14:34:17,13,12,1, 11.9,1,1, 11.755, 10802.538, 144.220, 52605.098 21/05/20,14:34:17,14,12,1, 11.9,1,1, 11.755, 10802.546, 144.235, 52605.100 21/05/20,14:34:17,15,12,1, 11.9,1,1, 11.755, 10802.540, 144.216, 52605.113 21/05/20,14:34:17,16,12,1, 11.9,1,1, 11.755, 10802.555, 144.221, 52605.116 21/05/20,14:34:17,17,12,1, 11.9,1,1, 11.755, 10802.560, 144.225, 52605.080 21/05/20,14:34:17,18,12,1, 11.9,1,1, 11.755, 10802.534, 144.204, 52605.110 21/05/20,14:34:17,19,12,1, 11.9,1,1, 11.755, 10802.550, 144.235, 52605.069 21/05/20,14:34:18,00,12,1, 11.8,1,1, 11.755, 10802.542, 144.235, 52605.069 21/05/20,14:34:18,01,12,1, 11.8,1,1, 11.755, 10802.547, 144.215, 52605.107 21/05/20,14:34:18,02,12,1, 11.8,1,1, 11.755, 10802.545, 144.211, 52605.145 21/05/20,14:34:18,03,12,1, 11.8,1,1, 11.755, 10802.554, 144.206, 52605.131 21/05/20,14:34:18,04,12,1, 11.8,1,1, 11.755, 10802.539, 144.191, 52605.055 21/05/20,14:34:18,05,12,1, 11.8,1,1, 11.755, 10802.554, 144.190, 52605.109 21/05/20,14:34:18,06,12,1, 11.8,1,1, 11.755, 10802.553, 144.173, 52605.071 21/05/20,14:34:18,07,12,1, 11.8,1,1, 11.755, 10802.540, 144.174, 52605.092 21/05/20,14:34:18,08,12,1, 11.8,1,1, 11.755, 10802.553, 144.183, 52605.047 21/05/20,14:34:18,09,12,1, 11.8,1,1, 11.755, 10802.535, 144.179, 52605.081 21/05/20,14:34:18,10,12,1, 11.8,1,1, 11.755, 10802.551, 144.151, 52605.031 21/05/20,14:34:18,11,12,1, 11.8,1,1, 11.755, 10802.526, 144.172, 52605.054 21/05/20,14:34:18,12,12,1, 11.8,1,1, 11.755, 10802.565, 144.171, 52605.045 21/05/20,14:34:18,13,12,1, 11.8,1,1, 11.755, 10802.544, 144.136, 52605.062 21/05/20,14:34:18,14,12,1, 11.8,1,1, 11.755, 10802.527, 144.165, 52605.085 21/05/20,14:34:18,15,12,1, 11.8,1,1, 11.755, 10802.554, 144.173, 52605.069 21/05/20,14:34:18,16,12,1, 11.8,1,1, 11.755, 10802.538, 144.171, 52605.032 21/05/20,14:34:18,17,12,1, 11.8,1,1, 11.755, 10802.556, 144.157, 52605.067 21/05/20,14:34:18,18,12,1, 11.8,1,1, 11.755, 10802.550, 144.136, 52605.042 21/05/20,14:34:18,19,12,1, 11.8,1,1, 11.755, 10802.553, 144.151, 52605.061 21/05/20,14:34:19,00,12,1, 11.8,1,1, 11.754, 10802.550, 144.151, 52605.061 21/05/20,14:34:19,01,12,1, 11.8,1,1, 11.754, 10802.568, 144.144, 52605.048 21/05/20,14:34:19,02,12,1, 11.8,1,1, 11.754, 10802.541, 144.145, 52605.024 21/05/20,14:34:19,03,12,1, 11.8,1,1, 11.754, 10802.556, 144.147, 52605.043 21/05/20,14:34:19,04,12,1, 11.8,1,1, 11.754, 10802.571, 144.143, 52605.083 21/05/20,14:34:19,05,12,1, 11.8,1,1, 11.754, 10802.557, 144.125, 52605.029 21/05/20,14:34:19,06,12,1, 11.8,1,1, 11.754, 10802.581, 144.122, 52605.073 21/05/20,14:34:19,07,12,1, 11.8,1,1, 11.754, 10802.599, 144.119, 52604.997 21/05/20,14:34:19,08,12,1, 11.8,1,1, 11.754, 10802.602, 144.113, 52605.064 21/05/20,14:34:19,09,12,1, 11.8,1,1, 11.754, 10802.594, 144.124, 52605.045 21/05/20,14:34:19,10,12,1, 11.8,1,1, 11.754, 10802.583, 144.072, 52605.011 21/05/20,14:34:19,11,12,1, 11.8,1,1, 11.754, 10802.604, 144.063, 52605.078 21/05/20,14:34:19,12,12,1, 11.8,1,1, 11.754, 10802.608, 144.086, 52605.052 21/05/20,14:34:19,13,12,1, 11.8,1,1, 11.754, 10802.594, 144.071, 52605.044 21/05/20,14:34:19,14,12,1, 11.8,1,1, 11.754, 10802.598, 144.087, 52605.041 21/05/20,14:34:19,15,12,1, 11.8,1,1, 11.754, 10802.604, 144.048, 52605.042 21/05/20,14:34:19,16,12,1, 11.8,1,1, 11.754, 10802.607, 144.054, 52605.005 21/05/20,14:34:19,17,12,1, 11.8,1,1, 11.754, 10802.605, 144.033, 52605.034 21/05/20,14:34:19,18,12,1, 11.8,1,1, 11.754, 10802.628, 144.062, 52605.043 21/05/20,14:34:19,19,12,1, 11.8,1,1, 11.754, 10802.622, 144.018, 52605.028 21/05/20,14:34:20,00,12,1, 11.9,1,1, 11.758, 10802.617, 144.018, 52605.028 21/05/20,14:34:20,01,12,1, 11.9,1,1, 11.758, 10802.632, 144.010, 52604.993 21/05/20,14:34:20,02,12,1, 11.9,1,1, 11.758, 10802.635, 144.018, 52605.023 21/05/20,14:34:20,03,12,1, 11.9,1,1, 11.758, 10802.655, 143.999, 52604.992 21/05/20,14:34:20,04,12,1, 11.9,1,1, 11.758, 10802.651, 143.985, 52604.974 21/05/20,14:34:20,05,12,1, 11.9,1,1, 11.758, 10802.647, 143.975, 52605.036 21/05/20,14:34:20,06,12,1, 11.9,1,1, 11.758, 10802.647, 143.980, 52604.990 21/05/20,14:34:20,07,12,1, 11.9,1,1, 11.758, 10802.639, 143.977, 52605.006 21/05/20,14:34:20,08,12,1, 11.9,1,1, 11.758, 10802.660, 143.965, 52605.018 21/05/20,14:34:20,09,12,1, 11.9,1,1, 11.758, 10802.662, 143.959, 52604.991 21/05/20,14:34:20,10,12,1, 11.9,1,1, 11.758, 10802.669, 143.931, 52604.969 21/05/20,14:34:20,11,12,1, 11.9,1,1, 11.758, 10802.669, 143.917, 52605.007 21/05/20,14:34:20,12,12,1, 11.9,1,1, 11.758, 10802.679, 143.904, 52604.992 21/05/20,14:34:20,13,12,1, 11.9,1,1, 11.758, 10802.698, 143.922, 52604.985 21/05/20,14:34:20,14,12,1, 11.9,1,1, 11.758, 10802.692, 143.886, 52604.986 21/05/20,14:34:20,15,12,1, 11.9,1,1, 11.758, 10802.692, 143.874, 52604.965 21/05/20,14:34:20,16,12,1, 11.9,1,1, 11.758, 10802.718, 143.844, 52604.971 21/05/20,14:34:20,17,12,1, 11.9,1,1, 11.758, 10802.710, 143.850, 52604.998 21/05/20,14:34:20,18,12,1, 11.9,1,1, 11.758, 10802.731, 143.861, 52604.959 21/05/20,14:34:20,19,12,1, 11.9,1,1, 11.758, 10802.719, 143.826, 52604.994 21/05/20,14:34:21,00,12,1, 11.9,1,1, 11.754, 10802.717, 143.826, 52604.994 21/05/20,14:34:21,01,12,1, 11.9,1,1, 11.754, 10802.738, 143.799, 52604.930 21/05/20,14:34:21,02,12,1, 11.9,1,1, 11.754, 10802.743, 143.769, 52604.967 21/05/20,14:34:21,03,12,1, 11.9,1,1, 11.754, 10802.744, 143.778, 52604.954 21/05/20,14:34:21,04,12,1, 11.9,1,1, 11.754, 10802.742, 143.743, 52604.890 21/05/20,14:34:21,05,12,1, 11.9,1,1, 11.754, 10802.790, 143.729, 52604.949 21/05/20,14:34:21,06,12,1, 11.9,1,1, 11.754, 10802.748, 143.731, 52604.886 21/05/20,14:34:21,07,12,1, 11.9,1,1, 11.754, 10802.757, 143.716, 52604.952 21/05/20,14:34:21,08,12,1, 11.9,1,1, 11.754, 10802.770, 143.714, 52604.907 21/05/20,14:34:21,09,12,1, 11.9,1,1, 11.754, 10802.807, 143.684, 52604.920 21/05/20,14:34:21,10,12,1, 11.9,1,1, 11.754, 10802.808, 143.658, 52604.913 21/05/20,14:34:21,11,12,1, 11.9,1,1, 11.754, 10802.805, 143.631, 52604.898 21/05/20,14:34:21,12,12,1, 11.9,1,1, 11.754, 10802.798, 143.661, 52604.906 21/05/20,14:34:21,13,12,1, 11.9,1,1, 11.754, 10802.824, 143.658, 52604.924 21/05/20,14:34:21,14,12,1, 11.9,1,1, 11.754, 10802.822, 143.620, 52604.899 21/05/20,14:34:21,15,12,1, 11.9,1,1, 11.754, 10802.813, 143.623, 52604.894 21/05/20,14:34:21,16,12,1, 11.9,1,1, 11.754, 10802.832, 143.618, 52604.894 21/05/20,14:34:21,17,12,1, 11.9,1,1, 11.754, 10802.839, 143.618, 52604.884 21/05/20,14:34:21,18,12,1, 11.9,1,1, 11.754, 10802.839, 143.600, 52604.903 21/05/20,14:34:21,19,12,1, 11.9,1,1, 11.754, 10802.829, 143.570, 52604.881 21/05/20,14:34:22,00,12,1, 11.8,1,1, 11.753, 10802.826, 143.570, 52604.881 21/05/20,14:34:22,01,12,1, 11.8,1,1, 11.753, 10802.847, 143.544, 52604.862 21/05/20,14:34:22,02,12,1, 11.8,1,1, 11.753, 10802.852, 143.552, 52604.900 21/05/20,14:34:22,03,12,1, 11.8,1,1, 11.753, 10802.855, 143.533, 52604.819 21/05/20,14:34:22,04,12,1, 11.8,1,1, 11.753, 10802.859, 143.534, 52604.871 21/05/20,14:34:22,05,12,1, 11.8,1,1, 11.753, 10802.849, 143.528, 52604.850 21/05/20,14:34:22,06,12,1, 11.8,1,1, 11.753, 10802.855, 143.524, 52604.868 21/05/20,14:34:22,07,12,1, 11.8,1,1, 11.753, 10802.857, 143.524, 52604.861 21/05/20,14:34:22,08,12,1, 11.8,1,1, 11.753, 10802.869, 143.522, 52604.850 21/05/20,14:34:22,09,12,1, 11.8,1,1, 11.753, 10802.847, 143.491, 52604.863 21/05/20,14:34:22,10,12,1, 11.8,1,1, 11.753, 10802.863, 143.514, 52604.901 21/05/20,14:34:22,11,12,1, 11.8,1,1, 11.753, 10802.862, 143.490, 52604.848 21/05/20,14:34:22,12,12,1, 11.8,1,1, 11.753, 10802.858, 143.488, 52604.836 21/05/20,14:34:22,13,12,1, 11.8,1,1, 11.753, 10802.859, 143.466, 52604.828 21/05/20,14:34:22,14,12,1, 11.8,1,1, 11.753, 10802.866, 143.498, 52604.840 21/05/20,14:34:22,15,12,1, 11.8,1,1, 11.753, 10802.864, 143.476, 52604.826 21/05/20,14:34:22,16,12,1, 11.8,1,1, 11.753, 10802.867, 143.462, 52604.849 21/05/20,14:34:22,17,12,1, 11.8,1,1, 11.753, 10802.854, 143.476, 52604.845 21/05/20,14:34:22,18,12,1, 11.8,1,1, 11.753, 10802.860, 143.469, 52604.845 21/05/20,14:34:22,19,12,1, 11.8,1,1, 11.753, 10802.864, 143.452, 52604.837 21/05/20,14:34:23,00,11,1, 11.8,1,1, 11.754, 10802.859, 143.452, 52604.837 21/05/20,14:34:23,01,11,1, 11.8,1,1, 11.754, 10802.861, 143.442, 52604.774 21/05/20,14:34:23,02,11,1, 11.8,1,1, 11.754, 10802.871, 143.476, 52604.824 21/05/20,14:34:23,03,11,1, 11.8,1,1, 11.754, 10802.867, 143.455, 52604.819 21/05/20,14:34:23,04,11,1, 11.8,1,1, 11.754, 10802.865, 143.442, 52604.802 21/05/20,14:34:23,05,11,1, 11.8,1,1, 11.754, 10802.842, 143.447, 52604.825 21/05/20,14:34:23,06,11,1, 11.8,1,1, 11.754, 10802.866, 143.431, 52604.815 21/05/20,14:34:23,07,11,1, 11.8,1,1, 11.754, 10802.894, 143.450, 52604.796 21/05/20,14:34:23,08,11,1, 11.8,1,1, 11.754, 10802.869, 143.447, 52604.837 21/05/20,14:34:23,09,11,1, 11.8,1,1, 11.754, 10802.869, 143.466, 52604.827 21/05/20,14:34:23,10,11,1, 11.8,1,1, 11.754, 10802.860, 143.454, 52604.839 21/05/20,14:34:23,11,11,1, 11.8,1,1, 11.754, 10802.865, 143.447, 52604.848 21/05/20,14:34:23,12,11,1, 11.8,1,1, 11.754, 10802.900, 143.462, 52604.857 21/05/20,14:34:23,13,11,1, 11.8,1,1, 11.754, 10802.885, 143.445, 52604.849 21/05/20,14:34:23,14,11,1, 11.8,1,1, 11.754, 10802.877, 143.440, 52604.847 21/05/20,14:34:23,15,11,1, 11.8,1,1, 11.754, 10802.892, 143.456, 52604.850 21/05/20,14:34:23,16,11,1, 11.8,1,1, 11.754, 10802.860, 143.473, 52604.858 21/05/20,14:34:23,17,11,1, 11.8,1,1, 11.754, 10802.854, 143.460, 52604.832 21/05/20,14:34:23,18,11,1, 11.8,1,1, 11.754, 10802.893, 143.462, 52604.848 21/05/20,14:34:23,19,11,1, 11.8,1,1, 11.754, 10802.910, 143.463, 52604.854 21/05/20,14:34:24,00,11,1, 11.9,1,1, 11.755, 10802.909, 143.463, 52604.854 21/05/20,14:34:24,01,11,1, 11.9,1,1, 11.755, 10802.914, 143.484, 52604.805 21/05/20,14:34:24,02,11,1, 11.9,1,1, 11.755, 10802.887, 143.480, 52604.827 21/05/20,14:34:24,03,11,1, 11.9,1,1, 11.755, 10802.896, 143.479, 52604.814 21/05/20,14:34:24,04,11,1, 11.9,1,1, 11.755, 10802.911, 143.466, 52604.878 21/05/20,14:34:24,05,11,1, 11.9,1,1, 11.755, 10802.933, 143.478, 52604.835 21/05/20,14:34:24,06,11,1, 11.9,1,1, 11.755, 10802.922, 143.477, 52604.809 21/05/20,14:34:24,07,11,1, 11.9,1,1, 11.755, 10802.924, 143.479, 52604.859 21/05/20,14:34:24,08,11,1, 11.9,1,1, 11.755, 10802.945, 143.486, 52604.800 21/05/20,14:34:24,09,11,1, 11.9,1,1, 11.755, 10802.910, 143.480, 52604.807 21/05/20,14:34:24,10,11,1, 11.9,1,1, 11.755, 10802.902, 143.474, 52604.823 21/05/20,14:34:24,11,11,1, 11.9,1,1, 11.755, 10802.913, 143.474, 52604.818 21/05/20,14:34:24,12,11,1, 11.9,1,1, 11.755, 10802.927, 143.488, 52604.804 21/05/20,14:34:24,13,11,1, 11.9,1,1, 11.755, 10802.929, 143.484, 52604.836 21/05/20,14:34:24,14,11,1, 11.9,1,1, 11.755, 10802.939, 143.470, 52604.814 21/05/20,14:34:24,15,11,1, 11.9,1,1, 11.755, 10802.940, 143.471, 52604.836 21/05/20,14:34:24,16,11,1, 11.9,1,1, 11.755, 10802.947, 143.447, 52604.842 21/05/20,14:34:24,17,11,1, 11.9,1,1, 11.755, 10802.945, 143.487, 52604.834 21/05/20,14:34:24,18,11,1, 11.9,1,1, 11.755, 10802.942, 143.517, 52604.860 21/05/20,14:34:24,19,11,1, 11.9,1,1, 11.755, 10802.953, 143.501, 52604.843 21/05/20,14:34:25,00,11,1, 11.9,1,1, 11.753, 10802.951, 143.501, 52604.843 21/05/20,14:34:25,01,11,1, 11.9,1,1, 11.753, 10802.957, 143.542, 52604.857 21/05/20,14:34:25,02,11,1, 11.9,1,1, 11.753, 10802.936, 143.518, 52604.851 21/05/20,14:34:25,03,11,1, 11.9,1,1, 11.753, 10802.969, 143.515, 52604.822 21/05/20,14:34:25,04,11,1, 11.9,1,1, 11.753, 10802.956, 143.526, 52604.838 21/05/20,14:34:25,05,11,1, 11.9,1,1, 11.753, 10802.943, 143.524, 52604.833 21/05/20,14:34:25,06,11,1, 11.9,1,1, 11.753, 10802.963, 143.525, 52604.849 21/05/20,14:34:25,07,11,1, 11.9,1,1, 11.753, 10802.972, 143.544, 52604.863 21/05/20,14:34:25,08,11,1, 11.9,1,1, 11.753, 10802.966, 143.552, 52604.832 21/05/20,14:34:25,09,11,1, 11.9,1,1, 11.753, 10802.993, 143.538, 52604.854 21/05/20,14:34:25,10,11,1, 11.9,1,1, 11.753, 10802.977, 143.552, 52604.859 21/05/20,14:34:25,11,11,1, 11.9,1,1, 11.753, 10802.979, 143.556, 52604.870 21/05/20,14:34:25,12,11,1, 11.9,1,1, 11.753, 10803.003, 143.575, 52604.862 21/05/20,14:34:25,13,11,1, 11.9,1,1, 11.753, 10802.971, 143.551, 52604.856 21/05/20,14:34:25,14,11,1, 11.9,1,1, 11.753, 10802.998, 143.541, 52604.887 21/05/20,14:34:25,15,11,1, 11.9,1,1, 11.753, 10803.017, 143.575, 52604.892 21/05/20,14:34:25,16,11,1, 11.9,1,1, 11.753, 10803.013, 143.566, 52604.883 21/05/20,14:34:25,17,11,1, 11.9,1,1, 11.753, 10803.016, 143.581, 52604.830 21/05/20,14:34:25,18,11,1, 11.9,1,1, 11.753, 10803.016, 143.588, 52604.873 21/05/20,14:34:25,19,11,1, 11.9,1,1, 11.753, 10803.015, 143.577, 52604.854 21/05/20,14:34:26,00,10,1, 11.9,1,1, 11.752, 10803.009, 143.577, 52604.854 21/05/20,14:34:26,01,10,1, 11.9,1,1, 11.752, 10803.030, 143.608, 52604.886 21/05/20,14:34:26,02,10,1, 11.9,1,1, 11.752, 10802.998, 143.612, 52604.850 21/05/20,14:34:26,03,10,1, 11.9,1,1, 11.752, 10803.015, 143.618, 52604.884 21/05/20,14:34:26,04,10,1, 11.9,1,1, 11.752, 10803.028, 143.622, 52604.892 21/05/20,14:34:26,05,10,1, 11.9,1,1, 11.752, 10803.054, 143.622, 52604.889 21/05/20,14:34:26,06,10,1, 11.9,1,1, 11.752, 10803.010, 143.624, 52604.878 21/05/20,14:34:26,07,10,1, 11.9,1,1, 11.752, 10803.026, 143.628, 52604.855 21/05/20,14:34:26,08,10,1, 11.9,1,1, 11.752, 10803.011, 143.652, 52604.878 21/05/20,14:34:26,09,10,1, 11.9,1,1, 11.752, 10803.061, 143.649, 52604.870 21/05/20,14:34:26,10,10,1, 11.9,1,1, 11.752, 10803.083, 143.629, 52604.816 21/05/20,14:34:26,11,10,1, 11.9,1,1, 11.752, 10803.073, 143.668, 52604.868 21/05/20,14:34:26,12,10,1, 11.9,1,1, 11.752, 10803.060, 143.669, 52604.824 21/05/20,14:34:26,13,10,1, 11.9,1,1, 11.752, 10803.072, 143.684, 52604.869 21/05/20,14:34:26,14,10,1, 11.9,1,1, 11.752, 10803.102, 143.705, 52604.855 21/05/20,14:34:26,15,10,1, 11.9,1,1, 11.752, 10803.071, 143.687, 52604.834 21/05/20,14:34:26,16,10,1, 11.9,1,1, 11.752, 10803.090, 143.699, 52604.845 21/05/20,14:34:26,17,10,1, 11.9,1,1, 11.752, 10803.087, 143.714, 52604.865 21/05/20,14:34:26,18,10,1, 11.9,1,1, 11.752, 10803.096, 143.713, 52604.897 21/05/20,14:34:26,19,10,1, 11.9,1,1, 11.752, 10803.088, 143.729, 52604.854 21/05/20,14:34:27,00,11,1, 11.9,1,1, 11.754, 10803.084, 143.729, 52604.854 21/05/20,14:34:27,01,11,1, 11.9,1,1, 11.754, 10803.112, 143.769, 52604.899 21/05/20,14:34:27,02,11,1, 11.9,1,1, 11.754, 10803.103, 143.784, 52604.869 21/05/20,14:34:27,03,11,1, 11.9,1,1, 11.754, 10803.105, 143.768, 52604.833 21/05/20,14:34:27,04,11,1, 11.9,1,1, 11.754, 10803.114, 143.780, 52604.838 21/05/20,14:34:27,05,11,1, 11.9,1,1, 11.754, 10803.107, 143.811, 52604.875 21/05/20,14:34:27,06,11,1, 11.9,1,1, 11.754, 10803.108, 143.819, 52604.853 21/05/20,14:34:27,07,11,1, 11.9,1,1, 11.754, 10803.130, 143.826, 52604.828 21/05/20,14:34:27,08,11,1, 11.9,1,1, 11.754, 10803.127, 143.843, 52604.905 21/05/20,14:34:27,09,11,1, 11.9,1,1, 11.754, 10803.150, 143.856, 52605.154 21/05/20,14:34:27,10,11,1, 11.9,1,1, 11.754, 10803.166, 143.839, 52604.748 21/05/20,14:34:27,11,11,1, 11.9,1,1, 11.754, 10803.141, 143.900, 52604.846 21/05/20,14:34:27,12,11,1, 11.9,1,1, 11.754, 10803.167, 143.897, 52604.832 21/05/20,14:34:27,13,11,1, 11.9,1,1, 11.754, 10803.151, 143.911, 52604.840 21/05/20,14:34:27,14,11,1, 11.9,1,1, 11.754, 10803.186, 143.942, 52604.846 21/05/20,14:34:27,15,11,1, 11.9,1,1, 11.754, 10803.182, 143.960, 52604.902 21/05/20,14:34:27,16,11,1, 11.9,1,1, 11.754, 10803.177, 143.973, 52604.886 21/05/20,14:34:27,17,11,1, 11.9,1,1, 11.754, 10803.192, 143.958, 52604.917 21/05/20,14:34:27,18,11,1, 11.9,1,1, 11.754, 10803.183, 143.982, 52604.908 21/05/20,14:34:27,19,11,1, 11.9,1,1, 11.754, 10803.195, 143.990, 52604.934 21/05/20,14:34:28,00,11,1, 11.9,1,1, 11.757, 10803.193, 143.990, 52604.934 21/05/20,14:34:28,01,11,1, 11.9,1,1, 11.757, 10803.192, 144.016, 52604.914 21/05/20,14:34:28,02,11,1, 11.9,1,1, 11.757, 10803.185, 144.034, 52604.872 21/05/20,14:34:28,03,11,1, 11.9,1,1, 11.757, 10803.164, 144.073, 52604.905 21/05/20,14:34:28,04,11,1, 11.9,1,1, 11.757, 10803.201, 144.111, 52605.203 21/05/20,14:34:28,05,11,1, 11.9,1,1, 11.757, 10803.232, 144.061, 52604.860 21/05/20,14:34:28,06,11,1, 11.9,1,1, 11.757, 10803.233, 144.101, 52604.864 21/05/20,14:34:28,07,11,1, 11.9,1,1, 11.757, 10803.196, 144.111, 52604.772 21/05/20,14:34:28,08,11,1, 11.9,1,1, 11.757, 10803.177, 144.172, 52604.884 21/05/20,14:34:28,09,11,1, 11.9,1,1, 11.757, 10803.278, 144.166, 52604.840 21/05/20,14:34:28,10,11,1, 11.9,1,1, 11.757, 10803.181, 144.157, 52604.804 21/05/20,14:34:28,11,11,1, 11.9,1,1, 11.757, 10803.243, 144.190, 52604.930 21/05/20,14:34:28,12,11,1, 11.9,1,1, 11.757, 10803.234, 144.203, 52604.864 21/05/20,14:34:28,13,11,1, 11.9,1,1, 11.757, 10803.250, 144.222, 52604.912 21/05/20,14:34:28,14,11,1, 11.9,1,1, 11.757, 10803.212, 144.275, 52605.041 21/05/20,14:34:28,15,11,1, 11.9,1,1, 11.757, 10803.221, 144.269, 52604.828 21/05/20,14:34:28,16,11,1, 11.9,1,1, 11.757, 10803.246, 144.293, 52604.901 21/05/20,14:34:28,17,11,1, 11.9,1,1, 11.757, 10803.216, 144.305, 52604.914 21/05/20,14:34:28,18,11,1, 11.9,1,1, 11.757, 10803.199, 144.321, 52604.920 21/05/20,14:34:28,19,11,1, 11.9,1,1, 11.757, 10803.212, 144.349, 52604.936 21/05/20,14:34:29,00,11,1, 11.9,1,1, 11.756, 10803.210, 144.349, 52604.936 21/05/20,14:34:29,01,11,1, 11.9,1,1, 11.756, 10803.205, 144.375, 52604.985 21/05/20,14:34:29,02,11,1, 11.9,1,1, 11.756, 10803.208, 144.381, 52604.925 21/05/20,14:34:29,03,11,1, 11.9,1,1, 11.756, 10803.182, 144.386, 52604.933 21/05/20,14:34:29,04,11,1, 11.9,1,1, 11.756, 10803.207, 144.409, 52604.972 21/05/20,14:34:29,05,11,1, 11.9,1,1, 11.756, 10803.204, 144.437, 52604.980 21/05/20,14:34:29,06,11,1, 11.9,1,1, 11.756, 10803.235, 144.468, 52604.954 21/05/20,14:34:29,07,11,1, 11.9,1,1, 11.756, 10803.198, 144.466, 52604.943 21/05/20,14:34:29,08,11,1, 11.9,1,1, 11.756, 10803.215, 144.497, 52604.960 21/05/20,14:34:29,09,11,1, 11.9,1,1, 11.756, 10803.206, 144.512, 52604.983 21/05/20,14:34:29,10,11,1, 11.9,1,1, 11.756, 10803.180, 144.518, 52604.975 21/05/20,14:34:29,11,11,1, 11.9,1,1, 11.756, 10803.198, 144.545, 52604.962 21/05/20,14:34:29,12,11,1, 11.9,1,1, 11.756, 10803.192, 144.539, 52604.976 21/05/20,14:34:29,13,11,1, 11.9,1,1, 11.756, 10803.167, 144.585, 52604.996 21/05/20,14:34:29,14,11,1, 11.9,1,1, 11.756, 10803.176, 144.599, 52604.984 21/05/20,14:34:29,15,11,1, 11.9,1,1, 11.756, 10803.150, 144.627, 52604.994 21/05/20,14:34:29,16,11,1, 11.9,1,1, 11.756, 10803.167, 144.615, 52604.988 21/05/20,14:34:29,17,11,1, 11.9,1,1, 11.756, 10803.130, 144.631, 52605.006 21/05/20,14:34:29,18,11,1, 11.9,1,1, 11.756, 10803.121, 144.666, 52604.995 21/05/20,14:34:29,19,11,1, 11.9,1,1, 11.756, 10803.118, 144.676, 52605.011 21/05/20,14:34:30,00,12,1, 11.9,1,1, 11.754, 10803.118, 144.676, 52605.011 21/05/20,14:34:30,01,12,1, 11.9,1,1, 11.754, 10803.106, 144.697, 52604.986 21/05/20,14:34:30,02,12,1, 11.9,1,1, 11.754, 10803.108, 144.735, 52605.003 21/05/20,14:34:30,03,12,1, 11.9,1,1, 11.754, 10803.072, 144.742, 52605.005 21/05/20,14:34:30,04,12,1, 11.9,1,1, 11.754, 10803.110, 144.725, 52604.999 21/05/20,14:34:30,05,12,1, 11.9,1,1, 11.754, 10803.071, 144.742, 52605.004 21/05/20,14:34:30,06,12,1, 11.9,1,1, 11.754, 10803.067, 144.764, 52604.979 21/05/20,14:34:30,07,12,1, 11.9,1,1, 11.754, 10803.040, 144.802, 52604.961 21/05/20,14:34:30,08,12,1, 11.9,1,1, 11.754, 10803.024, 144.796, 52604.946 21/05/20,14:34:30,09,12,1, 11.9,1,1, 11.754, 10803.017, 144.806, 52604.970 21/05/20,14:34:30,10,12,1, 11.9,1,1, 11.754, 10802.971, 144.873, 52605.249 21/05/20,14:34:30,11,12,1, 11.9,1,1, 11.754, 10802.996, 144.860, 52605.038 21/05/20,14:34:30,12,12,1, 11.9,1,1, 11.754, 10803.013, 144.864, 52604.970 21/05/20,14:34:30,13,12,1, 11.9,1,1, 11.754, 10802.956, 144.865, 52604.968 21/05/20,14:34:30,14,12,1, 11.9,1,1, 11.754, 10802.949, 144.869, 52604.979 21/05/20,14:34:30,15,12,1, 11.9,1,1, 11.754, 10802.923, 144.899, 52604.964 21/05/20,14:34:30,16,12,1, 11.9,1,1, 11.754, 10802.908, 144.928, 52604.968 21/05/20,14:34:30,17,12,1, 11.9,1,1, 11.754, 10802.880, 144.918, 52605.009 21/05/20,14:34:30,18,12,1, 11.9,1,1, 11.754, 10802.889, 144.940, 52604.996 21/05/20,14:34:30,19,12,1, 11.9,1,1, 11.754, 10802.880, 144.968, 52604.972 21/05/20,14:34:31,00,12,1, 11.9,1,1, 11.756, 10802.876, 144.968, 52604.972 21/05/20,14:34:31,01,12,1, 11.9,1,1, 11.756, 10802.810, 144.999, 52604.980 21/05/20,14:34:31,02,12,1, 11.9,1,1, 11.756, 10802.803, 145.011, 52604.961 21/05/20,14:34:31,03,12,1, 11.9,1,1, 11.756, 10802.786, 145.000, 52604.975 21/05/20,14:34:31,04,12,1, 11.9,1,1, 11.756, 10802.747, 145.020, 52604.991 21/05/20,14:34:31,05,12,1, 11.9,1,1, 11.756, 10802.749, 145.037, 52604.985 21/05/20,14:34:31,06,12,1, 11.9,1,1, 11.756, 10802.736, 145.062, 52605.007 21/05/20,14:34:31,07,12,1, 11.9,1,1, 11.756, 10802.715, 145.054, 52604.968 21/05/20,14:34:31,08,12,1, 11.9,1,1, 11.756, 10802.690, 145.048, 52605.003 21/05/20,14:34:31,09,12,1, 11.9,1,1, 11.756, 10802.658, 145.078, 52604.978 21/05/20,14:34:31,10,12,1, 11.9,1,1, 11.756, 10802.641, 145.106, 52605.009 21/05/20,14:34:31,11,12,1, 11.9,1,1, 11.756, 10802.621, 145.108, 52604.932 21/05/20,14:34:31,12,12,1, 11.9,1,1, 11.756, 10802.626, 145.110, 52604.982 21/05/20,14:34:31,13,12,1, 11.9,1,1, 11.756, 10802.627, 145.105, 52604.973 21/05/20,14:34:31,14,12,1, 11.9,1,1, 11.756, 10802.577, 145.130, 52604.991 21/05/20,14:34:31,15,12,1, 11.9,1,1, 11.756, 10802.568, 145.128, 52604.969 21/05/20,14:34:31,16,12,1, 11.9,1,1, 11.756, 10802.551, 145.134, 52604.989 21/05/20,14:34:31,17,12,1, 11.9,1,1, 11.756, 10802.529, 145.121, 52604.972 21/05/20,14:34:31,18,12,1, 11.9,1,1, 11.756, 10802.505, 145.147, 52604.992 21/05/20,14:34:31,19,12,1, 11.9,1,1, 11.756, 10802.472, 145.163, 52604.947 21/05/20,14:34:32,00,12,1, 11.9,1,1, 11.753, 10802.467, 145.163, 52604.947 21/05/20,14:34:32,01,12,1, 11.9,1,1, 11.753, 10802.449, 145.163, 52604.965 21/05/20,14:34:32,02,12,1, 11.9,1,1, 11.753, 10802.448, 145.176, 52604.992 21/05/20,14:34:32,03,12,1, 11.9,1,1, 11.753, 10802.396, 145.166, 52604.989 21/05/20,14:34:32,04,12,1, 11.9,1,1, 11.753, 10802.384, 145.190, 52604.995 21/05/20,14:34:32,05,12,1, 11.9,1,1, 11.753, 10802.380, 145.200, 52604.990 21/05/20,14:34:32,06,12,1, 11.9,1,1, 11.753, 10802.319, 145.190, 52604.972 21/05/20,14:34:32,07,12,1, 11.9,1,1, 11.753, 10802.309, 145.209, 52604.989 21/05/20,14:34:32,08,12,1, 11.9,1,1, 11.753, 10802.300, 145.202, 52605.015 21/05/20,14:34:32,09,12,1, 11.9,1,1, 11.753, 10802.276, 145.229, 52604.997 21/05/20,14:34:32,10,12,1, 11.9,1,1, 11.753, 10802.215, 145.231, 52604.974 21/05/20,14:34:32,11,12,1, 11.9,1,1, 11.753, 10802.197, 145.245, 52604.979 21/05/20,14:34:32,12,12,1, 11.9,1,1, 11.753, 10802.188, 145.218, 52604.962 21/05/20,14:34:32,13,12,1, 11.9,1,1, 11.753, 10802.146, 145.213, 52604.965 21/05/20,14:34:32,14,12,1, 11.9,1,1, 11.753, 10802.143, 145.241, 52605.029 21/05/20,14:34:32,15,12,1, 11.9,1,1, 11.753, 10802.094, 145.251, 52605.012 21/05/20,14:34:32,16,12,1, 11.9,1,1, 11.753, 10802.081, 145.242, 52605.012 21/05/20,14:34:32,17,12,1, 11.9,1,1, 11.753, 10802.039, 145.246, 52605.021 21/05/20,14:34:32,18,12,1, 11.9,1,1, 11.753, 10802.004, 145.250, 52605.020 21/05/20,14:34:32,19,12,1, 11.9,1,1, 11.753, 10802.015, 145.268, 52605.029 21/05/20,14:34:33,00,11,1, 11.9,1,1, 11.755, 10802.008, 145.268, 52605.029 21/05/20,14:34:33,01,11,1, 11.9,1,1, 11.755, 10801.953, 145.268, 52605.016 21/05/20,14:34:33,02,11,1, 11.9,1,1, 11.755, 10801.931, 145.274, 52605.054 21/05/20,14:34:33,03,11,1, 11.9,1,1, 11.755, 10801.915, 145.240, 52605.021 21/05/20,14:34:33,04,11,1, 11.9,1,1, 11.755, 10801.877, 145.245, 52605.001 21/05/20,14:34:33,05,11,1, 11.9,1,1, 11.755, 10801.866, 145.231, 52604.996 21/05/20,14:34:33,06,11,1, 11.9,1,1, 11.755, 10801.863, 145.245, 52605.020 21/05/20,14:34:33,07,11,1, 11.9,1,1, 11.755, 10801.818, 145.234, 52604.998 21/05/20,14:34:33,08,11,1, 11.9,1,1, 11.755, 10801.775, 145.219, 52604.985 21/05/20,14:34:33,09,11,1, 11.9,1,1, 11.755, 10801.786, 145.227, 52604.989 21/05/20,14:34:33,10,11,1, 11.9,1,1, 11.755, 10801.735, 145.202, 52604.963 21/05/20,14:34:33,11,11,1, 11.9,1,1, 11.755, 10801.717, 145.222, 52605.015 21/05/20,14:34:33,12,11,1, 11.9,1,1, 11.755, 10801.727, 145.215, 52604.999 21/05/20,14:34:33,13,11,1, 11.9,1,1, 11.755, 10801.676, 145.192, 52605.001 21/05/20,14:34:33,14,11,1, 11.9,1,1, 11.755, 10801.636, 145.182, 52604.974 21/05/20,14:34:33,15,11,1, 11.9,1,1, 11.755, 10801.616, 145.163, 52604.973 21/05/20,14:34:33,16,11,1, 11.9,1,1, 11.755, 10801.607, 145.137, 52604.691 21/05/20,14:34:33,17,11,1, 11.9,1,1, 11.755, 10801.541, 145.140, 52604.942 21/05/20,14:34:33,18,11,1, 11.9,1,1, 11.755, 10801.511, 145.138, 52605.012 21/05/20,14:34:33,19,11,1, 11.9,1,1, 11.755, 10801.526, 145.129, 52604.998 21/05/20,14:34:34,00,12,1, 11.9,1,1, 11.753, 10801.524, 145.129, 52604.998 21/05/20,14:34:34,01,12,1, 11.9,1,1, 11.753, 10801.474, 145.097, 52604.976 21/05/20,14:34:34,02,12,1, 11.9,1,1, 11.753, 10801.441, 145.062, 52604.977 21/05/20,14:34:34,03,12,1, 11.9,1,1, 11.753, 10801.424, 145.057, 52604.978 21/05/20,14:34:34,04,12,1, 11.9,1,1, 11.753, 10801.407, 145.073, 52604.980 21/05/20,14:34:34,05,12,1, 11.9,1,1, 11.753, 10801.363, 145.022, 52604.983 21/05/20,14:34:34,06,12,1, 11.9,1,1, 11.753, 10801.347, 145.021, 52604.965 21/05/20,14:34:34,07,12,1, 11.9,1,1, 11.753, 10801.311, 144.987, 52605.004 21/05/20,14:34:34,08,12,1, 11.9,1,1, 11.753, 10801.289, 144.994, 52604.938 21/05/20,14:34:34,09,12,1, 11.9,1,1, 11.753, 10801.259, 144.965, 52604.970 21/05/20,14:34:34,10,12,1, 11.9,1,1, 11.753, 10801.261, 144.961, 52604.989 21/05/20,14:34:34,11,12,1, 11.9,1,1, 11.753, 10801.195, 144.943, 52604.956 21/05/20,14:34:34,12,12,1, 11.9,1,1, 11.753, 10801.181, 144.942, 52604.958 21/05/20,14:34:34,13,12,1, 11.9,1,1, 11.753, 10801.158, 144.909, 52604.964 21/05/20,14:34:34,14,12,1, 11.9,1,1, 11.753, 10801.160, 144.896, 52604.953 21/05/20,14:34:34,15,12,1, 11.9,1,1, 11.753, 10801.122, 144.880, 52604.983 21/05/20,14:34:34,16,12,1, 11.9,1,1, 11.753, 10801.078, 144.837, 52604.744 21/05/20,14:34:34,17,12,1, 11.9,1,1, 11.753, 10801.048, 144.816, 52604.976 21/05/20,14:34:34,18,12,1, 11.9,1,1, 11.753, 10801.030, 144.804, 52604.988 21/05/20,14:34:34,19,12,1, 11.9,1,1, 11.753, 10800.993, 144.785, 52604.906 21/05/20,14:34:35,00,12,1, 11.9,1,1, 11.754, 10800.990, 144.785, 52604.906 21/05/20,14:34:35,01,12,1, 11.9,1,1, 11.754, 10800.956, 144.743, 52604.944 21/05/20,14:34:35,02,12,1, 11.9,1,1, 11.754, 10800.910, 144.727, 52604.908 21/05/20,14:34:35,03,12,1, 11.9,1,1, 11.754, 10800.902, 144.725, 52604.871 21/05/20,14:34:35,04,12,1, 11.9,1,1, 11.754, 10800.862, 144.681, 52604.912 21/05/20,14:34:35,05,12,1, 11.9,1,1, 11.754, 10800.843, 144.682, 52604.858 21/05/20,14:34:35,06,12,1, 11.9,1,1, 11.754, 10800.795, 144.656, 52604.873 21/05/20,14:34:35,07,12,1, 11.9,1,1, 11.754, 10800.774, 144.639, 52604.877 21/05/20,14:34:35,08,12,1, 11.9,1,1, 11.754, 10800.751, 144.624, 52604.870 21/05/20,14:34:35,09,12,1, 11.9,1,1, 11.754, 10800.721, 144.600, 52604.848 21/05/20,14:34:35,10,12,1, 11.9,1,1, 11.754, 10800.690, 144.569, 52604.853 21/05/20,14:34:35,11,12,1, 11.9,1,1, 11.754, 10800.657, 144.562, 52604.859 21/05/20,14:34:35,12,12,1, 11.9,1,1, 11.754, 10800.637, 144.554, 52604.839 21/05/20,14:34:35,13,12,1, 11.9,1,1, 11.754, 10800.559, 144.531, 52604.813 21/05/20,14:34:35,14,12,1, 11.9,1,1, 11.754, 10800.585, 144.519, 52604.865 21/05/20,14:34:35,15,12,1, 11.9,1,1, 11.754, 10800.550, 144.506, 52604.864 21/05/20,14:34:35,16,12,1, 11.9,1,1, 11.754, 10800.493, 144.515, 52605.009 21/05/20,14:34:35,17,12,1, 11.9,1,1, 11.754, 10800.452, 144.472, 52604.830 21/05/20,14:34:35,18,12,1, 11.9,1,1, 11.754, 10800.439, 144.455, 52604.827 21/05/20,14:34:35,19,12,1, 11.9,1,1, 11.754, 10800.432, 144.450, 52604.804 21/05/20,14:34:36,00,12,1, 11.9,1,1, 11.757, 10800.431, 144.450, 52604.804 21/05/20,14:34:36,01,12,1, 11.9,1,1, 11.757, 10800.372, 144.435, 52604.853 21/05/20,14:34:36,02,12,1, 11.9,1,1, 11.757, 10800.355, 144.392, 52604.813 21/05/20,14:34:36,03,12,1, 11.9,1,1, 11.757, 10800.294, 144.395, 52604.831 21/05/20,14:34:36,04,12,1, 11.9,1,1, 11.757, 10800.289, 144.390, 52604.872 21/05/20,14:34:36,05,12,1, 11.9,1,1, 11.757, 10800.238, 144.355, 52604.835 21/05/20,14:34:36,06,12,1, 11.9,1,1, 11.757, 10800.234, 144.334, 52604.813 21/05/20,14:34:36,07,12,1, 11.9,1,1, 11.757, 10800.193, 144.340, 52604.810 21/05/20,14:34:36,08,12,1, 11.9,1,1, 11.757, 10800.167, 144.324, 52604.809 21/05/20,14:34:36,09,12,1, 11.9,1,1, 11.757, 10800.114, 144.329, 52604.808 21/05/20,14:34:36,10,12,1, 11.9,1,1, 11.757, 10800.098, 144.299, 52604.798 21/05/20,14:34:36,11,12,1, 11.9,1,1, 11.757, 10800.074, 144.296, 52604.785 21/05/20,14:34:36,12,12,1, 11.9,1,1, 11.757, 10800.030, 144.299, 52604.817 21/05/20,14:34:36,13,12,1, 11.9,1,1, 11.757, 10800.007, 144.297, 52604.790 21/05/20,14:34:36,14,12,1, 11.9,1,1, 11.757, 10799.986, 144.270, 52604.760 21/05/20,14:34:36,15,12,1, 11.9,1,1, 11.757, 10799.939, 144.274, 52604.788 21/05/20,14:34:36,16,12,1, 11.9,1,1, 11.757, 10799.904, 144.246, 52604.796 21/05/20,14:34:36,17,12,1, 11.9,1,1, 11.757, 10799.865, 144.246, 52604.788 21/05/20,14:34:36,18,12,1, 11.9,1,1, 11.757, 10799.826, 144.241, 52604.807 21/05/20,14:34:36,19,12,1, 11.9,1,1, 11.757, 10799.821, 144.244, 52604.784 21/05/20,14:34:37,00,12,1, 11.8,1,1, 11.753, 10799.813, 144.244, 52604.784 21/05/20,14:34:37,01,12,1, 11.8,1,1, 11.753, 10799.778, 144.226, 52604.793 21/05/20,14:34:37,02,12,1, 11.8,1,1, 11.753, 10799.721, 144.244, 52604.808 21/05/20,14:34:37,03,12,1, 11.8,1,1, 11.753, 10799.722, 144.227, 52604.827 21/05/20,14:34:37,04,12,1, 11.8,1,1, 11.753, 10799.687, 144.222, 52604.797 21/05/20,14:34:37,05,12,1, 11.8,1,1, 11.753, 10799.645, 144.197, 52604.813 21/05/20,14:34:37,06,12,1, 11.8,1,1, 11.753, 10799.637, 144.206, 52604.816 21/05/20,14:34:37,07,12,1, 11.8,1,1, 11.753, 10799.588, 144.202, 52604.788 21/05/20,14:34:37,08,12,1, 11.8,1,1, 11.753, 10799.573, 144.184, 52604.793 21/05/20,14:34:37,09,12,1, 11.8,1,1, 11.753, 10799.559, 144.177, 52604.753 21/05/20,14:34:37,10,12,1, 11.8,1,1, 11.753, 10799.502, 144.190, 52604.828 21/05/20,14:34:37,11,12,1, 11.8,1,1, 11.753, 10799.481, 144.160, 52604.797 21/05/20,14:34:37,12,12,1, 11.8,1,1, 11.753, 10799.488, 144.157, 52604.830 21/05/20,14:34:37,13,12,1, 11.8,1,1, 11.753, 10799.477, 144.160, 52604.789 21/05/20,14:34:37,14,12,1, 11.8,1,1, 11.753, 10799.442, 144.130, 52604.800 21/05/20,14:34:37,15,12,1, 11.8,1,1, 11.753, 10799.406, 144.133, 52604.792 21/05/20,14:34:37,16,12,1, 11.8,1,1, 11.753, 10799.373, 144.107, 52604.561 21/05/20,14:34:37,17,12,1, 11.8,1,1, 11.753, 10799.312, 144.117, 52604.855 21/05/20,14:34:37,18,12,1, 11.8,1,1, 11.753, 10799.319, 144.129, 52604.833 21/05/20,14:34:37,19,12,1, 11.8,1,1, 11.753, 10799.305, 144.113, 52604.817 21/05/20,14:34:38,00,12,1, 11.9,1,1, 11.754, 10799.304, 144.113, 52604.817 21/05/20,14:34:38,01,12,1, 11.9,1,1, 11.754, 10799.250, 144.081, 52604.774 21/05/20,14:34:38,02,12,1, 11.9,1,1, 11.754, 10799.253, 144.089, 52604.789 21/05/20,14:34:38,03,12,1, 11.9,1,1, 11.754, 10799.245, 144.064, 52604.817 21/05/20,14:34:38,04,12,1, 11.9,1,1, 11.754, 10799.169, 144.044, 52604.772 21/05/20,14:34:38,05,12,1, 11.9,1,1, 11.754, 10799.192, 144.057, 52604.792 21/05/20,14:34:38,06,12,1, 11.9,1,1, 11.754, 10799.157, 144.032, 52604.788 21/05/20,14:34:38,07,12,1, 11.9,1,1, 11.754, 10799.148, 144.028, 52604.801 21/05/20,14:34:38,08,12,1, 11.9,1,1, 11.754, 10799.113, 144.012, 52604.762 21/05/20,14:34:38,09,12,1, 11.9,1,1, 11.754, 10799.083, 144.005, 52604.778 21/05/20,14:34:38,10,12,1, 11.9,1,1, 11.754, 10799.112, 144.003, 52604.771 21/05/20,14:34:38,11,12,1, 11.9,1,1, 11.754, 10799.084, 143.975, 52604.829 21/05/20,14:34:38,12,12,1, 11.9,1,1, 11.754, 10799.054, 143.973, 52604.777 21/05/20,14:34:38,13,12,1, 11.9,1,1, 11.754, 10799.045, 143.937, 52604.777 21/05/20,14:34:38,14,12,1, 11.9,1,1, 11.754, 10799.024, 143.938, 52604.866 21/05/20,14:34:38,15,12,1, 11.9,1,1, 11.754, 10799.007, 143.915, 52604.693 21/05/20,14:34:38,16,12,1, 11.9,1,1, 11.754, 10798.972, 143.906, 52604.737 21/05/20,14:34:38,17,12,1, 11.9,1,1, 11.754, 10798.952, 143.911, 52604.768 21/05/20,14:34:38,18,12,1, 11.9,1,1, 11.754, 10798.927, 143.883, 52604.711 21/05/20,14:34:38,19,12,1, 11.9,1,1, 11.754, 10798.942, 143.828, 52604.764 21/05/20,14:34:39,00,12,1, 11.9,1,1, 11.755, 10798.937, 143.828, 52604.764 21/05/20,14:34:39,01,12,1, 11.9,1,1, 11.755, 10798.891, 143.820, 52604.733 21/05/20,14:34:39,02,12,1, 11.9,1,1, 11.755, 10798.850, 143.809, 52604.724 21/05/20,14:34:39,03,12,1, 11.9,1,1, 11.755, 10798.842, 143.809, 52604.722 21/05/20,14:34:39,04,12,1, 11.9,1,1, 11.755, 10798.818, 143.777, 52604.700 21/05/20,14:34:39,05,12,1, 11.9,1,1, 11.755, 10798.793, 143.740, 52604.736 21/05/20,14:34:39,06,12,1, 11.9,1,1, 11.755, 10798.808, 143.753, 52604.686 21/05/20,14:34:39,07,12,1, 11.9,1,1, 11.755, 10798.745, 143.739, 52604.672 21/05/20,14:34:39,08,12,1, 11.9,1,1, 11.755, 10798.738, 143.688, 52604.707 21/05/20,14:34:39,09,12,1, 11.9,1,1, 11.755, 10798.736, 143.714, 52604.692 21/05/20,14:34:39,10,12,1, 11.9,1,1, 11.755, 10798.699, 143.680, 52604.671 21/05/20,14:34:39,11,12,1, 11.9,1,1, 11.755, 10798.698, 143.665, 52604.671 21/05/20,14:34:39,12,12,1, 11.9,1,1, 11.755, 10798.685, 143.672, 52604.702 21/05/20,14:34:39,13,12,1, 11.9,1,1, 11.755, 10798.667, 143.631, 52604.668 21/05/20,14:34:39,14,12,1, 11.9,1,1, 11.755, 10798.621, 143.615, 52604.621 21/05/20,14:34:39,15,12,1, 11.9,1,1, 11.755, 10798.610, 143.615, 52604.638 21/05/20,14:34:39,16,12,1, 11.9,1,1, 11.755, 10798.602, 143.548, 52604.626 21/05/20,14:34:39,17,12,1, 11.9,1,1, 11.755, 10798.577, 143.530, 52604.653 21/05/20,14:34:39,18,12,1, 11.9,1,1, 11.755, 10798.544, 143.525, 52604.629 21/05/20,14:34:39,19,12,1, 11.9,1,1, 11.755, 10798.552, 143.526, 52604.646 21/05/20,14:34:40,00,12,1, 11.9,1,1, 11.758, 10798.545, 143.526, 52604.646 21/05/20,14:34:40,01,12,1, 11.9,1,1, 11.758, 10798.495, 143.483, 52604.606 21/05/20,14:34:40,02,12,1, 11.9,1,1, 11.758, 10798.475, 143.449, 52604.663 21/05/20,14:34:40,03,12,1, 11.9,1,1, 11.758, 10798.477, 143.441, 52604.639 21/05/20,14:34:40,04,12,1, 11.9,1,1, 11.758, 10798.463, 143.428, 52604.612 21/05/20,14:34:40,05,12,1, 11.9,1,1, 11.758, 10798.439, 143.395, 52604.612 21/05/20,14:34:40,06,12,1, 11.9,1,1, 11.758, 10798.415, 143.372, 52604.596 21/05/20,14:34:40,07,12,1, 11.9,1,1, 11.758, 10798.400, 143.368, 52604.571 21/05/20,14:34:40,08,12,1, 11.9,1,1, 11.758, 10798.368, 143.378, 52604.578 21/05/20,14:34:40,09,12,1, 11.9,1,1, 11.758, 10798.340, 143.347, 52604.574 21/05/20,14:34:40,10,12,1, 11.9,1,1, 11.758, 10798.332, 143.327, 52604.535 21/05/20,14:34:40,11,12,1, 11.9,1,1, 11.758, 10798.304, 143.321, 52604.586 21/05/20,14:34:40,12,12,1, 11.9,1,1, 11.758, 10798.260, 143.308, 52604.648 21/05/20,14:34:40,13,12,1, 11.9,1,1, 11.758, 10798.271, 143.288, 52604.399 21/05/20,14:34:40,14,12,1, 11.9,1,1, 11.758, 10798.175, 143.284, 52604.618 21/05/20,14:34:40,15,12,1, 11.9,1,1, 11.758, 10798.174, 143.262, 52604.605 21/05/20,14:34:40,16,12,1, 11.9,1,1, 11.758, 10798.181, 143.232, 52604.548 21/05/20,14:34:40,17,12,1, 11.9,1,1, 11.758, 10798.170, 143.216, 52604.555 21/05/20,14:34:40,18,12,1, 11.9,1,1, 11.758, 10798.148, 143.188, 52604.544 21/05/20,14:34:40,19,12,1, 11.9,1,1, 11.758, 10798.109, 143.156, 52604.565 21/05/20,14:34:41,00,12,1, 11.8,1,1, 11.756, 10798.103, 143.156, 52604.565 21/05/20,14:34:41,01,12,1, 11.8,1,1, 11.756, 10798.071, 143.142, 52604.538 21/05/20,14:34:41,02,12,1, 11.8,1,1, 11.756, 10798.044, 143.113, 52604.518 21/05/20,14:34:41,03,12,1, 11.8,1,1, 11.756, 10798.022, 143.094, 52604.530 21/05/20,14:34:41,04,12,1, 11.8,1,1, 11.756, 10798.004, 143.098, 52604.520 21/05/20,14:34:41,05,12,1, 11.8,1,1, 11.756, 10797.964, 143.065, 52604.496 21/05/20,14:34:41,06,12,1, 11.8,1,1, 11.756, 10797.958, 143.074, 52604.534 21/05/20,14:34:41,07,12,1, 11.8,1,1, 11.756, 10797.891, 143.013, 52604.538 21/05/20,14:34:41,08,12,1, 11.8,1,1, 11.756, 10797.899, 143.027, 52604.512 21/05/20,14:34:41,09,12,1, 11.8,1,1, 11.756, 10797.860, 143.019, 52604.501 21/05/20,14:34:41,10,12,1, 11.8,1,1, 11.756, 10797.835, 142.978, 52604.511 21/05/20,14:34:41,11,12,1, 11.8,1,1, 11.756, 10797.797, 142.961, 52604.482 21/05/20,14:34:41,12,12,1, 11.8,1,1, 11.756, 10797.777, 142.933, 52604.499 21/05/20,14:34:41,13,12,1, 11.8,1,1, 11.756, 10797.728, 142.932, 52604.509 21/05/20,14:34:41,14,12,1, 11.8,1,1, 11.756, 10797.709, 142.917, 52604.434 21/05/20,14:34:41,15,12,1, 11.8,1,1, 11.756, 10797.694, 142.879, 52604.481 21/05/20,14:34:41,16,12,1, 11.8,1,1, 11.756, 10797.643, 142.897, 52604.472 21/05/20,14:34:41,17,12,1, 11.8,1,1, 11.756, 10797.609, 142.869, 52604.471 21/05/20,14:34:41,18,12,1, 11.8,1,1, 11.756, 10797.618, 142.853, 52604.467 21/05/20,14:34:41,19,12,1, 11.8,1,1, 11.756, 10797.564, 142.837, 52604.463 21/05/20,14:34:42,00,12,1, 11.8,1,1, 11.755, 10797.560, 142.837, 52604.463 21/05/20,14:34:42,01,12,1, 11.8,1,1, 11.755, 10797.502, 142.812, 52604.505 21/05/20,14:34:42,02,12,1, 11.8,1,1, 11.755, 10797.487, 142.789, 52604.466 21/05/20,14:34:42,03,12,1, 11.8,1,1, 11.755, 10797.457, 142.785, 52604.465 21/05/20,14:34:42,04,12,1, 11.8,1,1, 11.755, 10797.428, 142.766, 52604.455 21/05/20,14:34:42,05,12,1, 11.8,1,1, 11.755, 10797.381, 142.721, 52604.462 21/05/20,14:34:42,06,12,1, 11.8,1,1, 11.755, 10797.349, 142.713, 52604.454 21/05/20,14:34:42,07,12,1, 11.8,1,1, 11.755, 10797.311, 142.712, 52604.443 21/05/20,14:34:42,08,12,1, 11.8,1,1, 11.755, 10797.298, 142.692, 52604.429 21/05/20,14:34:42,09,12,1, 11.8,1,1, 11.755, 10797.252, 142.663, 52604.473 21/05/20,14:34:42,10,12,1, 11.8,1,1, 11.755, 10797.239, 142.648, 52604.460 21/05/20,14:34:42,11,12,1, 11.8,1,1, 11.755, 10797.190, 142.629, 52604.488 21/05/20,14:34:42,12,12,1, 11.8,1,1, 11.755, 10797.167, 142.615, 52604.454 21/05/20,14:34:42,13,12,1, 11.8,1,1, 11.755, 10797.139, 142.592, 52604.483 21/05/20,14:34:42,14,12,1, 11.8,1,1, 11.755, 10797.120, 142.577, 52604.451 21/05/20,14:34:42,15,12,1, 11.8,1,1, 11.755, 10797.079, 142.554, 52604.476 21/05/20,14:34:42,16,12,1, 11.8,1,1, 11.755, 10797.082, 142.534, 52604.327 21/05/20,14:34:42,17,12,1, 11.8,1,1, 11.755, 10797.046, 142.523, 52604.502 21/05/20,14:34:42,18,12,1, 11.8,1,1, 11.755, 10797.008, 142.505, 52604.418 21/05/20,14:34:42,19,12,1, 11.8,1,1, 11.755, 10796.984, 142.495, 52604.471 21/05/20,14:34:43,00,12,1, 11.8,1,1, 11.753, 10796.976, 142.495, 52604.471 21/05/20,14:34:43,01,12,1, 11.8,1,1, 11.753, 10796.902, 142.474, 52604.443 21/05/20,14:34:43,02,12,1, 11.8,1,1, 11.753, 10796.855, 142.461, 52604.480 21/05/20,14:34:43,03,12,1, 11.8,1,1, 11.753, 10796.851, 142.437, 52604.431 21/05/20,14:34:43,04,12,1, 11.8,1,1, 11.753, 10796.837, 142.420, 52604.445 21/05/20,14:34:43,05,12,1, 11.8,1,1, 11.753, 10796.804, 142.402, 52604.442 21/05/20,14:34:43,06,12,1, 11.8,1,1, 11.753, 10796.740, 142.374, 52604.419 21/05/20,14:34:43,07,12,1, 11.8,1,1, 11.753, 10796.730, 142.380, 52604.434 21/05/20,14:34:43,08,12,1, 11.8,1,1, 11.753, 10796.698, 142.351, 52604.447 21/05/20,14:34:43,09,12,1, 11.8,1,1, 11.753, 10796.674, 142.313, 52604.438 21/05/20,14:34:43,10,12,1, 11.8,1,1, 11.753, 10796.647, 142.307, 52604.436 21/05/20,14:34:43,11,12,1, 11.8,1,1, 11.753, 10796.627, 142.290, 52604.426 21/05/20,14:34:43,12,12,1, 11.8,1,1, 11.753, 10796.559, 142.265, 52604.403 21/05/20,14:34:43,13,12,1, 11.8,1,1, 11.753, 10796.578, 142.248, 52604.370 21/05/20,14:34:43,14,12,1, 11.8,1,1, 11.753, 10796.548, 142.263, 52604.389 21/05/20,14:34:43,15,12,1, 11.8,1,1, 11.753, 10796.527, 142.231, 52604.413 21/05/20,14:34:43,16,12,1, 11.8,1,1, 11.753, 10796.518, 142.217, 52604.402 21/05/20,14:34:43,17,12,1, 11.8,1,1, 11.753, 10796.460, 142.203, 52604.374 21/05/20,14:34:43,18,12,1, 11.8,1,1, 11.753, 10796.440, 142.174, 52604.386 21/05/20,14:34:43,19,12,1, 11.8,1,1, 11.753, 10796.395, 142.166, 52604.426 21/05/20,14:34:44,00,12,1, 11.8,1,1, 11.753, 10796.392, 142.166, 52604.426 21/05/20,14:34:44,01,12,1, 11.8,1,1, 11.753, 10796.368, 142.135, 52604.414 21/05/20,14:34:44,02,12,1, 11.8,1,1, 11.753, 10796.340, 142.139, 52604.375 21/05/20,14:34:44,03,12,1, 11.8,1,1, 11.753, 10796.319, 142.122, 52604.392 21/05/20,14:34:44,04,12,1, 11.8,1,1, 11.753, 10796.310, 142.117, 52604.381 21/05/20,14:34:44,05,12,1, 11.8,1,1, 11.753, 10796.291, 142.072, 52604.377 21/05/20,14:34:44,06,12,1, 11.8,1,1, 11.753, 10796.264, 142.070, 52604.379 21/05/20,14:34:44,07,12,1, 11.8,1,1, 11.753, 10796.251, 142.043, 52604.374 21/05/20,14:34:44,08,12,1, 11.8,1,1, 11.753, 10796.226, 142.037, 52604.396 21/05/20,14:34:44,09,12,1, 11.8,1,1, 11.753, 10796.190, 142.029, 52604.406 21/05/20,14:34:44,10,12,1, 11.8,1,1, 11.753, 10796.178, 142.007, 52604.424 21/05/20,14:34:44,11,12,1, 11.8,1,1, 11.753, 10796.158, 142.008, 52604.451 21/05/20,14:34:44,12,12,1, 11.8,1,1, 11.753, 10796.135, 141.979, 52604.422 21/05/20,14:34:44,13,12,1, 11.8,1,1, 11.753, 10796.134, 141.987, 52604.436 21/05/20,14:34:44,14,12,1, 11.8,1,1, 11.753, 10796.103, 141.942, 52604.430 21/05/20,14:34:44,15,12,1, 11.8,1,1, 11.753, 10796.051, 141.932, 52604.402 21/05/20,14:34:44,16,12,1, 11.8,1,1, 11.753, 10796.055, 141.926, 52604.379 21/05/20,14:34:44,17,12,1, 11.8,1,1, 11.753, 10796.031, 141.905, 52604.377 21/05/20,14:34:44,18,12,1, 11.8,1,1, 11.753, 10796.022, 141.903, 52604.368 21/05/20,14:34:44,19,12,1, 11.8,1,1, 11.753, 10796.009, 141.892, 52604.408 21/05/20,14:34:45,00,11,1, 12.0,1,1, 11.756, 10796.008, 141.892, 52604.408 21/05/20,14:34:45,01,11,1, 12.0,1,1, 11.756, 10795.952, 141.863, 52604.354 21/05/20,14:34:45,02,11,1, 12.0,1,1, 11.756, 10795.922, 141.832, 52604.372 21/05/20,14:34:45,03,11,1, 12.0,1,1, 11.756, 10795.919, 141.857, 52604.412 21/05/20,14:34:45,04,11,1, 12.0,1,1, 11.756, 10795.928, 141.860, 52604.401 21/05/20,14:34:45,05,11,1, 12.0,1,1, 11.756, 10795.922, 141.813, 52604.376 21/05/20,14:34:45,06,11,1, 12.0,1,1, 11.756, 10795.879, 141.821, 52604.420 21/05/20,14:34:45,07,11,1, 12.0,1,1, 11.756, 10795.884, 141.841, 52604.368 21/05/20,14:34:45,08,11,1, 12.0,1,1, 11.756, 10795.869, 141.777, 52604.385 21/05/20,14:34:45,09,11,1, 12.0,1,1, 11.756, 10795.830, 141.786, 52604.380 21/05/20,14:34:45,10,11,1, 12.0,1,1, 11.756, 10795.820, 141.781, 52604.403 21/05/20,14:34:45,11,11,1, 12.0,1,1, 11.756, 10795.816, 141.781, 52604.384 21/05/20,14:34:45,12,11,1, 12.0,1,1, 11.756, 10795.806, 141.743, 52604.351 21/05/20,14:34:45,13,11,1, 12.0,1,1, 11.756, 10795.786, 141.743, 52604.384 21/05/20,14:34:45,14,11,1, 12.0,1,1, 11.756, 10795.779, 141.740, 52604.412 21/05/20,14:34:45,15,11,1, 12.0,1,1, 11.756, 10795.777, 141.731, 52604.438 21/05/20,14:34:45,16,11,1, 12.0,1,1, 11.756, 10795.738, 141.707, 52604.372 21/05/20,14:34:45,17,11,1, 12.0,1,1, 11.756, 10795.738, 141.708, 52604.420 21/05/20,14:34:45,18,11,1, 12.0,1,1, 11.756, 10795.731, 141.730, 52604.384 21/05/20,14:34:45,19,11,1, 12.0,1,1, 11.756, 10795.701, 141.696, 52604.383 21/05/20,14:34:46,00,11,1, 11.9,1,1, 11.757, 10795.699, 141.696, 52604.383 21/05/20,14:34:46,01,11,1, 11.9,1,1, 11.757, 10795.680, 141.676, 52604.407 21/05/20,14:34:46,02,11,1, 11.9,1,1, 11.757, 10795.678, 141.681, 52604.367 21/05/20,14:34:46,03,11,1, 11.9,1,1, 11.757, 10795.644, 141.670, 52604.369 21/05/20,14:34:46,04,11,1, 11.9,1,1, 11.757, 10795.640, 141.646, 52604.368 21/05/20,14:34:46,05,11,1, 11.9,1,1, 11.757, 10795.622, 141.653, 52604.393 21/05/20,14:34:46,06,11,1, 11.9,1,1, 11.757, 10795.625, 141.661, 52604.398 21/05/20,14:34:46,07,11,1, 11.9,1,1, 11.757, 10795.582, 141.624, 52604.393 21/05/20,14:34:46,08,11,1, 11.9,1,1, 11.757, 10795.565, 141.628, 52604.359 21/05/20,14:34:46,09,11,1, 11.9,1,1, 11.757, 10795.568, 141.649, 52604.401 21/05/20,14:34:46,10,11,1, 11.9,1,1, 11.757, 10795.561, 141.628, 52604.387 21/05/20,14:34:46,11,11,1, 11.9,1,1, 11.757, 10795.552, 141.632, 52604.406 21/05/20,14:34:46,12,11,1, 11.9,1,1, 11.757, 10795.537, 141.621, 52604.388 21/05/20,14:34:46,13,11,1, 11.9,1,1, 11.757, 10795.537, 141.610, 52604.435 21/05/20,14:34:46,14,11,1, 11.9,1,1, 11.757, 10795.492, 141.621, 52604.392 21/05/20,14:34:46,15,11,1, 11.9,1,1, 11.757, 10795.484, 141.606, 52604.417 21/05/20,14:34:46,16,11,1, 11.9,1,1, 11.757, 10795.483, 141.596, 52604.412 21/05/20,14:34:46,17,11,1, 11.9,1,1, 11.757, 10795.458, 141.606, 52604.406 21/05/20,14:34:46,18,11,1, 11.9,1,1, 11.757, 10795.436, 141.584, 52604.400 21/05/20,14:34:46,19,11,1, 11.9,1,1, 11.757, 10795.429, 141.586, 52604.413 21/05/20,14:34:47,00,11,1, 11.9,1,1, 11.757, 10795.424, 141.586, 52604.413 21/05/20,14:34:47,01,11,1, 11.9,1,1, 11.757, 10795.401, 141.541, 52604.403 21/05/20,14:34:47,02,11,1, 11.9,1,1, 11.757, 10795.402, 141.596, 52604.540 21/05/20,14:34:47,03,11,1, 11.9,1,1, 11.757, 10795.367, 141.573, 52604.379 21/05/20,14:34:47,04,11,1, 11.9,1,1, 11.757, 10795.358, 141.552, 52604.415 21/05/20,14:34:47,05,11,1, 11.9,1,1, 11.757, 10795.373, 141.557, 52604.379 21/05/20,14:34:47,06,11,1, 11.9,1,1, 11.757, 10795.328, 141.571, 52604.394 21/05/20,14:34:47,07,11,1, 11.9,1,1, 11.757, 10795.352, 141.528, 52604.409 21/05/20,14:34:47,08,11,1, 11.9,1,1, 11.757, 10795.325, 141.534, 52604.449 21/05/20,14:34:47,09,11,1, 11.9,1,1, 11.757, 10795.326, 141.515, 52604.396 21/05/20,14:34:47,10,11,1, 11.9,1,1, 11.757, 10795.314, 141.539, 52604.403 21/05/20,14:34:47,11,11,1, 11.9,1,1, 11.757, 10795.301, 141.522, 52604.406 21/05/20,14:34:47,12,11,1, 11.9,1,1, 11.757, 10795.283, 141.511, 52604.379 21/05/20,14:34:47,13,11,1, 11.9,1,1, 11.757, 10795.283, 141.531, 52604.396 21/05/20,14:34:47,14,11,1, 11.9,1,1, 11.757, 10795.283, 141.515, 52604.431 21/05/20,14:34:47,15,11,1, 11.9,1,1, 11.757, 10795.273, 141.527, 52604.434 21/05/20,14:34:47,16,11,1, 11.9,1,1, 11.757, 10795.247, 141.506, 52604.413 21/05/20,14:34:47,17,11,1, 11.9,1,1, 11.757, 10795.254, 141.513, 52604.414 21/05/20,14:34:47,18,11,1, 11.9,1,1, 11.757, 10795.244, 141.498, 52604.402 21/05/20,14:34:47,19,11,1, 11.9,1,1, 11.757, 10795.260, 141.494, 52604.317 21/05/20,14:34:48,00,11,1, 11.8,1,1, 11.754, 10795.257, 141.494, 52604.317 21/05/20,14:34:48,01,11,1, 11.8,1,1, 11.754, 10795.228, 141.471, 52604.225 21/05/20,14:34:48,02,11,1, 11.8,1,1, 11.754, 10795.243, 141.474, 52604.414 21/05/20,14:34:48,03,11,1, 11.8,1,1, 11.754, 10795.211, 141.462, 52604.389 21/05/20,14:34:48,04,11,1, 11.8,1,1, 11.754, 10795.189, 141.455, 52604.426 21/05/20,14:34:48,05,11,1, 11.8,1,1, 11.754, 10795.190, 141.455, 52604.404 21/05/20,14:34:48,06,11,1, 11.8,1,1, 11.754, 10795.186, 141.443, 52604.435 21/05/20,14:34:48,07,11,1, 11.8,1,1, 11.754, 10795.179, 141.433, 52604.442 21/05/20,14:34:48,08,11,1, 11.8,1,1, 11.754, 10795.169, 141.436, 52604.443 21/05/20,14:34:48,09,11,1, 11.8,1,1, 11.754, 10795.155, 141.431, 52604.448 21/05/20,14:34:48,10,11,1, 11.8,1,1, 11.754, 10795.177, 141.422, 52604.442 21/05/20,14:34:48,11,11,1, 11.8,1,1, 11.754, 10795.163, 141.402, 52604.409 21/05/20,14:34:48,12,11,1, 11.8,1,1, 11.754, 10795.145, 141.387, 52604.436 21/05/20,14:34:48,13,11,1, 11.8,1,1, 11.754, 10795.168, 141.380, 52604.411 21/05/20,14:34:48,14,11,1, 11.8,1,1, 11.754, 10795.160, 141.392, 52604.456 21/05/20,14:34:48,15,11,1, 11.8,1,1, 11.754, 10795.141, 141.371, 52604.418 21/05/20,14:34:48,16,11,1, 11.8,1,1, 11.754, 10795.137, 141.366, 52604.457 21/05/20,14:34:48,17,11,1, 11.8,1,1, 11.754, 10795.113, 141.350, 52604.366 21/05/20,14:34:48,18,11,1, 11.8,1,1, 11.754, 10795.174, 141.354, 52604.416 21/05/20,14:34:48,19,11,1, 11.8,1,1, 11.754, 10795.144, 141.348, 52604.404 21/05/20,14:34:49,00,11,1, 11.9,1,1, 11.754, 10795.140, 141.348, 52604.404 21/05/20,14:34:49,01,11,1, 11.9,1,1, 11.754, 10795.119, 141.344, 52604.416 21/05/20,14:34:49,02,11,1, 11.9,1,1, 11.754, 10795.103, 141.314, 52604.426 21/05/20,14:34:49,03,11,1, 11.9,1,1, 11.754, 10795.124, 141.323, 52604.408 21/05/20,14:34:49,04,11,1, 11.9,1,1, 11.754, 10795.138, 141.310, 52604.443 21/05/20,14:34:49,05,11,1, 11.9,1,1, 11.754, 10795.125, 141.291, 52604.400 21/05/20,14:34:49,06,11,1, 11.9,1,1, 11.754, 10795.141, 141.286, 52604.416 21/05/20,14:34:49,07,11,1, 11.9,1,1, 11.754, 10795.132, 141.312, 52604.477 21/05/20,14:34:49,08,11,1, 11.9,1,1, 11.754, 10795.128, 141.260, 52604.613 21/05/20,14:34:49,09,11,1, 11.9,1,1, 11.754, 10795.101, 141.267, 52604.486 21/05/20,14:34:49,10,11,1, 11.9,1,1, 11.754, 10795.119, 141.246, 52604.493 21/05/20,14:34:49,11,11,1, 11.9,1,1, 11.754, 10795.137, 141.249, 52604.494 21/05/20,14:34:49,12,11,1, 11.9,1,1, 11.754, 10795.091, 141.253, 52604.508 21/05/20,14:34:49,13,11,1, 11.9,1,1, 11.754, 10795.114, 141.232, 52604.454 21/05/20,14:34:49,14,11,1, 11.9,1,1, 11.754, 10795.111, 141.229, 52604.444 21/05/20,14:34:49,15,11,1, 11.9,1,1, 11.754, 10795.105, 141.206, 52604.416 21/05/20,14:34:49,16,11,1, 11.9,1,1, 11.754, 10795.097, 141.204, 52604.432 21/05/20,14:34:49,17,11,1, 11.9,1,1, 11.754, 10795.107, 141.197, 52604.405 21/05/20,14:34:49,18,11,1, 11.9,1,1, 11.754, 10795.123, 141.204, 52604.405 21/05/20,14:34:49,19,11,1, 11.9,1,1, 11.754, 10795.096, 141.198, 52604.398 21/05/20,14:34:50,00,11,1, 11.9,1,1, 11.753, 10795.090, 141.198, 52604.398 21/05/20,14:34:50,01,11,1, 11.9,1,1, 11.753, 10795.090, 141.191, 52604.435 21/05/20,14:34:50,02,11,1, 11.9,1,1, 11.753, 10795.069, 141.175, 52604.374 21/05/20,14:34:50,03,11,1, 11.9,1,1, 11.753, 10795.074, 141.190, 52604.390 21/05/20,14:34:50,04,11,1, 11.9,1,1, 11.753, 10795.062, 141.176, 52604.399 21/05/20,14:34:50,05,11,1, 11.9,1,1, 11.753, 10795.068, 141.159, 52604.376 21/05/20,14:34:50,06,11,1, 11.9,1,1, 11.753, 10795.053, 141.155, 52604.374 21/05/20,14:34:50,07,11,1, 11.9,1,1, 11.753, 10795.046, 141.155, 52604.394 21/05/20,14:34:50,08,11,1, 11.9,1,1, 11.753, 10795.040, 141.137, 52604.383 21/05/20,14:34:50,09,11,1, 11.9,1,1, 11.753, 10795.024, 141.125, 52604.371 21/05/20,14:34:50,10,11,1, 11.9,1,1, 11.753, 10794.998, 141.121, 52604.396 21/05/20,14:34:50,11,11,1, 11.9,1,1, 11.753, 10795.013, 141.134, 52604.365 21/05/20,14:34:50,12,11,1, 11.9,1,1, 11.753, 10795.009, 141.133, 52604.416 21/05/20,14:34:50,13,11,1, 11.9,1,1, 11.753, 10795.008, 141.121, 52604.397 21/05/20,14:34:50,14,11,1, 11.9,1,1, 11.753, 10794.982, 141.131, 52604.405 21/05/20,14:34:50,15,11,1, 11.9,1,1, 11.753, 10794.979, 141.108, 52604.433 21/05/20,14:34:50,16,11,1, 11.9,1,1, 11.753, 10794.955, 141.130, 52604.406 21/05/20,14:34:50,17,11,1, 11.9,1,1, 11.753, 10794.984, 141.111, 52604.445 21/05/20,14:34:50,18,11,1, 11.9,1,1, 11.753, 10794.920, 141.129, 52604.416 21/05/20,14:34:50,19,11,1, 11.9,1,1, 11.753, 10794.930, 141.104, 52604.432 21/05/20,14:34:51,00,10,1, 11.9,1,1, 11.755, 10794.923, 141.104, 52604.432 21/05/20,14:34:51,01,10,1, 11.9,1,1, 11.755, 10794.924, 141.093, 52604.452 21/05/20,14:34:51,02,10,1, 11.9,1,1, 11.755, 10794.918, 141.096, 52604.427 21/05/20,14:34:51,03,10,1, 11.9,1,1, 11.755, 10794.889, 141.103, 52604.442 21/05/20,14:34:51,04,10,1, 11.9,1,1, 11.755, 10794.882, 141.117, 52604.392 21/05/20,14:34:51,05,10,1, 11.9,1,1, 11.755, 10794.892, 141.082, 52604.437 21/05/20,14:34:51,06,10,1, 11.9,1,1, 11.755, 10794.886, 141.077, 52604.396 21/05/20,14:34:51,07,10,1, 11.9,1,1, 11.755, 10794.859, 141.085, 52604.409 21/05/20,14:34:51,08,10,1, 11.9,1,1, 11.755, 10794.861, 141.065, 52604.431 21/05/20,14:34:51,09,10,1, 11.9,1,1, 11.755, 10794.833, 141.070, 52604.437 21/05/20,14:34:51,10,10,1, 11.9,1,1, 11.755, 10794.817, 141.072, 52604.432 21/05/20,14:34:51,11,10,1, 11.9,1,1, 11.755, 10794.812, 141.058, 52604.440 21/05/20,14:34:51,12,10,1, 11.9,1,1, 11.755, 10794.810, 141.061, 52604.457 21/05/20,14:34:51,13,10,1, 11.9,1,1, 11.755, 10794.783, 141.073, 52604.433 21/05/20,14:34:51,14,10,1, 11.9,1,1, 11.755, 10794.808, 141.055, 52604.420 21/05/20,14:34:51,15,10,1, 11.9,1,1, 11.755, 10794.757, 141.022, 52604.453 21/05/20,14:34:51,16,10,1, 11.9,1,1, 11.755, 10794.779, 141.039, 52604.433 21/05/20,14:34:51,17,10,1, 11.9,1,1, 11.755, 10794.748, 141.047, 52604.418 21/05/20,14:34:51,18,10,1, 11.9,1,1, 11.755, 10794.726, 141.013, 52604.449 21/05/20,14:34:51,19,10,1, 11.9,1,1, 11.755, 10794.746, 140.983, 52604.437 21/05/20,14:34:52,00,12,1, 11.9,1,1, 11.755, 10794.740, 140.983, 52604.437 21/05/20,14:34:52,01,12,1, 11.9,1,1, 11.755, 10794.712, 140.965, 52604.425 21/05/20,14:34:52,02,12,1, 11.9,1,1, 11.755, 10794.689, 140.965, 52604.459 21/05/20,14:34:52,03,12,1, 11.9,1,1, 11.755, 10794.660, 140.954, 52604.428 21/05/20,14:34:52,04,12,1, 11.9,1,1, 11.755, 10794.668, 140.930, 52604.455 21/05/20,14:34:52,05,12,1, 11.9,1,1, 11.755, 10794.646, 140.929, 52604.411 21/05/20,14:34:52,06,12,1, 11.9,1,1, 11.755, 10794.640, 140.908, 52604.449 21/05/20,14:34:52,07,12,1, 11.9,1,1, 11.755, 10794.641, 140.879, 52604.433 21/05/20,14:34:52,08,12,1, 11.9,1,1, 11.755, 10794.639, 140.869, 52604.444 21/05/20,14:34:52,09,12,1, 11.9,1,1, 11.755, 10794.608, 140.875, 52604.450 21/05/20,14:34:52,10,12,1, 11.9,1,1, 11.755, 10794.588, 140.863, 52604.447 21/05/20,14:34:52,11,12,1, 11.9,1,1, 11.755, 10794.595, 140.831, 52604.464 21/05/20,14:34:52,12,12,1, 11.9,1,1, 11.755, 10794.594, 140.806, 52604.451 21/05/20,14:34:52,13,12,1, 11.9,1,1, 11.755, 10794.567, 140.806, 52604.445 21/05/20,14:34:52,14,12,1, 11.9,1,1, 11.755, 10794.557, 140.742, 52604.422 21/05/20,14:34:52,15,12,1, 11.9,1,1, 11.755, 10794.565, 140.751, 52604.403 21/05/20,14:34:52,16,12,1, 11.9,1,1, 11.755, 10794.535, 140.720, 52604.405 21/05/20,14:34:52,17,12,1, 11.9,1,1, 11.755, 10794.551, 140.691, 52604.401 21/05/20,14:34:52,18,12,1, 11.9,1,1, 11.755, 10794.537, 140.693, 52604.417 21/05/20,14:34:52,19,12,1, 11.9,1,1, 11.755, 10794.519, 140.663, 52604.419 21/05/20,14:34:53,00,12,1, 11.9,1,1, 11.755, 10794.514, 140.663, 52604.419 21/05/20,14:34:53,01,12,1, 11.9,1,1, 11.755, 10794.493, 140.624, 52604.417 21/05/20,14:34:53,02,12,1, 11.9,1,1, 11.755, 10794.480, 140.584, 52604.353 21/05/20,14:34:53,03,12,1, 11.9,1,1, 11.755, 10794.453, 140.560, 52604.354 21/05/20,14:34:53,04,12,1, 11.9,1,1, 11.755, 10794.458, 140.546, 52604.377 21/05/20,14:34:53,05,12,1, 11.9,1,1, 11.755, 10794.465, 140.540, 52604.386 21/05/20,14:34:53,06,12,1, 11.9,1,1, 11.755, 10794.429, 140.517, 52604.352 21/05/20,14:34:53,07,12,1, 11.9,1,1, 11.755, 10794.429, 140.482, 52604.339 21/05/20,14:34:53,08,12,1, 11.9,1,1, 11.755, 10794.414, 140.441, 52604.353 21/05/20,14:34:53,09,12,1, 11.9,1,1, 11.755, 10794.408, 140.450, 52604.374 21/05/20,14:34:53,10,12,1, 11.9,1,1, 11.755, 10794.432, 140.404, 52604.355 21/05/20,14:34:53,11,12,1, 11.9,1,1, 11.755, 10794.399, 140.423, 52604.378 21/05/20,14:34:53,12,12,1, 11.9,1,1, 11.755, 10794.384, 140.366, 52604.353 21/05/20,14:34:53,13,12,1, 11.9,1,1, 11.755, 10794.389, 140.348, 52604.363 21/05/20,14:34:53,14,12,1, 11.9,1,1, 11.755, 10794.371, 140.348, 52604.339 21/05/20,14:34:53,15,12,1, 11.9,1,1, 11.755, 10794.379, 140.292, 52604.360 21/05/20,14:34:53,16,12,1, 11.9,1,1, 11.755, 10794.342, 140.264, 52604.331 21/05/20,14:34:53,17,12,1, 11.9,1,1, 11.755, 10794.350, 140.267, 52604.379 21/05/20,14:34:53,18,12,1, 11.9,1,1, 11.755, 10794.377, 140.220, 52604.354 21/05/20,14:34:53,19,12,1, 11.9,1,1, 11.755, 10794.331, 140.221, 52604.389 21/05/20,14:34:54,00,12,1, 11.9,1,1, 11.753, 10794.322, 140.221, 52604.389 21/05/20,14:34:54,01,12,1, 11.9,1,1, 11.753, 10794.378, 140.162, 52604.418 21/05/20,14:34:54,02,12,1, 11.9,1,1, 11.753, 10794.334, 140.138, 52604.402 21/05/20,14:34:54,03,12,1, 11.9,1,1, 11.753, 10794.320, 140.092, 52604.322 21/05/20,14:34:54,04,12,1, 11.9,1,1, 11.753, 10794.301, 140.069, 52604.351 21/05/20,14:34:54,05,12,1, 11.9,1,1, 11.753, 10794.328, 140.056, 52604.370 21/05/20,14:34:54,06,12,1, 11.9,1,1, 11.753, 10794.317, 140.009, 52604.378 21/05/20,14:34:54,07,12,1, 11.9,1,1, 11.753, 10794.315, 139.989, 52604.350 21/05/20,14:34:54,08,12,1, 11.9,1,1, 11.753, 10794.305, 139.968, 52604.372 21/05/20,14:34:54,09,12,1, 11.9,1,1, 11.753, 10794.305, 139.947, 52604.320 21/05/20,14:34:54,10,12,1, 11.9,1,1, 11.753, 10794.306, 139.911, 52604.304 21/05/20,14:34:54,11,12,1, 11.9,1,1, 11.753, 10794.305, 139.894, 52604.357 21/05/20,14:34:54,12,12,1, 11.9,1,1, 11.753, 10794.268, 139.870, 52604.354 21/05/20,14:34:54,13,12,1, 11.9,1,1, 11.753, 10794.269, 139.889, 52604.647 21/05/20,14:34:54,14,12,1, 11.9,1,1, 11.753, 10794.325, 139.820, 52604.363 21/05/20,14:34:54,15,12,1, 11.9,1,1, 11.753, 10794.295, 139.760, 52604.323 21/05/20,14:34:54,16,12,1, 11.9,1,1, 11.753, 10794.286, 139.774, 52604.353 21/05/20,14:34:54,17,12,1, 11.9,1,1, 11.753, 10794.309, 139.727, 52604.304 21/05/20,14:34:54,18,12,1, 11.9,1,1, 11.753, 10794.308, 139.696, 52604.351 21/05/20,14:34:54,19,12,1, 11.9,1,1, 11.753, 10794.284, 139.677, 52604.307 21/05/20,14:34:55,00,12,1, 11.9,1,1, 11.755, 10794.281, 139.677, 52604.307 21/05/20,14:34:55,01,12,1, 11.9,1,1, 11.755, 10794.286, 139.638, 52604.323 21/05/20,14:34:55,02,12,1, 11.9,1,1, 11.755, 10794.290, 139.589, 52604.273 21/05/20,14:34:55,03,12,1, 11.9,1,1, 11.755, 10794.282, 139.574, 52604.273 21/05/20,14:34:55,04,12,1, 11.9,1,1, 11.755, 10794.307, 139.573, 52604.298 21/05/20,14:34:55,05,12,1, 11.9,1,1, 11.755, 10794.298, 139.574, 52604.287 21/05/20,14:34:55,06,12,1, 11.9,1,1, 11.755, 10794.328, 139.511, 52604.319 21/05/20,14:34:55,07,12,1, 11.9,1,1, 11.755, 10794.319, 139.495, 52604.306 21/05/20,14:34:55,08,12,1, 11.9,1,1, 11.755, 10794.316, 139.479, 52604.325 21/05/20,14:34:55,09,12,1, 11.9,1,1, 11.755, 10794.334, 139.435, 52604.312 21/05/20,14:34:55,10,12,1, 11.9,1,1, 11.755, 10794.344, 139.446, 52604.313 21/05/20,14:34:55,11,12,1, 11.9,1,1, 11.755, 10794.330, 139.432, 52604.289 21/05/20,14:34:55,12,12,1, 11.9,1,1, 11.755, 10794.329, 139.395, 52604.286 21/05/20,14:34:55,13,12,1, 11.9,1,1, 11.755, 10794.316, 139.372, 52604.249 21/05/20,14:34:55,14,12,1, 11.9,1,1, 11.755, 10794.355, 139.367, 52604.284 21/05/20,14:34:55,15,12,1, 11.9,1,1, 11.755, 10794.368, 139.336, 52604.325 21/05/20,14:34:55,16,12,1, 11.9,1,1, 11.755, 10794.367, 139.303, 52604.310 21/05/20,14:34:55,17,12,1, 11.9,1,1, 11.755, 10794.386, 139.266, 52604.270 21/05/20,14:34:55,18,12,1, 11.9,1,1, 11.755, 10794.385, 139.255, 52604.330 21/05/20,14:34:55,19,12,1, 11.9,1,1, 11.755, 10794.387, 139.222, 52604.326 21/05/20,14:34:56,00,12,1, 11.8,1,1, 11.756, 10794.381, 139.222, 52604.326 21/05/20,14:34:56,01,12,1, 11.8,1,1, 11.756, 10794.412, 139.199, 52604.296 21/05/20,14:34:56,02,12,1, 11.8,1,1, 11.756, 10794.407, 139.179, 52604.294 21/05/20,14:34:56,03,12,1, 11.8,1,1, 11.756, 10794.414, 139.168, 52604.302 21/05/20,14:34:56,04,12,1, 11.8,1,1, 11.756, 10794.441, 139.096, 52604.303 21/05/20,14:34:56,05,12,1, 11.8,1,1, 11.756, 10794.447, 139.098, 52604.298 21/05/20,14:34:56,06,12,1, 11.8,1,1, 11.756, 10794.476, 139.070, 52604.312 21/05/20,14:34:56,07,12,1, 11.8,1,1, 11.756, 10794.474, 139.061, 52604.281 21/05/20,14:34:56,08,12,1, 11.8,1,1, 11.756, 10794.490, 139.029, 52604.287 21/05/20,14:34:56,09,12,1, 11.8,1,1, 11.756, 10794.493, 139.012, 52604.276 21/05/20,14:34:56,10,12,1, 11.8,1,1, 11.756, 10794.511, 139.010, 52604.308 21/05/20,14:34:56,11,12,1, 11.8,1,1, 11.756, 10794.551, 138.991, 52604.259 21/05/20,14:34:56,12,12,1, 11.8,1,1, 11.756, 10794.560, 138.981, 52604.282 21/05/20,14:34:56,13,12,1, 11.8,1,1, 11.756, 10794.552, 138.967, 52604.298 21/05/20,14:34:56,14,12,1, 11.8,1,1, 11.756, 10794.574, 138.935, 52604.305 21/05/20,14:34:56,15,12,1, 11.8,1,1, 11.756, 10794.599, 138.936, 52604.305 21/05/20,14:34:56,16,12,1, 11.8,1,1, 11.756, 10794.612, 138.916, 52604.331 21/05/20,14:34:56,17,12,1, 11.8,1,1, 11.756, 10794.655, 138.906, 52604.322 21/05/20,14:34:56,18,12,1, 11.8,1,1, 11.756, 10794.638, 138.867, 52604.285 21/05/20,14:34:56,19,12,1, 11.8,1,1, 11.756, 10794.664, 138.849, 52604.270 21/05/20,14:34:57,00,12,1, 11.9,1,1, 11.752, 10794.656, 138.849, 52604.270 21/05/20,14:34:57,01,12,1, 11.9,1,1, 11.752, 10794.701, 138.834, 52604.292 21/05/20,14:34:57,02,12,1, 11.9,1,1, 11.752, 10794.748, 138.814, 52604.280 21/05/20,14:34:57,03,12,1, 11.9,1,1, 11.752, 10794.760, 138.792, 52604.294 21/05/20,14:34:57,04,12,1, 11.9,1,1, 11.752, 10794.780, 138.779, 52604.298 21/05/20,14:34:57,05,12,1, 11.9,1,1, 11.752, 10794.810, 138.762, 52604.335 21/05/20,14:34:57,06,12,1, 11.9,1,1, 11.752, 10794.832, 138.752, 52604.315 21/05/20,14:34:57,07,12,1, 11.9,1,1, 11.752, 10794.852, 138.742, 52604.335 21/05/20,14:34:57,08,12,1, 11.9,1,1, 11.752, 10794.884, 138.728, 52604.336 21/05/20,14:34:57,09,12,1, 11.9,1,1, 11.752, 10794.900, 138.686, 52604.310 21/05/20,14:34:57,10,12,1, 11.9,1,1, 11.752, 10794.919, 138.688, 52604.348 21/05/20,14:34:57,11,12,1, 11.9,1,1, 11.752, 10794.949, 138.653, 52604.311 21/05/20,14:34:57,12,12,1, 11.9,1,1, 11.752, 10794.972, 138.657, 52604.308 21/05/20,14:34:57,13,12,1, 11.9,1,1, 11.752, 10795.018, 138.613, 52604.239 21/05/20,14:34:57,14,12,1, 11.9,1,1, 11.752, 10795.031, 138.607, 52604.262 21/05/20,14:34:57,15,12,1, 11.9,1,1, 11.752, 10795.069, 138.625, 52604.321 21/05/20,14:34:57,16,12,1, 11.9,1,1, 11.752, 10795.079, 138.584, 52604.337 21/05/20,14:34:57,17,12,1, 11.9,1,1, 11.752, 10795.124, 138.595, 52604.268 21/05/20,14:34:57,18,12,1, 11.9,1,1, 11.752, 10795.166, 138.567, 52604.315 21/05/20,14:34:57,19,12,1, 11.9,1,1, 11.752, 10795.168, 138.564, 52604.282 21/05/20,14:34:58,00,12,1, 11.9,1,1, 11.752, 10795.165, 138.564, 52604.282 21/05/20,14:34:58,01,12,1, 11.9,1,1, 11.752, 10795.236, 138.539, 52604.287 21/05/20,14:34:58,02,12,1, 11.9,1,1, 11.752, 10795.256, 138.546, 52604.278 21/05/20,14:34:58,03,12,1, 11.9,1,1, 11.752, 10795.293, 138.521, 52604.262 21/05/20,14:34:58,04,12,1, 11.9,1,1, 11.752, 10795.345, 138.528, 52604.284 21/05/20,14:34:58,05,12,1, 11.9,1,1, 11.752, 10795.386, 138.516, 52604.281 21/05/20,14:34:58,06,12,1, 11.9,1,1, 11.752, 10795.403, 138.473, 52604.261 21/05/20,14:34:58,07,12,1, 11.9,1,1, 11.752, 10795.422, 138.495, 52604.267 21/05/20,14:34:58,08,12,1, 11.9,1,1, 11.752, 10795.441, 138.485, 52604.269 21/05/20,14:34:58,09,12,1, 11.9,1,1, 11.752, 10795.481, 138.474, 52604.278 21/05/20,14:34:58,10,12,1, 11.9,1,1, 11.752, 10795.533, 138.462, 52604.279 21/05/20,14:34:58,11,12,1, 11.9,1,1, 11.752, 10795.557, 138.459, 52604.309 21/05/20,14:34:58,12,12,1, 11.9,1,1, 11.752, 10795.613, 138.456, 52604.272 21/05/20,14:34:58,13,12,1, 11.9,1,1, 11.752, 10795.624, 138.442, 52604.270 21/05/20,14:34:58,14,12,1, 11.9,1,1, 11.752, 10795.664, 138.448, 52604.295 21/05/20,14:34:58,15,12,1, 11.9,1,1, 11.752, 10795.694, 138.433, 52604.309 21/05/20,14:34:58,16,12,1, 11.9,1,1, 11.752, 10795.762, 138.435, 52604.266 21/05/20,14:34:58,17,12,1, 11.9,1,1, 11.752, 10795.787, 138.437, 52604.242 21/05/20,14:34:58,18,12,1, 11.9,1,1, 11.752, 10795.819, 138.414, 52604.273 21/05/20,14:34:58,19,12,1, 11.9,1,1, 11.752, 10795.853, 138.435, 52604.274 21/05/20,14:34:59,00,12,1, 11.8,1,1, 11.754, 10795.850, 138.435, 52604.274 21/05/20,14:34:59,01,12,1, 11.8,1,1, 11.754, 10795.937, 138.428, 52604.244 21/05/20,14:34:59,02,12,1, 11.8,1,1, 11.754, 10795.975, 138.390, 52604.248 21/05/20,14:34:59,03,12,1, 11.8,1,1, 11.754, 10795.996, 138.400, 52604.245 21/05/20,14:34:59,04,12,1, 11.8,1,1, 11.754, 10796.034, 138.401, 52604.266 21/05/20,14:34:59,05,12,1, 11.8,1,1, 11.754, 10796.071, 138.382, 52604.263 21/05/20,14:34:59,06,12,1, 11.8,1,1, 11.754, 10796.116, 138.413, 52604.256 21/05/20,14:34:59,07,12,1, 11.8,1,1, 11.754, 10796.159, 138.423, 52604.230 21/05/20,14:34:59,08,12,1, 11.8,1,1, 11.754, 10796.227, 138.386, 52604.299 21/05/20,14:34:59,09,12,1, 11.8,1,1, 11.754, 10796.259, 138.390, 52604.290 21/05/20,14:34:59,10,12,1, 11.8,1,1, 11.754, 10796.304, 138.387, 52604.297 21/05/20,14:34:59,11,12,1, 11.8,1,1, 11.754, 10796.338, 138.388, 52604.283 21/05/20,14:34:59,12,12,1, 11.8,1,1, 11.754, 10796.421, 138.395, 52604.319 21/05/20,14:34:59,13,12,1, 11.8,1,1, 11.754, 10796.424, 138.394, 52604.288 21/05/20,14:34:59,14,12,1, 11.8,1,1, 11.754, 10796.507, 138.400, 52604.320 21/05/20,14:34:59,15,12,1, 11.8,1,1, 11.754, 10796.549, 138.403, 52604.313 21/05/20,14:34:59,16,12,1, 11.8,1,1, 11.754, 10796.582, 138.410, 52604.286 21/05/20,14:34:59,17,12,1, 11.8,1,1, 11.754, 10796.631, 138.390, 52604.306 21/05/20,14:34:59,18,12,1, 11.8,1,1, 11.754, 10796.655, 138.389, 52604.290 21/05/20,14:34:59,19,12,1, 11.8,1,1, 11.754, 10796.705, 138.371, 52604.289 21/05/20,14:35:00,00,12,1, 11.8,1,1, 11.755, 10796.701, 138.371, 52604.289 21/05/20,14:35:00,01,12,1, 11.8,1,1, 11.755, 10796.824, 138.401, 52604.304 21/05/20,14:35:00,02,12,1, 11.8,1,1, 11.755, 10796.874, 138.396, 52604.294 21/05/20,14:35:00,03,12,1, 11.8,1,1, 11.755, 10796.929, 138.406, 52604.287 21/05/20,14:35:00,04,12,1, 11.8,1,1, 11.755, 10796.970, 138.381, 52604.304 21/05/20,14:35:00,05,12,1, 11.8,1,1, 11.755, 10797.013, 138.384, 52604.295 21/05/20,14:35:00,06,12,1, 11.8,1,1, 11.755, 10797.066, 138.348, 52604.306 21/05/20,14:35:00,07,12,1, 11.8,1,1, 11.755, 10797.113, 138.354, 52604.300 21/05/20,14:35:00,08,12,1, 11.8,1,1, 11.755, 10797.156, 138.358, 52604.302 21/05/20,14:35:00,09,12,1, 11.8,1,1, 11.755, 10797.198, 138.362, 52604.285 21/05/20,14:35:00,10,12,1, 11.8,1,1, 11.755, 10797.266, 138.346, 52604.349 21/05/20,14:35:00,11,12,1, 11.8,1,1, 11.755, 10797.320, 138.349, 52604.317 21/05/20,14:35:00,12,12,1, 11.8,1,1, 11.755, 10797.354, 138.349, 52604.294 21/05/20,14:35:00,13,12,1, 11.8,1,1, 11.755, 10797.399, 138.344, 52604.302 21/05/20,14:35:00,14,12,1, 11.8,1,1, 11.755, 10797.447, 138.316, 52604.280 21/05/20,14:35:00,15,12,1, 11.8,1,1, 11.755, 10797.508, 138.315, 52604.296 21/05/20,14:35:00,16,12,1, 11.8,1,1, 11.755, 10797.545, 138.313, 52604.279 21/05/20,14:35:00,17,12,1, 11.8,1,1, 11.755, 10797.619, 138.289, 52604.286 21/05/20,14:35:00,18,12,1, 11.8,1,1, 11.755, 10797.639, 138.327, 52604.213 21/05/20,14:35:00,19,12,1, 11.8,1,1, 11.755, 10797.711, 138.288, 52604.270 21/05/20,14:35:01,00,12,1, 11.8,1,1, 11.757, 10797.710, 138.288, 52604.270 21/05/20,14:35:01,01,12,1, 11.8,1,1, 11.757, 10797.799, 138.251, 52604.271 21/05/20,14:35:01,02,12,1, 11.8,1,1, 11.757, 10797.848, 138.253, 52604.288 21/05/20,14:35:01,03,12,1, 11.8,1,1, 11.757, 10797.897, 138.250, 52604.301 21/05/20,14:35:01,04,12,1, 11.8,1,1, 11.757, 10797.966, 138.232, 52604.262 21/05/20,14:35:01,05,12,1, 11.8,1,1, 11.757, 10798.020, 138.285, 52604.508 21/05/20,14:35:01,06,12,1, 11.8,1,1, 11.757, 10798.091, 138.245, 52604.154 21/05/20,14:35:01,07,12,1, 11.8,1,1, 11.757, 10798.120, 138.211, 52604.199 21/05/20,14:35:01,08,12,1, 11.8,1,1, 11.757, 10798.154, 138.237, 52604.221 21/05/20,14:35:01,09,12,1, 11.8,1,1, 11.757, 10798.201, 138.215, 52604.235 21/05/20,14:35:01,10,12,1, 11.8,1,1, 11.757, 10798.269, 138.194, 52604.246 21/05/20,14:35:01,11,12,1, 11.8,1,1, 11.757, 10798.335, 138.169, 52604.120 21/05/20,14:35:01,12,12,1, 11.8,1,1, 11.757, 10798.394, 138.158, 52604.269 21/05/20,14:35:01,13,12,1, 11.8,1,1, 11.757, 10798.428, 138.145, 52604.215 21/05/20,14:35:01,14,12,1, 11.8,1,1, 11.757, 10798.505, 138.144, 52604.232 21/05/20,14:35:01,15,12,1, 11.8,1,1, 11.757, 10798.526, 138.132, 52604.246 21/05/20,14:35:01,16,12,1, 11.8,1,1, 11.757, 10798.574, 138.104, 52604.218 21/05/20,14:35:01,17,12,1, 11.8,1,1, 11.757, 10798.644, 138.107, 52604.210 21/05/20,14:35:01,18,12,1, 11.8,1,1, 11.757, 10798.720, 138.102, 52604.260 21/05/20,14:35:01,19,12,1, 11.8,1,1, 11.757, 10798.750, 138.083, 52604.214 21/05/20,14:35:02,00,12,1, 11.9,1,1, 11.754, 10798.745, 138.083, 52604.214 21/05/20,14:35:02,01,12,1, 11.9,1,1, 11.754, 10798.872, 138.065, 52604.193 21/05/20,14:35:02,02,12,1, 11.9,1,1, 11.754, 10798.936, 138.061, 52604.186 21/05/20,14:35:02,03,12,1, 11.9,1,1, 11.754, 10799.014, 138.034, 52604.239 21/05/20,14:35:02,04,12,1, 11.9,1,1, 11.754, 10798.981, 138.056, 52604.242 21/05/20,14:35:02,05,12,1, 11.9,1,1, 11.754, 10799.100, 138.027, 52604.206 21/05/20,14:35:02,06,12,1, 11.9,1,1, 11.754, 10799.151, 137.977, 52604.191 21/05/20,14:35:02,07,12,1, 11.9,1,1, 11.754, 10799.198, 138.011, 52604.150 21/05/20,14:35:02,08,12,1, 11.9,1,1, 11.754, 10799.264, 137.994, 52604.149 21/05/20,14:35:02,09,12,1, 11.9,1,1, 11.754, 10799.327, 137.980, 52604.201 21/05/20,14:35:02,10,12,1, 11.9,1,1, 11.754, 10799.370, 137.950, 52604.202 21/05/20,14:35:02,11,12,1, 11.9,1,1, 11.754, 10799.399, 137.941, 52604.143 21/05/20,14:35:02,12,12,1, 11.9,1,1, 11.754, 10799.496, 137.959, 52604.143 21/05/20,14:35:02,13,12,1, 11.9,1,1, 11.754, 10799.529, 137.939, 52604.128 21/05/20,14:35:02,14,12,1, 11.9,1,1, 11.754, 10799.584, 137.906, 52604.114 21/05/20,14:35:02,15,12,1, 11.9,1,1, 11.754, 10799.625, 137.887, 52604.142 21/05/20,14:35:02,16,12,1, 11.9,1,1, 11.754, 10799.680, 137.914, 52604.133 21/05/20,14:35:02,17,12,1, 11.9,1,1, 11.754, 10799.728, 137.906, 52604.121 21/05/20,14:35:02,18,12,1, 11.9,1,1, 11.754, 10799.803, 137.854, 52604.129 21/05/20,14:35:02,19,12,1, 11.9,1,1, 11.754, 10799.850, 137.860, 52604.130 21/05/20,14:35:03,00,12,1, 11.9,1,1, 11.754, 10799.847, 137.860, 52604.130 21/05/20,14:35:03,01,12,1, 11.9,1,1, 11.754, 10799.958, 137.826, 52604.099 21/05/20,14:35:03,02,12,1, 11.9,1,1, 11.754, 10800.001, 137.833, 52604.113 21/05/20,14:35:03,03,12,1, 11.9,1,1, 11.754, 10800.037, 137.809, 52604.076 21/05/20,14:35:03,04,12,1, 11.9,1,1, 11.754, 10800.106, 137.822, 52604.082 21/05/20,14:35:03,05,12,1, 11.9,1,1, 11.754, 10800.144, 137.787, 52604.088 21/05/20,14:35:03,06,12,1, 11.9,1,1, 11.754, 10800.213, 137.764, 52604.054 21/05/20,14:35:03,07,12,1, 11.9,1,1, 11.754, 10800.245, 137.757, 52604.041 21/05/20,14:35:03,08,12,1, 11.9,1,1, 11.754, 10800.298, 137.738, 52604.055 21/05/20,14:35:03,09,12,1, 11.9,1,1, 11.754, 10800.355, 137.749, 52604.043 21/05/20,14:35:03,10,12,1, 11.9,1,1, 11.754, 10800.407, 137.713, 52604.014 21/05/20,14:35:03,11,12,1, 11.9,1,1, 11.754, 10800.437, 137.692, 52604.014 21/05/20,14:35:03,12,12,1, 11.9,1,1, 11.754, 10800.492, 137.720, 52604.020 21/05/20,14:35:03,13,12,1, 11.9,1,1, 11.754, 10800.533, 137.691, 52604.017 21/05/20,14:35:03,14,12,1, 11.9,1,1, 11.754, 10800.576, 137.703, 52604.003 21/05/20,14:35:03,15,12,1, 11.9,1,1, 11.754, 10800.626, 137.660, 52604.006 21/05/20,14:35:03,16,12,1, 11.9,1,1, 11.754, 10800.633, 137.665, 52604.028 21/05/20,14:35:03,17,12,1, 11.9,1,1, 11.754, 10800.703, 137.663, 52604.016 21/05/20,14:35:03,18,12,1, 11.9,1,1, 11.754, 10800.726, 137.652, 52603.988 21/05/20,14:35:03,19,12,1, 11.9,1,1, 11.754, 10800.758, 137.651, 52604.017 21/05/20,14:35:04,00,12,1, 11.9,1,1, 11.755, 10800.756, 137.651, 52604.017 21/05/20,14:35:04,01,12,1, 11.9,1,1, 11.755, 10800.874, 137.612, 52604.018 21/05/20,14:35:04,02,12,1, 11.9,1,1, 11.755, 10800.905, 137.621, 52603.976 21/05/20,14:35:04,03,12,1, 11.9,1,1, 11.755, 10800.961, 137.596, 52603.994 21/05/20,14:35:04,04,12,1, 11.9,1,1, 11.755, 10801.022, 137.595, 52603.960 21/05/20,14:35:04,05,12,1, 11.9,1,1, 11.755, 10801.019, 137.617, 52603.967 21/05/20,14:35:04,06,12,1, 11.9,1,1, 11.755, 10801.079, 137.579, 52603.926 21/05/20,14:35:04,07,12,1, 11.9,1,1, 11.755, 10801.117, 137.567, 52603.952 21/05/20,14:35:04,08,12,1, 11.9,1,1, 11.755, 10801.158, 137.579, 52603.952 21/05/20,14:35:04,09,12,1, 11.9,1,1, 11.755, 10801.201, 137.577, 52603.966 21/05/20,14:35:04,10,12,1, 11.9,1,1, 11.755, 10801.211, 137.557, 52603.912 21/05/20,14:35:04,11,12,1, 11.9,1,1, 11.755, 10801.292, 137.573, 52603.949 21/05/20,14:35:04,12,12,1, 11.9,1,1, 11.755, 10801.295, 137.544, 52603.932 21/05/20,14:35:04,13,12,1, 11.9,1,1, 11.755, 10801.347, 137.546, 52603.887 21/05/20,14:35:04,14,12,1, 11.9,1,1, 11.755, 10801.389, 137.542, 52603.884 21/05/20,14:35:04,15,12,1, 11.9,1,1, 11.755, 10801.423, 137.527, 52603.897 21/05/20,14:35:04,16,12,1, 11.9,1,1, 11.755, 10801.459, 137.548, 52603.900 21/05/20,14:35:04,17,12,1, 11.9,1,1, 11.755, 10801.504, 137.513, 52603.886 21/05/20,14:35:04,18,12,1, 11.9,1,1, 11.755, 10801.567, 137.532, 52603.870 21/05/20,14:35:04,19,12,1, 11.9,1,1, 11.755, 10801.585, 137.524, 52603.900 21/05/20,14:35:05,00,12,1, 11.8,1,1, 11.752, 10801.582, 137.524, 52603.900 21/05/20,14:35:05,01,12,1, 11.8,1,1, 11.752, 10801.666, 137.528, 52603.871 21/05/20,14:35:05,02,12,1, 11.8,1,1, 11.752, 10801.707, 137.515, 52603.925 21/05/20,14:35:05,03,12,1, 11.8,1,1, 11.752, 10801.733, 137.520, 52603.864 21/05/20,14:35:05,04,12,1, 11.8,1,1, 11.752, 10801.782, 137.472, 52603.854 21/05/20,14:35:05,05,12,1, 11.8,1,1, 11.752, 10801.803, 137.508, 52603.884 21/05/20,14:35:05,06,12,1, 11.8,1,1, 11.752, 10801.858, 137.504, 52603.871 21/05/20,14:35:05,07,12,1, 11.8,1,1, 11.752, 10801.880, 137.488, 52603.863 21/05/20,14:35:05,08,12,1, 11.8,1,1, 11.752, 10801.931, 137.489, 52603.864 21/05/20,14:35:05,09,12,1, 11.8,1,1, 11.752, 10801.973, 137.476, 52603.851 21/05/20,14:35:05,10,12,1, 11.8,1,1, 11.752, 10802.000, 137.495, 52603.858 21/05/20,14:35:05,11,12,1, 11.8,1,1, 11.752, 10802.052, 137.508, 52603.860 21/05/20,14:35:05,12,12,1, 11.8,1,1, 11.752, 10802.060, 137.504, 52603.875 21/05/20,14:35:05,13,12,1, 11.8,1,1, 11.752, 10802.111, 137.485, 52603.826 21/05/20,14:35:05,14,12,1, 11.8,1,1, 11.752, 10802.173, 137.481, 52603.850 21/05/20,14:35:05,15,12,1, 11.8,1,1, 11.752, 10802.181, 137.479, 52603.822 21/05/20,14:35:05,16,12,1, 11.8,1,1, 11.752, 10802.217, 137.462, 52603.808 21/05/20,14:35:05,17,12,1, 11.8,1,1, 11.752, 10802.265, 137.476, 52603.845 21/05/20,14:35:05,18,12,1, 11.8,1,1, 11.752, 10802.260, 137.474, 52603.878 21/05/20,14:35:05,19,12,1, 11.8,1,1, 11.752, 10802.315, 137.447, 52603.834 21/05/20,14:35:06,00,12,1, 11.9,1,1, 11.753, 10802.308, 137.447, 52603.834 21/05/20,14:35:06,01,12,1, 11.9,1,1, 11.753, 10802.348, 137.475, 52603.706 21/05/20,14:35:06,02,12,1, 11.9,1,1, 11.753, 10802.449, 137.443, 52603.834 21/05/20,14:35:06,03,12,1, 11.9,1,1, 11.753, 10802.483, 137.462, 52603.773 21/05/20,14:35:06,04,12,1, 11.9,1,1, 11.753, 10802.503, 137.469, 52603.795 21/05/20,14:35:06,05,12,1, 11.9,1,1, 11.753, 10802.532, 137.453, 52603.828 21/05/20,14:35:06,06,12,1, 11.9,1,1, 11.753, 10802.556, 137.453, 52603.783 21/05/20,14:35:06,07,12,1, 11.9,1,1, 11.753, 10802.572, 137.444, 52603.809 21/05/20,14:35:06,08,12,1, 11.9,1,1, 11.753, 10802.612, 137.442, 52603.815 21/05/20,14:35:06,09,12,1, 11.9,1,1, 11.753, 10802.632, 137.457, 52603.813 21/05/20,14:35:06,10,12,1, 11.9,1,1, 11.753, 10802.674, 137.416, 52603.764 21/05/20,14:35:06,11,12,1, 11.9,1,1, 11.753, 10802.698, 137.432, 52603.744 21/05/20,14:35:06,12,12,1, 11.9,1,1, 11.753, 10802.722, 137.452, 52603.740 21/05/20,14:35:06,13,12,1, 11.9,1,1, 11.753, 10802.750, 137.407, 52603.722 21/05/20,14:35:06,14,12,1, 11.9,1,1, 11.753, 10802.801, 137.424, 52603.760 21/05/20,14:35:06,15,12,1, 11.9,1,1, 11.753, 10802.811, 137.381, 52603.758 21/05/20,14:35:06,16,12,1, 11.9,1,1, 11.753, 10802.844, 137.415, 52603.757 21/05/20,14:35:06,17,12,1, 11.9,1,1, 11.753, 10802.860, 137.406, 52603.742 21/05/20,14:35:06,18,12,1, 11.9,1,1, 11.753, 10802.886, 137.398, 52603.763 21/05/20,14:35:06,19,12,1, 11.9,1,1, 11.753, 10802.911, 137.426, 52603.708 21/05/20,14:35:07,00,11,1, 11.8,1,1, 11.756, 10802.909, 137.426, 52603.708 21/05/20,14:35:07,01,11,1, 11.8,1,1, 11.756, 10802.945, 137.404, 52603.706 21/05/20,14:35:07,02,11,1, 11.8,1,1, 11.756, 10802.974, 137.411, 52603.687 21/05/20,14:35:07,03,11,1, 11.8,1,1, 11.756, 10802.983, 137.396, 52603.735 21/05/20,14:35:07,04,11,1, 11.8,1,1, 11.756, 10803.018, 137.411, 52603.712 21/05/20,14:35:07,05,11,1, 11.8,1,1, 11.756, 10803.065, 137.421, 52603.716 21/05/20,14:35:07,06,11,1, 11.8,1,1, 11.756, 10803.101, 137.376, 52603.715 21/05/20,14:35:07,07,11,1, 11.8,1,1, 11.756, 10803.117, 137.421, 52603.711 21/05/20,14:35:07,08,11,1, 11.8,1,1, 11.756, 10803.124, 137.412, 52603.693 21/05/20,14:35:07,09,11,1, 11.8,1,1, 11.756, 10803.149, 137.408, 52603.680 21/05/20,14:35:07,10,11,1, 11.8,1,1, 11.756, 10803.160, 137.387, 52603.685 21/05/20,14:35:07,11,11,1, 11.8,1,1, 11.756, 10803.207, 137.402, 52603.696 21/05/20,14:35:07,12,11,1, 11.8,1,1, 11.756, 10803.203, 137.392, 52603.695 21/05/20,14:35:07,13,11,1, 11.8,1,1, 11.756, 10803.208, 137.391, 52603.654 21/05/20,14:35:07,14,11,1, 11.8,1,1, 11.756, 10803.235, 137.401, 52603.655 21/05/20,14:35:07,15,11,1, 11.8,1,1, 11.756, 10803.262, 137.381, 52603.626 21/05/20,14:35:07,16,11,1, 11.8,1,1, 11.756, 10803.291, 137.381, 52603.676 21/05/20,14:35:07,17,11,1, 11.8,1,1, 11.756, 10803.306, 137.414, 52603.649 21/05/20,14:35:07,18,11,1, 11.8,1,1, 11.756, 10803.327, 137.393, 52603.661 21/05/20,14:35:07,19,11,1, 11.8,1,1, 11.756, 10803.311, 137.409, 52603.622 21/05/20,14:35:08,00,12,1, 11.9,1,1, 11.756, 10803.310, 137.409, 52603.622 21/05/20,14:35:08,01,12,1, 11.9,1,1, 11.756, 10803.375, 137.429, 52603.627 21/05/20,14:35:08,02,12,1, 11.9,1,1, 11.756, 10803.374, 137.425, 52603.631 21/05/20,14:35:08,03,12,1, 11.9,1,1, 11.756, 10803.445, 137.421, 52603.467 21/05/20,14:35:08,04,12,1, 11.9,1,1, 11.756, 10803.436, 137.446, 52603.611 21/05/20,14:35:08,05,12,1, 11.9,1,1, 11.756, 10803.428, 137.441, 52603.620 21/05/20,14:35:08,06,12,1, 11.9,1,1, 11.756, 10803.441, 137.451, 52603.645 21/05/20,14:35:08,07,12,1, 11.9,1,1, 11.756, 10803.486, 137.448, 52603.639 21/05/20,14:35:08,08,12,1, 11.9,1,1, 11.756, 10803.492, 137.454, 52603.654 21/05/20,14:35:08,09,12,1, 11.9,1,1, 11.756, 10803.505, 137.437, 52603.586 21/05/20,14:35:08,10,12,1, 11.9,1,1, 11.756, 10803.512, 137.466, 52603.637 21/05/20,14:35:08,11,12,1, 11.9,1,1, 11.756, 10803.552, 137.468, 52603.615 21/05/20,14:35:08,12,12,1, 11.9,1,1, 11.756, 10803.543, 137.473, 52603.603 21/05/20,14:35:08,13,12,1, 11.9,1,1, 11.756, 10803.582, 137.484, 52603.626 21/05/20,14:35:08,14,12,1, 11.9,1,1, 11.756, 10803.569, 137.514, 52603.607 21/05/20,14:35:08,15,12,1, 11.9,1,1, 11.756, 10803.629, 137.503, 52603.594 21/05/20,14:35:08,16,12,1, 11.9,1,1, 11.756, 10803.623, 137.496, 52603.623 21/05/20,14:35:08,17,12,1, 11.9,1,1, 11.756, 10803.626, 137.502, 52603.605 21/05/20,14:35:08,18,12,1, 11.9,1,1, 11.756, 10803.668, 137.519, 52603.608 21/05/20,14:35:08,19,12,1, 11.9,1,1, 11.756, 10803.690, 137.520, 52603.578 21/05/20,14:35:09,00,12,1, 11.8,1,1, 11.754, 10803.685, 137.520, 52603.578 21/05/20,14:35:09,01,12,1, 11.8,1,1, 11.754, 10803.720, 137.547, 52603.570 21/05/20,14:35:09,02,12,1, 11.8,1,1, 11.754, 10803.754, 137.533, 52603.608 21/05/20,14:35:09,03,12,1, 11.8,1,1, 11.754, 10803.745, 137.562, 52603.624 21/05/20,14:35:09,04,12,1, 11.8,1,1, 11.754, 10803.754, 137.582, 52603.585 21/05/20,14:35:09,05,12,1, 11.8,1,1, 11.754, 10803.777, 137.569, 52603.616 21/05/20,14:35:09,06,12,1, 11.8,1,1, 11.754, 10803.804, 137.578, 52603.631 21/05/20,14:35:09,07,12,1, 11.8,1,1, 11.754, 10803.790, 137.588, 52603.727 21/05/20,14:35:09,08,12,1, 11.8,1,1, 11.754, 10803.829, 137.580, 52603.535 21/05/20,14:35:09,09,12,1, 11.8,1,1, 11.754, 10803.820, 137.583, 52603.541 21/05/20,14:35:09,10,12,1, 11.8,1,1, 11.754, 10803.842, 137.580, 52603.559 21/05/20,14:35:09,11,12,1, 11.8,1,1, 11.754, 10803.872, 137.629, 52603.566 21/05/20,14:35:09,12,12,1, 11.8,1,1, 11.754, 10803.874, 137.609, 52603.574 21/05/20,14:35:09,13,12,1, 11.8,1,1, 11.754, 10803.888, 137.616, 52603.578 21/05/20,14:35:09,14,12,1, 11.8,1,1, 11.754, 10803.889, 137.639, 52603.585 21/05/20,14:35:09,15,12,1, 11.8,1,1, 11.754, 10803.910, 137.655, 52603.599 21/05/20,14:35:09,16,12,1, 11.8,1,1, 11.754, 10803.931, 137.635, 52603.541 21/05/20,14:35:09,17,12,1, 11.8,1,1, 11.754, 10803.908, 137.654, 52603.583 21/05/20,14:35:09,18,12,1, 11.8,1,1, 11.754, 10803.946, 137.644, 52603.581 21/05/20,14:35:09,19,12,1, 11.8,1,1, 11.754, 10803.963, 137.675, 52603.510 21/05/20,14:35:10,00,12,1, 11.9,1,1, 11.753, 10803.961, 137.675, 52603.510 21/05/20,14:35:10,01,12,1, 11.9,1,1, 11.753, 10803.999, 137.672, 52603.573 21/05/20,14:35:10,02,12,1, 11.9,1,1, 11.753, 10804.024, 137.698, 52603.559 21/05/20,14:35:10,03,12,1, 11.9,1,1, 11.753, 10804.012, 137.667, 52603.550 21/05/20,14:35:10,04,12,1, 11.9,1,1, 11.753, 10804.032, 137.724, 52603.599 21/05/20,14:35:10,05,12,1, 11.9,1,1, 11.753, 10804.032, 137.702, 52603.569 21/05/20,14:35:10,06,12,1, 11.9,1,1, 11.753, 10804.050, 137.710, 52603.571 21/05/20,14:35:10,07,12,1, 11.9,1,1, 11.753, 10804.070, 137.736, 52603.548 21/05/20,14:35:10,08,12,1, 11.9,1,1, 11.753, 10804.090, 137.711, 52603.568 21/05/20,14:35:10,09,12,1, 11.9,1,1, 11.753, 10804.105, 137.735, 52603.557 21/05/20,14:35:10,10,12,1, 11.9,1,1, 11.753, 10804.135, 137.726, 52603.590 21/05/20,14:35:10,11,12,1, 11.9,1,1, 11.753, 10804.121, 137.743, 52603.530 21/05/20,14:35:10,12,12,1, 11.9,1,1, 11.753, 10804.158, 137.754, 52603.532 21/05/20,14:35:10,13,12,1, 11.9,1,1, 11.753, 10804.170, 137.754, 52603.553 21/05/20,14:35:10,14,12,1, 11.9,1,1, 11.753, 10804.172, 137.766, 52603.523 21/05/20,14:35:10,15,12,1, 11.9,1,1, 11.753, 10804.200, 137.769, 52603.558 21/05/20,14:35:10,16,12,1, 11.9,1,1, 11.753, 10804.221, 137.756, 52603.530 21/05/20,14:35:10,17,12,1, 11.9,1,1, 11.753, 10804.227, 137.805, 52603.545 21/05/20,14:35:10,18,12,1, 11.9,1,1, 11.753, 10804.247, 137.795, 52603.538 21/05/20,14:35:10,19,12,1, 11.9,1,1, 11.753, 10804.252, 137.793, 52603.508 21/05/20,14:35:11,00,12,1, 11.9,1,1, 11.755, 10804.244, 137.793, 52603.508 21/05/20,14:35:11,01,12,1, 11.9,1,1, 11.755, 10804.263, 137.798, 52603.529 21/05/20,14:35:11,02,12,1, 11.9,1,1, 11.755, 10804.258, 137.805, 52603.550 21/05/20,14:35:11,03,12,1, 11.9,1,1, 11.755, 10804.283, 137.830, 52603.494 21/05/20,14:35:11,04,12,1, 11.9,1,1, 11.755, 10804.315, 137.806, 52603.521 21/05/20,14:35:11,05,12,1, 11.9,1,1, 11.755, 10804.350, 137.835, 52603.499 21/05/20,14:35:11,06,12,1, 11.9,1,1, 11.755, 10804.333, 137.835, 52603.495 21/05/20,14:35:11,07,12,1, 11.9,1,1, 11.755, 10804.356, 137.846, 52603.525 21/05/20,14:35:11,08,12,1, 11.9,1,1, 11.755, 10804.385, 137.867, 52603.500 21/05/20,14:35:11,09,12,1, 11.9,1,1, 11.755, 10804.379, 137.846, 52603.518 21/05/20,14:35:11,10,12,1, 11.9,1,1, 11.755, 10804.382, 137.870, 52603.524 21/05/20,14:35:11,11,12,1, 11.9,1,1, 11.755, 10804.436, 137.852, 52603.533 21/05/20,14:35:11,12,12,1, 11.9,1,1, 11.755, 10804.444, 137.855, 52603.437 21/05/20,14:35:11,13,12,1, 11.9,1,1, 11.755, 10804.384, 137.895, 52603.499 21/05/20,14:35:11,14,12,1, 11.9,1,1, 11.755, 10804.470, 137.892, 52603.344 21/05/20,14:35:11,15,12,1, 11.9,1,1, 11.755, 10804.480, 137.871, 52603.475 21/05/20,14:35:11,16,12,1, 11.9,1,1, 11.755, 10804.477, 137.891, 52603.475 21/05/20,14:35:11,17,12,1, 11.9,1,1, 11.755, 10804.506, 137.885, 52603.489 21/05/20,14:35:11,18,12,1, 11.9,1,1, 11.755, 10804.492, 137.887, 52603.480 21/05/20,14:35:11,19,12,1, 11.9,1,1, 11.755, 10804.498, 137.925, 52603.487 21/05/20,14:35:12,00,12,1, 11.8,1,1, 11.755, 10804.495, 137.925, 52603.487 21/05/20,14:35:12,01,12,1, 11.8,1,1, 11.755, 10804.524, 137.904, 52603.462 21/05/20,14:35:12,02,12,1, 11.8,1,1, 11.755, 10804.539, 137.902, 52603.480 21/05/20,14:35:12,03,12,1, 11.8,1,1, 11.755, 10804.566, 137.918, 52603.507 21/05/20,14:35:12,04,12,1, 11.8,1,1, 11.755, 10804.568, 137.911, 52603.469 21/05/20,14:35:12,05,12,1, 11.8,1,1, 11.755, 10804.586, 137.912, 52603.480 21/05/20,14:35:12,06,12,1, 11.8,1,1, 11.755, 10804.587, 137.907, 52603.451 21/05/20,14:35:12,07,12,1, 11.8,1,1, 11.755, 10804.617, 137.909, 52603.461 21/05/20,14:35:12,08,12,1, 11.8,1,1, 11.755, 10804.611, 137.935, 52603.442 21/05/20,14:35:12,09,12,1, 11.8,1,1, 11.755, 10804.623, 137.929, 52603.431 21/05/20,14:35:12,10,12,1, 11.8,1,1, 11.755, 10804.639, 137.932, 52603.456 21/05/20,14:35:12,11,12,1, 11.8,1,1, 11.755, 10804.660, 137.934, 52603.423 21/05/20,14:35:12,12,12,1, 11.8,1,1, 11.755, 10804.684, 137.925, 52603.462 21/05/20,14:35:12,13,12,1, 11.8,1,1, 11.755, 10804.692, 137.929, 52603.406 21/05/20,14:35:12,14,12,1, 11.8,1,1, 11.755, 10804.719, 137.954, 52603.436 21/05/20,14:35:12,15,12,1, 11.8,1,1, 11.755, 10804.717, 137.946, 52603.455 21/05/20,14:35:12,16,12,1, 11.8,1,1, 11.755, 10804.695, 137.966, 52603.445 21/05/20,14:35:12,17,12,1, 11.8,1,1, 11.755, 10804.748, 137.963, 52603.406 21/05/20,14:35:12,18,12,1, 11.8,1,1, 11.755, 10804.737, 137.961, 52603.456 21/05/20,14:35:12,19,12,1, 11.8,1,1, 11.755, 10804.741, 137.955, 52603.429 21/05/20,14:35:13,00,12,1, 11.9,1,1, 11.754, 10804.737, 137.955, 52603.429 21/05/20,14:35:13,01,12,1, 11.9,1,1, 11.754, 10804.770, 137.970, 52603.415 21/05/20,14:35:13,02,12,1, 11.9,1,1, 11.754, 10804.787, 137.968, 52603.412 21/05/20,14:35:13,03,12,1, 11.9,1,1, 11.754, 10804.812, 137.968, 52603.407 21/05/20,14:35:13,04,12,1, 11.9,1,1, 11.754, 10804.792, 137.961, 52603.436 21/05/20,14:35:13,05,12,1, 11.9,1,1, 11.754, 10804.834, 137.954, 52603.398 21/05/20,14:35:13,06,12,1, 11.9,1,1, 11.754, 10804.809, 137.957, 52603.382 21/05/20,14:35:13,07,12,1, 11.9,1,1, 11.754, 10804.817, 137.958, 52603.386 21/05/20,14:35:13,08,12,1, 11.9,1,1, 11.754, 10804.854, 137.974, 52603.359 21/05/20,14:35:13,09,12,1, 11.9,1,1, 11.754, 10804.868, 137.939, 52603.373 21/05/20,14:35:13,10,12,1, 11.9,1,1, 11.754, 10804.851, 137.971, 52603.377 21/05/20,14:35:13,11,12,1, 11.9,1,1, 11.754, 10804.881, 137.963, 52603.361 21/05/20,14:35:13,12,12,1, 11.9,1,1, 11.754, 10804.872, 137.944, 52603.390 21/05/20,14:35:13,13,12,1, 11.9,1,1, 11.754, 10804.910, 137.953, 52603.387 21/05/20,14:35:13,14,12,1, 11.9,1,1, 11.754, 10804.915, 137.938, 52603.363 21/05/20,14:35:13,15,12,1, 11.9,1,1, 11.754, 10804.909, 137.953, 52603.341 21/05/20,14:35:13,16,12,1, 11.9,1,1, 11.754, 10804.929, 137.926, 52603.347 21/05/20,14:35:13,17,12,1, 11.9,1,1, 11.754, 10804.942, 137.943, 52603.358 21/05/20,14:35:13,18,12,1, 11.9,1,1, 11.754, 10804.948, 137.933, 52603.331 21/05/20,14:35:13,19,12,1, 11.9,1,1, 11.754, 10804.932, 137.940, 52603.335 21/05/20,14:35:14,00,12,1, 11.9,1,1, 11.758, 10804.929, 137.940, 52603.335 21/05/20,14:35:14,01,12,1, 11.9,1,1, 11.758, 10804.980, 137.911, 52603.290 21/05/20,14:35:14,02,12,1, 11.9,1,1, 11.758, 10804.998, 137.916, 52603.338 21/05/20,14:35:14,03,12,1, 11.9,1,1, 11.758, 10804.995, 137.901, 52603.294 21/05/20,14:35:14,04,12,1, 11.9,1,1, 11.758, 10804.982, 137.884, 52603.014 21/05/20,14:35:14,05,12,1, 11.9,1,1, 11.758, 10804.966, 137.933, 52603.344 21/05/20,14:35:14,06,12,1, 11.9,1,1, 11.758, 10805.008, 137.882, 52603.305 21/05/20,14:35:14,07,12,1, 11.9,1,1, 11.758, 10805.017, 137.891, 52603.349 21/05/20,14:35:14,08,12,1, 11.9,1,1, 11.758, 10805.006, 137.892, 52603.308 21/05/20,14:35:14,09,12,1, 11.9,1,1, 11.758, 10805.034, 137.874, 52603.285 21/05/20,14:35:14,10,12,1, 11.9,1,1, 11.758, 10805.065, 137.876, 52603.277 21/05/20,14:35:14,11,12,1, 11.9,1,1, 11.758, 10805.066, 137.868, 52603.294 21/05/20,14:35:14,12,12,1, 11.9,1,1, 11.758, 10805.052, 137.861, 52603.310 21/05/20,14:35:14,13,12,1, 11.9,1,1, 11.758, 10805.106, 137.848, 52603.265 21/05/20,14:35:14,14,12,1, 11.9,1,1, 11.758, 10805.086, 137.850, 52603.229 21/05/20,14:35:14,15,12,1, 11.9,1,1, 11.758, 10805.115, 137.831, 52603.265 21/05/20,14:35:14,16,12,1, 11.9,1,1, 11.758, 10805.114, 137.824, 52603.180 21/05/20,14:35:14,17,12,1, 11.9,1,1, 11.758, 10805.112, 137.832, 52603.203 21/05/20,14:35:14,18,12,1, 11.9,1,1, 11.758, 10805.116, 137.847, 52603.227 21/05/20,14:35:14,19,12,1, 11.9,1,1, 11.758, 10805.126, 137.828, 52603.221 21/05/20,14:35:15,00,12,1, 11.9,1,1, 11.755, 10805.120, 137.828, 52603.221 21/05/20,14:35:15,01,12,1, 11.9,1,1, 11.755, 10805.161, 137.826, 52603.186 21/05/20,14:35:15,02,12,1, 11.9,1,1, 11.755, 10805.182, 137.787, 52603.178 21/05/20,14:35:15,03,12,1, 11.9,1,1, 11.755, 10805.170, 137.804, 52603.219 21/05/20,14:35:15,04,12,1, 11.9,1,1, 11.755, 10805.200, 137.804, 52603.210 21/05/20,14:35:15,05,12,1, 11.9,1,1, 11.755, 10805.204, 137.796, 52603.179 21/05/20,14:35:15,06,12,1, 11.9,1,1, 11.755, 10805.179, 137.794, 52603.116 21/05/20,14:35:15,07,12,1, 11.9,1,1, 11.755, 10805.214, 137.779, 52603.124 21/05/20,14:35:15,08,12,1, 11.9,1,1, 11.755, 10805.213, 137.796, 52603.160 21/05/20,14:35:15,09,12,1, 11.9,1,1, 11.755, 10805.217, 137.804, 52603.131 21/05/20,14:35:15,10,12,1, 11.9,1,1, 11.755, 10805.227, 137.811, 52603.125 21/05/20,14:35:15,11,12,1, 11.9,1,1, 11.755, 10805.231, 137.818, 52603.153 21/05/20,14:35:15,12,12,1, 11.9,1,1, 11.755, 10805.254, 137.811, 52603.115 21/05/20,14:35:15,13,12,1, 11.9,1,1, 11.755, 10805.268, 137.822, 52603.160 21/05/20,14:35:15,14,12,1, 11.9,1,1, 11.755, 10805.275, 137.819, 52603.172 21/05/20,14:35:15,15,12,1, 11.9,1,1, 11.755, 10805.272, 137.823, 52603.181 21/05/20,14:35:15,16,12,1, 11.9,1,1, 11.755, 10805.265, 137.825, 52603.165 21/05/20,14:35:15,17,12,1, 11.9,1,1, 11.755, 10805.297, 137.811, 52603.167 21/05/20,14:35:15,18,12,1, 11.9,1,1, 11.755, 10805.290, 137.846, 52603.204 21/05/20,14:35:15,19,12,1, 11.9,1,1, 11.755, 10805.299, 137.847, 52603.140 21/05/20,14:35:16,00,12,1, 11.9,1,1, 11.754, 10805.296, 137.847, 52603.140 21/05/20,14:35:16,01,12,1, 11.9,1,1, 11.754, 10805.325, 137.849, 52603.167 21/05/20,14:35:16,02,12,1, 11.9,1,1, 11.754, 10805.322, 137.862, 52603.156 21/05/20,14:35:16,03,12,1, 11.9,1,1, 11.754, 10805.352, 137.831, 52603.129 21/05/20,14:35:16,04,12,1, 11.9,1,1, 11.754, 10805.344, 137.854, 52603.129 21/05/20,14:35:16,05,12,1, 11.9,1,1, 11.754, 10805.340, 137.867, 52603.130 21/05/20,14:35:16,06,12,1, 11.9,1,1, 11.754, 10805.356, 137.849, 52603.149 21/05/20,14:35:16,07,12,1, 11.9,1,1, 11.754, 10805.386, 137.881, 52603.136 21/05/20,14:35:16,08,12,1, 11.9,1,1, 11.754, 10805.375, 137.885, 52603.087 21/05/20,14:35:16,09,12,1, 11.9,1,1, 11.754, 10805.403, 137.892, 52603.106 21/05/20,14:35:16,10,12,1, 11.9,1,1, 11.754, 10805.371, 137.872, 52603.107 21/05/20,14:35:16,11,12,1, 11.9,1,1, 11.754, 10805.409, 137.893, 52603.165 21/05/20,14:35:16,12,12,1, 11.9,1,1, 11.754, 10805.405, 137.886, 52603.117 21/05/20,14:35:16,13,12,1, 11.9,1,1, 11.754, 10805.421, 137.902, 52603.141 21/05/20,14:35:16,14,12,1, 11.9,1,1, 11.754, 10805.398, 137.909, 52603.112 21/05/20,14:35:16,15,12,1, 11.9,1,1, 11.754, 10805.450, 137.916, 52603.158 21/05/20,14:35:16,16,12,1, 11.9,1,1, 11.754, 10805.452, 137.905, 52603.144 21/05/20,14:35:16,17,12,1, 11.9,1,1, 11.754, 10805.450, 137.913, 52603.146 21/05/20,14:35:16,18,12,1, 11.9,1,1, 11.754, 10805.478, 137.906, 52603.167 21/05/20,14:35:16,19,12,1, 11.9,1,1, 11.754, 10805.475, 137.918, 52603.146 21/05/20,14:35:17,00,12,1, 11.9,1,1, 11.754, 10805.471, 137.918, 52603.146 21/05/20,14:35:17,01,12,1, 11.9,1,1, 11.754, 10805.525, 137.925, 52603.114 21/05/20,14:35:17,02,12,1, 11.9,1,1, 11.754, 10805.545, 137.927, 52603.160 21/05/20,14:35:17,03,12,1, 11.9,1,1, 11.754, 10805.544, 137.934, 52603.140 21/05/20,14:35:17,04,12,1, 11.9,1,1, 11.754, 10805.532, 137.928, 52603.158 21/05/20,14:35:17,05,12,1, 11.9,1,1, 11.754, 10805.554, 137.952, 52603.168 21/05/20,14:35:17,06,12,1, 11.9,1,1, 11.754, 10805.564, 137.919, 52603.118 21/05/20,14:35:17,07,12,1, 11.9,1,1, 11.754, 10805.569, 137.926, 52603.124 21/05/20,14:35:17,08,12,1, 11.9,1,1, 11.754, 10805.573, 137.949, 52603.149 21/05/20,14:35:17,09,12,1, 11.9,1,1, 11.754, 10805.593, 137.914, 52603.097 21/05/20,14:35:17,10,12,1, 11.9,1,1, 11.754, 10805.609, 137.931, 52603.118 21/05/20,14:35:17,11,12,1, 11.9,1,1, 11.754, 10805.592, 137.925, 52603.114 21/05/20,14:35:17,12,12,1, 11.9,1,1, 11.754, 10805.610, 137.894, 52603.126 21/05/20,14:35:17,13,12,1, 11.9,1,1, 11.754, 10805.617, 137.916, 52603.094 21/05/20,14:35:17,14,12,1, 11.9,1,1, 11.754, 10805.628, 137.897, 52603.080 21/05/20,14:35:17,15,12,1, 11.9,1,1, 11.754, 10805.651, 137.891, 52603.095 21/05/20,14:35:17,16,12,1, 11.9,1,1, 11.754, 10805.641, 137.909, 52603.094 21/05/20,14:35:17,17,12,1, 11.9,1,1, 11.754, 10805.667, 137.931, 52603.085 21/05/20,14:35:17,18,12,1, 11.9,1,1, 11.754, 10805.672, 137.909, 52603.093 21/05/20,14:35:17,19,12,1, 11.9,1,1, 11.754, 10805.668, 137.918, 52603.070 21/05/20,14:35:18,00,12,1, 11.8,1,1, 11.756, 10805.663, 137.918, 52603.070 21/05/20,14:35:18,01,12,1, 11.8,1,1, 11.756, 10805.705, 137.923, 52603.063 21/05/20,14:35:18,02,12,1, 11.8,1,1, 11.756, 10805.722, 137.894, 52603.061 21/05/20,14:35:18,03,12,1, 11.8,1,1, 11.756, 10805.727, 137.912, 52603.042 21/05/20,14:35:18,04,12,1, 11.8,1,1, 11.756, 10805.708, 137.895, 52603.036 21/05/20,14:35:18,05,12,1, 11.8,1,1, 11.756, 10805.714, 137.899, 52603.018 21/05/20,14:35:18,06,12,1, 11.8,1,1, 11.756, 10805.765, 137.880, 52602.921 21/05/20,14:35:18,07,12,1, 11.8,1,1, 11.756, 10805.716, 137.911, 52603.092 21/05/20,14:35:18,08,12,1, 11.8,1,1, 11.756, 10805.735, 137.899, 52603.089 21/05/20,14:35:18,09,12,1, 11.8,1,1, 11.756, 10805.743, 137.892, 52603.042 21/05/20,14:35:18,10,12,1, 11.8,1,1, 11.756, 10805.763, 137.899, 52603.045 21/05/20,14:35:18,11,12,1, 11.8,1,1, 11.756, 10805.770, 137.877, 52603.047 21/05/20,14:35:18,12,12,1, 11.8,1,1, 11.756, 10805.809, 137.875, 52603.084 21/05/20,14:35:18,13,12,1, 11.8,1,1, 11.756, 10805.731, 137.891, 52603.055 21/05/20,14:35:18,14,12,1, 11.8,1,1, 11.756, 10805.779, 137.877, 52603.056 21/05/20,14:35:18,15,12,1, 11.8,1,1, 11.756, 10805.795, 137.852, 52603.038 21/05/20,14:35:18,16,12,1, 11.8,1,1, 11.756, 10805.777, 137.888, 52602.992 21/05/20,14:35:18,17,12,1, 11.8,1,1, 11.756, 10805.821, 137.874, 52602.992 21/05/20,14:35:18,18,12,1, 11.8,1,1, 11.756, 10805.818, 137.892, 52602.988 21/05/20,14:35:18,19,12,1, 11.8,1,1, 11.756, 10805.815, 137.908, 52602.971 21/05/20,14:35:19,00,12,1, 11.9,1,1, 11.756, 10805.813, 137.908, 52602.971 21/05/20,14:35:19,01,12,1, 11.9,1,1, 11.756, 10805.801, 137.925, 52602.975 21/05/20,14:35:19,02,12,1, 11.9,1,1, 11.756, 10805.812, 137.918, 52603.018 21/05/20,14:35:19,03,12,1, 11.9,1,1, 11.756, 10805.812, 137.925, 52602.938 21/05/20,14:35:19,04,12,1, 11.9,1,1, 11.756, 10805.851, 137.939, 52602.964 21/05/20,14:35:19,05,12,1, 11.9,1,1, 11.756, 10805.815, 137.935, 52602.969 21/05/20,14:35:19,06,12,1, 11.9,1,1, 11.756, 10805.821, 137.933, 52602.960 21/05/20,14:35:19,07,12,1, 11.9,1,1, 11.756, 10805.836, 137.931, 52602.942 21/05/20,14:35:19,08,12,1, 11.9,1,1, 11.756, 10805.839, 137.945, 52602.955 21/05/20,14:35:19,09,12,1, 11.9,1,1, 11.756, 10805.837, 137.955, 52602.988 21/05/20,14:35:19,10,12,1, 11.9,1,1, 11.756, 10805.838, 137.962, 52602.988 21/05/20,14:35:19,11,12,1, 11.9,1,1, 11.756, 10805.849, 137.979, 52602.979 21/05/20,14:35:19,12,12,1, 11.9,1,1, 11.756, 10805.865, 137.997, 52602.937 21/05/20,14:35:19,13,12,1, 11.9,1,1, 11.756, 10805.866, 137.993, 52603.077 21/05/20,14:35:19,14,12,1, 11.9,1,1, 11.756, 10805.848, 137.999, 52602.942 21/05/20,14:35:19,15,12,1, 11.9,1,1, 11.756, 10805.867, 138.003, 52603.092 21/05/20,14:35:19,16,12,1, 11.9,1,1, 11.756, 10805.854, 138.019, 52602.920 21/05/20,14:35:19,17,12,1, 11.9,1,1, 11.756, 10805.870, 138.023, 52602.976 21/05/20,14:35:19,18,12,1, 11.9,1,1, 11.756, 10805.894, 138.052, 52602.918 21/05/20,14:35:19,19,12,1, 11.9,1,1, 11.756, 10805.893, 138.045, 52602.951 21/05/20,14:35:20,00,12,1, 11.9,1,1, 11.755, 10805.888, 138.045, 52602.951 21/05/20,14:35:20,01,12,1, 11.9,1,1, 11.755, 10805.902, 138.065, 52602.943 21/05/20,14:35:20,02,12,1, 11.9,1,1, 11.755, 10805.910, 138.067, 52602.976 21/05/20,14:35:20,03,12,1, 11.9,1,1, 11.755, 10805.910, 138.074, 52602.986 21/05/20,14:35:20,04,12,1, 11.9,1,1, 11.755, 10805.915, 138.085, 52602.978 21/05/20,14:35:20,05,12,1, 11.9,1,1, 11.755, 10805.919, 138.093, 52602.909 21/05/20,14:35:20,06,12,1, 11.9,1,1, 11.755, 10805.928, 138.100, 52602.942 21/05/20,14:35:20,07,12,1, 11.9,1,1, 11.755, 10805.944, 138.126, 52602.988 21/05/20,14:35:20,08,12,1, 11.9,1,1, 11.755, 10805.950, 138.111, 52602.928 21/05/20,14:35:20,09,12,1, 11.9,1,1, 11.755, 10805.941, 138.136, 52602.978 21/05/20,14:35:20,10,12,1, 11.9,1,1, 11.755, 10805.974, 138.138, 52602.946 21/05/20,14:35:20,11,12,1, 11.9,1,1, 11.755, 10805.973, 138.133, 52602.960 21/05/20,14:35:20,12,12,1, 11.9,1,1, 11.755, 10806.012, 138.151, 52602.945 21/05/20,14:35:20,13,12,1, 11.9,1,1, 11.755, 10805.987, 138.171, 52602.948 21/05/20,14:35:20,14,12,1, 11.9,1,1, 11.755, 10805.988, 138.193, 52602.958 21/05/20,14:35:20,15,12,1, 11.9,1,1, 11.755, 10806.025, 138.181, 52602.966 21/05/20,14:35:20,16,12,1, 11.9,1,1, 11.755, 10806.017, 138.197, 52602.982 21/05/20,14:35:20,17,12,1, 11.9,1,1, 11.755, 10806.039, 138.215, 52602.956 21/05/20,14:35:20,18,12,1, 11.9,1,1, 11.755, 10806.046, 138.199, 52602.944 21/05/20,14:35:20,19,12,1, 11.9,1,1, 11.755, 10806.072, 138.216, 52602.972 21/05/20,14:35:21,00,12,1, 11.8,1,1, 11.758, 10806.072, 138.216, 52602.972 21/05/20,14:35:21,01,12,1, 11.8,1,1, 11.758, 10806.094, 138.256, 52602.918 21/05/20,14:35:21,02,12,1, 11.8,1,1, 11.758, 10806.085, 138.264, 52602.937 21/05/20,14:35:21,03,12,1, 11.8,1,1, 11.758, 10806.111, 138.253, 52602.951 21/05/20,14:35:21,04,12,1, 11.8,1,1, 11.758, 10806.109, 138.265, 52602.923 21/05/20,14:35:21,05,12,1, 11.8,1,1, 11.758, 10806.117, 138.261, 52602.954 21/05/20,14:35:21,06,12,1, 11.8,1,1, 11.758, 10806.123, 138.266, 52602.946 21/05/20,14:35:21,07,12,1, 11.8,1,1, 11.758, 10806.146, 138.250, 52602.947 21/05/20,14:35:21,08,12,1, 11.8,1,1, 11.758, 10806.170, 138.277, 52602.958 21/05/20,14:35:21,09,12,1, 11.8,1,1, 11.758, 10806.152, 138.266, 52602.939 21/05/20,14:35:21,10,12,1, 11.8,1,1, 11.758, 10806.163, 138.266, 52602.952 21/05/20,14:35:21,11,12,1, 11.8,1,1, 11.758, 10806.165, 138.304, 52602.933 21/05/20,14:35:21,12,12,1, 11.8,1,1, 11.758, 10806.199, 138.300, 52602.904 21/05/20,14:35:21,13,12,1, 11.8,1,1, 11.758, 10806.199, 138.293, 52602.873 21/05/20,14:35:21,14,12,1, 11.8,1,1, 11.758, 10806.202, 138.312, 52602.902 21/05/20,14:35:21,15,12,1, 11.8,1,1, 11.758, 10806.217, 138.316, 52602.864 21/05/20,14:35:21,16,12,1, 11.8,1,1, 11.758, 10806.207, 138.314, 52602.872 21/05/20,14:35:21,17,12,1, 11.8,1,1, 11.758, 10806.226, 138.324, 52603.168 21/05/20,14:35:21,18,12,1, 11.8,1,1, 11.758, 10806.281, 138.307, 52602.791 21/05/20,14:35:21,19,12,1, 11.8,1,1, 11.758, 10806.255, 138.321, 52602.797 21/05/20,14:35:22,00,12,1, 11.9,1,1, 11.753, 10806.247, 138.321, 52602.797 21/05/20,14:35:22,01,12,1, 11.9,1,1, 11.753, 10806.277, 138.315, 52602.849 21/05/20,14:35:22,02,12,1, 11.9,1,1, 11.753, 10806.265, 138.308, 52602.698 21/05/20,14:35:22,03,12,1, 11.9,1,1, 11.753, 10806.281, 138.339, 52602.915 21/05/20,14:35:22,04,12,1, 11.9,1,1, 11.753, 10806.304, 138.346, 52602.843 21/05/20,14:35:22,05,12,1, 11.9,1,1, 11.753, 10806.302, 138.316, 52602.875 21/05/20,14:35:22,06,12,1, 11.9,1,1, 11.753, 10806.302, 138.331, 52602.846 21/05/20,14:35:22,07,12,1, 11.9,1,1, 11.753, 10806.290, 138.326, 52602.869 21/05/20,14:35:22,08,12,1, 11.9,1,1, 11.753, 10806.308, 138.359, 52602.864 21/05/20,14:35:22,09,12,1, 11.9,1,1, 11.753, 10806.321, 138.318, 52602.820 21/05/20,14:35:22,10,12,1, 11.9,1,1, 11.753, 10806.332, 138.329, 52602.857 21/05/20,14:35:22,11,12,1, 11.9,1,1, 11.753, 10806.328, 138.337, 52602.868 21/05/20,14:35:22,12,12,1, 11.9,1,1, 11.753, 10806.330, 138.360, 52602.810 21/05/20,14:35:22,13,12,1, 11.9,1,1, 11.753, 10806.341, 138.352, 52602.835 21/05/20,14:35:22,14,12,1, 11.9,1,1, 11.753, 10806.324, 138.381, 52602.824 21/05/20,14:35:22,15,12,1, 11.9,1,1, 11.753, 10806.337, 138.352, 52602.814 21/05/20,14:35:22,16,12,1, 11.9,1,1, 11.753, 10806.310, 138.368, 52602.949 21/05/20,14:35:22,17,12,1, 11.9,1,1, 11.753, 10806.362, 138.364, 52602.889 21/05/20,14:35:22,18,12,1, 11.9,1,1, 11.753, 10806.362, 138.349, 52602.701 21/05/20,14:35:22,19,12,1, 11.9,1,1, 11.753, 10806.309, 138.376, 52602.861 21/05/20,14:35:23,00,12,1, 11.9,1,1, 11.755, 10806.305, 138.376, 52602.861 21/05/20,14:35:23,01,12,1, 11.9,1,1, 11.755, 10806.340, 138.397, 52602.827 21/05/20,14:35:23,02,12,1, 11.9,1,1, 11.755, 10806.375, 138.387, 52602.840 21/05/20,14:35:23,03,12,1, 11.9,1,1, 11.755, 10806.348, 138.410, 52602.779 21/05/20,14:35:23,04,12,1, 11.9,1,1, 11.755, 10806.383, 138.393, 52602.779 21/05/20,14:35:23,05,12,1, 11.9,1,1, 11.755, 10806.379, 138.382, 52602.765 21/05/20,14:35:23,06,12,1, 11.9,1,1, 11.755, 10806.391, 138.408, 52602.799 21/05/20,14:35:23,07,12,1, 11.9,1,1, 11.755, 10806.400, 138.395, 52602.801 21/05/20,14:35:23,08,12,1, 11.9,1,1, 11.755, 10806.377, 138.425, 52602.779 21/05/20,14:35:23,09,12,1, 11.9,1,1, 11.755, 10806.386, 138.418, 52602.770 21/05/20,14:35:23,10,12,1, 11.9,1,1, 11.755, 10806.396, 138.420, 52602.771 21/05/20,14:35:23,11,12,1, 11.9,1,1, 11.755, 10806.394, 138.440, 52602.765 21/05/20,14:35:23,12,12,1, 11.9,1,1, 11.755, 10806.408, 138.447, 52602.770 21/05/20,14:35:23,13,12,1, 11.9,1,1, 11.755, 10806.408, 138.458, 52602.765 21/05/20,14:35:23,14,12,1, 11.9,1,1, 11.755, 10806.417, 138.439, 52602.750 21/05/20,14:35:23,15,12,1, 11.9,1,1, 11.755, 10806.433, 138.438, 52602.773 21/05/20,14:35:23,16,12,1, 11.9,1,1, 11.755, 10806.404, 138.423, 52602.740 21/05/20,14:35:23,17,12,1, 11.9,1,1, 11.755, 10806.450, 138.458, 52602.756 21/05/20,14:35:23,18,12,1, 11.9,1,1, 11.755, 10806.451, 138.437, 52602.759 21/05/20,14:35:23,19,12,1, 11.9,1,1, 11.755, 10806.432, 138.426, 52602.749 21/05/20,14:35:24,00,12,1, 11.9,1,1, 11.755, 10806.431, 138.426, 52602.749 21/05/20,14:35:24,01,12,1, 11.9,1,1, 11.755, 10806.427, 138.427, 52602.751 21/05/20,14:35:24,02,12,1, 11.9,1,1, 11.755, 10806.467, 138.445, 52602.718 21/05/20,14:35:24,03,12,1, 11.9,1,1, 11.755, 10806.444, 138.459, 52602.704 21/05/20,14:35:24,04,12,1, 11.9,1,1, 11.755, 10806.451, 138.443, 52602.730 21/05/20,14:35:24,05,12,1, 11.9,1,1, 11.755, 10806.468, 138.438, 52602.752 21/05/20,14:35:24,06,12,1, 11.9,1,1, 11.755, 10806.448, 138.441, 52602.689 21/05/20,14:35:24,07,12,1, 11.9,1,1, 11.755, 10806.450, 138.441, 52602.723 21/05/20,14:35:24,08,12,1, 11.9,1,1, 11.755, 10806.469, 138.441, 52602.694 21/05/20,14:35:24,09,12,1, 11.9,1,1, 11.755, 10806.476, 138.424, 52602.728 21/05/20,14:35:24,10,12,1, 11.9,1,1, 11.755, 10806.471, 138.393, 52602.688 21/05/20,14:35:24,11,12,1, 11.9,1,1, 11.755, 10806.485, 138.406, 52602.698 21/05/20,14:35:24,12,12,1, 11.9,1,1, 11.755, 10806.490, 138.397, 52602.662 21/05/20,14:35:24,13,12,1, 11.9,1,1, 11.755, 10806.483, 138.395, 52602.678 21/05/20,14:35:24,14,12,1, 11.9,1,1, 11.755, 10806.496, 138.383, 52602.673 21/05/20,14:35:24,15,12,1, 11.9,1,1, 11.755, 10806.495, 138.362, 52602.702 21/05/20,14:35:24,16,12,1, 11.9,1,1, 11.755, 10806.511, 138.364, 52602.641 21/05/20,14:35:24,17,12,1, 11.9,1,1, 11.755, 10806.479, 138.337, 52602.681 21/05/20,14:35:24,18,12,1, 11.9,1,1, 11.755, 10806.490, 138.336, 52602.667 21/05/20,14:35:24,19,12,1, 11.9,1,1, 11.755, 10806.524, 138.321, 52602.691 21/05/20,14:35:25,00,12,1, 11.9,1,1, 11.757, 10806.522, 138.321, 52602.691 21/05/20,14:35:25,01,12,1, 11.9,1,1, 11.757, 10806.520, 138.289, 52602.645 21/05/20,14:35:25,02,12,1, 11.9,1,1, 11.757, 10806.544, 138.291, 52602.641 21/05/20,14:35:25,03,12,1, 11.9,1,1, 11.757, 10806.547, 138.264, 52602.640 21/05/20,14:35:25,04,12,1, 11.9,1,1, 11.757, 10806.535, 138.256, 52602.691 21/05/20,14:35:25,05,12,1, 11.9,1,1, 11.757, 10806.552, 138.236, 52602.667 21/05/20,14:35:25,06,12,1, 11.9,1,1, 11.757, 10806.538, 138.228, 52602.616 21/05/20,14:35:25,07,12,1, 11.9,1,1, 11.757, 10806.571, 138.197, 52602.588 21/05/20,14:35:25,08,12,1, 11.9,1,1, 11.757, 10806.556, 138.185, 52602.616 21/05/20,14:35:25,09,12,1, 11.9,1,1, 11.757, 10806.562, 138.145, 52602.558 21/05/20,14:35:25,10,12,1, 11.9,1,1, 11.757, 10806.571, 138.152, 52602.540 21/05/20,14:35:25,11,12,1, 11.9,1,1, 11.757, 10806.598, 138.115, 52602.550 21/05/20,14:35:25,12,12,1, 11.9,1,1, 11.757, 10806.589, 138.125, 52602.588 21/05/20,14:35:25,13,12,1, 11.9,1,1, 11.757, 10806.587, 138.104, 52602.520 21/05/20,14:35:25,14,12,1, 11.9,1,1, 11.757, 10806.617, 138.085, 52602.525 21/05/20,14:35:25,15,12,1, 11.9,1,1, 11.757, 10806.592, 138.085, 52602.510 21/05/20,14:35:25,16,12,1, 11.9,1,1, 11.757, 10806.598, 138.046, 52602.481 21/05/20,14:35:25,17,12,1, 11.9,1,1, 11.757, 10806.608, 138.042, 52602.492 21/05/20,14:35:25,18,12,1, 11.9,1,1, 11.757, 10806.611, 138.005, 52602.483 21/05/20,14:35:25,19,12,1, 11.9,1,1, 11.757, 10806.627, 138.012, 52602.491 21/05/20,14:35:26,00,12,1, 11.9,1,1, 11.754, 10806.623, 138.012, 52602.491 21/05/20,14:35:26,01,12,1, 11.9,1,1, 11.754, 10806.632, 137.972, 52602.439 21/05/20,14:35:26,02,12,1, 11.9,1,1, 11.754, 10806.611, 137.960, 52602.438 21/05/20,14:35:26,03,12,1, 11.9,1,1, 11.754, 10806.643, 137.922, 52602.490 21/05/20,14:35:26,04,12,1, 11.9,1,1, 11.754, 10806.671, 137.938, 52602.500 21/05/20,14:35:26,05,12,1, 11.9,1,1, 11.754, 10806.655, 137.903, 52602.405 21/05/20,14:35:26,06,12,1, 11.9,1,1, 11.754, 10806.646, 137.907, 52602.406 21/05/20,14:35:26,07,12,1, 11.9,1,1, 11.754, 10806.640, 137.893, 52602.442 21/05/20,14:35:26,08,12,1, 11.9,1,1, 11.754, 10806.673, 137.867, 52602.393 21/05/20,14:35:26,09,12,1, 11.9,1,1, 11.754, 10806.691, 137.842, 52602.416 21/05/20,14:35:26,10,12,1, 11.9,1,1, 11.754, 10806.683, 137.833, 52602.395 21/05/20,14:35:26,11,12,1, 11.9,1,1, 11.754, 10806.669, 137.823, 52602.378 21/05/20,14:35:26,12,12,1, 11.9,1,1, 11.754, 10806.686, 137.805, 52602.360 21/05/20,14:35:26,13,12,1, 11.9,1,1, 11.754, 10806.693, 137.773, 52602.376 21/05/20,14:35:26,14,12,1, 11.9,1,1, 11.754, 10806.679, 137.768, 52602.401 21/05/20,14:35:26,15,12,1, 11.9,1,1, 11.754, 10806.717, 137.739, 52602.382 21/05/20,14:35:26,16,12,1, 11.9,1,1, 11.754, 10806.687, 137.750, 52602.390 21/05/20,14:35:26,17,12,1, 11.9,1,1, 11.754, 10806.719, 137.718, 52602.372 21/05/20,14:35:26,18,12,1, 11.9,1,1, 11.754, 10806.728, 137.669, 52602.338 21/05/20,14:35:26,19,12,1, 11.9,1,1, 11.754, 10806.726, 137.686, 52602.339 21/05/20,14:35:27,00,12,1, 11.9,1,1, 11.755, 10806.723, 137.686, 52602.339 21/05/20,14:35:27,01,12,1, 11.9,1,1, 11.755, 10806.725, 137.649, 52602.328 21/05/20,14:35:27,02,12,1, 11.9,1,1, 11.755, 10806.729, 137.636, 52602.329 21/05/20,14:35:27,03,12,1, 11.9,1,1, 11.755, 10806.734, 137.612, 52602.318 21/05/20,14:35:27,04,12,1, 11.9,1,1, 11.755, 10806.737, 137.583, 52602.308 21/05/20,14:35:27,05,12,1, 11.9,1,1, 11.755, 10806.758, 137.572, 52602.341 21/05/20,14:35:27,06,12,1, 11.9,1,1, 11.755, 10806.752, 137.561, 52602.296 21/05/20,14:35:27,07,12,1, 11.9,1,1, 11.755, 10806.767, 137.553, 52602.281 21/05/20,14:35:27,08,12,1, 11.9,1,1, 11.755, 10806.768, 137.525, 52602.293 21/05/20,14:35:27,09,12,1, 11.9,1,1, 11.755, 10806.755, 137.520, 52602.285 21/05/20,14:35:27,10,12,1, 11.9,1,1, 11.755, 10806.795, 137.522, 52602.248 21/05/20,14:35:27,11,12,1, 11.9,1,1, 11.755, 10806.778, 137.484, 52602.262 21/05/20,14:35:27,12,12,1, 11.9,1,1, 11.755, 10806.773, 137.476, 52602.254 21/05/20,14:35:27,13,12,1, 11.9,1,1, 11.755, 10806.774, 137.457, 52602.243 21/05/20,14:35:27,14,12,1, 11.9,1,1, 11.755, 10806.799, 137.434, 52602.227 21/05/20,14:35:27,15,12,1, 11.9,1,1, 11.755, 10806.769, 137.393, 52602.219 21/05/20,14:35:27,16,12,1, 11.9,1,1, 11.755, 10806.786, 137.392, 52602.214 21/05/20,14:35:27,17,12,1, 11.9,1,1, 11.755, 10806.807, 137.364, 52602.206 21/05/20,14:35:27,18,12,1, 11.9,1,1, 11.755, 10806.810, 137.354, 52602.197 21/05/20,14:35:27,19,12,1, 11.9,1,1, 11.755, 10806.819, 137.349, 52602.193 21/05/20,14:35:28,00,12,1, 11.9,1,1, 11.755, 10806.814, 137.349, 52602.193 21/05/20,14:35:28,01,12,1, 11.9,1,1, 11.755, 10806.837, 137.297, 52602.188 21/05/20,14:35:28,02,12,1, 11.9,1,1, 11.755, 10806.819, 137.262, 52602.204 21/05/20,14:35:28,03,12,1, 11.9,1,1, 11.755, 10806.868, 137.254, 52602.166 21/05/20,14:35:28,04,12,1, 11.9,1,1, 11.755, 10806.858, 137.244, 52602.181 21/05/20,14:35:28,05,12,1, 11.9,1,1, 11.755, 10806.859, 137.222, 52602.134 21/05/20,14:35:28,06,12,1, 11.9,1,1, 11.755, 10806.872, 137.204, 52602.181 21/05/20,14:35:28,07,12,1, 11.9,1,1, 11.755, 10806.876, 137.173, 52602.161 21/05/20,14:35:28,08,12,1, 11.9,1,1, 11.755, 10806.893, 137.154, 52602.170 21/05/20,14:35:28,09,12,1, 11.9,1,1, 11.755, 10806.892, 137.143, 52602.173 21/05/20,14:35:28,10,12,1, 11.9,1,1, 11.755, 10806.912, 137.103, 52602.167 21/05/20,14:35:28,11,12,1, 11.9,1,1, 11.755, 10806.940, 137.084, 52602.172 21/05/20,14:35:28,12,12,1, 11.9,1,1, 11.755, 10806.947, 137.054, 52602.159 21/05/20,14:35:28,13,12,1, 11.9,1,1, 11.755, 10806.940, 137.047, 52602.107 21/05/20,14:35:28,14,12,1, 11.9,1,1, 11.755, 10806.960, 137.027, 52602.123 21/05/20,14:35:28,15,12,1, 11.9,1,1, 11.755, 10806.967, 136.993, 52602.055 21/05/20,14:35:28,16,12,1, 11.9,1,1, 11.755, 10806.989, 136.976, 52602.075 21/05/20,14:35:28,17,12,1, 11.9,1,1, 11.755, 10806.982, 136.973, 52602.064 21/05/20,14:35:28,18,12,1, 11.9,1,1, 11.755, 10806.999, 136.948, 52602.083 21/05/20,14:35:28,19,12,1, 11.9,1,1, 11.755, 10806.993, 136.920, 52602.050 21/05/20,14:35:29,00,12,1, 11.9,1,1, 11.757, 10806.990, 136.920, 52602.050 21/05/20,14:35:29,01,12,1, 11.9,1,1, 11.757, 10807.052, 136.879, 52602.023 21/05/20,14:35:29,02,12,1, 11.9,1,1, 11.757, 10807.078, 136.864, 52602.024 21/05/20,14:35:29,03,12,1, 11.9,1,1, 11.757, 10807.075, 136.839, 52602.054 21/05/20,14:35:29,04,12,1, 11.9,1,1, 11.757, 10807.082, 136.797, 52602.058 21/05/20,14:35:29,05,12,1, 11.9,1,1, 11.757, 10807.091, 136.805, 52602.037 21/05/20,14:35:29,06,12,1, 11.9,1,1, 11.757, 10807.097, 136.775, 52602.005 21/05/20,14:35:29,07,12,1, 11.9,1,1, 11.757, 10807.120, 136.786, 52602.003 21/05/20,14:35:29,08,12,1, 11.9,1,1, 11.757, 10807.143, 136.749, 52602.011 21/05/20,14:35:29,09,12,1, 11.9,1,1, 11.757, 10807.134, 136.714, 52602.009 21/05/20,14:35:29,10,12,1, 11.9,1,1, 11.757, 10807.148, 136.731, 52602.015 21/05/20,14:35:29,11,12,1, 11.9,1,1, 11.757, 10807.157, 136.708, 52601.971 21/05/20,14:35:29,12,12,1, 11.9,1,1, 11.757, 10807.176, 136.677, 52601.966 21/05/20,14:35:29,13,12,1, 11.9,1,1, 11.757, 10807.184, 136.664, 52601.962 21/05/20,14:35:29,14,12,1, 11.9,1,1, 11.757, 10807.168, 136.656, 52601.988 21/05/20,14:35:29,15,12,1, 11.9,1,1, 11.757, 10807.207, 136.624, 52601.982 21/05/20,14:35:29,16,12,1, 11.9,1,1, 11.757, 10807.224, 136.617, 52601.954 21/05/20,14:35:29,17,12,1, 11.9,1,1, 11.757, 10807.212, 136.632, 52601.921 21/05/20,14:35:29,18,12,1, 11.9,1,1, 11.757, 10807.231, 136.611, 52601.944 21/05/20,14:35:29,19,12,1, 11.9,1,1, 11.757, 10807.226, 136.591, 52601.920 21/05/20,14:35:30,00,12,1, 11.8,1,1, 11.757, 10807.223, 136.591, 52601.920 21/05/20,14:35:30,01,12,1, 11.8,1,1, 11.757, 10807.256, 136.587, 52601.942 21/05/20,14:35:30,02,12,1, 11.8,1,1, 11.757, 10807.249, 136.567, 52601.908 21/05/20,14:35:30,03,12,1, 11.8,1,1, 11.757, 10807.283, 136.549, 52601.917 21/05/20,14:35:30,04,12,1, 11.8,1,1, 11.757, 10807.273, 136.556, 52601.923 21/05/20,14:35:30,05,12,1, 11.8,1,1, 11.757, 10807.274, 136.520, 52601.901 21/05/20,14:35:30,06,12,1, 11.8,1,1, 11.757, 10807.311, 136.543, 52601.900 21/05/20,14:35:30,07,12,1, 11.8,1,1, 11.757, 10807.286, 136.523, 52601.881 21/05/20,14:35:30,08,12,1, 11.8,1,1, 11.757, 10807.305, 136.543, 52601.866 21/05/20,14:35:30,09,12,1, 11.8,1,1, 11.757, 10807.326, 136.521, 52601.899 21/05/20,14:35:30,10,12,1, 11.8,1,1, 11.757, 10807.346, 136.514, 52601.902 21/05/20,14:35:30,11,12,1, 11.8,1,1, 11.757, 10807.326, 136.514, 52601.864 21/05/20,14:35:30,12,12,1, 11.8,1,1, 11.757, 10807.299, 136.498, 52601.862 21/05/20,14:35:30,13,12,1, 11.8,1,1, 11.757, 10807.312, 136.520, 52601.848 21/05/20,14:35:30,14,12,1, 11.8,1,1, 11.757, 10807.323, 136.520, 52601.858 21/05/20,14:35:30,15,12,1, 11.8,1,1, 11.757, 10807.325, 136.525, 52601.847 21/05/20,14:35:30,16,12,1, 11.8,1,1, 11.757, 10807.333, 136.517, 52601.865 21/05/20,14:35:30,17,12,1, 11.8,1,1, 11.757, 10807.336, 136.539, 52601.826 21/05/20,14:35:30,18,12,1, 11.8,1,1, 11.757, 10807.333, 136.515, 52601.818 21/05/20,14:35:30,19,12,1, 11.8,1,1, 11.757, 10807.354, 136.533, 52601.847 21/05/20,14:35:31,00,12,1, 11.8,1,1, 11.755, 10807.348, 136.533, 52601.847 21/05/20,14:35:31,01,12,1, 11.8,1,1, 11.755, 10807.362, 136.542, 52601.852 21/05/20,14:35:31,02,12,1, 11.8,1,1, 11.755, 10807.359, 136.552, 52601.819 21/05/20,14:35:31,03,12,1, 11.8,1,1, 11.755, 10807.366, 136.570, 52601.860 21/05/20,14:35:31,04,12,1, 11.8,1,1, 11.755, 10807.397, 136.567, 52601.887 21/05/20,14:35:31,05,12,1, 11.8,1,1, 11.755, 10807.388, 136.577, 52601.855 21/05/20,14:35:31,06,12,1, 11.8,1,1, 11.755, 10807.373, 136.580, 52601.843 21/05/20,14:35:31,07,12,1, 11.8,1,1, 11.755, 10807.362, 136.616, 52601.819 21/05/20,14:35:31,08,12,1, 11.8,1,1, 11.755, 10807.380, 136.601, 52601.835 21/05/20,14:35:31,09,12,1, 11.8,1,1, 11.755, 10807.419, 136.620, 52601.806 21/05/20,14:35:31,10,12,1, 11.8,1,1, 11.755, 10807.393, 136.622, 52601.857 21/05/20,14:35:31,11,12,1, 11.8,1,1, 11.755, 10807.365, 136.618, 52601.852 21/05/20,14:35:31,12,12,1, 11.8,1,1, 11.755, 10807.388, 136.638, 52601.864 21/05/20,14:35:31,13,12,1, 11.8,1,1, 11.755, 10807.391, 136.631, 52601.857 21/05/20,14:35:31,14,12,1, 11.8,1,1, 11.755, 10807.404, 136.654, 52601.837 21/05/20,14:35:31,15,12,1, 11.8,1,1, 11.755, 10807.386, 136.654, 52601.853 21/05/20,14:35:31,16,12,1, 11.8,1,1, 11.755, 10807.416, 136.658, 52601.831 21/05/20,14:35:31,17,12,1, 11.8,1,1, 11.755, 10807.426, 136.659, 52601.825 21/05/20,14:35:31,18,12,1, 11.8,1,1, 11.755, 10807.416, 136.669, 52601.860 21/05/20,14:35:31,19,12,1, 11.8,1,1, 11.755, 10807.449, 136.672, 52601.879 21/05/20,14:35:32,00,12,1, 11.8,1,1, 11.756, 10807.449, 136.672, 52601.879 21/05/20,14:35:32,01,12,1, 11.8,1,1, 11.756, 10807.425, 136.693, 52601.879 21/05/20,14:35:32,02,12,1, 11.8,1,1, 11.756, 10807.421, 136.716, 52601.859 21/05/20,14:35:32,03,12,1, 11.8,1,1, 11.756, 10807.419, 136.718, 52601.870 21/05/20,14:35:32,04,12,1, 11.8,1,1, 11.756, 10807.450, 136.702, 52601.843 21/05/20,14:35:32,05,12,1, 11.8,1,1, 11.756, 10807.478, 136.734, 52601.848 21/05/20,14:35:32,06,12,1, 11.8,1,1, 11.756, 10807.473, 136.744, 52601.858 21/05/20,14:35:32,07,12,1, 11.8,1,1, 11.756, 10807.450, 136.724, 52601.846 21/05/20,14:35:32,08,12,1, 11.8,1,1, 11.756, 10807.463, 136.752, 52601.844 21/05/20,14:35:32,09,12,1, 11.8,1,1, 11.756, 10807.473, 136.748, 52601.816 21/05/20,14:35:32,10,12,1, 11.8,1,1, 11.756, 10807.465, 136.748, 52601.825 21/05/20,14:35:32,11,12,1, 11.8,1,1, 11.756, 10807.466, 136.748, 52601.855 21/05/20,14:35:32,12,12,1, 11.8,1,1, 11.756, 10807.495, 136.760, 52601.850 21/05/20,14:35:32,13,12,1, 11.8,1,1, 11.756, 10807.458, 136.799, 52601.855 21/05/20,14:35:32,14,12,1, 11.8,1,1, 11.756, 10807.493, 136.771, 52601.864 21/05/20,14:35:32,15,12,1, 11.8,1,1, 11.756, 10807.512, 136.773, 52601.879 21/05/20,14:35:32,16,12,1, 11.8,1,1, 11.756, 10807.495, 136.785, 52601.843 21/05/20,14:35:32,17,12,1, 11.8,1,1, 11.756, 10807.519, 136.794, 52601.854 21/05/20,14:35:32,18,12,1, 11.8,1,1, 11.756, 10807.492, 136.786, 52601.856 21/05/20,14:35:32,19,12,1, 11.8,1,1, 11.756, 10807.497, 136.812, 52601.865 21/05/20,14:35:33,00,12,1, 11.9,1,1, 11.753, 10807.490, 136.812, 52601.865 21/05/20,14:35:33,01,12,1, 11.9,1,1, 11.753, 10807.518, 136.810, 52601.880 21/05/20,14:35:33,02,12,1, 11.9,1,1, 11.753, 10807.502, 136.842, 52601.860 21/05/20,14:35:33,03,12,1, 11.9,1,1, 11.753, 10807.495, 136.812, 52601.812 21/05/20,14:35:33,04,12,1, 11.9,1,1, 11.753, 10807.512, 136.817, 52601.843 21/05/20,14:35:33,05,12,1, 11.9,1,1, 11.753, 10807.516, 136.852, 52601.864 21/05/20,14:35:33,06,12,1, 11.9,1,1, 11.753, 10807.526, 136.834, 52601.838 21/05/20,14:35:33,07,12,1, 11.9,1,1, 11.753, 10807.527, 136.834, 52601.804 21/05/20,14:35:33,08,12,1, 11.9,1,1, 11.753, 10807.542, 136.881, 52601.864 21/05/20,14:35:33,09,12,1, 11.9,1,1, 11.753, 10807.544, 136.867, 52601.786 21/05/20,14:35:33,10,12,1, 11.9,1,1, 11.753, 10807.548, 136.868, 52601.853 21/05/20,14:35:33,11,12,1, 11.9,1,1, 11.753, 10807.545, 136.865, 52601.805 21/05/20,14:35:33,12,12,1, 11.9,1,1, 11.753, 10807.557, 136.883, 52601.793 21/05/20,14:35:33,13,12,1, 11.9,1,1, 11.753, 10807.557, 136.875, 52601.832 21/05/20,14:35:33,14,12,1, 11.9,1,1, 11.753, 10807.554, 136.893, 52601.830 21/05/20,14:35:33,15,12,1, 11.9,1,1, 11.753, 10807.543, 136.897, 52601.815 21/05/20,14:35:33,16,12,1, 11.9,1,1, 11.753, 10807.533, 136.933, 52601.821 21/05/20,14:35:33,17,12,1, 11.9,1,1, 11.753, 10807.498, 136.951, 52602.084 21/05/20,14:35:33,18,12,1, 11.9,1,1, 11.753, 10807.497, 136.955, 52601.878 21/05/20,14:35:33,19,12,1, 11.9,1,1, 11.753, 10807.531, 136.940, 52601.877 21/05/20,14:35:34,00,12,1, 11.8,1,1, 11.756, 10807.524, 136.940, 52601.877 21/05/20,14:35:34,01,12,1, 11.8,1,1, 11.756, 10807.512, 136.952, 52601.802 21/05/20,14:35:34,02,12,1, 11.8,1,1, 11.756, 10807.519, 136.959, 52601.814 21/05/20,14:35:34,03,12,1, 11.8,1,1, 11.756, 10807.542, 136.959, 52601.798 21/05/20,14:35:34,04,12,1, 11.8,1,1, 11.756, 10807.494, 136.976, 52601.787 21/05/20,14:35:34,05,12,1, 11.8,1,1, 11.756, 10807.518, 136.995, 52601.762 21/05/20,14:35:34,06,12,1, 11.8,1,1, 11.756, 10807.531, 137.003, 52602.027 21/05/20,14:35:34,07,12,1, 11.8,1,1, 11.756, 10807.542, 136.996, 52601.693 21/05/20,14:35:34,08,12,1, 11.8,1,1, 11.756, 10807.513, 137.036, 52601.727 21/05/20,14:35:34,09,12,1, 11.8,1,1, 11.756, 10807.518, 137.047, 52601.768 21/05/20,14:35:34,10,12,1, 11.8,1,1, 11.756, 10807.499, 137.053, 52601.779 21/05/20,14:35:34,11,12,1, 11.8,1,1, 11.756, 10807.510, 137.042, 52601.760 21/05/20,14:35:34,12,12,1, 11.8,1,1, 11.756, 10807.481, 137.065, 52601.820 21/05/20,14:35:34,13,12,1, 11.8,1,1, 11.756, 10807.507, 137.086, 52601.771 21/05/20,14:35:34,14,12,1, 11.8,1,1, 11.756, 10807.491, 137.096, 52601.663 21/05/20,14:35:34,15,12,1, 11.8,1,1, 11.756, 10807.481, 137.090, 52601.778 21/05/20,14:35:34,16,12,1, 11.8,1,1, 11.756, 10807.510, 137.116, 52601.779 21/05/20,14:35:34,17,12,1, 11.8,1,1, 11.756, 10807.455, 137.121, 52601.801 21/05/20,14:35:34,18,12,1, 11.8,1,1, 11.756, 10807.466, 137.124, 52601.795 21/05/20,14:35:34,19,12,1, 11.8,1,1, 11.756, 10807.458, 137.153, 52601.796 21/05/20,14:35:35,00,12,1, 11.9,1,1, 11.757, 10807.457, 137.153, 52601.796 21/05/20,14:35:35,01,12,1, 11.9,1,1, 11.757, 10807.470, 137.170, 52601.795 21/05/20,14:35:35,02,12,1, 11.9,1,1, 11.757, 10807.450, 137.188, 52601.791 21/05/20,14:35:35,03,12,1, 11.9,1,1, 11.757, 10807.452, 137.190, 52601.759 21/05/20,14:35:35,04,12,1, 11.9,1,1, 11.757, 10807.467, 137.182, 52601.774 21/05/20,14:35:35,05,12,1, 11.9,1,1, 11.757, 10807.443, 137.211, 52601.806 21/05/20,14:35:35,06,12,1, 11.9,1,1, 11.757, 10807.419, 137.228, 52601.783 21/05/20,14:35:35,07,12,1, 11.9,1,1, 11.757, 10807.429, 137.250, 52601.817 21/05/20,14:35:35,08,12,1, 11.9,1,1, 11.757, 10807.435, 137.245, 52601.817 21/05/20,14:35:35,09,12,1, 11.9,1,1, 11.757, 10807.419, 137.244, 52601.825 21/05/20,14:35:35,10,12,1, 11.9,1,1, 11.757, 10807.426, 137.255, 52601.809 21/05/20,14:35:35,11,12,1, 11.9,1,1, 11.757, 10807.423, 137.273, 52601.839 21/05/20,14:35:35,12,12,1, 11.9,1,1, 11.757, 10807.446, 137.287, 52601.806 21/05/20,14:35:35,13,12,1, 11.9,1,1, 11.757, 10807.418, 137.299, 52601.821 21/05/20,14:35:35,14,12,1, 11.9,1,1, 11.757, 10807.440, 137.325, 52601.822 21/05/20,14:35:35,15,12,1, 11.9,1,1, 11.757, 10807.420, 137.330, 52601.802 21/05/20,14:35:35,16,12,1, 11.9,1,1, 11.757, 10807.413, 137.336, 52601.837 21/05/20,14:35:35,17,12,1, 11.9,1,1, 11.757, 10807.426, 137.346, 52601.801 21/05/20,14:35:35,18,12,1, 11.9,1,1, 11.757, 10807.419, 137.355, 52601.825 21/05/20,14:35:35,19,12,1, 11.9,1,1, 11.757, 10807.425, 137.359, 52601.825 21/05/20,14:35:36,00,12,1, 11.8,1,1, 11.759, 10807.424, 137.359, 52601.825 21/05/20,14:35:36,01,12,1, 11.8,1,1, 11.759, 10807.431, 137.401, 52601.783 21/05/20,14:35:36,02,12,1, 11.8,1,1, 11.759, 10807.429, 137.416, 52601.820 21/05/20,14:35:36,03,12,1, 11.8,1,1, 11.759, 10807.426, 137.445, 52601.843 21/05/20,14:35:36,04,12,1, 11.8,1,1, 11.759, 10807.426, 137.414, 52601.815 21/05/20,14:35:36,05,12,1, 11.8,1,1, 11.759, 10807.431, 137.444, 52601.819 21/05/20,14:35:36,06,12,1, 11.8,1,1, 11.759, 10807.426, 137.460, 52601.790 21/05/20,14:35:36,07,12,1, 11.8,1,1, 11.759, 10807.428, 137.473, 52601.866 21/05/20,14:35:36,08,12,1, 11.8,1,1, 11.759, 10807.423, 137.489, 52601.844 21/05/20,14:35:36,09,12,1, 11.8,1,1, 11.759, 10807.413, 137.501, 52601.877 21/05/20,14:35:36,10,12,1, 11.8,1,1, 11.759, 10807.431, 137.513, 52601.794 21/05/20,14:35:36,11,12,1, 11.8,1,1, 11.759, 10807.415, 137.524, 52601.813 21/05/20,14:35:36,12,12,1, 11.8,1,1, 11.759, 10807.387, 137.533, 52601.827 21/05/20,14:35:36,13,12,1, 11.8,1,1, 11.759, 10807.386, 137.522, 52601.825 21/05/20,14:35:36,14,12,1, 11.8,1,1, 11.759, 10807.387, 137.558, 52601.801 21/05/20,14:35:36,15,12,1, 11.8,1,1, 11.759, 10807.370, 137.588, 52601.835 21/05/20,14:35:36,16,12,1, 11.8,1,1, 11.759, 10807.372, 137.571, 52601.839 21/05/20,14:35:36,17,12,1, 11.8,1,1, 11.759, 10807.390, 137.589, 52601.804 21/05/20,14:35:36,18,12,1, 11.8,1,1, 11.759, 10807.369, 137.593, 52601.845 21/05/20,14:35:36,19,12,1, 11.8,1,1, 11.759, 10807.358, 137.597, 52601.826 21/05/20,14:35:37,00,12,1, 11.9,1,1, 11.755, 10807.357, 137.597, 52601.826 21/05/20,14:35:37,01,12,1, 11.9,1,1, 11.755, 10807.348, 137.640, 52601.847 21/05/20,14:35:37,02,12,1, 11.9,1,1, 11.755, 10807.365, 137.655, 52601.811 21/05/20,14:35:37,03,12,1, 11.9,1,1, 11.755, 10807.323, 137.657, 52601.820 21/05/20,14:35:37,04,12,1, 11.9,1,1, 11.755, 10807.337, 137.690, 52601.786 21/05/20,14:35:37,05,12,1, 11.9,1,1, 11.755, 10807.320, 137.689, 52601.812 21/05/20,14:35:37,06,12,1, 11.9,1,1, 11.755, 10807.332, 137.710, 52601.831 21/05/20,14:35:37,07,12,1, 11.9,1,1, 11.755, 10807.306, 137.712, 52601.808 21/05/20,14:35:37,08,12,1, 11.9,1,1, 11.755, 10807.305, 137.745, 52601.789 21/05/20,14:35:37,09,12,1, 11.9,1,1, 11.755, 10807.291, 137.751, 52601.824 21/05/20,14:35:37,10,12,1, 11.9,1,1, 11.755, 10807.295, 137.787, 52601.818 21/05/20,14:35:37,11,12,1, 11.9,1,1, 11.755, 10807.268, 137.785, 52601.853 21/05/20,14:35:37,12,12,1, 11.9,1,1, 11.755, 10807.272, 137.805, 52601.839 21/05/20,14:35:37,13,12,1, 11.9,1,1, 11.755, 10807.300, 137.806, 52601.813 21/05/20,14:35:37,14,12,1, 11.9,1,1, 11.755, 10807.245, 137.851, 52601.852 21/05/20,14:35:37,15,12,1, 11.9,1,1, 11.755, 10807.243, 137.849, 52601.855 21/05/20,14:35:37,16,12,1, 11.9,1,1, 11.755, 10807.232, 137.865, 52601.842 21/05/20,14:35:37,17,12,1, 11.9,1,1, 11.755, 10807.225, 137.863, 52601.847 21/05/20,14:35:37,18,12,1, 11.9,1,1, 11.755, 10807.198, 137.885, 52601.816 21/05/20,14:35:37,19,12,1, 11.9,1,1, 11.755, 10807.162, 137.917, 52601.647 21/05/20,14:35:38,00,12,1, 11.9,1,1, 11.757, 10807.157, 137.917, 52601.647 21/05/20,14:35:38,01,12,1, 11.9,1,1, 11.757, 10807.233, 137.951, 52601.796 21/05/20,14:35:38,02,12,1, 11.9,1,1, 11.757, 10807.196, 137.991, 52601.792 21/05/20,14:35:38,03,12,1, 11.9,1,1, 11.757, 10807.157, 138.021, 52601.826 21/05/20,14:35:38,04,12,1, 11.9,1,1, 11.757, 10807.159, 138.027, 52601.823 21/05/20,14:35:38,05,12,1, 11.9,1,1, 11.757, 10807.156, 138.036, 52601.836 21/05/20,14:35:38,06,12,1, 11.9,1,1, 11.757, 10807.143, 138.053, 52601.829 21/05/20,14:35:38,07,12,1, 11.9,1,1, 11.757, 10807.130, 138.037, 52601.850 21/05/20,14:35:38,08,12,1, 11.9,1,1, 11.757, 10807.119, 138.069, 52601.857 21/05/20,14:35:38,09,12,1, 11.9,1,1, 11.757, 10807.120, 138.070, 52601.877 21/05/20,14:35:38,10,12,1, 11.9,1,1, 11.757, 10807.098, 138.106, 52601.849 21/05/20,14:35:38,11,12,1, 11.9,1,1, 11.757, 10807.097, 138.132, 52601.863 21/05/20,14:35:38,12,12,1, 11.9,1,1, 11.757, 10807.064, 138.133, 52601.857 21/05/20,14:35:38,13,12,1, 11.9,1,1, 11.757, 10807.069, 138.143, 52601.857 21/05/20,14:35:38,14,12,1, 11.9,1,1, 11.757, 10807.067, 138.175, 52601.875 21/05/20,14:35:38,15,12,1, 11.9,1,1, 11.757, 10807.051, 138.178, 52601.893 21/05/20,14:35:38,16,12,1, 11.9,1,1, 11.757, 10807.032, 138.183, 52601.855 21/05/20,14:35:38,17,12,1, 11.9,1,1, 11.757, 10807.033, 138.210, 52601.867 21/05/20,14:35:38,18,12,1, 11.9,1,1, 11.757, 10807.029, 138.207, 52601.862 21/05/20,14:35:38,19,12,1, 11.9,1,1, 11.757, 10807.014, 138.221, 52601.863 21/05/20,14:35:39,00,12,1, 11.8,1,1, 11.754, 10807.006, 138.221, 52601.863 21/05/20,14:35:39,01,12,1, 11.8,1,1, 11.754, 10806.999, 138.246, 52601.874 21/05/20,14:35:39,02,12,1, 11.8,1,1, 11.754, 10806.978, 138.274, 52601.833 21/05/20,14:35:39,03,12,1, 11.8,1,1, 11.754, 10806.968, 138.282, 52601.879 21/05/20,14:35:39,04,12,1, 11.8,1,1, 11.754, 10806.958, 138.304, 52601.888 21/05/20,14:35:39,05,12,1, 11.8,1,1, 11.754, 10806.967, 138.324, 52601.866 21/05/20,14:35:39,06,12,1, 11.8,1,1, 11.754, 10806.948, 138.336, 52601.890 21/05/20,14:35:39,07,12,1, 11.8,1,1, 11.754, 10806.926, 138.352, 52601.883 21/05/20,14:35:39,08,12,1, 11.8,1,1, 11.754, 10806.903, 138.344, 52601.879 21/05/20,14:35:39,09,12,1, 11.8,1,1, 11.754, 10806.901, 138.375, 52601.882 21/05/20,14:35:39,10,12,1, 11.8,1,1, 11.754, 10806.884, 138.369, 52601.885 21/05/20,14:35:39,11,12,1, 11.8,1,1, 11.754, 10806.863, 138.388, 52601.858 21/05/20,14:35:39,12,12,1, 11.8,1,1, 11.754, 10806.828, 138.399, 52601.853 21/05/20,14:35:39,13,12,1, 11.8,1,1, 11.754, 10806.835, 138.418, 52601.901 21/05/20,14:35:39,14,12,1, 11.8,1,1, 11.754, 10806.834, 138.438, 52601.900 21/05/20,14:35:39,15,12,1, 11.8,1,1, 11.754, 10806.790, 138.444, 52601.861 21/05/20,14:35:39,16,12,1, 11.8,1,1, 11.754, 10806.791, 138.481, 52601.904 21/05/20,14:35:39,17,12,1, 11.8,1,1, 11.754, 10806.811, 138.485, 52601.884 21/05/20,14:35:39,18,12,1, 11.8,1,1, 11.754, 10806.787, 138.487, 52601.914 21/05/20,14:35:39,19,12,1, 11.8,1,1, 11.754, 10806.767, 138.501, 52601.877 21/05/20,14:35:40,00,12,1, 11.9,1,1, 11.756, 10806.764, 138.501, 52601.877 21/05/20,14:35:40,01,12,1, 11.9,1,1, 11.756, 10806.721, 138.545, 52601.903 21/05/20,14:35:40,02,12,1, 11.9,1,1, 11.756, 10806.724, 138.589, 52601.870 21/05/20,14:35:40,03,12,1, 11.9,1,1, 11.756, 10806.703, 138.583, 52601.912 21/05/20,14:35:40,04,12,1, 11.9,1,1, 11.756, 10806.680, 138.573, 52601.885 21/05/20,14:35:40,05,12,1, 11.9,1,1, 11.756, 10806.648, 138.637, 52601.903 21/05/20,14:35:40,06,12,1, 11.9,1,1, 11.756, 10806.649, 138.615, 52601.912 21/05/20,14:35:40,07,12,1, 11.9,1,1, 11.756, 10806.631, 138.657, 52601.896 21/05/20,14:35:40,08,12,1, 11.9,1,1, 11.756, 10806.595, 138.687, 52601.889 21/05/20,14:35:40,09,12,1, 11.9,1,1, 11.756, 10806.598, 138.681, 52601.893 21/05/20,14:35:40,10,12,1, 11.9,1,1, 11.756, 10806.598, 138.689, 52601.912 21/05/20,14:35:40,11,12,1, 11.9,1,1, 11.756, 10806.557, 138.707, 52601.876 21/05/20,14:35:40,12,12,1, 11.9,1,1, 11.756, 10806.545, 138.717, 52601.923 21/05/20,14:35:40,13,12,1, 11.9,1,1, 11.756, 10806.542, 138.716, 52601.973 21/05/20,14:35:40,14,12,1, 11.9,1,1, 11.756, 10806.521, 138.747, 52601.926 21/05/20,14:35:40,15,12,1, 11.9,1,1, 11.756, 10806.471, 138.767, 52601.943 21/05/20,14:35:40,16,12,1, 11.9,1,1, 11.756, 10806.476, 138.749, 52601.914 21/05/20,14:35:40,17,12,1, 11.9,1,1, 11.756, 10806.434, 138.758, 52601.916 21/05/20,14:35:40,18,12,1, 11.9,1,1, 11.756, 10806.441, 138.804, 52601.927 21/05/20,14:35:40,19,12,1, 11.9,1,1, 11.756, 10806.436, 138.805, 52601.936 21/05/20,14:35:41,00,12,1, 11.8,1,1, 11.758, 10806.431, 138.805, 52601.936 21/05/20,14:35:41,01,12,1, 11.8,1,1, 11.758, 10806.364, 138.834, 52601.884 21/05/20,14:35:41,02,12,1, 11.8,1,1, 11.758, 10806.347, 138.841, 52601.901 21/05/20,14:35:41,03,12,1, 11.8,1,1, 11.758, 10806.338, 138.856, 52601.939 21/05/20,14:35:41,04,12,1, 11.8,1,1, 11.758, 10806.322, 138.867, 52601.937 21/05/20,14:35:41,05,12,1, 11.8,1,1, 11.758, 10806.305, 138.878, 52601.932 21/05/20,14:35:41,06,12,1, 11.8,1,1, 11.758, 10806.272, 138.901, 52601.941 21/05/20,14:35:41,07,12,1, 11.8,1,1, 11.758, 10806.269, 138.909, 52601.914 21/05/20,14:35:41,08,12,1, 11.8,1,1, 11.758, 10806.235, 138.922, 52601.954 21/05/20,14:35:41,09,12,1, 11.8,1,1, 11.758, 10806.239, 138.920, 52601.967 21/05/20,14:35:41,10,12,1, 11.8,1,1, 11.758, 10806.212, 138.900, 52601.820 21/05/20,14:35:41,11,12,1, 11.8,1,1, 11.758, 10806.191, 138.939, 52601.929 21/05/20,14:35:41,12,12,1, 11.8,1,1, 11.758, 10806.173, 138.954, 52601.956 21/05/20,14:35:41,13,12,1, 11.8,1,1, 11.758, 10806.178, 138.963, 52601.965 21/05/20,14:35:41,14,12,1, 11.8,1,1, 11.758, 10806.125, 138.976, 52601.992 21/05/20,14:35:41,15,12,1, 11.8,1,1, 11.758, 10806.092, 138.950, 52601.886 21/05/20,14:35:41,16,12,1, 11.8,1,1, 11.758, 10806.124, 138.960, 52601.929 21/05/20,14:35:41,17,12,1, 11.8,1,1, 11.758, 10806.088, 138.995, 52601.928 21/05/20,14:35:41,18,12,1, 11.8,1,1, 11.758, 10806.021, 139.000, 52602.071 21/05/20,14:35:41,19,12,1, 11.8,1,1, 11.758, 10806.014, 138.988, 52601.960 21/05/20,14:35:42,00,12,1, 11.9,1,1, 11.754, 10806.013, 138.988, 52601.960 21/05/20,14:35:42,01,12,1, 11.9,1,1, 11.754, 10805.968, 139.033, 52601.995 21/05/20,14:35:42,02,12,1, 11.9,1,1, 11.754, 10805.961, 139.032, 52601.971 21/05/20,14:35:42,03,12,1, 11.9,1,1, 11.754, 10805.945, 139.040, 52601.977 21/05/20,14:35:42,04,12,1, 11.9,1,1, 11.754, 10805.920, 139.031, 52601.971 21/05/20,14:35:42,05,12,1, 11.9,1,1, 11.754, 10805.908, 139.057, 52601.953 21/05/20,14:35:42,06,12,1, 11.9,1,1, 11.754, 10805.888, 139.066, 52601.965 21/05/20,14:35:42,07,12,1, 11.9,1,1, 11.754, 10805.866, 139.061, 52601.969 21/05/20,14:35:42,08,12,1, 11.9,1,1, 11.754, 10805.839, 139.080, 52601.976 21/05/20,14:35:42,09,12,1, 11.9,1,1, 11.754, 10805.817, 139.088, 52601.974 21/05/20,14:35:42,10,12,1, 11.9,1,1, 11.754, 10805.785, 139.097, 52601.970 21/05/20,14:35:42,11,12,1, 11.9,1,1, 11.754, 10805.746, 139.093, 52601.969 21/05/20,14:35:42,12,12,1, 11.9,1,1, 11.754, 10805.741, 139.109, 52601.979 21/05/20,14:35:42,13,12,1, 11.9,1,1, 11.754, 10805.722, 139.096, 52601.988 21/05/20,14:35:42,14,12,1, 11.9,1,1, 11.754, 10805.696, 139.111, 52601.980 21/05/20,14:35:42,15,12,1, 11.9,1,1, 11.754, 10805.684, 139.095, 52601.965 21/05/20,14:35:42,16,12,1, 11.9,1,1, 11.754, 10805.651, 139.107, 52601.940 21/05/20,14:35:42,17,12,1, 11.9,1,1, 11.754, 10805.660, 139.122, 52601.980 21/05/20,14:35:42,18,12,1, 11.9,1,1, 11.754, 10805.580, 139.116, 52602.073 21/05/20,14:35:42,19,12,1, 11.9,1,1, 11.754, 10805.606, 139.116, 52602.002 21/05/20,14:35:43,00,12,1, 11.8,1,1, 11.755, 10805.604, 139.116, 52602.002 21/05/20,14:35:43,01,12,1, 11.8,1,1, 11.755, 10805.539, 139.118, 52601.999 21/05/20,14:35:43,02,12,1, 11.8,1,1, 11.755, 10805.532, 139.133, 52601.989 21/05/20,14:35:43,03,12,1, 11.8,1,1, 11.755, 10805.499, 139.118, 52601.998 21/05/20,14:35:43,04,12,1, 11.8,1,1, 11.755, 10805.471, 139.129, 52601.981 21/05/20,14:35:43,05,12,1, 11.8,1,1, 11.755, 10805.441, 139.140, 52601.979 21/05/20,14:35:43,06,12,1, 11.8,1,1, 11.755, 10805.392, 139.148, 52601.982 21/05/20,14:35:43,07,12,1, 11.8,1,1, 11.755, 10805.383, 139.145, 52601.965 21/05/20,14:35:43,08,12,1, 11.8,1,1, 11.755, 10805.360, 139.150, 52601.958 21/05/20,14:35:43,09,12,1, 11.8,1,1, 11.755, 10805.332, 139.131, 52601.972 21/05/20,14:35:43,10,12,1, 11.8,1,1, 11.755, 10805.310, 139.161, 52601.965 21/05/20,14:35:43,11,12,1, 11.8,1,1, 11.755, 10805.287, 139.176, 52601.962 21/05/20,14:35:43,12,12,1, 11.8,1,1, 11.755, 10805.261, 139.172, 52601.938 21/05/20,14:35:43,13,12,1, 11.8,1,1, 11.755, 10805.240, 139.155, 52601.973 21/05/20,14:35:43,14,12,1, 11.8,1,1, 11.755, 10805.215, 139.149, 52601.990 21/05/20,14:35:43,15,12,1, 11.8,1,1, 11.755, 10805.222, 139.172, 52601.958 21/05/20,14:35:43,16,12,1, 11.8,1,1, 11.755, 10805.177, 139.170, 52601.946 21/05/20,14:35:43,17,12,1, 11.8,1,1, 11.755, 10805.152, 139.183, 52601.968 21/05/20,14:35:43,18,12,1, 11.8,1,1, 11.755, 10805.117, 139.179, 52601.974 21/05/20,14:35:43,19,12,1, 11.8,1,1, 11.755, 10805.113, 139.207, 52601.985 21/05/20,14:35:44,00,12,1, 11.8,1,1, 11.758, 10805.112, 139.207, 52601.985 21/05/20,14:35:44,01,12,1, 11.8,1,1, 11.758, 10805.024, 139.191, 52601.956 21/05/20,14:35:44,02,12,1, 11.8,1,1, 11.758, 10805.022, 139.183, 52601.955 21/05/20,14:35:44,03,12,1, 11.8,1,1, 11.758, 10805.015, 139.197, 52601.966 21/05/20,14:35:44,04,12,1, 11.8,1,1, 11.758, 10804.964, 139.182, 52601.967 21/05/20,14:35:44,05,12,1, 11.8,1,1, 11.758, 10804.953, 139.192, 52601.989 21/05/20,14:35:44,06,12,1, 11.8,1,1, 11.758, 10804.910, 139.187, 52601.934 21/05/20,14:35:44,07,12,1, 11.8,1,1, 11.758, 10804.891, 139.178, 52601.982 21/05/20,14:35:44,08,12,1, 11.8,1,1, 11.758, 10804.868, 139.186, 52601.979 21/05/20,14:35:44,09,12,1, 11.8,1,1, 11.758, 10804.855, 139.179, 52601.985 21/05/20,14:35:44,10,12,1, 11.8,1,1, 11.758, 10804.820, 139.159, 52601.989 21/05/20,14:35:44,11,12,1, 11.8,1,1, 11.758, 10804.813, 139.184, 52601.987 21/05/20,14:35:44,12,12,1, 11.8,1,1, 11.758, 10804.788, 139.165, 52601.982 21/05/20,14:35:44,13,12,1, 11.8,1,1, 11.758, 10804.734, 139.161, 52601.974 21/05/20,14:35:44,14,12,1, 11.8,1,1, 11.758, 10804.730, 139.145, 52601.888 21/05/20,14:35:44,15,12,1, 11.8,1,1, 11.758, 10804.662, 139.187, 52602.124 21/05/20,14:35:44,16,12,1, 11.8,1,1, 11.758, 10804.692, 139.186, 52601.969 21/05/20,14:35:44,17,12,1, 11.8,1,1, 11.758, 10804.674, 139.155, 52601.960 21/05/20,14:35:44,18,12,1, 11.8,1,1, 11.758, 10804.646, 139.166, 52601.969 21/05/20,14:35:44,19,12,1, 11.8,1,1, 11.758, 10804.625, 139.169, 52601.955 21/05/20,14:35:45,00,12,1, 11.9,1,1, 11.758, 10804.620, 139.169, 52601.955 21/05/20,14:35:45,01,12,1, 11.9,1,1, 11.758, 10804.569, 139.152, 52601.942 21/05/20,14:35:45,02,12,1, 11.9,1,1, 11.758, 10804.554, 139.164, 52602.001 21/05/20,14:35:45,03,12,1, 11.9,1,1, 11.758, 10804.531, 139.152, 52601.946 21/05/20,14:35:45,04,12,1, 11.9,1,1, 11.758, 10804.484, 139.135, 52601.971 21/05/20,14:35:45,05,12,1, 11.9,1,1, 11.758, 10804.448, 139.126, 52601.936 21/05/20,14:35:45,06,12,1, 11.9,1,1, 11.758, 10804.452, 139.162, 52601.966 21/05/20,14:35:45,07,12,1, 11.9,1,1, 11.758, 10804.406, 139.144, 52601.960 21/05/20,14:35:45,08,12,1, 11.9,1,1, 11.758, 10804.389, 139.138, 52601.979 21/05/20,14:35:45,09,12,1, 11.9,1,1, 11.758, 10804.356, 139.149, 52601.980 21/05/20,14:35:45,10,12,1, 11.9,1,1, 11.758, 10804.329, 139.140, 52601.970 21/05/20,14:35:45,11,12,1, 11.9,1,1, 11.758, 10804.298, 139.143, 52601.969 21/05/20,14:35:45,12,12,1, 11.9,1,1, 11.758, 10804.271, 139.115, 52601.960 21/05/20,14:35:45,13,12,1, 11.9,1,1, 11.758, 10804.253, 139.114, 52601.988 21/05/20,14:35:45,14,12,1, 11.9,1,1, 11.758, 10804.217, 139.136, 52601.966 21/05/20,14:35:45,15,12,1, 11.9,1,1, 11.758, 10804.186, 139.122, 52601.976 21/05/20,14:35:45,16,12,1, 11.9,1,1, 11.758, 10804.183, 139.116, 52601.980 21/05/20,14:35:45,17,12,1, 11.9,1,1, 11.758, 10804.152, 139.104, 52602.000 21/05/20,14:35:45,18,12,1, 11.9,1,1, 11.758, 10804.137, 139.122, 52601.956 21/05/20,14:35:45,19,12,1, 11.9,1,1, 11.758, 10804.117, 139.092, 52601.947 21/05/20,14:35:46,00,12,1, 11.9,1,1, 11.755, 10804.111, 139.092, 52601.947 21/05/20,14:35:46,01,12,1, 11.9,1,1, 11.755, 10804.042, 139.104, 52601.979 21/05/20,14:35:46,02,12,1, 11.9,1,1, 11.755, 10804.029, 139.095, 52601.974 21/05/20,14:35:46,03,12,1, 11.9,1,1, 11.755, 10803.999, 139.116, 52601.969 21/05/20,14:35:46,04,12,1, 11.9,1,1, 11.755, 10803.978, 139.053, 52601.975 21/05/20,14:35:46,05,12,1, 11.9,1,1, 11.755, 10803.959, 139.049, 52601.979 21/05/20,14:35:46,06,12,1, 11.9,1,1, 11.755, 10803.954, 139.068, 52601.961 21/05/20,14:35:46,07,12,1, 11.9,1,1, 11.755, 10803.931, 139.060, 52601.963 21/05/20,14:35:46,08,12,1, 11.9,1,1, 11.755, 10803.898, 139.059, 52601.973 21/05/20,14:35:46,09,12,1, 11.9,1,1, 11.755, 10803.876, 139.042, 52601.947 21/05/20,14:35:46,10,12,1, 11.9,1,1, 11.755, 10803.857, 139.031, 52601.955 21/05/20,14:35:46,11,12,1, 11.9,1,1, 11.755, 10803.844, 139.019, 52601.963 21/05/20,14:35:46,12,12,1, 11.9,1,1, 11.755, 10803.842, 139.013, 52601.966 21/05/20,14:35:46,13,12,1, 11.9,1,1, 11.755, 10803.803, 139.009, 52601.964 21/05/20,14:35:46,14,12,1, 11.9,1,1, 11.755, 10803.820, 139.007, 52601.986 21/05/20,14:35:46,15,12,1, 11.9,1,1, 11.755, 10803.779, 138.993, 52601.962 21/05/20,14:35:46,16,12,1, 11.9,1,1, 11.755, 10803.774, 138.996, 52601.959 21/05/20,14:35:46,17,12,1, 11.9,1,1, 11.755, 10803.726, 138.983, 52601.971 21/05/20,14:35:46,18,12,1, 11.9,1,1, 11.755, 10803.747, 138.971, 52601.996 21/05/20,14:35:46,19,12,1, 11.9,1,1, 11.755, 10803.731, 138.952, 52601.976 21/05/20,14:35:47,00,12,1, 11.9,1,1, 11.756, 10803.727, 138.952, 52601.976 21/05/20,14:35:47,01,12,1, 11.9,1,1, 11.756, 10803.695, 138.919, 52602.008 21/05/20,14:35:47,02,12,1, 11.9,1,1, 11.756, 10803.674, 138.914, 52601.963 21/05/20,14:35:47,03,12,1, 11.9,1,1, 11.756, 10803.637, 138.901, 52601.942 21/05/20,14:35:47,04,12,1, 11.9,1,1, 11.756, 10803.637, 138.895, 52601.969 21/05/20,14:35:47,05,12,1, 11.9,1,1, 11.756, 10803.636, 138.867, 52601.971 21/05/20,14:35:47,06,12,1, 11.9,1,1, 11.756, 10803.626, 138.847, 52601.939 21/05/20,14:35:47,07,12,1, 11.9,1,1, 11.756, 10803.598, 138.826, 52601.973 21/05/20,14:35:47,08,12,1, 11.9,1,1, 11.756, 10803.552, 138.816, 52601.957 21/05/20,14:35:47,09,12,1, 11.9,1,1, 11.756, 10803.588, 138.800, 52601.963 21/05/20,14:35:47,10,12,1, 11.9,1,1, 11.756, 10803.562, 138.756, 52601.940 21/05/20,14:35:47,11,12,1, 11.9,1,1, 11.756, 10803.558, 138.769, 52601.981 21/05/20,14:35:47,12,12,1, 11.9,1,1, 11.756, 10803.526, 138.744, 52601.931 21/05/20,14:35:47,13,12,1, 11.9,1,1, 11.756, 10803.501, 138.738, 52601.952 21/05/20,14:35:47,14,12,1, 11.9,1,1, 11.756, 10803.496, 138.715, 52601.930 21/05/20,14:35:47,15,12,1, 11.9,1,1, 11.756, 10803.506, 138.677, 52601.750 21/05/20,14:35:47,16,12,1, 11.9,1,1, 11.756, 10803.502, 138.654, 52601.941 21/05/20,14:35:47,17,12,1, 11.9,1,1, 11.756, 10803.501, 138.626, 52601.730 21/05/20,14:35:47,18,12,1, 11.9,1,1, 11.756, 10803.430, 138.605, 52601.967 21/05/20,14:35:47,19,12,1, 11.9,1,1, 11.756, 10803.442, 138.622, 52601.978 21/05/20,14:35:48,00,12,1, 11.9,1,1, 11.758, 10803.435, 138.622, 52601.978 21/05/20,14:35:48,01,12,1, 11.9,1,1, 11.758, 10803.384, 138.594, 52601.908 21/05/20,14:35:48,02,12,1, 11.9,1,1, 11.758, 10803.365, 138.550, 52601.879 21/05/20,14:35:48,03,12,1, 11.9,1,1, 11.758, 10803.384, 138.521, 52601.889 21/05/20,14:35:48,04,12,1, 11.9,1,1, 11.758, 10803.347, 138.488, 52601.845 21/05/20,14:35:48,05,12,1, 11.9,1,1, 11.758, 10803.344, 138.486, 52601.877 21/05/20,14:35:48,06,12,1, 11.9,1,1, 11.758, 10803.320, 138.463, 52601.866 21/05/20,14:35:48,07,12,1, 11.9,1,1, 11.758, 10803.328, 138.451, 52601.833 21/05/20,14:35:48,08,12,1, 11.9,1,1, 11.758, 10803.305, 138.440, 52601.829 21/05/20,14:35:48,09,12,1, 11.9,1,1, 11.758, 10803.290, 138.445, 52601.888 21/05/20,14:35:48,10,12,1, 11.9,1,1, 11.758, 10803.252, 138.423, 52601.864 21/05/20,14:35:48,11,12,1, 11.9,1,1, 11.758, 10803.239, 138.388, 52602.048 21/05/20,14:35:48,12,12,1, 11.9,1,1, 11.758, 10803.219, 138.377, 52601.883 21/05/20,14:35:48,13,12,1, 11.9,1,1, 11.758, 10803.233, 138.381, 52601.868 21/05/20,14:35:48,14,12,1, 11.9,1,1, 11.758, 10803.197, 138.359, 52601.841 21/05/20,14:35:48,15,12,1, 11.9,1,1, 11.758, 10803.174, 138.327, 52601.865 21/05/20,14:35:48,16,12,1, 11.9,1,1, 11.758, 10803.174, 138.317, 52601.865 21/05/20,14:35:48,17,12,1, 11.9,1,1, 11.758, 10803.163, 138.287, 52601.826 21/05/20,14:35:48,18,12,1, 11.9,1,1, 11.758, 10803.163, 138.288, 52601.840 21/05/20,14:35:48,19,12,1, 11.9,1,1, 11.758, 10803.127, 138.280, 52601.834 21/05/20,14:35:49,00,12,1, 11.8,1,1, 11.759, 10803.126, 138.280, 52601.834 21/05/20,14:35:49,01,12,1, 11.8,1,1, 11.759, 10803.098, 138.265, 52602.157 21/05/20,14:35:49,02,12,1, 11.8,1,1, 11.759, 10803.147, 138.221, 52601.788 21/05/20,14:35:49,03,12,1, 11.8,1,1, 11.759, 10803.111, 138.185, 52601.782 21/05/20,14:35:49,04,12,1, 11.8,1,1, 11.759, 10803.093, 138.195, 52601.784 21/05/20,14:35:49,05,12,1, 11.8,1,1, 11.759, 10803.039, 138.164, 52601.801 21/05/20,14:35:49,06,12,1, 11.8,1,1, 11.759, 10803.045, 138.174, 52601.870 21/05/20,14:35:49,07,12,1, 11.8,1,1, 11.759, 10803.041, 138.147, 52601.843 21/05/20,14:35:49,08,12,1, 11.8,1,1, 11.759, 10803.027, 138.133, 52601.812 21/05/20,14:35:49,09,12,1, 11.8,1,1, 11.759, 10803.005, 138.123, 52601.823 21/05/20,14:35:49,10,12,1, 11.8,1,1, 11.759, 10802.984, 138.097, 52601.791 21/05/20,14:35:49,11,12,1, 11.8,1,1, 11.759, 10802.976, 138.061, 52601.757 21/05/20,14:35:49,12,12,1, 11.8,1,1, 11.759, 10802.965, 138.046, 52601.790 21/05/20,14:35:49,13,12,1, 11.8,1,1, 11.759, 10802.968, 138.012, 52601.819 21/05/20,14:35:49,14,12,1, 11.8,1,1, 11.759, 10802.957, 138.011, 52601.803 21/05/20,14:35:49,15,12,1, 11.8,1,1, 11.759, 10802.956, 137.997, 52601.817 21/05/20,14:35:49,16,12,1, 11.8,1,1, 11.759, 10802.955, 137.937, 52601.812 21/05/20,14:35:49,17,12,1, 11.8,1,1, 11.759, 10802.924, 137.947, 52601.808 21/05/20,14:35:49,18,12,1, 11.8,1,1, 11.759, 10802.906, 137.917, 52601.786 21/05/20,14:35:49,19,12,1, 11.8,1,1, 11.759, 10802.939, 137.889, 52601.830 21/05/20,14:35:50,00,12,1, 11.8,1,1, 11.752, 10802.934, 137.889, 52601.830 21/05/20,14:35:50,01,12,1, 11.8,1,1, 11.752, 10802.884, 137.843, 52601.708 21/05/20,14:35:50,02,12,1, 11.8,1,1, 11.752, 10802.949, 137.783, 52601.698 21/05/20,14:35:50,03,12,1, 11.8,1,1, 11.752, 10802.904, 137.772, 52601.795 21/05/20,14:35:50,04,12,1, 11.8,1,1, 11.752, 10802.886, 137.769, 52601.774 21/05/20,14:35:50,05,12,1, 11.8,1,1, 11.752, 10802.885, 137.743, 52601.737 21/05/20,14:35:50,06,12,1, 11.8,1,1, 11.752, 10802.908, 137.677, 52601.768 21/05/20,14:35:50,07,12,1, 11.8,1,1, 11.752, 10802.898, 137.676, 52601.766 21/05/20,14:35:50,08,12,1, 11.8,1,1, 11.752, 10802.913, 137.663, 52601.751 21/05/20,14:35:50,09,12,1, 11.8,1,1, 11.752, 10802.896, 137.593, 52601.760 21/05/20,14:35:50,10,12,1, 11.8,1,1, 11.752, 10802.884, 137.571, 52601.761 21/05/20,14:35:50,11,12,1, 11.8,1,1, 11.752, 10802.901, 137.543, 52601.715 21/05/20,14:35:50,12,12,1, 11.8,1,1, 11.752, 10802.882, 137.507, 52601.713 21/05/20,14:35:50,13,12,1, 11.8,1,1, 11.752, 10802.873, 137.474, 52601.729 21/05/20,14:35:50,14,12,1, 11.8,1,1, 11.752, 10802.888, 137.434, 52601.703 21/05/20,14:35:50,15,12,1, 11.8,1,1, 11.752, 10802.879, 137.406, 52601.657 21/05/20,14:35:50,16,12,1, 11.8,1,1, 11.752, 10802.897, 137.394, 52601.709 21/05/20,14:35:50,17,12,1, 11.8,1,1, 11.752, 10802.903, 137.342, 52601.647 21/05/20,14:35:50,18,12,1, 11.8,1,1, 11.752, 10802.920, 137.309, 52601.664 21/05/20,14:35:50,19,12,1, 11.8,1,1, 11.752, 10802.907, 137.261, 52601.700 21/05/20,14:35:51,00,12,1, 11.8,1,1, 11.753, 10802.901, 137.261, 52601.700 21/05/20,14:35:51,01,12,1, 11.8,1,1, 11.753, 10802.914, 137.194, 52601.663 21/05/20,14:35:51,02,12,1, 11.8,1,1, 11.753, 10802.908, 137.145, 52601.660 21/05/20,14:35:51,03,12,1, 11.8,1,1, 11.753, 10802.915, 137.115, 52601.646 21/05/20,14:35:51,04,12,1, 11.8,1,1, 11.753, 10802.922, 137.074, 52601.615 21/05/20,14:35:51,05,12,1, 11.8,1,1, 11.753, 10802.925, 137.050, 52601.631 21/05/20,14:35:51,06,12,1, 11.8,1,1, 11.753, 10802.939, 137.007, 52601.626 21/05/20,14:35:51,07,12,1, 11.8,1,1, 11.753, 10802.927, 136.961, 52601.604 21/05/20,14:35:51,08,12,1, 11.8,1,1, 11.753, 10802.955, 136.937, 52601.631 21/05/20,14:35:51,09,12,1, 11.8,1,1, 11.753, 10802.938, 136.927, 52601.541 21/05/20,14:35:51,10,12,1, 11.8,1,1, 11.753, 10802.930, 136.874, 52601.566 21/05/20,14:35:51,11,12,1, 11.8,1,1, 11.753, 10802.943, 136.845, 52601.604 21/05/20,14:35:51,12,12,1, 11.8,1,1, 11.753, 10802.962, 136.814, 52601.577 21/05/20,14:35:51,13,12,1, 11.8,1,1, 11.753, 10802.942, 136.777, 52601.550 21/05/20,14:35:51,14,12,1, 11.8,1,1, 11.753, 10802.943, 136.739, 52601.521 21/05/20,14:35:51,15,12,1, 11.8,1,1, 11.753, 10802.969, 136.729, 52601.545 21/05/20,14:35:51,16,12,1, 11.8,1,1, 11.753, 10802.970, 136.676, 52601.544 21/05/20,14:35:51,17,12,1, 11.8,1,1, 11.753, 10802.942, 136.655, 52601.545 21/05/20,14:35:51,18,12,1, 11.8,1,1, 11.753, 10802.949, 136.623, 52601.538 21/05/20,14:35:51,19,12,1, 11.8,1,1, 11.753, 10802.975, 136.572, 52601.474 21/05/20,14:35:52,00,12,1, 11.9,1,1, 11.756, 10802.968, 136.572, 52601.474 21/05/20,14:35:52,01,12,1, 11.9,1,1, 11.756, 10802.962, 136.540, 52601.519 21/05/20,14:35:52,02,12,1, 11.9,1,1, 11.756, 10802.967, 136.513, 52601.479 21/05/20,14:35:52,03,12,1, 11.9,1,1, 11.756, 10802.973, 136.479, 52601.519 21/05/20,14:35:52,04,12,1, 11.9,1,1, 11.756, 10802.940, 136.461, 52601.587 21/05/20,14:35:52,05,12,1, 11.9,1,1, 11.756, 10802.985, 136.429, 52601.419 21/05/20,14:35:52,06,12,1, 11.9,1,1, 11.756, 10802.948, 136.408, 52601.590 21/05/20,14:35:52,07,12,1, 11.9,1,1, 11.756, 10803.015, 136.355, 52601.414 21/05/20,14:35:52,08,12,1, 11.9,1,1, 11.756, 10802.965, 136.347, 52601.449 21/05/20,14:35:52,09,12,1, 11.9,1,1, 11.756, 10802.971, 136.312, 52601.448 21/05/20,14:35:52,10,12,1, 11.9,1,1, 11.756, 10802.973, 136.305, 52601.452 21/05/20,14:35:52,11,12,1, 11.9,1,1, 11.756, 10802.987, 136.291, 52601.484 21/05/20,14:35:52,12,12,1, 11.9,1,1, 11.756, 10803.006, 136.254, 52601.421 21/05/20,14:35:52,13,12,1, 11.9,1,1, 11.756, 10803.003, 136.213, 52601.420 21/05/20,14:35:52,14,12,1, 11.9,1,1, 11.756, 10802.997, 136.214, 52601.401 21/05/20,14:35:52,15,12,1, 11.9,1,1, 11.756, 10802.992, 136.188, 52601.385 21/05/20,14:35:52,16,12,1, 11.9,1,1, 11.756, 10802.974, 136.167, 52601.408 21/05/20,14:35:52,17,12,1, 11.9,1,1, 11.756, 10802.989, 136.148, 52601.380 21/05/20,14:35:52,18,12,1, 11.9,1,1, 11.756, 10802.991, 136.145, 52601.399 21/05/20,14:35:52,19,12,1, 11.9,1,1, 11.756, 10803.013, 136.107, 52601.357 21/05/20,14:35:53,00,12,1, 11.9,1,1, 11.755, 10803.009, 136.107, 52601.357 21/05/20,14:35:53,01,12,1, 11.9,1,1, 11.755, 10803.000, 136.087, 52601.345 21/05/20,14:35:53,02,12,1, 11.9,1,1, 11.755, 10802.964, 136.054, 52601.371 21/05/20,14:35:53,03,12,1, 11.9,1,1, 11.755, 10803.010, 136.048, 52601.314 21/05/20,14:35:53,04,12,1, 11.9,1,1, 11.755, 10802.983, 136.024, 52601.337 21/05/20,14:35:53,05,12,1, 11.9,1,1, 11.755, 10802.990, 136.006, 52601.360 21/05/20,14:35:53,06,12,1, 11.9,1,1, 11.755, 10803.009, 136.011, 52601.348 21/05/20,14:35:53,07,12,1, 11.9,1,1, 11.755, 10802.985, 135.997, 52601.345 21/05/20,14:35:53,08,12,1, 11.9,1,1, 11.755, 10802.965, 135.987, 52601.355 21/05/20,14:35:53,09,12,1, 11.9,1,1, 11.755, 10802.995, 135.986, 52601.313 21/05/20,14:35:53,10,12,1, 11.9,1,1, 11.755, 10802.973, 135.950, 52601.333 21/05/20,14:35:53,11,12,1, 11.9,1,1, 11.755, 10802.987, 135.951, 52601.368 21/05/20,14:35:53,12,12,1, 11.9,1,1, 11.755, 10802.958, 135.915, 52601.344 21/05/20,14:35:53,13,12,1, 11.9,1,1, 11.755, 10802.972, 135.923, 52601.372 21/05/20,14:35:53,14,12,1, 11.9,1,1, 11.755, 10802.964, 135.914, 52601.356 21/05/20,14:35:53,15,12,1, 11.9,1,1, 11.755, 10802.960, 135.894, 52601.352 21/05/20,14:35:53,16,12,1, 11.9,1,1, 11.755, 10802.974, 135.886, 52601.367 21/05/20,14:35:53,17,12,1, 11.9,1,1, 11.755, 10802.991, 135.873, 52601.329 21/05/20,14:35:53,18,12,1, 11.9,1,1, 11.755, 10802.967, 135.904, 52601.341 21/05/20,14:35:53,19,12,1, 11.9,1,1, 11.755, 10802.961, 135.878, 52601.332 21/05/20,14:35:54,00,12,1, 11.9,1,1, 11.759, 10802.959, 135.878, 52601.332 21/05/20,14:35:54,01,12,1, 11.9,1,1, 11.759, 10802.946, 135.838, 52601.336 21/05/20,14:35:54,02,12,1, 11.9,1,1, 11.759, 10802.949, 135.828, 52601.292 21/05/20,14:35:54,03,12,1, 11.9,1,1, 11.759, 10802.963, 135.851, 52601.341 21/05/20,14:35:54,04,12,1, 11.9,1,1, 11.759, 10802.952, 135.828, 52601.345 21/05/20,14:35:54,05,12,1, 11.9,1,1, 11.759, 10802.952, 135.815, 52601.353 21/05/20,14:35:54,06,12,1, 11.9,1,1, 11.759, 10802.920, 135.815, 52601.306 21/05/20,14:35:54,07,12,1, 11.9,1,1, 11.759, 10802.933, 135.810, 52601.360 21/05/20,14:35:54,08,12,1, 11.9,1,1, 11.759, 10802.919, 135.805, 52601.340 21/05/20,14:35:54,09,12,1, 11.9,1,1, 11.759, 10802.928, 135.811, 52601.292 21/05/20,14:35:54,10,12,1, 11.9,1,1, 11.759, 10802.897, 135.798, 52601.360 21/05/20,14:35:54,11,12,1, 11.9,1,1, 11.759, 10802.918, 135.799, 52601.274 21/05/20,14:35:54,12,12,1, 11.9,1,1, 11.759, 10802.908, 135.770, 52601.332 21/05/20,14:35:54,13,12,1, 11.9,1,1, 11.759, 10802.900, 135.758, 52601.292 21/05/20,14:35:54,14,12,1, 11.9,1,1, 11.759, 10802.917, 135.784, 52601.335 21/05/20,14:35:54,15,12,1, 11.9,1,1, 11.759, 10802.907, 135.766, 52601.298 21/05/20,14:35:54,16,12,1, 11.9,1,1, 11.759, 10802.886, 135.749, 52601.317 21/05/20,14:35:54,17,12,1, 11.9,1,1, 11.759, 10802.933, 135.769, 52601.314 21/05/20,14:35:54,18,12,1, 11.9,1,1, 11.759, 10802.897, 135.732, 52601.285 21/05/20,14:35:54,19,12,1, 11.9,1,1, 11.759, 10802.902, 135.743, 52601.334 21/05/20,14:35:55,00,12,1, 11.9,1,1, 11.758, 10802.901, 135.743, 52601.334 21/05/20,14:35:55,01,12,1, 11.9,1,1, 11.758, 10802.899, 135.741, 52601.280 21/05/20,14:35:55,02,12,1, 11.9,1,1, 11.758, 10802.902, 135.706, 52601.345 21/05/20,14:35:55,03,12,1, 11.9,1,1, 11.758, 10802.901, 135.720, 52601.322 21/05/20,14:35:55,04,12,1, 11.9,1,1, 11.758, 10802.883, 135.741, 52601.312 21/05/20,14:35:55,05,12,1, 11.9,1,1, 11.758, 10802.871, 135.733, 52601.269 21/05/20,14:35:55,06,12,1, 11.9,1,1, 11.758, 10802.867, 135.736, 52601.287 21/05/20,14:35:55,07,12,1, 11.9,1,1, 11.758, 10802.877, 135.728, 52601.285 21/05/20,14:35:55,08,12,1, 11.9,1,1, 11.758, 10802.899, 135.729, 52601.301 21/05/20,14:35:55,09,12,1, 11.9,1,1, 11.758, 10802.877, 135.737, 52601.306 21/05/20,14:35:55,10,12,1, 11.9,1,1, 11.758, 10802.854, 135.704, 52601.291 21/05/20,14:35:55,11,12,1, 11.9,1,1, 11.758, 10802.842, 135.715, 52601.324 21/05/20,14:35:55,12,12,1, 11.9,1,1, 11.758, 10802.868, 135.707, 52601.306 21/05/20,14:35:55,13,12,1, 11.9,1,1, 11.758, 10802.877, 135.684, 52601.311 21/05/20,14:35:55,14,12,1, 11.9,1,1, 11.758, 10802.879, 135.679, 52601.321 21/05/20,14:35:55,15,12,1, 11.9,1,1, 11.758, 10802.884, 135.727, 52601.273 21/05/20,14:35:55,16,12,1, 11.9,1,1, 11.758, 10802.865, 135.726, 52601.312 21/05/20,14:35:55,17,12,1, 11.9,1,1, 11.758, 10802.868, 135.712, 52601.298 21/05/20,14:35:55,18,12,1, 11.9,1,1, 11.758, 10802.890, 135.692, 52601.343 21/05/20,14:35:55,19,12,1, 11.9,1,1, 11.758, 10802.869, 135.720, 52601.309 21/05/20,14:35:56,00,12,1, 11.9,1,1, 11.756, 10802.867, 135.720, 52601.309 21/05/20,14:35:56,01,12,1, 11.9,1,1, 11.756, 10802.847, 135.739, 52601.313 21/05/20,14:35:56,02,12,1, 11.9,1,1, 11.756, 10802.862, 135.696, 52601.301 21/05/20,14:35:56,03,12,1, 11.9,1,1, 11.756, 10802.859, 135.709, 52601.333 21/05/20,14:35:56,04,12,1, 11.9,1,1, 11.756, 10802.851, 135.702, 52601.319 21/05/20,14:35:56,05,12,1, 11.9,1,1, 11.756, 10802.833, 135.732, 52601.302 21/05/20,14:35:56,06,12,1, 11.9,1,1, 11.756, 10802.849, 135.692, 52601.299 21/05/20,14:35:56,07,12,1, 11.9,1,1, 11.756, 10802.829, 135.732, 52601.394 21/05/20,14:35:56,08,12,1, 11.9,1,1, 11.756, 10802.822, 135.704, 52601.287 21/05/20,14:35:56,09,12,1, 11.9,1,1, 11.756, 10802.812, 135.726, 52601.496 21/05/20,14:35:56,10,12,1, 11.9,1,1, 11.756, 10802.817, 135.744, 52601.354 21/05/20,14:35:56,11,12,1, 11.9,1,1, 11.756, 10802.836, 135.745, 52601.360 21/05/20,14:35:56,12,12,1, 11.9,1,1, 11.756, 10802.847, 135.723, 52601.329 21/05/20,14:35:56,13,12,1, 11.9,1,1, 11.756, 10802.840, 135.760, 52601.361 21/05/20,14:35:56,14,12,1, 11.9,1,1, 11.756, 10802.826, 135.766, 52601.284 21/05/20,14:35:56,15,12,1, 11.9,1,1, 11.756, 10802.832, 135.759, 52601.320 21/05/20,14:35:56,16,12,1, 11.9,1,1, 11.756, 10802.846, 135.765, 52601.337 21/05/20,14:35:56,17,12,1, 11.9,1,1, 11.756, 10802.817, 135.732, 52601.293 21/05/20,14:35:56,18,12,1, 11.9,1,1, 11.756, 10802.817, 135.763, 52601.333 21/05/20,14:35:56,19,12,1, 11.9,1,1, 11.756, 10802.803, 135.769, 52601.324 21/05/20,14:35:57,00,12,1, 11.8,1,1, 11.755, 10802.801, 135.769, 52601.324 21/05/20,14:35:57,01,12,1, 11.8,1,1, 11.755, 10802.823, 135.804, 52601.330 21/05/20,14:35:57,02,12,1, 11.8,1,1, 11.755, 10802.805, 135.802, 52601.320 21/05/20,14:35:57,03,12,1, 11.8,1,1, 11.755, 10802.811, 135.825, 52601.365 21/05/20,14:35:57,04,12,1, 11.8,1,1, 11.755, 10802.800, 135.827, 52601.341 21/05/20,14:35:57,05,12,1, 11.8,1,1, 11.755, 10802.792, 135.855, 52601.359 21/05/20,14:35:57,06,12,1, 11.8,1,1, 11.755, 10802.828, 135.861, 52601.356 21/05/20,14:35:57,07,12,1, 11.8,1,1, 11.755, 10802.795, 135.868, 52601.327 21/05/20,14:35:57,08,12,1, 11.8,1,1, 11.755, 10802.777, 135.893, 52601.378 21/05/20,14:35:57,09,12,1, 11.8,1,1, 11.755, 10802.772, 135.875, 52601.369 21/05/20,14:35:57,10,12,1, 11.8,1,1, 11.755, 10802.784, 135.898, 52601.345 21/05/20,14:35:57,11,12,1, 11.8,1,1, 11.755, 10802.770, 135.901, 52601.367 21/05/20,14:35:57,12,12,1, 11.8,1,1, 11.755, 10802.807, 135.903, 52601.399 21/05/20,14:35:57,13,12,1, 11.8,1,1, 11.755, 10802.783, 135.903, 52601.367 21/05/20,14:35:57,14,12,1, 11.8,1,1, 11.755, 10802.778, 135.922, 52601.354 21/05/20,14:35:57,15,12,1, 11.8,1,1, 11.755, 10802.778, 135.943, 52601.411 21/05/20,14:35:57,16,12,1, 11.8,1,1, 11.755, 10802.746, 135.946, 52601.375 21/05/20,14:35:57,17,12,1, 11.8,1,1, 11.755, 10802.772, 135.980, 52601.396 21/05/20,14:35:57,18,12,1, 11.8,1,1, 11.755, 10802.748, 135.956, 52601.383 21/05/20,14:35:57,19,12,1, 11.8,1,1, 11.755, 10802.756, 135.968, 52601.406 21/05/20,14:35:58,00,12,1, 11.9,1,1, 11.756, 10802.751, 135.968, 52601.406 21/05/20,14:35:58,01,12,1, 11.9,1,1, 11.756, 10802.746, 136.019, 52601.402 21/05/20,14:35:58,02,12,1, 11.9,1,1, 11.756, 10802.752, 135.999, 52601.383 21/05/20,14:35:58,03,12,1, 11.9,1,1, 11.756, 10802.767, 136.011, 52601.384 21/05/20,14:35:58,04,12,1, 11.9,1,1, 11.756, 10802.724, 136.032, 52601.420 21/05/20,14:35:58,05,12,1, 11.9,1,1, 11.756, 10802.743, 136.037, 52601.395 21/05/20,14:35:58,06,12,1, 11.9,1,1, 11.756, 10802.731, 136.042, 52601.402 21/05/20,14:35:58,07,12,1, 11.9,1,1, 11.756, 10802.726, 136.077, 52601.397 21/05/20,14:35:58,08,12,1, 11.9,1,1, 11.756, 10802.709, 136.068, 52601.416 21/05/20,14:35:58,09,12,1, 11.9,1,1, 11.756, 10802.744, 136.082, 52601.412 21/05/20,14:35:58,10,12,1, 11.9,1,1, 11.756, 10802.732, 136.092, 52601.410 21/05/20,14:35:58,11,12,1, 11.9,1,1, 11.756, 10802.737, 136.119, 52601.411 21/05/20,14:35:58,12,12,1, 11.9,1,1, 11.756, 10802.735, 136.108, 52601.405 21/05/20,14:35:58,13,12,1, 11.9,1,1, 11.756, 10802.734, 136.103, 52601.401 21/05/20,14:35:58,14,12,1, 11.9,1,1, 11.756, 10802.741, 136.141, 52601.450 21/05/20,14:35:58,15,12,1, 11.9,1,1, 11.756, 10802.745, 136.128, 52601.410 21/05/20,14:35:58,16,12,1, 11.9,1,1, 11.756, 10802.722, 136.134, 52601.446 21/05/20,14:35:58,17,12,1, 11.9,1,1, 11.756, 10802.725, 136.149, 52601.417 21/05/20,14:35:58,18,12,1, 11.9,1,1, 11.756, 10802.727, 136.143, 52601.424 21/05/20,14:35:58,19,12,1, 11.9,1,1, 11.756, 10802.734, 136.166, 52601.415 21/05/20,14:35:59,00,12,1, 11.9,1,1, 11.757, 10802.734, 136.166, 52601.415 21/05/20,14:35:59,01,12,1, 11.9,1,1, 11.757, 10802.726, 136.194, 52601.443 21/05/20,14:35:59,02,12,1, 11.9,1,1, 11.757, 10802.732, 136.184, 52601.437 21/05/20,14:35:59,03,12,1, 11.9,1,1, 11.757, 10802.737, 136.186, 52601.436 21/05/20,14:35:59,04,12,1, 11.9,1,1, 11.757, 10802.720, 136.176, 52601.453 21/05/20,14:35:59,05,12,1, 11.9,1,1, 11.757, 10802.739, 136.210, 52601.465 21/05/20,14:35:59,06,12,1, 11.9,1,1, 11.757, 10802.748, 136.209, 52601.473 21/05/20,14:35:59,07,12,1, 11.9,1,1, 11.757, 10802.732, 136.218, 52601.462 21/05/20,14:35:59,08,12,1, 11.9,1,1, 11.757, 10802.762, 136.229, 52601.467 21/05/20,14:35:59,09,12,1, 11.9,1,1, 11.757, 10802.753, 136.227, 52601.449 21/05/20,14:35:59,10,12,1, 11.9,1,1, 11.757, 10802.754, 136.227, 52601.477 21/05/20,14:35:59,11,12,1, 11.9,1,1, 11.757, 10802.762, 136.254, 52601.432 21/05/20,14:35:59,12,12,1, 11.9,1,1, 11.757, 10802.765, 136.275, 52601.498 21/05/20,14:35:59,13,12,1, 11.9,1,1, 11.757, 10802.755, 136.272, 52601.475 21/05/20,14:35:59,14,12,1, 11.9,1,1, 11.757, 10802.764, 136.279, 52601.487 21/05/20,14:35:59,15,12,1, 11.9,1,1, 11.757, 10802.788, 136.308, 52601.476 21/05/20,14:35:59,16,12,1, 11.9,1,1, 11.757, 10802.763, 136.316, 52601.505 21/05/20,14:35:59,17,12,1, 11.9,1,1, 11.757, 10802.776, 136.313, 52601.531 21/05/20,14:35:59,18,12,1, 11.9,1,1, 11.757, 10802.779, 136.329, 52601.464 21/05/20,14:35:59,19,12,1, 11.9,1,1, 11.757, 10802.768, 136.319, 52601.476 21/05/20,14:36:00,00,12,1, 11.9,1,1, 11.761, 10802.767, 136.319, 52601.476 21/05/20,14:36:00,01,12,1, 11.9,1,1, 11.761, 10802.762, 136.349, 52601.477 21/05/20,14:36:00,02,12,1, 11.9,1,1, 11.761, 10802.781, 136.370, 52601.506 21/05/20,14:36:00,03,12,1, 11.9,1,1, 11.761, 10802.756, 136.385, 52601.536 21/05/20,14:36:00,04,12,1, 11.9,1,1, 11.761, 10802.776, 136.382, 52601.520 21/05/20,14:36:00,05,12,1, 11.9,1,1, 11.761, 10802.777, 136.420, 52601.537 21/05/20,14:36:00,06,12,1, 11.9,1,1, 11.761, 10802.788, 136.402, 52601.522 21/05/20,14:36:00,07,12,1, 11.9,1,1, 11.761, 10802.784, 136.469, 52601.534 21/05/20,14:36:00,08,12,1, 11.9,1,1, 11.761, 10802.773, 136.450, 52601.511 21/05/20,14:36:00,09,12,1, 11.9,1,1, 11.761, 10802.778, 136.472, 52601.538 21/05/20,14:36:00,10,12,1, 11.9,1,1, 11.761, 10802.771, 136.470, 52601.529 21/05/20,14:36:00,11,12,1, 11.9,1,1, 11.761, 10802.798, 136.469, 52601.546 21/05/20,14:36:00,12,12,1, 11.9,1,1, 11.761, 10802.797, 136.469, 52601.554 21/05/20,14:36:00,13,12,1, 11.9,1,1, 11.761, 10802.808, 136.509, 52601.566 21/05/20,14:36:00,14,12,1, 11.9,1,1, 11.761, 10802.796, 136.503, 52601.530 21/05/20,14:36:00,15,12,1, 11.9,1,1, 11.761, 10802.795, 136.523, 52601.565 21/05/20,14:36:00,16,12,1, 11.9,1,1, 11.761, 10802.800, 136.530, 52601.527 21/05/20,14:36:00,17,12,1, 11.9,1,1, 11.761, 10802.792, 136.535, 52601.555 21/05/20,14:36:00,18,12,1, 11.9,1,1, 11.761, 10802.815, 136.563, 52601.540 21/05/20,14:36:00,19,12,1, 11.9,1,1, 11.761, 10802.814, 136.571, 52601.580 21/05/20,14:36:01,00,12,1, 11.8,1,1, 11.759, 10802.809, 136.571, 52601.580 21/05/20,14:36:01,01,12,1, 11.8,1,1, 11.759, 10802.785, 136.575, 52601.544 21/05/20,14:36:01,02,12,1, 11.8,1,1, 11.759, 10802.817, 136.572, 52601.601 21/05/20,14:36:01,03,12,1, 11.8,1,1, 11.759, 10802.814, 136.613, 52601.556 21/05/20,14:36:01,04,12,1, 11.8,1,1, 11.759, 10802.829, 136.625, 52601.557 21/05/20,14:36:01,05,12,1, 11.8,1,1, 11.759, 10802.785, 136.622, 52601.546 21/05/20,14:36:01,06,12,1, 11.8,1,1, 11.759, 10802.818, 136.638, 52601.566 21/05/20,14:36:01,07,12,1, 11.8,1,1, 11.759, 10802.803, 136.644, 52601.534 21/05/20,14:36:01,08,12,1, 11.8,1,1, 11.759, 10802.812, 136.642, 52601.575 21/05/20,14:36:01,09,12,1, 11.8,1,1, 11.759, 10802.821, 136.638, 52601.574 21/05/20,14:36:01,10,12,1, 11.8,1,1, 11.759, 10802.810, 136.667, 52601.551 21/05/20,14:36:01,11,12,1, 11.8,1,1, 11.759, 10802.826, 136.676, 52601.582 21/05/20,14:36:01,12,12,1, 11.8,1,1, 11.759, 10802.847, 136.688, 52601.563 21/05/20,14:36:01,13,12,1, 11.8,1,1, 11.759, 10802.832, 136.681, 52601.584 21/05/20,14:36:01,14,12,1, 11.8,1,1, 11.759, 10802.837, 136.706, 52601.609 21/05/20,14:36:01,15,12,1, 11.8,1,1, 11.759, 10802.854, 136.724, 52601.565 21/05/20,14:36:01,16,12,1, 11.8,1,1, 11.759, 10802.841, 136.745, 52601.568 21/05/20,14:36:01,17,12,1, 11.8,1,1, 11.759, 10802.816, 136.766, 52601.552 21/05/20,14:36:01,18,12,1, 11.8,1,1, 11.759, 10802.840, 136.765, 52601.597 21/05/20,14:36:01,19,12,1, 11.8,1,1, 11.759, 10802.867, 136.763, 52601.561 21/05/20,14:36:02,00,12,1, 11.9,1,1, 11.753, 10802.859, 136.763, 52601.561 21/05/20,14:36:02,01,12,1, 11.9,1,1, 11.753, 10802.883, 136.815, 52601.585 21/05/20,14:36:02,02,12,1, 11.9,1,1, 11.753, 10802.883, 136.798, 52601.610 21/05/20,14:36:02,03,12,1, 11.9,1,1, 11.753, 10802.880, 136.838, 52601.588 21/05/20,14:36:02,04,12,1, 11.9,1,1, 11.753, 10802.872, 136.834, 52601.566 21/05/20,14:36:02,05,12,1, 11.9,1,1, 11.753, 10802.895, 136.848, 52601.605 21/05/20,14:36:02,06,12,1, 11.9,1,1, 11.753, 10802.872, 136.843, 52601.595 21/05/20,14:36:02,07,12,1, 11.9,1,1, 11.753, 10802.875, 136.857, 52601.559 21/05/20,14:36:02,08,12,1, 11.9,1,1, 11.753, 10802.891, 136.893, 52601.573 21/05/20,14:36:02,09,12,1, 11.9,1,1, 11.753, 10802.912, 136.886, 52601.624 21/05/20,14:36:02,10,12,1, 11.9,1,1, 11.753, 10802.876, 136.886, 52601.602 21/05/20,14:36:02,11,12,1, 11.9,1,1, 11.753, 10802.909, 136.919, 52601.600 21/05/20,14:36:02,12,12,1, 11.9,1,1, 11.753, 10802.922, 136.927, 52601.616 21/05/20,14:36:02,13,12,1, 11.9,1,1, 11.753, 10802.907, 136.924, 52601.657 21/05/20,14:36:02,14,12,1, 11.9,1,1, 11.753, 10802.894, 136.963, 52601.603 21/05/20,14:36:02,15,12,1, 11.9,1,1, 11.753, 10802.917, 136.944, 52601.649 21/05/20,14:36:02,16,12,1, 11.9,1,1, 11.753, 10802.908, 136.953, 52601.632 21/05/20,14:36:02,17,12,1, 11.9,1,1, 11.753, 10802.897, 136.986, 52601.656 21/05/20,14:36:02,18,12,1, 11.9,1,1, 11.753, 10802.910, 136.968, 52601.622 21/05/20,14:36:02,19,12,1, 11.9,1,1, 11.753, 10802.898, 137.018, 52601.613 21/05/20,14:36:03,00,12,1, 11.8,1,1, 11.758, 10802.892, 137.018, 52601.613 21/05/20,14:36:03,01,12,1, 11.8,1,1, 11.758, 10802.921, 137.051, 52601.619 21/05/20,14:36:03,02,12,1, 11.8,1,1, 11.758, 10802.899, 137.068, 52601.601 21/05/20,14:36:03,03,12,1, 11.8,1,1, 11.758, 10802.897, 137.036, 52601.612 21/05/20,14:36:03,04,12,1, 11.8,1,1, 11.758, 10802.905, 137.080, 52601.653 21/05/20,14:36:03,05,12,1, 11.8,1,1, 11.758, 10802.931, 137.105, 52601.624 21/05/20,14:36:03,06,12,1, 11.8,1,1, 11.758, 10802.915, 137.117, 52601.639 21/05/20,14:36:03,07,12,1, 11.8,1,1, 11.758, 10802.929, 137.139, 52601.622 21/05/20,14:36:03,08,12,1, 11.8,1,1, 11.758, 10802.926, 137.143, 52601.628 21/05/20,14:36:03,09,12,1, 11.8,1,1, 11.758, 10802.918, 137.150, 52601.623 21/05/20,14:36:03,10,12,1, 11.8,1,1, 11.758, 10802.923, 137.156, 52601.695 21/05/20,14:36:03,11,12,1, 11.8,1,1, 11.758, 10802.914, 137.195, 52601.652 21/05/20,14:36:03,12,12,1, 11.8,1,1, 11.758, 10802.929, 137.199, 52601.682 21/05/20,14:36:03,13,12,1, 11.8,1,1, 11.758, 10802.926, 137.232, 52601.648 21/05/20,14:36:03,14,12,1, 11.8,1,1, 11.758, 10802.912, 137.220, 52601.677 21/05/20,14:36:03,15,12,1, 11.8,1,1, 11.758, 10802.921, 137.253, 52601.660 21/05/20,14:36:03,16,12,1, 11.8,1,1, 11.758, 10802.903, 137.269, 52601.674 21/05/20,14:36:03,17,12,1, 11.8,1,1, 11.758, 10802.883, 137.282, 52601.661 21/05/20,14:36:03,18,12,1, 11.8,1,1, 11.758, 10802.902, 137.313, 52601.659 21/05/20,14:36:03,19,12,1, 11.8,1,1, 11.758, 10802.903, 137.339, 52601.691 21/05/20,14:36:04,00,12,1, 11.9,1,1, 11.755, 10802.901, 137.339, 52601.691 21/05/20,14:36:04,01,12,1, 11.9,1,1, 11.755, 10802.903, 137.344, 52601.673 21/05/20,14:36:04,02,12,1, 11.9,1,1, 11.755, 10802.881, 137.350, 52601.659 21/05/20,14:36:04,03,12,1, 11.9,1,1, 11.755, 10802.882, 137.374, 52601.673 21/05/20,14:36:04,04,12,1, 11.9,1,1, 11.755, 10802.881, 137.385, 52601.685 21/05/20,14:36:04,05,12,1, 11.9,1,1, 11.755, 10802.890, 137.401, 52601.683 21/05/20,14:36:04,06,12,1, 11.9,1,1, 11.755, 10802.903, 137.436, 52601.698 21/05/20,14:36:04,07,12,1, 11.9,1,1, 11.755, 10802.880, 137.426, 52601.716 21/05/20,14:36:04,08,12,1, 11.9,1,1, 11.755, 10802.873, 137.439, 52601.725 21/05/20,14:36:04,09,12,1, 11.9,1,1, 11.755, 10802.884, 137.469, 52601.713 21/05/20,14:36:04,10,12,1, 11.9,1,1, 11.755, 10802.858, 137.463, 52601.749 21/05/20,14:36:04,11,12,1, 11.9,1,1, 11.755, 10802.846, 137.454, 52601.700 21/05/20,14:36:04,12,12,1, 11.9,1,1, 11.755, 10802.858, 137.476, 52601.743 21/05/20,14:36:04,13,12,1, 11.9,1,1, 11.755, 10802.833, 137.482, 52601.740 21/05/20,14:36:04,14,12,1, 11.9,1,1, 11.755, 10802.836, 137.470, 52601.757 21/05/20,14:36:04,15,12,1, 11.9,1,1, 11.755, 10802.843, 137.534, 52601.739 21/05/20,14:36:04,16,12,1, 11.9,1,1, 11.755, 10802.832, 137.496, 52601.715 21/05/20,14:36:04,17,12,1, 11.9,1,1, 11.755, 10802.861, 137.501, 52601.739 21/05/20,14:36:04,18,12,1, 11.9,1,1, 11.755, 10802.814, 137.478, 52601.709 21/05/20,14:36:04,19,12,1, 11.9,1,1, 11.755, 10802.811, 137.495, 52601.739 21/05/20,14:36:05,00,12,1, 11.9,1,1, 11.760, 10802.809, 137.495, 52601.739 21/05/20,14:36:05,01,12,1, 11.9,1,1, 11.760, 10802.823, 137.514, 52601.764 21/05/20,14:36:05,02,12,1, 11.9,1,1, 11.760, 10802.815, 137.511, 52601.732 21/05/20,14:36:05,03,12,1, 11.9,1,1, 11.760, 10802.814, 137.521, 52601.757 21/05/20,14:36:05,04,12,1, 11.9,1,1, 11.760, 10802.827, 137.521, 52601.772 21/05/20,14:36:05,05,12,1, 11.9,1,1, 11.760, 10802.827, 137.527, 52601.741 21/05/20,14:36:05,06,12,1, 11.9,1,1, 11.760, 10802.825, 137.500, 52601.754 21/05/20,14:36:05,07,12,1, 11.9,1,1, 11.760, 10802.829, 137.505, 52601.742 21/05/20,14:36:05,08,12,1, 11.9,1,1, 11.760, 10802.824, 137.503, 52601.777 21/05/20,14:36:05,09,12,1, 11.9,1,1, 11.760, 10802.822, 137.476, 52601.775 21/05/20,14:36:05,10,12,1, 11.9,1,1, 11.760, 10802.833, 137.505, 52602.010 21/05/20,14:36:05,11,12,1, 11.9,1,1, 11.760, 10802.874, 137.468, 52601.656 21/05/20,14:36:05,12,12,1, 11.9,1,1, 11.760, 10802.834, 137.502, 52601.720 21/05/20,14:36:05,13,12,1, 11.9,1,1, 11.760, 10802.848, 137.475, 52601.723 21/05/20,14:36:05,14,12,1, 11.9,1,1, 11.760, 10802.846, 137.450, 52601.738 21/05/20,14:36:05,15,12,1, 11.9,1,1, 11.760, 10802.860, 137.443, 52601.755 21/05/20,14:36:05,16,12,1, 11.9,1,1, 11.760, 10802.876, 137.461, 52601.729 21/05/20,14:36:05,17,12,1, 11.9,1,1, 11.760, 10802.883, 137.458, 52601.692 21/05/20,14:36:05,18,12,1, 11.9,1,1, 11.760, 10802.893, 137.438, 52601.700 21/05/20,14:36:05,19,12,1, 11.9,1,1, 11.760, 10802.889, 137.426, 52601.700 21/05/20,14:36:06,00,12,1, 11.9,1,1, 11.755, 10802.884, 137.426, 52601.700 21/05/20,14:36:06,01,12,1, 11.9,1,1, 11.755, 10802.921, 137.397, 52601.706 21/05/20,14:36:06,02,12,1, 11.9,1,1, 11.755, 10802.937, 137.412, 52601.736 21/05/20,14:36:06,03,12,1, 11.9,1,1, 11.755, 10802.967, 137.406, 52601.689 21/05/20,14:36:06,04,12,1, 11.9,1,1, 11.755, 10802.946, 137.383, 52601.693 21/05/20,14:36:06,05,12,1, 11.9,1,1, 11.755, 10802.957, 137.390, 52601.705 21/05/20,14:36:06,06,12,1, 11.9,1,1, 11.755, 10802.973, 137.412, 52601.700 21/05/20,14:36:06,07,12,1, 11.9,1,1, 11.755, 10802.994, 137.361, 52601.691 21/05/20,14:36:06,08,12,1, 11.9,1,1, 11.755, 10803.001, 137.372, 52601.732 21/05/20,14:36:06,09,12,1, 11.9,1,1, 11.755, 10803.011, 137.340, 52601.713 21/05/20,14:36:06,10,12,1, 11.9,1,1, 11.755, 10803.060, 137.350, 52601.691 21/05/20,14:36:06,11,12,1, 11.9,1,1, 11.755, 10803.082, 137.354, 52601.658 21/05/20,14:36:06,12,12,1, 11.9,1,1, 11.755, 10803.079, 137.354, 52601.663 21/05/20,14:36:06,13,12,1, 11.9,1,1, 11.755, 10803.134, 137.333, 52601.655 21/05/20,14:36:06,14,12,1, 11.9,1,1, 11.755, 10803.163, 137.313, 52601.682 21/05/20,14:36:06,15,12,1, 11.9,1,1, 11.755, 10803.176, 137.323, 52601.673 21/05/20,14:36:06,16,12,1, 11.9,1,1, 11.755, 10803.190, 137.298, 52601.669 21/05/20,14:36:06,17,12,1, 11.9,1,1, 11.755, 10803.214, 137.303, 52601.671 21/05/20,14:36:06,18,12,1, 11.9,1,1, 11.755, 10803.232, 137.284, 52601.647 21/05/20,14:36:06,19,12,1, 11.9,1,1, 11.755, 10803.268, 137.288, 52601.623 21/05/20,14:36:07,00,12,1, 11.9,1,1, 11.761, 10803.260, 137.288, 52601.623 21/05/20,14:36:07,01,12,1, 11.9,1,1, 11.761, 10803.323, 137.279, 52601.650 21/05/20,14:36:07,02,12,1, 11.9,1,1, 11.761, 10803.302, 137.278, 52601.626 21/05/20,14:36:07,03,12,1, 11.9,1,1, 11.761, 10803.350, 137.286, 52601.632 21/05/20,14:36:07,04,12,1, 11.9,1,1, 11.761, 10803.396, 137.305, 52601.643 21/05/20,14:36:07,05,12,1, 11.9,1,1, 11.761, 10803.402, 137.278, 52601.596 21/05/20,14:36:07,06,12,1, 11.9,1,1, 11.761, 10803.435, 137.275, 52601.631 21/05/20,14:36:07,07,12,1, 11.9,1,1, 11.761, 10803.473, 137.287, 52601.663 21/05/20,14:36:07,08,12,1, 11.9,1,1, 11.761, 10803.453, 137.293, 52601.717 21/05/20,14:36:07,09,12,1, 11.9,1,1, 11.761, 10803.533, 137.269, 52601.549 21/05/20,14:36:07,10,12,1, 11.9,1,1, 11.761, 10803.558, 137.284, 52601.588 21/05/20,14:36:07,11,12,1, 11.9,1,1, 11.761, 10803.552, 137.263, 52601.565 21/05/20,14:36:07,12,12,1, 11.9,1,1, 11.761, 10803.587, 137.269, 52601.572 21/05/20,14:36:07,13,12,1, 11.9,1,1, 11.761, 10803.602, 137.265, 52601.555 21/05/20,14:36:07,14,12,1, 11.9,1,1, 11.761, 10803.640, 137.296, 52601.561 21/05/20,14:36:07,15,12,1, 11.9,1,1, 11.761, 10803.658, 137.302, 52601.534 21/05/20,14:36:07,16,12,1, 11.9,1,1, 11.761, 10803.663, 137.281, 52601.433 21/05/20,14:36:07,17,12,1, 11.9,1,1, 11.761, 10803.737, 137.317, 52601.538 21/05/20,14:36:07,18,12,1, 11.9,1,1, 11.761, 10803.773, 137.286, 52601.602 21/05/20,14:36:07,19,12,1, 11.9,1,1, 11.761, 10803.789, 137.306, 52601.611 21/05/20,14:36:08,00,12,1, 11.9,1,1, 11.755, 10803.785, 137.306, 52601.611 21/05/20,14:36:08,01,12,1, 11.9,1,1, 11.755, 10803.803, 137.320, 52601.599 21/05/20,14:36:08,02,12,1, 11.9,1,1, 11.755, 10803.825, 137.326, 52601.570 21/05/20,14:36:08,03,12,1, 11.9,1,1, 11.755, 10803.855, 137.344, 52601.542 21/05/20,14:36:08,04,12,1, 11.9,1,1, 11.755, 10803.909, 137.344, 52601.512 21/05/20,14:36:08,05,12,1, 11.9,1,1, 11.755, 10803.892, 137.347, 52601.529 21/05/20,14:36:08,06,12,1, 11.9,1,1, 11.755, 10803.921, 137.388, 52601.535 21/05/20,14:36:08,07,12,1, 11.9,1,1, 11.755, 10803.959, 137.384, 52601.528 21/05/20,14:36:08,08,12,1, 11.9,1,1, 11.755, 10804.013, 137.409, 52601.674 21/05/20,14:36:08,09,12,1, 11.9,1,1, 11.755, 10804.002, 137.414, 52601.439 21/05/20,14:36:08,10,12,1, 11.9,1,1, 11.755, 10803.995, 137.431, 52601.554 21/05/20,14:36:08,11,12,1, 11.9,1,1, 11.755, 10804.042, 137.431, 52601.551 21/05/20,14:36:08,12,12,1, 11.9,1,1, 11.755, 10804.077, 137.442, 52601.484 21/05/20,14:36:08,13,12,1, 11.9,1,1, 11.755, 10804.113, 137.441, 52601.510 21/05/20,14:36:08,14,12,1, 11.9,1,1, 11.755, 10804.121, 137.438, 52601.491 21/05/20,14:36:08,15,12,1, 11.9,1,1, 11.755, 10804.151, 137.462, 52601.444 21/05/20,14:36:08,16,12,1, 11.9,1,1, 11.755, 10804.183, 137.466, 52601.539 21/05/20,14:36:08,17,12,1, 11.9,1,1, 11.755, 10804.200, 137.452, 52601.449 21/05/20,14:36:08,18,12,1, 11.9,1,1, 11.755, 10804.207, 137.473, 52601.476 21/05/20,14:36:08,19,12,1, 11.9,1,1, 11.755, 10804.236, 137.505, 52601.485 21/05/20,14:36:09,00,12,1, 11.9,1,1, 11.758, 10804.236, 137.505, 52601.485 21/05/20,14:36:09,01,12,1, 11.9,1,1, 11.758, 10804.282, 137.505, 52601.462 21/05/20,14:36:09,02,12,1, 11.9,1,1, 11.758, 10804.304, 137.513, 52601.480 21/05/20,14:36:09,03,12,1, 11.9,1,1, 11.758, 10804.330, 137.525, 52601.460 21/05/20,14:36:09,04,12,1, 11.9,1,1, 11.758, 10804.356, 137.522, 52601.471 21/05/20,14:36:09,05,12,1, 11.9,1,1, 11.758, 10804.378, 137.536, 52601.459 21/05/20,14:36:09,06,12,1, 11.9,1,1, 11.758, 10804.390, 137.570, 52601.441 21/05/20,14:36:09,07,12,1, 11.9,1,1, 11.758, 10804.432, 137.514, 52601.119 21/05/20,14:36:09,08,12,1, 11.9,1,1, 11.758, 10804.377, 137.557, 52601.482 21/05/20,14:36:09,09,12,1, 11.9,1,1, 11.758, 10804.429, 137.561, 52601.516 21/05/20,14:36:09,10,12,1, 11.9,1,1, 11.758, 10804.473, 137.567, 52601.458 21/05/20,14:36:09,11,12,1, 11.9,1,1, 11.758, 10804.527, 137.585, 52601.491 21/05/20,14:36:09,12,12,1, 11.9,1,1, 11.758, 10804.527, 137.576, 52601.461 21/05/20,14:36:09,13,12,1, 11.9,1,1, 11.758, 10804.597, 137.587, 52601.488 21/05/20,14:36:09,14,12,1, 11.9,1,1, 11.758, 10804.574, 137.580, 52601.468 21/05/20,14:36:09,15,12,1, 11.9,1,1, 11.758, 10804.629, 137.624, 52601.483 21/05/20,14:36:09,16,12,1, 11.9,1,1, 11.758, 10804.629, 137.590, 52601.449 21/05/20,14:36:09,17,12,1, 11.9,1,1, 11.758, 10804.631, 137.625, 52601.447 21/05/20,14:36:09,18,12,1, 11.9,1,1, 11.758, 10804.678, 137.576, 52601.443 21/05/20,14:36:09,19,12,1, 11.9,1,1, 11.758, 10804.669, 137.623, 52601.423 21/05/20,14:36:10,00,12,1, 11.9,1,1, 11.754, 10804.662, 137.623, 52601.423 21/05/20,14:36:10,01,12,1, 11.9,1,1, 11.754, 10804.733, 137.633, 52601.437 21/05/20,14:36:10,02,12,1, 11.9,1,1, 11.754, 10804.740, 137.625, 52601.463 21/05/20,14:36:10,03,12,1, 11.9,1,1, 11.754, 10804.767, 137.634, 52601.428 21/05/20,14:36:10,04,12,1, 11.9,1,1, 11.754, 10804.777, 137.629, 52601.446 21/05/20,14:36:10,05,12,1, 11.9,1,1, 11.754, 10804.813, 137.653, 52601.429 21/05/20,14:36:10,06,12,1, 11.9,1,1, 11.754, 10804.816, 137.642, 52601.416 21/05/20,14:36:10,07,12,1, 11.9,1,1, 11.754, 10804.858, 137.647, 52601.436 21/05/20,14:36:10,08,12,1, 11.9,1,1, 11.754, 10804.858, 137.672, 52601.392 21/05/20,14:36:10,09,12,1, 11.9,1,1, 11.754, 10804.913, 137.677, 52601.390 21/05/20,14:36:10,10,12,1, 11.9,1,1, 11.754, 10804.936, 137.661, 52601.430 21/05/20,14:36:10,11,12,1, 11.9,1,1, 11.754, 10804.954, 137.690, 52601.423 21/05/20,14:36:10,12,12,1, 11.9,1,1, 11.754, 10804.988, 137.693, 52601.384 21/05/20,14:36:10,13,12,1, 11.9,1,1, 11.754, 10804.981, 137.704, 52601.395 21/05/20,14:36:10,14,12,1, 11.9,1,1, 11.754, 10805.005, 137.711, 52601.394 21/05/20,14:36:10,15,12,1, 11.9,1,1, 11.754, 10805.033, 137.699, 52601.371 21/05/20,14:36:10,16,12,1, 11.9,1,1, 11.754, 10805.059, 137.703, 52601.355 21/05/20,14:36:10,17,12,1, 11.9,1,1, 11.754, 10805.078, 137.716, 52601.343 21/05/20,14:36:10,18,12,1, 11.9,1,1, 11.754, 10805.107, 137.734, 52601.366 21/05/20,14:36:10,19,12,1, 11.9,1,1, 11.754, 10805.146, 137.733, 52601.319 21/05/20,14:36:11,00,12,1, 11.8,1,1, 11.756, 10805.146, 137.733, 52601.319 21/05/20,14:36:11,01,12,1, 11.8,1,1, 11.756, 10805.178, 137.741, 52601.354 21/05/20,14:36:11,02,12,1, 11.8,1,1, 11.756, 10805.214, 137.743, 52601.279 21/05/20,14:36:11,03,12,1, 11.8,1,1, 11.756, 10805.196, 137.758, 52601.359 21/05/20,14:36:11,04,12,1, 11.8,1,1, 11.756, 10805.240, 137.793, 52601.335 21/05/20,14:36:11,05,12,1, 11.8,1,1, 11.756, 10805.237, 137.777, 52601.331 21/05/20,14:36:11,06,12,1, 11.8,1,1, 11.756, 10805.274, 137.804, 52601.323 21/05/20,14:36:11,07,12,1, 11.8,1,1, 11.756, 10805.301, 137.809, 52601.311 21/05/20,14:36:11,08,12,1, 11.8,1,1, 11.756, 10805.312, 137.833, 52601.316 21/05/20,14:36:11,09,12,1, 11.8,1,1, 11.756, 10805.338, 137.819, 52601.311 21/05/20,14:36:11,10,12,1, 11.8,1,1, 11.756, 10805.359, 137.833, 52601.282 21/05/20,14:36:11,11,12,1, 11.8,1,1, 11.756, 10805.398, 137.837, 52601.288 21/05/20,14:36:11,12,12,1, 11.8,1,1, 11.756, 10805.444, 137.857, 52601.301 21/05/20,14:36:11,13,12,1, 11.8,1,1, 11.756, 10805.430, 137.851, 52601.249 21/05/20,14:36:11,14,12,1, 11.8,1,1, 11.756, 10805.443, 137.841, 52601.284 21/05/20,14:36:11,15,12,1, 11.8,1,1, 11.756, 10805.498, 137.856, 52601.272 21/05/20,14:36:11,16,12,1, 11.8,1,1, 11.756, 10805.514, 137.890, 52601.282 21/05/20,14:36:11,17,12,1, 11.8,1,1, 11.756, 10805.516, 137.863, 52601.301 21/05/20,14:36:11,18,12,1, 11.8,1,1, 11.756, 10805.542, 137.885, 52601.266 21/05/20,14:36:11,19,12,1, 11.8,1,1, 11.756, 10805.557, 137.914, 52601.274 21/05/20,14:36:12,00,12,1, 11.9,1,1, 11.757, 10805.554, 137.914, 52601.274 21/05/20,14:36:12,01,12,1, 11.9,1,1, 11.757, 10805.594, 137.948, 52601.255 21/05/20,14:36:12,02,12,1, 11.9,1,1, 11.757, 10805.624, 137.961, 52601.267 21/05/20,14:36:12,03,12,1, 11.9,1,1, 11.757, 10805.623, 137.942, 52601.254 21/05/20,14:36:12,04,12,1, 11.9,1,1, 11.757, 10805.679, 137.990, 52601.250 21/05/20,14:36:12,05,12,1, 11.9,1,1, 11.757, 10805.658, 137.983, 52601.264 21/05/20,14:36:12,06,12,1, 11.9,1,1, 11.757, 10805.670, 137.977, 52601.262 21/05/20,14:36:12,07,12,1, 11.9,1,1, 11.757, 10805.678, 138.016, 52601.299 21/05/20,14:36:12,08,12,1, 11.9,1,1, 11.757, 10805.702, 138.027, 52601.252 21/05/20,14:36:12,09,12,1, 11.9,1,1, 11.757, 10805.719, 138.039, 52601.244 21/05/20,14:36:12,10,12,1, 11.9,1,1, 11.757, 10805.729, 138.064, 52601.219 21/05/20,14:36:12,11,12,1, 11.9,1,1, 11.757, 10805.734, 138.060, 52601.217 21/05/20,14:36:12,12,12,1, 11.9,1,1, 11.757, 10805.753, 138.109, 52601.235 21/05/20,14:36:12,13,12,1, 11.9,1,1, 11.757, 10805.775, 138.102, 52601.237 21/05/20,14:36:12,14,12,1, 11.9,1,1, 11.757, 10805.794, 138.149, 52601.264 21/05/20,14:36:12,15,12,1, 11.9,1,1, 11.757, 10805.801, 138.129, 52601.275 21/05/20,14:36:12,16,12,1, 11.9,1,1, 11.757, 10805.843, 138.136, 52601.256 21/05/20,14:36:12,17,12,1, 11.9,1,1, 11.757, 10805.847, 138.170, 52601.239 21/05/20,14:36:12,18,12,1, 11.9,1,1, 11.757, 10805.878, 138.165, 52601.219 21/05/20,14:36:12,19,12,1, 11.9,1,1, 11.757, 10805.870, 138.177, 52601.228 21/05/20,14:36:13,00,12,1, 11.8,1,1, 11.755, 10805.863, 138.177, 52601.228 21/05/20,14:36:13,01,12,1, 11.8,1,1, 11.755, 10805.885, 138.202, 52601.215 21/05/20,14:36:13,02,12,1, 11.8,1,1, 11.755, 10805.902, 138.228, 52601.215 21/05/20,14:36:13,03,12,1, 11.8,1,1, 11.755, 10805.930, 138.251, 52601.214 21/05/20,14:36:13,04,12,1, 11.8,1,1, 11.755, 10805.949, 138.259, 52601.212 21/05/20,14:36:13,05,12,1, 11.8,1,1, 11.755, 10805.945, 138.286, 52601.237 21/05/20,14:36:13,06,12,1, 11.8,1,1, 11.755, 10805.984, 138.304, 52601.201 21/05/20,14:36:13,07,12,1, 11.8,1,1, 11.755, 10805.960, 138.290, 52601.185 21/05/20,14:36:13,08,12,1, 11.8,1,1, 11.755, 10805.983, 138.305, 52601.242 21/05/20,14:36:13,09,12,1, 11.8,1,1, 11.755, 10805.997, 138.307, 52601.184 21/05/20,14:36:13,10,12,1, 11.8,1,1, 11.755, 10806.004, 138.326, 52601.216 21/05/20,14:36:13,11,12,1, 11.8,1,1, 11.755, 10806.013, 138.349, 52601.189 21/05/20,14:36:13,12,12,1, 11.8,1,1, 11.755, 10806.045, 138.381, 52601.199 21/05/20,14:36:13,13,12,1, 11.8,1,1, 11.755, 10806.070, 138.382, 52601.204 21/05/20,14:36:13,14,12,1, 11.8,1,1, 11.755, 10806.067, 138.374, 52601.201 21/05/20,14:36:13,15,12,1, 11.8,1,1, 11.755, 10806.097, 138.406, 52601.213 21/05/20,14:36:13,16,12,1, 11.8,1,1, 11.755, 10806.106, 138.414, 52601.228 21/05/20,14:36:13,17,12,1, 11.8,1,1, 11.755, 10806.104, 138.404, 52601.204 21/05/20,14:36:13,18,12,1, 11.8,1,1, 11.755, 10806.113, 138.445, 52601.205 21/05/20,14:36:13,19,12,1, 11.8,1,1, 11.755, 10806.137, 138.439, 52601.206 21/05/20,14:36:14,00,12,1, 11.9,1,1, 11.757, 10806.130, 138.439, 52601.206 21/05/20,14:36:14,01,12,1, 11.9,1,1, 11.757, 10806.183, 138.459, 52601.230 21/05/20,14:36:14,02,12,1, 11.9,1,1, 11.757, 10806.167, 138.500, 52601.228 21/05/20,14:36:14,03,12,1, 11.9,1,1, 11.757, 10806.172, 138.483, 52601.187 21/05/20,14:36:14,04,12,1, 11.9,1,1, 11.757, 10806.199, 138.503, 52601.224 21/05/20,14:36:14,05,12,1, 11.9,1,1, 11.757, 10806.211, 138.510, 52601.153 21/05/20,14:36:14,06,12,1, 11.9,1,1, 11.757, 10806.207, 138.521, 52601.183 21/05/20,14:36:14,07,12,1, 11.9,1,1, 11.757, 10806.218, 138.546, 52601.139 21/05/20,14:36:14,08,12,1, 11.9,1,1, 11.757, 10806.245, 138.539, 52601.136 21/05/20,14:36:14,09,12,1, 11.9,1,1, 11.757, 10806.220, 138.543, 52601.163 21/05/20,14:36:14,10,12,1, 11.9,1,1, 11.757, 10806.259, 138.550, 52601.152 21/05/20,14:36:14,11,12,1, 11.9,1,1, 11.757, 10806.247, 138.560, 52601.161 21/05/20,14:36:14,12,12,1, 11.9,1,1, 11.757, 10806.248, 138.601, 52601.166 21/05/20,14:36:14,13,12,1, 11.9,1,1, 11.757, 10806.267, 138.589, 52601.200 21/05/20,14:36:14,14,12,1, 11.9,1,1, 11.757, 10806.272, 138.584, 52601.187 21/05/20,14:36:14,15,12,1, 11.9,1,1, 11.757, 10806.289, 138.604, 52601.154 21/05/20,14:36:14,16,12,1, 11.9,1,1, 11.757, 10806.317, 138.595, 52601.133 21/05/20,14:36:14,17,12,1, 11.9,1,1, 11.757, 10806.342, 138.585, 52601.005 21/05/20,14:36:14,18,12,1, 11.9,1,1, 11.757, 10806.341, 138.632, 52601.086 21/05/20,14:36:14,19,12,1, 11.9,1,1, 11.757, 10806.329, 138.628, 52601.094 21/05/20,14:36:15,00,12,1, 11.9,1,1, 11.756, 10806.322, 138.628, 52601.094 21/05/20,14:36:15,01,12,1, 11.9,1,1, 11.756, 10806.355, 138.642, 52601.139 21/05/20,14:36:15,02,12,1, 11.9,1,1, 11.756, 10806.339, 138.657, 52601.129 21/05/20,14:36:15,03,12,1, 11.9,1,1, 11.756, 10806.346, 138.686, 52601.122 21/05/20,14:36:15,04,12,1, 11.9,1,1, 11.756, 10806.378, 138.675, 52601.087 21/05/20,14:36:15,05,12,1, 11.9,1,1, 11.756, 10806.364, 138.664, 52601.117 21/05/20,14:36:15,06,12,1, 11.9,1,1, 11.756, 10806.399, 138.685, 52601.138 21/05/20,14:36:15,07,12,1, 11.9,1,1, 11.756, 10806.391, 138.694, 52601.116 21/05/20,14:36:15,08,12,1, 11.9,1,1, 11.756, 10806.412, 138.708, 52601.157 21/05/20,14:36:15,09,12,1, 11.9,1,1, 11.756, 10806.399, 138.705, 52601.106 21/05/20,14:36:15,10,12,1, 11.9,1,1, 11.756, 10806.403, 138.730, 52601.113 21/05/20,14:36:15,11,12,1, 11.9,1,1, 11.756, 10806.395, 138.713, 52601.127 21/05/20,14:36:15,12,12,1, 11.9,1,1, 11.756, 10806.406, 138.718, 52601.061 21/05/20,14:36:15,13,12,1, 11.9,1,1, 11.756, 10806.430, 138.729, 52601.130 21/05/20,14:36:15,14,12,1, 11.9,1,1, 11.756, 10806.431, 138.759, 52601.129 21/05/20,14:36:15,15,12,1, 11.9,1,1, 11.756, 10806.421, 138.751, 52601.128 21/05/20,14:36:15,16,12,1, 11.9,1,1, 11.756, 10806.426, 138.768, 52601.123 21/05/20,14:36:15,17,12,1, 11.9,1,1, 11.756, 10806.435, 138.788, 52601.139 21/05/20,14:36:15,18,12,1, 11.9,1,1, 11.756, 10806.438, 138.761, 52601.128 21/05/20,14:36:15,19,12,1, 11.9,1,1, 11.756, 10806.472, 138.789, 52601.146 21/05/20,14:36:16,00,12,1, 11.9,1,1, 11.757, 10806.464, 138.789, 52601.146 21/05/20,14:36:16,01,12,1, 11.9,1,1, 11.757, 10806.488, 138.805, 52601.085 21/05/20,14:36:16,02,12,1, 11.9,1,1, 11.757, 10806.496, 138.790, 52601.076 21/05/20,14:36:16,03,12,1, 11.9,1,1, 11.757, 10806.479, 138.817, 52601.108 21/05/20,14:36:16,04,12,1, 11.9,1,1, 11.757, 10806.494, 138.825, 52601.094 21/05/20,14:36:16,05,12,1, 11.9,1,1, 11.757, 10806.518, 138.832, 52601.101 21/05/20,14:36:16,06,12,1, 11.9,1,1, 11.757, 10806.512, 138.842, 52601.182 21/05/20,14:36:16,07,12,1, 11.9,1,1, 11.757, 10806.568, 138.829, 52601.018 21/05/20,14:36:16,08,12,1, 11.9,1,1, 11.757, 10806.565, 138.822, 52601.056 21/05/20,14:36:16,09,12,1, 11.9,1,1, 11.757, 10806.521, 138.859, 52601.161 21/05/20,14:36:16,10,12,1, 11.9,1,1, 11.757, 10806.595, 138.838, 52601.066 21/05/20,14:36:16,11,12,1, 11.9,1,1, 11.757, 10806.565, 138.874, 52601.070 21/05/20,14:36:16,12,12,1, 11.9,1,1, 11.757, 10806.577, 138.882, 52601.063 21/05/20,14:36:16,13,12,1, 11.9,1,1, 11.757, 10806.589, 138.880, 52601.091 21/05/20,14:36:16,14,12,1, 11.9,1,1, 11.757, 10806.576, 138.886, 52601.077 21/05/20,14:36:16,15,12,1, 11.9,1,1, 11.757, 10806.589, 138.883, 52601.068 21/05/20,14:36:16,16,12,1, 11.9,1,1, 11.757, 10806.586, 138.898, 52601.056 21/05/20,14:36:16,17,12,1, 11.9,1,1, 11.757, 10806.569, 138.906, 52601.075 21/05/20,14:36:16,18,12,1, 11.9,1,1, 11.757, 10806.598, 138.879, 52601.071 21/05/20,14:36:16,19,12,1, 11.9,1,1, 11.757, 10806.613, 138.906, 52601.072 21/05/20,14:36:17,00,12,1, 11.9,1,1, 11.754, 10806.606, 138.906, 52601.072 21/05/20,14:36:17,01,12,1, 11.9,1,1, 11.754, 10806.608, 138.921, 52601.027 21/05/20,14:36:17,02,12,1, 11.9,1,1, 11.754, 10806.640, 138.908, 52601.051 21/05/20,14:36:17,03,12,1, 11.9,1,1, 11.754, 10806.636, 138.946, 52601.026 21/05/20,14:36:17,04,12,1, 11.9,1,1, 11.754, 10806.634, 138.913, 52601.003 21/05/20,14:36:17,05,12,1, 11.9,1,1, 11.754, 10806.676, 138.889, 52600.887 21/05/20,14:36:17,06,12,1, 11.9,1,1, 11.754, 10806.693, 138.929, 52601.036 21/05/20,14:36:17,07,12,1, 11.9,1,1, 11.754, 10806.713, 138.921, 52600.996 21/05/20,14:36:17,08,12,1, 11.9,1,1, 11.754, 10806.676, 138.929, 52601.002 21/05/20,14:36:17,09,12,1, 11.9,1,1, 11.754, 10806.686, 138.929, 52601.027 21/05/20,14:36:17,10,12,1, 11.9,1,1, 11.754, 10806.690, 138.927, 52601.060 21/05/20,14:36:17,11,12,1, 11.9,1,1, 11.754, 10806.699, 138.954, 52601.077 21/05/20,14:36:17,12,12,1, 11.9,1,1, 11.754, 10806.724, 138.950, 52601.030 21/05/20,14:36:17,13,12,1, 11.9,1,1, 11.754, 10806.737, 138.960, 52601.015 21/05/20,14:36:17,14,12,1, 11.9,1,1, 11.754, 10806.733, 138.964, 52601.044 21/05/20,14:36:17,15,12,1, 11.9,1,1, 11.754, 10806.772, 138.961, 52601.027 21/05/20,14:36:17,16,12,1, 11.9,1,1, 11.754, 10806.757, 138.935, 52600.635 21/05/20,14:36:17,17,12,1, 11.9,1,1, 11.754, 10806.699, 138.987, 52601.050 21/05/20,14:36:17,18,12,1, 11.9,1,1, 11.754, 10806.762, 139.003, 52601.041 21/05/20,14:36:17,19,12,1, 11.9,1,1, 11.754, 10806.752, 138.989, 52601.019 21/05/20,14:36:18,00,12,1, 11.9,1,1, 11.755, 10806.748, 138.989, 52601.019 21/05/20,14:36:18,01,12,1, 11.9,1,1, 11.755, 10806.785, 138.993, 52600.982 21/05/20,14:36:18,02,12,1, 11.9,1,1, 11.755, 10806.795, 138.982, 52600.949 21/05/20,14:36:18,03,12,1, 11.9,1,1, 11.755, 10806.796, 138.984, 52600.984 21/05/20,14:36:18,04,12,1, 11.9,1,1, 11.755, 10806.818, 138.994, 52600.928 21/05/20,14:36:18,05,12,1, 11.9,1,1, 11.755, 10806.807, 138.994, 52600.978 21/05/20,14:36:18,06,12,1, 11.9,1,1, 11.755, 10806.819, 138.992, 52600.948 21/05/20,14:36:18,07,12,1, 11.9,1,1, 11.755, 10806.830, 139.001, 52600.919 21/05/20,14:36:18,08,12,1, 11.9,1,1, 11.755, 10806.826, 139.019, 52600.935 21/05/20,14:36:18,09,12,1, 11.9,1,1, 11.755, 10806.839, 139.004, 52600.934 21/05/20,14:36:18,10,12,1, 11.9,1,1, 11.755, 10806.856, 138.985, 52600.929 21/05/20,14:36:18,11,12,1, 11.9,1,1, 11.755, 10806.846, 139.031, 52600.900 21/05/20,14:36:18,12,12,1, 11.9,1,1, 11.755, 10806.856, 139.025, 52600.938 21/05/20,14:36:18,13,12,1, 11.9,1,1, 11.755, 10806.865, 139.023, 52600.920 21/05/20,14:36:18,14,12,1, 11.9,1,1, 11.755, 10806.865, 139.026, 52600.867 21/05/20,14:36:18,15,12,1, 11.9,1,1, 11.755, 10806.856, 138.992, 52600.905 21/05/20,14:36:18,16,12,1, 11.9,1,1, 11.755, 10806.879, 139.013, 52600.880 21/05/20,14:36:18,17,12,1, 11.9,1,1, 11.755, 10806.872, 139.032, 52600.923 21/05/20,14:36:18,18,12,1, 11.9,1,1, 11.755, 10806.848, 139.005, 52600.912 21/05/20,14:36:18,19,12,1, 11.9,1,1, 11.755, 10806.855, 139.030, 52600.912 21/05/20,14:36:19,00,12,1, 11.8,1,1, 11.756, 10806.848, 139.030, 52600.912 21/05/20,14:36:19,01,12,1, 11.8,1,1, 11.756, 10806.847, 139.036, 52600.873 21/05/20,14:36:19,02,12,1, 11.8,1,1, 11.756, 10806.854, 139.002, 52600.867 21/05/20,14:36:19,03,12,1, 11.8,1,1, 11.756, 10806.844, 139.042, 52600.854 21/05/20,14:36:19,04,12,1, 11.8,1,1, 11.756, 10806.871, 139.062, 52600.869 21/05/20,14:36:19,05,12,1, 11.8,1,1, 11.756, 10806.846, 139.056, 52600.866 21/05/20,14:36:19,06,12,1, 11.8,1,1, 11.756, 10806.861, 139.054, 52600.871 21/05/20,14:36:19,07,12,1, 11.8,1,1, 11.756, 10806.850, 139.050, 52600.823 21/05/20,14:36:19,08,12,1, 11.8,1,1, 11.756, 10806.854, 139.050, 52600.843 21/05/20,14:36:19,09,12,1, 11.8,1,1, 11.756, 10806.851, 139.046, 52600.836 21/05/20,14:36:19,10,12,1, 11.8,1,1, 11.756, 10806.825, 139.072, 52600.803 21/05/20,14:36:19,11,12,1, 11.8,1,1, 11.756, 10806.841, 139.043, 52600.795 21/05/20,14:36:19,12,12,1, 11.8,1,1, 11.756, 10806.797, 139.056, 52600.816 21/05/20,14:36:19,13,12,1, 11.8,1,1, 11.756, 10806.822, 139.043, 52600.789 21/05/20,14:36:19,14,12,1, 11.8,1,1, 11.756, 10806.805, 139.042, 52600.823 21/05/20,14:36:19,15,12,1, 11.8,1,1, 11.756, 10806.799, 139.036, 52600.816 21/05/20,14:36:19,16,12,1, 11.8,1,1, 11.756, 10806.819, 139.049, 52600.791 21/05/20,14:36:19,17,12,1, 11.8,1,1, 11.756, 10806.794, 139.041, 52600.780 21/05/20,14:36:19,18,12,1, 11.8,1,1, 11.756, 10806.812, 139.049, 52600.798 21/05/20,14:36:19,19,12,1, 11.8,1,1, 11.756, 10806.794, 139.038, 52600.760 21/05/20,14:36:20,00,12,1, 11.8,1,1, 11.757, 10806.789, 139.038, 52600.760 21/05/20,14:36:20,01,12,1, 11.8,1,1, 11.757, 10806.785, 139.053, 52600.768 21/05/20,14:36:20,02,12,1, 11.8,1,1, 11.757, 10806.775, 139.045, 52600.802 21/05/20,14:36:20,03,12,1, 11.8,1,1, 11.757, 10806.755, 139.018, 52600.779 21/05/20,14:36:20,04,12,1, 11.8,1,1, 11.757, 10806.782, 138.996, 52600.803 21/05/20,14:36:20,05,12,1, 11.8,1,1, 11.757, 10806.769, 139.018, 52600.790 21/05/20,14:36:20,06,12,1, 11.8,1,1, 11.757, 10806.756, 139.016, 52600.814 21/05/20,14:36:20,07,12,1, 11.8,1,1, 11.757, 10806.738, 138.978, 52600.729 21/05/20,14:36:20,08,12,1, 11.8,1,1, 11.757, 10806.740, 138.944, 52600.560 21/05/20,14:36:20,09,12,1, 11.8,1,1, 11.757, 10806.727, 138.981, 52600.771 21/05/20,14:36:20,10,12,1, 11.8,1,1, 11.757, 10806.750, 138.954, 52600.738 21/05/20,14:36:20,11,12,1, 11.8,1,1, 11.757, 10806.759, 138.950, 52600.752 21/05/20,14:36:20,12,12,1, 11.8,1,1, 11.757, 10806.743, 138.944, 52600.727 21/05/20,14:36:20,13,12,1, 11.8,1,1, 11.757, 10806.737, 138.912, 52600.721 21/05/20,14:36:20,14,12,1, 11.8,1,1, 11.757, 10806.750, 138.928, 52600.710 21/05/20,14:36:20,15,12,1, 11.8,1,1, 11.757, 10806.735, 138.877, 52600.683 21/05/20,14:36:20,16,12,1, 11.8,1,1, 11.757, 10806.761, 138.871, 52600.680 21/05/20,14:36:20,17,12,1, 11.8,1,1, 11.757, 10806.755, 138.849, 52600.669 21/05/20,14:36:20,18,12,1, 11.8,1,1, 11.757, 10806.744, 138.808, 52600.668 21/05/20,14:36:20,19,12,1, 11.8,1,1, 11.757, 10806.769, 138.808, 52600.689 21/05/20,14:36:21,00,12,1, 11.8,1,1, 11.760, 10806.764, 138.808, 52600.689 21/05/20,14:36:21,01,12,1, 11.8,1,1, 11.760, 10806.750, 138.744, 52600.641 21/05/20,14:36:21,02,12,1, 11.8,1,1, 11.760, 10806.776, 138.716, 52600.659 21/05/20,14:36:21,03,12,1, 11.8,1,1, 11.760, 10806.774, 138.702, 52600.641 21/05/20,14:36:21,04,12,1, 11.8,1,1, 11.760, 10806.771, 138.662, 52600.626 21/05/20,14:36:21,05,12,1, 11.8,1,1, 11.760, 10806.787, 138.619, 52600.328 21/05/20,14:36:21,06,12,1, 11.8,1,1, 11.760, 10806.789, 138.629, 52600.598 21/05/20,14:36:21,07,12,1, 11.8,1,1, 11.760, 10806.771, 138.604, 52600.635 21/05/20,14:36:21,08,12,1, 11.8,1,1, 11.760, 10806.814, 138.566, 52600.601 21/05/20,14:36:21,09,12,1, 11.8,1,1, 11.760, 10806.817, 138.514, 52600.611 21/05/20,14:36:21,10,12,1, 11.8,1,1, 11.760, 10806.829, 138.483, 52600.603 21/05/20,14:36:21,11,12,1, 11.8,1,1, 11.760, 10806.847, 138.485, 52600.585 21/05/20,14:36:21,12,12,1, 11.8,1,1, 11.760, 10806.863, 138.438, 52600.576 21/05/20,14:36:21,13,12,1, 11.8,1,1, 11.760, 10806.873, 138.431, 52600.536 21/05/20,14:36:21,14,12,1, 11.8,1,1, 11.760, 10806.882, 138.386, 52600.533 21/05/20,14:36:21,15,12,1, 11.8,1,1, 11.760, 10806.926, 138.358, 52600.529 21/05/20,14:36:21,16,12,1, 11.8,1,1, 11.760, 10806.922, 138.321, 52600.520 21/05/20,14:36:21,17,12,1, 11.8,1,1, 11.760, 10806.935, 138.283, 52600.534 21/05/20,14:36:21,18,12,1, 11.8,1,1, 11.760, 10806.986, 138.252, 52600.510 21/05/20,14:36:21,19,12,1, 11.8,1,1, 11.760, 10806.982, 138.242, 52600.528 21/05/20,14:36:22,00,12,1, 11.9,1,1, 11.759, 10806.981, 138.242, 52600.528 21/05/20,14:36:22,01,12,1, 11.9,1,1, 11.759, 10807.021, 138.162, 52600.475 21/05/20,14:36:22,02,12,1, 11.9,1,1, 11.759, 10807.073, 138.104, 52600.489 21/05/20,14:36:22,03,12,1, 11.9,1,1, 11.759, 10807.078, 138.092, 52600.484 21/05/20,14:36:22,04,12,1, 11.9,1,1, 11.759, 10807.120, 138.037, 52600.457 21/05/20,14:36:22,05,12,1, 11.9,1,1, 11.759, 10807.126, 138.022, 52600.420 21/05/20,14:36:22,06,12,1, 11.9,1,1, 11.759, 10807.128, 137.986, 52600.408 21/05/20,14:36:22,07,12,1, 11.9,1,1, 11.759, 10807.158, 137.939, 52600.402 21/05/20,14:36:22,08,12,1, 11.9,1,1, 11.759, 10807.221, 137.909, 52600.382 21/05/20,14:36:22,09,12,1, 11.9,1,1, 11.759, 10807.224, 137.844, 52600.347 21/05/20,14:36:22,10,12,1, 11.9,1,1, 11.759, 10807.230, 137.869, 52600.571 21/05/20,14:36:22,11,12,1, 11.9,1,1, 11.759, 10807.264, 137.811, 52600.380 21/05/20,14:36:22,12,12,1, 11.9,1,1, 11.759, 10807.312, 137.763, 52600.308 21/05/20,14:36:22,13,12,1, 11.9,1,1, 11.759, 10807.325, 137.732, 52600.305 21/05/20,14:36:22,14,12,1, 11.9,1,1, 11.759, 10807.370, 137.689, 52600.322 21/05/20,14:36:22,15,12,1, 11.9,1,1, 11.759, 10807.373, 137.682, 52600.309 21/05/20,14:36:22,16,12,1, 11.9,1,1, 11.759, 10807.407, 137.637, 52600.279 21/05/20,14:36:22,17,12,1, 11.9,1,1, 11.759, 10807.430, 137.598, 52600.217 21/05/20,14:36:22,18,12,1, 11.9,1,1, 11.759, 10807.469, 137.565, 52600.258 21/05/20,14:36:22,19,12,1, 11.9,1,1, 11.759, 10807.519, 137.542, 52600.264 21/05/20,14:36:23,00,12,1, 11.9,1,1, 11.756, 10807.515, 137.542, 52600.264 21/05/20,14:36:23,01,12,1, 11.9,1,1, 11.756, 10807.563, 137.473, 52600.187 21/05/20,14:36:23,02,12,1, 11.9,1,1, 11.756, 10807.578, 137.430, 52600.200 21/05/20,14:36:23,03,12,1, 11.9,1,1, 11.756, 10807.593, 137.410, 52600.171 21/05/20,14:36:23,04,12,1, 11.9,1,1, 11.756, 10807.644, 137.378, 52600.142 21/05/20,14:36:23,05,12,1, 11.9,1,1, 11.756, 10807.666, 137.332, 52600.114 21/05/20,14:36:23,06,12,1, 11.9,1,1, 11.756, 10807.710, 137.321, 52600.140 21/05/20,14:36:23,07,12,1, 11.9,1,1, 11.756, 10807.723, 137.276, 52600.086 21/05/20,14:36:23,08,12,1, 11.9,1,1, 11.756, 10807.787, 137.254, 52600.080 21/05/20,14:36:23,09,12,1, 11.9,1,1, 11.756, 10807.797, 137.230, 52600.107 21/05/20,14:36:23,10,12,1, 11.9,1,1, 11.756, 10807.824, 137.174, 52600.040 21/05/20,14:36:23,11,12,1, 11.9,1,1, 11.756, 10807.866, 137.151, 52600.070 21/05/20,14:36:23,12,12,1, 11.9,1,1, 11.756, 10807.890, 137.129, 52600.062 21/05/20,14:36:23,13,12,1, 11.9,1,1, 11.756, 10807.921, 137.109, 52599.983 21/05/20,14:36:23,14,12,1, 11.9,1,1, 11.756, 10807.944, 137.080, 52599.992 21/05/20,14:36:23,15,12,1, 11.9,1,1, 11.756, 10807.955, 137.059, 52599.951 21/05/20,14:36:23,16,12,1, 11.9,1,1, 11.756, 10808.024, 137.032, 52599.975 21/05/20,14:36:23,17,12,1, 11.9,1,1, 11.756, 10808.048, 137.011, 52599.981 21/05/20,14:36:23,18,12,1, 11.9,1,1, 11.756, 10808.096, 136.989, 52599.985 21/05/20,14:36:23,19,12,1, 11.9,1,1, 11.756, 10808.108, 136.941, 52599.965 21/05/20,14:36:24,00,12,1, 11.9,1,1, 11.758, 10808.100, 136.941, 52599.965 21/05/20,14:36:24,01,12,1, 11.9,1,1, 11.758, 10808.176, 136.925, 52599.975 21/05/20,14:36:24,02,12,1, 11.9,1,1, 11.758, 10808.215, 136.883, 52599.932 21/05/20,14:36:24,03,12,1, 11.9,1,1, 11.758, 10808.230, 136.887, 52599.924 21/05/20,14:36:24,04,12,1, 11.9,1,1, 11.758, 10808.303, 136.858, 52599.909 21/05/20,14:36:24,05,12,1, 11.9,1,1, 11.758, 10808.307, 136.846, 52599.863 21/05/20,14:36:24,06,12,1, 11.9,1,1, 11.758, 10808.326, 136.810, 52599.869 21/05/20,14:36:24,07,12,1, 11.9,1,1, 11.758, 10808.357, 136.809, 52599.845 21/05/20,14:36:24,08,12,1, 11.9,1,1, 11.758, 10808.386, 136.789, 52599.842 21/05/20,14:36:24,09,12,1, 11.9,1,1, 11.758, 10808.436, 136.781, 52599.808 21/05/20,14:36:24,10,12,1, 11.9,1,1, 11.758, 10808.447, 136.754, 52599.786 21/05/20,14:36:24,11,12,1, 11.9,1,1, 11.758, 10808.481, 136.738, 52599.754 21/05/20,14:36:24,12,12,1, 11.9,1,1, 11.758, 10808.515, 136.728, 52599.764 21/05/20,14:36:24,13,12,1, 11.9,1,1, 11.758, 10808.538, 136.725, 52599.731 21/05/20,14:36:24,14,12,1, 11.9,1,1, 11.758, 10808.557, 136.712, 52599.734 21/05/20,14:36:24,15,12,1, 11.9,1,1, 11.758, 10808.608, 136.722, 52599.693 21/05/20,14:36:24,16,12,1, 11.9,1,1, 11.758, 10808.642, 136.696, 52599.719 21/05/20,14:36:24,17,12,1, 11.9,1,1, 11.758, 10808.666, 136.678, 52599.712 21/05/20,14:36:24,18,12,1, 11.9,1,1, 11.758, 10808.672, 136.670, 52599.651 21/05/20,14:36:24,19,12,1, 11.9,1,1, 11.758, 10808.747, 136.669, 52599.631 21/05/20,14:36:25,00,12,1, 11.9,1,1, 11.754, 10808.742, 136.669, 52599.631 21/05/20,14:36:25,01,12,1, 11.9,1,1, 11.754, 10808.804, 136.665, 52599.582 21/05/20,14:36:25,02,12,1, 11.9,1,1, 11.754, 10808.791, 136.660, 52599.630 21/05/20,14:36:25,03,12,1, 11.9,1,1, 11.754, 10808.840, 136.629, 52599.595 21/05/20,14:36:25,04,12,1, 11.9,1,1, 11.754, 10808.873, 136.609, 52599.599 21/05/20,14:36:25,05,12,1, 11.9,1,1, 11.754, 10808.912, 136.629, 52599.613 21/05/20,14:36:25,06,12,1, 11.9,1,1, 11.754, 10808.924, 136.623, 52599.614 21/05/20,14:36:25,07,12,1, 11.9,1,1, 11.754, 10808.919, 136.600, 52599.571 21/05/20,14:36:25,08,12,1, 11.9,1,1, 11.754, 10808.974, 136.622, 52599.579 21/05/20,14:36:25,09,12,1, 11.9,1,1, 11.754, 10808.977, 136.597, 52599.596 21/05/20,14:36:25,10,12,1, 11.9,1,1, 11.754, 10809.024, 136.608, 52599.545 21/05/20,14:36:25,11,12,1, 11.9,1,1, 11.754, 10809.035, 136.610, 52599.548 21/05/20,14:36:25,12,12,1, 11.9,1,1, 11.754, 10809.072, 136.618, 52599.573 21/05/20,14:36:25,13,12,1, 11.9,1,1, 11.754, 10809.091, 136.588, 52599.556 21/05/20,14:36:25,14,12,1, 11.9,1,1, 11.754, 10809.119, 136.611, 52599.555 21/05/20,14:36:25,15,12,1, 11.9,1,1, 11.754, 10809.153, 136.609, 52599.508 21/05/20,14:36:25,16,12,1, 11.9,1,1, 11.754, 10809.162, 136.612, 52599.531 21/05/20,14:36:25,17,12,1, 11.9,1,1, 11.754, 10809.206, 136.635, 52599.497 21/05/20,14:36:25,18,12,1, 11.9,1,1, 11.754, 10809.219, 136.601, 52599.491 21/05/20,14:36:25,19,12,1, 11.9,1,1, 11.754, 10809.238, 136.606, 52599.492 21/05/20,14:36:26,00,12,1, 11.9,1,1, 11.755, 10809.234, 136.606, 52599.492 21/05/20,14:36:26,01,12,1, 11.9,1,1, 11.755, 10809.304, 136.599, 52599.449 21/05/20,14:36:26,02,12,1, 11.9,1,1, 11.755, 10809.307, 136.614, 52599.453 21/05/20,14:36:26,03,12,1, 11.9,1,1, 11.755, 10809.337, 136.608, 52599.467 21/05/20,14:36:26,04,12,1, 11.9,1,1, 11.755, 10809.403, 136.613, 52599.415 21/05/20,14:36:26,05,12,1, 11.9,1,1, 11.755, 10809.372, 136.618, 52599.448 21/05/20,14:36:26,06,12,1, 11.9,1,1, 11.755, 10809.390, 136.607, 52599.425 21/05/20,14:36:26,07,12,1, 11.9,1,1, 11.755, 10809.400, 136.634, 52599.404 21/05/20,14:36:26,08,12,1, 11.9,1,1, 11.755, 10809.416, 136.645, 52599.430 21/05/20,14:36:26,09,12,1, 11.9,1,1, 11.755, 10809.447, 136.644, 52599.390 21/05/20,14:36:26,10,12,1, 11.9,1,1, 11.755, 10809.496, 136.647, 52599.431 21/05/20,14:36:26,11,12,1, 11.9,1,1, 11.755, 10809.496, 136.626, 52599.430 21/05/20,14:36:26,12,12,1, 11.9,1,1, 11.755, 10809.505, 136.657, 52599.401 21/05/20,14:36:26,13,12,1, 11.9,1,1, 11.755, 10809.518, 136.641, 52599.426 21/05/20,14:36:26,14,12,1, 11.9,1,1, 11.755, 10809.574, 136.647, 52599.354 21/05/20,14:36:26,15,12,1, 11.9,1,1, 11.755, 10809.562, 136.619, 52599.342 21/05/20,14:36:26,16,12,1, 11.9,1,1, 11.755, 10809.587, 136.665, 52599.387 21/05/20,14:36:26,17,12,1, 11.9,1,1, 11.755, 10809.597, 136.674, 52599.326 21/05/20,14:36:26,18,12,1, 11.9,1,1, 11.755, 10809.599, 136.690, 52599.361 21/05/20,14:36:26,19,12,1, 11.9,1,1, 11.755, 10809.647, 136.693, 52599.357 21/05/20,14:36:27,00,12,1, 11.9,1,1, 11.758, 10809.643, 136.693, 52599.357 21/05/20,14:36:27,01,12,1, 11.9,1,1, 11.758, 10809.670, 136.694, 52599.330 21/05/20,14:36:27,02,12,1, 11.9,1,1, 11.758, 10809.689, 136.683, 52599.336 21/05/20,14:36:27,03,12,1, 11.9,1,1, 11.758, 10809.716, 136.709, 52599.317 21/05/20,14:36:27,04,12,1, 11.9,1,1, 11.758, 10809.729, 136.717, 52599.329 21/05/20,14:36:27,05,12,1, 11.9,1,1, 11.758, 10809.761, 136.711, 52599.357 21/05/20,14:36:27,06,12,1, 11.9,1,1, 11.758, 10809.769, 136.733, 52599.265 21/05/20,14:36:27,07,12,1, 11.9,1,1, 11.758, 10809.750, 136.729, 52599.312 21/05/20,14:36:27,08,12,1, 11.9,1,1, 11.758, 10809.773, 136.748, 52599.291 21/05/20,14:36:27,09,12,1, 11.9,1,1, 11.758, 10809.779, 136.756, 52599.276 21/05/20,14:36:27,10,12,1, 11.9,1,1, 11.758, 10809.837, 136.780, 52599.281 21/05/20,14:36:27,11,12,1, 11.9,1,1, 11.758, 10809.833, 136.751, 52599.250 21/05/20,14:36:27,12,12,1, 11.9,1,1, 11.758, 10809.839, 136.776, 52599.249 21/05/20,14:36:27,13,12,1, 11.9,1,1, 11.758, 10809.840, 136.767, 52599.265 21/05/20,14:36:27,14,12,1, 11.9,1,1, 11.758, 10809.885, 136.788, 52599.253 21/05/20,14:36:27,15,12,1, 11.9,1,1, 11.758, 10809.875, 136.808, 52599.222 21/05/20,14:36:27,16,12,1, 11.9,1,1, 11.758, 10809.910, 136.819, 52599.309 21/05/20,14:36:27,17,12,1, 11.9,1,1, 11.758, 10809.915, 136.826, 52599.249 21/05/20,14:36:27,18,12,1, 11.9,1,1, 11.758, 10809.931, 136.827, 52599.225 21/05/20,14:36:27,19,12,1, 11.9,1,1, 11.758, 10809.962, 136.848, 52599.218 21/05/20,14:36:28,00,12,1, 11.8,1,1, 11.757, 10809.960, 136.848, 52599.218 21/05/20,14:36:28,01,12,1, 11.8,1,1, 11.757, 10809.985, 136.839, 52599.242 21/05/20,14:36:28,02,12,1, 11.8,1,1, 11.757, 10810.011, 136.868, 52599.252 21/05/20,14:36:28,03,12,1, 11.8,1,1, 11.757, 10810.025, 136.886, 52599.231 21/05/20,14:36:28,04,12,1, 11.8,1,1, 11.757, 10810.035, 136.889, 52599.245 21/05/20,14:36:28,05,12,1, 11.8,1,1, 11.757, 10810.060, 136.893, 52599.189 21/05/20,14:36:28,06,12,1, 11.8,1,1, 11.757, 10810.046, 136.940, 52599.196 21/05/20,14:36:28,07,12,1, 11.8,1,1, 11.757, 10810.084, 136.933, 52599.208 21/05/20,14:36:28,08,12,1, 11.8,1,1, 11.757, 10810.100, 136.922, 52599.192 21/05/20,14:36:28,09,12,1, 11.8,1,1, 11.757, 10810.122, 136.953, 52599.160 21/05/20,14:36:28,10,12,1, 11.8,1,1, 11.757, 10810.111, 136.962, 52599.189 21/05/20,14:36:28,11,12,1, 11.8,1,1, 11.757, 10810.130, 136.982, 52599.195 21/05/20,14:36:28,12,12,1, 11.8,1,1, 11.757, 10810.132, 136.972, 52599.202 21/05/20,14:36:28,13,12,1, 11.8,1,1, 11.757, 10810.166, 136.994, 52599.146 21/05/20,14:36:28,14,12,1, 11.8,1,1, 11.757, 10810.167, 137.014, 52599.158 21/05/20,14:36:28,15,12,1, 11.8,1,1, 11.757, 10810.184, 137.024, 52599.145 21/05/20,14:36:28,16,12,1, 11.8,1,1, 11.757, 10810.215, 137.082, 52599.142 21/05/20,14:36:28,17,12,1, 11.8,1,1, 11.757, 10810.218, 137.069, 52599.136 21/05/20,14:36:28,18,12,1, 11.8,1,1, 11.757, 10810.230, 137.079, 52599.165 21/05/20,14:36:28,19,12,1, 11.8,1,1, 11.757, 10810.220, 137.100, 52599.157 21/05/20,14:36:29,00,12,1, 11.9,1,1, 11.755, 10810.219, 137.100, 52599.157 21/05/20,14:36:29,01,12,1, 11.9,1,1, 11.755, 10810.235, 137.101, 52599.134 21/05/20,14:36:29,02,12,1, 11.9,1,1, 11.755, 10810.254, 137.117, 52599.150 21/05/20,14:36:29,03,12,1, 11.9,1,1, 11.755, 10810.289, 137.144, 52599.105 21/05/20,14:36:29,04,12,1, 11.9,1,1, 11.755, 10810.284, 137.165, 52599.170 21/05/20,14:36:29,05,12,1, 11.9,1,1, 11.755, 10810.292, 137.173, 52599.119 21/05/20,14:36:29,06,12,1, 11.9,1,1, 11.755, 10810.314, 137.186, 52599.123 21/05/20,14:36:29,07,12,1, 11.9,1,1, 11.755, 10810.303, 137.167, 52599.134 21/05/20,14:36:29,08,12,1, 11.9,1,1, 11.755, 10810.341, 137.224, 52599.121 21/05/20,14:36:29,09,12,1, 11.9,1,1, 11.755, 10810.329, 137.208, 52599.087 21/05/20,14:36:29,10,12,1, 11.9,1,1, 11.755, 10810.375, 137.249, 52599.169 21/05/20,14:36:29,11,12,1, 11.9,1,1, 11.755, 10810.348, 137.252, 52599.194 21/05/20,14:36:29,12,12,1, 11.9,1,1, 11.755, 10810.393, 137.262, 52599.089 21/05/20,14:36:29,13,12,1, 11.9,1,1, 11.755, 10810.367, 137.271, 52599.117 21/05/20,14:36:29,14,12,1, 11.9,1,1, 11.755, 10810.367, 137.282, 52599.093 21/05/20,14:36:29,15,12,1, 11.9,1,1, 11.755, 10810.374, 137.309, 52599.082 21/05/20,14:36:29,16,12,1, 11.9,1,1, 11.755, 10810.389, 137.320, 52599.113 21/05/20,14:36:29,17,12,1, 11.9,1,1, 11.755, 10810.418, 137.347, 52599.138 21/05/20,14:36:29,18,12,1, 11.9,1,1, 11.755, 10810.421, 137.353, 52599.110 21/05/20,14:36:29,19,12,1, 11.9,1,1, 11.755, 10810.426, 137.365, 52599.112 21/05/20,14:36:30,00,12,1, 11.9,1,1, 11.759, 10810.419, 137.365, 52599.112 21/05/20,14:36:30,01,12,1, 11.9,1,1, 11.759, 10810.412, 137.384, 52599.086 21/05/20,14:36:30,02,12,1, 11.9,1,1, 11.759, 10810.440, 137.405, 52599.077 21/05/20,14:36:30,03,12,1, 11.9,1,1, 11.759, 10810.401, 137.422, 52599.180 21/05/20,14:36:30,04,12,1, 11.9,1,1, 11.759, 10810.466, 137.454, 52599.170 21/05/20,14:36:30,05,12,1, 11.9,1,1, 11.759, 10810.459, 137.437, 52599.062 21/05/20,14:36:30,06,12,1, 11.9,1,1, 11.759, 10810.456, 137.471, 52599.090 21/05/20,14:36:30,07,12,1, 11.9,1,1, 11.759, 10810.438, 137.459, 52599.102 21/05/20,14:36:30,08,12,1, 11.9,1,1, 11.759, 10810.441, 137.495, 52599.082 21/05/20,14:36:30,09,12,1, 11.9,1,1, 11.759, 10810.466, 137.499, 52599.111 21/05/20,14:36:30,10,12,1, 11.9,1,1, 11.759, 10810.440, 137.509, 52599.081 21/05/20,14:36:30,11,12,1, 11.9,1,1, 11.759, 10810.468, 137.504, 52599.068 21/05/20,14:36:30,12,12,1, 11.9,1,1, 11.759, 10810.470, 137.509, 52599.078 21/05/20,14:36:30,13,12,1, 11.9,1,1, 11.759, 10810.437, 137.524, 52599.061 21/05/20,14:36:30,14,12,1, 11.9,1,1, 11.759, 10810.493, 137.550, 52598.948 21/05/20,14:36:30,15,12,1, 11.9,1,1, 11.759, 10810.451, 137.570, 52599.140 21/05/20,14:36:30,16,12,1, 11.9,1,1, 11.759, 10810.460, 137.559, 52599.168 21/05/20,14:36:30,17,12,1, 11.9,1,1, 11.759, 10810.456, 137.601, 52599.363 21/05/20,14:36:30,18,12,1, 11.9,1,1, 11.759, 10810.460, 137.602, 52599.120 21/05/20,14:36:30,19,12,1, 11.9,1,1, 11.759, 10810.471, 137.629, 52599.140 21/05/20,14:36:31,00,12,1, 11.9,1,1, 11.751, 10810.469, 137.629, 52599.140 21/05/20,14:36:31,01,12,1, 11.9,1,1, 11.751, 10810.485, 137.659, 52599.096 21/05/20,14:36:31,02,12,1, 11.9,1,1, 11.751, 10810.503, 137.659, 52599.092 21/05/20,14:36:31,03,12,1, 11.9,1,1, 11.751, 10810.486, 137.663, 52599.055 21/05/20,14:36:31,04,12,1, 11.9,1,1, 11.751, 10810.467, 137.649, 52599.074 21/05/20,14:36:31,05,12,1, 11.9,1,1, 11.751, 10810.491, 137.676, 52599.058 21/05/20,14:36:31,06,12,1, 11.9,1,1, 11.751, 10810.521, 137.712, 52599.071 21/05/20,14:36:31,07,12,1, 11.9,1,1, 11.751, 10810.533, 137.702, 52599.100 21/05/20,14:36:31,08,12,1, 11.9,1,1, 11.751, 10810.535, 137.723, 52599.074 21/05/20,14:36:31,09,12,1, 11.9,1,1, 11.751, 10810.539, 137.748, 52599.068 21/05/20,14:36:31,10,12,1, 11.9,1,1, 11.751, 10810.540, 137.747, 52599.099 21/05/20,14:36:31,11,12,1, 11.9,1,1, 11.751, 10810.544, 137.746, 52599.069 21/05/20,14:36:31,12,12,1, 11.9,1,1, 11.751, 10810.552, 137.761, 52599.068 21/05/20,14:36:31,13,12,1, 11.9,1,1, 11.751, 10810.533, 137.775, 52599.078 21/05/20,14:36:31,14,12,1, 11.9,1,1, 11.751, 10810.549, 137.809, 52599.057 21/05/20,14:36:31,15,12,1, 11.9,1,1, 11.751, 10810.546, 137.789, 52599.055 21/05/20,14:36:31,16,12,1, 11.9,1,1, 11.751, 10810.597, 137.801, 52599.058 21/05/20,14:36:31,17,12,1, 11.9,1,1, 11.751, 10810.594, 137.802, 52599.055 21/05/20,14:36:31,18,12,1, 11.9,1,1, 11.751, 10810.567, 137.833, 52599.040 21/05/20,14:36:31,19,12,1, 11.9,1,1, 11.751, 10810.604, 137.814, 52599.080 21/05/20,14:36:32,00,12,1, 11.9,1,1, 11.758, 10810.603, 137.814, 52599.080 21/05/20,14:36:32,01,12,1, 11.9,1,1, 11.758, 10810.609, 137.858, 52599.085 21/05/20,14:36:32,02,12,1, 11.9,1,1, 11.758, 10810.602, 137.857, 52599.071 21/05/20,14:36:32,03,12,1, 11.9,1,1, 11.758, 10810.603, 137.892, 52599.054 21/05/20,14:36:32,04,12,1, 11.9,1,1, 11.758, 10810.620, 137.873, 52599.040 21/05/20,14:36:32,05,12,1, 11.9,1,1, 11.758, 10810.623, 137.905, 52599.057 21/05/20,14:36:32,06,12,1, 11.9,1,1, 11.758, 10810.638, 137.909, 52599.058 21/05/20,14:36:32,07,12,1, 11.9,1,1, 11.758, 10810.631, 137.906, 52599.082 21/05/20,14:36:32,08,12,1, 11.9,1,1, 11.758, 10810.621, 137.935, 52599.032 21/05/20,14:36:32,09,12,1, 11.9,1,1, 11.758, 10810.634, 137.929, 52599.074 21/05/20,14:36:32,10,12,1, 11.9,1,1, 11.758, 10810.635, 137.941, 52599.041 21/05/20,14:36:32,11,12,1, 11.9,1,1, 11.758, 10810.670, 137.971, 52599.063 21/05/20,14:36:32,12,12,1, 11.9,1,1, 11.758, 10810.636, 137.974, 52599.068 21/05/20,14:36:32,13,12,1, 11.9,1,1, 11.758, 10810.689, 137.981, 52599.041 21/05/20,14:36:32,14,12,1, 11.9,1,1, 11.758, 10810.671, 138.010, 52599.066 21/05/20,14:36:32,15,12,1, 11.9,1,1, 11.758, 10810.655, 137.998, 52599.037 21/05/20,14:36:32,16,12,1, 11.9,1,1, 11.758, 10810.681, 138.011, 52599.086 21/05/20,14:36:32,17,12,1, 11.9,1,1, 11.758, 10810.698, 138.013, 52599.054 21/05/20,14:36:32,18,12,1, 11.9,1,1, 11.758, 10810.673, 138.046, 52599.071 21/05/20,14:36:32,19,12,1, 11.9,1,1, 11.758, 10810.714, 138.060, 52599.062 21/05/20,14:36:33,00,12,1, 11.8,1,1, 11.755, 10810.711, 138.060, 52599.062 21/05/20,14:36:33,01,12,1, 11.8,1,1, 11.755, 10810.707, 138.051, 52599.062 21/05/20,14:36:33,02,12,1, 11.8,1,1, 11.755, 10810.736, 138.082, 52599.050 21/05/20,14:36:33,03,12,1, 11.8,1,1, 11.755, 10810.728, 138.094, 52599.043 21/05/20,14:36:33,04,12,1, 11.8,1,1, 11.755, 10810.717, 138.086, 52599.096 21/05/20,14:36:33,05,12,1, 11.8,1,1, 11.755, 10810.756, 138.067, 52599.061 21/05/20,14:36:33,06,12,1, 11.8,1,1, 11.755, 10810.775, 138.121, 52599.093 21/05/20,14:36:33,07,12,1, 11.8,1,1, 11.755, 10810.743, 138.115, 52599.065 21/05/20,14:36:33,08,12,1, 11.8,1,1, 11.755, 10810.768, 138.105, 52599.045 21/05/20,14:36:33,09,12,1, 11.8,1,1, 11.755, 10810.784, 138.109, 52599.044 21/05/20,14:36:33,10,12,1, 11.8,1,1, 11.755, 10810.779, 138.113, 52599.048 21/05/20,14:36:33,11,12,1, 11.8,1,1, 11.755, 10810.776, 138.144, 52599.093 21/05/20,14:36:33,12,12,1, 11.8,1,1, 11.755, 10810.829, 138.141, 52599.070 21/05/20,14:36:33,13,12,1, 11.8,1,1, 11.755, 10810.785, 138.156, 52599.038 21/05/20,14:36:33,14,12,1, 11.8,1,1, 11.755, 10810.818, 138.180, 52599.103 21/05/20,14:36:33,15,12,1, 11.8,1,1, 11.755, 10810.820, 138.195, 52599.081 21/05/20,14:36:33,16,12,1, 11.8,1,1, 11.755, 10810.831, 138.181, 52599.040 21/05/20,14:36:33,17,12,1, 11.8,1,1, 11.755, 10810.853, 138.221, 52599.076 21/05/20,14:36:33,18,12,1, 11.8,1,1, 11.755, 10810.857, 138.209, 52599.058 21/05/20,14:36:33,19,12,1, 11.8,1,1, 11.755, 10810.869, 138.213, 52599.072 21/05/20,14:36:34,00,12,1, 11.8,1,1, 11.758, 10810.862, 138.213, 52599.072 21/05/20,14:36:34,01,12,1, 11.8,1,1, 11.758, 10810.888, 138.213, 52599.059 21/05/20,14:36:34,02,12,1, 11.8,1,1, 11.758, 10810.893, 138.240, 52599.070 21/05/20,14:36:34,03,12,1, 11.8,1,1, 11.758, 10810.926, 138.237, 52599.039 21/05/20,14:36:34,04,12,1, 11.8,1,1, 11.758, 10810.940, 138.245, 52599.091 21/05/20,14:36:34,05,12,1, 11.8,1,1, 11.758, 10810.949, 138.246, 52599.051 21/05/20,14:36:34,06,12,1, 11.8,1,1, 11.758, 10810.946, 138.257, 52599.086 21/05/20,14:36:34,07,12,1, 11.8,1,1, 11.758, 10811.000, 138.236, 52599.052 21/05/20,14:36:34,08,12,1, 11.8,1,1, 11.758, 10811.000, 138.252, 52599.095 21/05/20,14:36:34,09,12,1, 11.8,1,1, 11.758, 10811.028, 138.248, 52599.014 21/05/20,14:36:34,10,12,1, 11.8,1,1, 11.758, 10811.043, 138.245, 52599.048 21/05/20,14:36:34,11,12,1, 11.8,1,1, 11.758, 10811.068, 138.245, 52599.064 21/05/20,14:36:34,12,12,1, 11.8,1,1, 11.758, 10811.093, 138.242, 52599.051 21/05/20,14:36:34,13,12,1, 11.8,1,1, 11.758, 10811.077, 138.269, 52599.047 21/05/20,14:36:34,14,12,1, 11.8,1,1, 11.758, 10811.106, 138.265, 52599.025 21/05/20,14:36:34,15,12,1, 11.8,1,1, 11.758, 10811.144, 138.269, 52599.041 21/05/20,14:36:34,16,12,1, 11.8,1,1, 11.758, 10811.150, 138.256, 52599.001 21/05/20,14:36:34,17,12,1, 11.8,1,1, 11.758, 10811.172, 138.277, 52599.033 21/05/20,14:36:34,18,12,1, 11.8,1,1, 11.758, 10811.210, 138.259, 52598.996 21/05/20,14:36:34,19,12,1, 11.8,1,1, 11.758, 10811.206, 138.264, 52599.000 21/05/20,14:36:35,00,12,1, 11.9,1,1, 11.758, 10811.204, 138.264, 52599.000 21/05/20,14:36:35,01,12,1, 11.9,1,1, 11.758, 10811.227, 138.266, 52598.984 21/05/20,14:36:35,02,12,1, 11.9,1,1, 11.758, 10811.275, 138.272, 52598.996 21/05/20,14:36:35,03,12,1, 11.9,1,1, 11.758, 10811.322, 138.256, 52598.991 21/05/20,14:36:35,04,12,1, 11.9,1,1, 11.758, 10811.348, 138.279, 52598.997 21/05/20,14:36:35,05,12,1, 11.9,1,1, 11.758, 10811.378, 138.265, 52598.971 21/05/20,14:36:35,06,12,1, 11.9,1,1, 11.758, 10811.393, 138.252, 52598.988 21/05/20,14:36:35,07,12,1, 11.9,1,1, 11.758, 10811.422, 138.288, 52598.956 21/05/20,14:36:35,08,12,1, 11.9,1,1, 11.758, 10811.443, 138.271, 52598.973 21/05/20,14:36:35,09,12,1, 11.9,1,1, 11.758, 10811.438, 138.268, 52598.933 21/05/20,14:36:35,10,12,1, 11.9,1,1, 11.758, 10811.471, 138.263, 52598.909 21/05/20,14:36:35,11,12,1, 11.9,1,1, 11.758, 10811.492, 138.262, 52598.919 21/05/20,14:36:35,12,12,1, 11.9,1,1, 11.758, 10811.541, 138.277, 52598.926 21/05/20,14:36:35,13,12,1, 11.9,1,1, 11.758, 10811.538, 138.270, 52598.912 21/05/20,14:36:35,14,12,1, 11.9,1,1, 11.758, 10811.575, 138.287, 52598.938 21/05/20,14:36:35,15,12,1, 11.9,1,1, 11.758, 10811.604, 138.288, 52598.919 21/05/20,14:36:35,16,12,1, 11.9,1,1, 11.758, 10811.603, 138.315, 52598.927 21/05/20,14:36:35,17,12,1, 11.9,1,1, 11.758, 10811.623, 138.294, 52598.901 21/05/20,14:36:35,18,12,1, 11.9,1,1, 11.758, 10811.631, 138.310, 52598.907 21/05/20,14:36:35,19,12,1, 11.9,1,1, 11.758, 10811.661, 138.295, 52598.888 21/05/20,14:36:36,00,12,1, 11.9,1,1, 11.757, 10811.654, 138.295, 52598.888 21/05/20,14:36:36,01,12,1, 11.9,1,1, 11.757, 10811.677, 138.310, 52598.847 21/05/20,14:36:36,02,12,1, 11.9,1,1, 11.757, 10811.727, 138.352, 52598.871 21/05/20,14:36:36,03,12,1, 11.9,1,1, 11.757, 10811.742, 138.341, 52598.852 21/05/20,14:36:36,04,12,1, 11.9,1,1, 11.757, 10811.767, 138.348, 52598.860 21/05/20,14:36:36,05,12,1, 11.9,1,1, 11.757, 10811.802, 138.349, 52598.860 21/05/20,14:36:36,06,12,1, 11.9,1,1, 11.757, 10811.794, 138.355, 52598.824 21/05/20,14:36:36,07,12,1, 11.9,1,1, 11.757, 10811.828, 138.359, 52598.796 21/05/20,14:36:36,08,12,1, 11.9,1,1, 11.757, 10811.849, 138.381, 52598.836 21/05/20,14:36:36,09,12,1, 11.9,1,1, 11.757, 10811.840, 138.382, 52598.855 21/05/20,14:36:36,10,12,1, 11.9,1,1, 11.757, 10811.868, 138.409, 52598.825 21/05/20,14:36:36,11,12,1, 11.9,1,1, 11.757, 10811.898, 138.387, 52598.808 21/05/20,14:36:36,12,12,1, 11.9,1,1, 11.757, 10811.904, 138.412, 52598.822 21/05/20,14:36:36,13,12,1, 11.9,1,1, 11.757, 10811.918, 138.453, 52598.840 21/05/20,14:36:36,14,12,1, 11.9,1,1, 11.757, 10811.919, 138.437, 52598.808 21/05/20,14:36:36,15,12,1, 11.9,1,1, 11.757, 10811.946, 138.454, 52598.800 21/05/20,14:36:36,16,12,1, 11.9,1,1, 11.757, 10811.948, 138.459, 52598.838 21/05/20,14:36:36,17,12,1, 11.9,1,1, 11.757, 10811.995, 138.505, 52598.780 21/05/20,14:36:36,18,12,1, 11.9,1,1, 11.757, 10812.006, 138.508, 52598.806 21/05/20,14:36:36,19,12,1, 11.9,1,1, 11.757, 10811.993, 138.505, 52598.829 21/05/20,14:36:37,00,12,1, 11.8,1,1, 11.759, 10811.988, 138.505, 52598.829 21/05/20,14:36:37,01,12,1, 11.8,1,1, 11.759, 10812.043, 138.516, 52598.748 21/05/20,14:36:37,02,12,1, 11.8,1,1, 11.759, 10812.032, 138.556, 52598.794 21/05/20,14:36:37,03,12,1, 11.8,1,1, 11.759, 10812.112, 138.536, 52598.933 21/05/20,14:36:37,04,12,1, 11.8,1,1, 11.759, 10812.064, 138.547, 52598.716 21/05/20,14:36:37,05,12,1, 11.8,1,1, 11.759, 10812.083, 138.570, 52598.770 21/05/20,14:36:37,06,12,1, 11.8,1,1, 11.759, 10812.091, 138.583, 52598.793 21/05/20,14:36:37,07,12,1, 11.8,1,1, 11.759, 10812.128, 138.564, 52598.744 21/05/20,14:36:37,08,12,1, 11.8,1,1, 11.759, 10812.148, 138.562, 52598.744 21/05/20,14:36:37,09,12,1, 11.8,1,1, 11.759, 10812.186, 138.590, 52598.714 21/05/20,14:36:37,10,12,1, 11.8,1,1, 11.759, 10812.175, 138.596, 52598.736 21/05/20,14:36:37,11,12,1, 11.8,1,1, 11.759, 10812.223, 138.611, 52598.700 21/05/20,14:36:37,12,12,1, 11.8,1,1, 11.759, 10812.226, 138.622, 52598.708 21/05/20,14:36:37,13,12,1, 11.8,1,1, 11.759, 10812.223, 138.608, 52598.710 21/05/20,14:36:37,14,12,1, 11.8,1,1, 11.759, 10812.227, 138.624, 52598.726 21/05/20,14:36:37,15,12,1, 11.8,1,1, 11.759, 10812.281, 138.617, 52598.679 21/05/20,14:36:37,16,12,1, 11.8,1,1, 11.759, 10812.255, 138.632, 52598.714 21/05/20,14:36:37,17,12,1, 11.8,1,1, 11.759, 10812.321, 138.616, 52598.708 21/05/20,14:36:37,18,12,1, 11.8,1,1, 11.759, 10812.316, 138.627, 52598.681 21/05/20,14:36:37,19,12,1, 11.8,1,1, 11.759, 10812.315, 138.605, 52598.717 21/05/20,14:36:38,00,12,1, 11.8,1,1, 11.760, 10812.314, 138.605, 52598.717 21/05/20,14:36:38,01,12,1, 11.8,1,1, 11.760, 10812.366, 138.624, 52598.658 21/05/20,14:36:38,02,12,1, 11.8,1,1, 11.760, 10812.386, 138.630, 52598.694 21/05/20,14:36:38,03,12,1, 11.8,1,1, 11.760, 10812.401, 138.644, 52598.663 21/05/20,14:36:38,04,12,1, 11.8,1,1, 11.760, 10812.409, 138.637, 52598.666 21/05/20,14:36:38,05,12,1, 11.8,1,1, 11.760, 10812.429, 138.626, 52598.702 21/05/20,14:36:38,06,12,1, 11.8,1,1, 11.760, 10812.419, 138.631, 52598.671 21/05/20,14:36:38,07,12,1, 11.8,1,1, 11.760, 10812.478, 138.636, 52598.661 21/05/20,14:36:38,08,12,1, 11.8,1,1, 11.760, 10812.446, 138.618, 52598.619 21/05/20,14:36:38,09,12,1, 11.8,1,1, 11.760, 10812.462, 138.605, 52598.623 21/05/20,14:36:38,10,12,1, 11.8,1,1, 11.760, 10812.483, 138.598, 52598.627 21/05/20,14:36:38,11,12,1, 11.8,1,1, 11.760, 10812.479, 138.608, 52598.618 21/05/20,14:36:38,12,12,1, 11.8,1,1, 11.760, 10812.496, 138.593, 52598.608 21/05/20,14:36:38,13,12,1, 11.8,1,1, 11.760, 10812.513, 138.596, 52598.598 21/05/20,14:36:38,14,12,1, 11.8,1,1, 11.760, 10812.546, 138.588, 52598.585 21/05/20,14:36:38,15,12,1, 11.8,1,1, 11.760, 10812.555, 138.581, 52598.609 21/05/20,14:36:38,16,12,1, 11.8,1,1, 11.760, 10812.576, 138.599, 52598.592 21/05/20,14:36:38,17,12,1, 11.8,1,1, 11.760, 10812.571, 138.580, 52598.555 21/05/20,14:36:38,18,12,1, 11.8,1,1, 11.760, 10812.583, 138.573, 52598.559 21/05/20,14:36:38,19,12,1, 11.8,1,1, 11.760, 10812.592, 138.601, 52598.569 21/05/20,14:36:39,00,12,1, 11.8,1,1, 11.757, 10812.589, 138.601, 52598.569 21/05/20,14:36:39,01,12,1, 11.8,1,1, 11.757, 10812.610, 138.565, 52598.574 21/05/20,14:36:39,02,12,1, 11.8,1,1, 11.757, 10812.628, 138.562, 52598.537 21/05/20,14:36:39,03,12,1, 11.8,1,1, 11.757, 10812.654, 138.559, 52598.519 21/05/20,14:36:39,04,12,1, 11.8,1,1, 11.757, 10812.649, 138.543, 52598.544 21/05/20,14:36:39,05,12,1, 11.8,1,1, 11.757, 10812.667, 138.581, 52598.537 21/05/20,14:36:39,06,12,1, 11.8,1,1, 11.757, 10812.669, 138.583, 52598.506 21/05/20,14:36:39,07,12,1, 11.8,1,1, 11.757, 10812.704, 138.563, 52598.548 21/05/20,14:36:39,08,12,1, 11.8,1,1, 11.757, 10812.704, 138.573, 52598.496 21/05/20,14:36:39,09,12,1, 11.8,1,1, 11.757, 10812.696, 138.549, 52598.544 21/05/20,14:36:39,10,12,1, 11.8,1,1, 11.757, 10812.688, 138.544, 52598.501 21/05/20,14:36:39,11,12,1, 11.8,1,1, 11.757, 10812.736, 138.555, 52598.485 21/05/20,14:36:39,12,12,1, 11.8,1,1, 11.757, 10812.699, 138.544, 52598.490 21/05/20,14:36:39,13,12,1, 11.8,1,1, 11.757, 10812.719, 138.551, 52598.512 21/05/20,14:36:39,14,12,1, 11.8,1,1, 11.757, 10812.726, 138.547, 52598.467 21/05/20,14:36:39,15,12,1, 11.8,1,1, 11.757, 10812.776, 138.549, 52598.448 21/05/20,14:36:39,16,12,1, 11.8,1,1, 11.757, 10812.752, 138.564, 52598.443 21/05/20,14:36:39,17,12,1, 11.8,1,1, 11.757, 10812.775, 138.565, 52598.477 21/05/20,14:36:39,18,12,1, 11.8,1,1, 11.757, 10812.782, 138.550, 52598.448 21/05/20,14:36:39,19,12,1, 11.8,1,1, 11.757, 10812.779, 138.571, 52598.447 21/05/20,14:36:40,00,12,1, 11.9,1,1, 11.756, 10812.773, 138.571, 52598.447 21/05/20,14:36:40,01,12,1, 11.9,1,1, 11.756, 10812.788, 138.549, 52598.418 21/05/20,14:36:40,02,12,1, 11.9,1,1, 11.756, 10812.793, 138.557, 52598.433 21/05/20,14:36:40,03,12,1, 11.9,1,1, 11.756, 10812.807, 138.541, 52598.394 21/05/20,14:36:40,04,12,1, 11.9,1,1, 11.756, 10812.818, 138.588, 52598.444 21/05/20,14:36:40,05,12,1, 11.9,1,1, 11.756, 10812.820, 138.585, 52598.385 21/05/20,14:36:40,06,12,1, 11.9,1,1, 11.756, 10812.819, 138.589, 52598.435 21/05/20,14:36:40,07,12,1, 11.9,1,1, 11.756, 10812.850, 138.596, 52598.375 21/05/20,14:36:40,08,12,1, 11.9,1,1, 11.756, 10812.822, 138.610, 52598.408 21/05/20,14:36:40,09,12,1, 11.9,1,1, 11.756, 10812.848, 138.607, 52598.538 21/05/20,14:36:40,10,12,1, 11.9,1,1, 11.756, 10812.865, 138.638, 52598.389 21/05/20,14:36:40,11,12,1, 11.9,1,1, 11.756, 10812.865, 138.636, 52598.397 21/05/20,14:36:40,12,12,1, 11.9,1,1, 11.756, 10812.869, 138.624, 52598.119 21/05/20,14:36:40,13,12,1, 11.9,1,1, 11.756, 10812.891, 138.642, 52598.532 21/05/20,14:36:40,14,12,1, 11.9,1,1, 11.756, 10812.917, 138.620, 52598.463 21/05/20,14:36:40,15,12,1, 11.9,1,1, 11.756, 10812.908, 138.636, 52598.428 21/05/20,14:36:40,16,12,1, 11.9,1,1, 11.756, 10812.918, 138.665, 52598.473 21/05/20,14:36:40,17,12,1, 11.9,1,1, 11.756, 10812.931, 138.651, 52598.423 21/05/20,14:36:40,18,12,1, 11.9,1,1, 11.756, 10812.936, 138.655, 52598.427 21/05/20,14:36:40,19,12,1, 11.9,1,1, 11.756, 10812.940, 138.669, 52598.428 21/05/20,14:36:41,00,12,1, 11.9,1,1, 11.758, 10812.939, 138.669, 52598.428 21/05/20,14:36:41,01,12,1, 11.9,1,1, 11.758, 10813.000, 138.695, 52598.390 21/05/20,14:36:41,02,12,1, 11.9,1,1, 11.758, 10813.002, 138.687, 52598.397 21/05/20,14:36:41,03,12,1, 11.9,1,1, 11.758, 10813.015, 138.697, 52598.421 21/05/20,14:36:41,04,12,1, 11.9,1,1, 11.758, 10813.006, 138.710, 52598.403 21/05/20,14:36:41,05,12,1, 11.9,1,1, 11.758, 10813.017, 138.712, 52598.423 21/05/20,14:36:41,06,12,1, 11.9,1,1, 11.758, 10813.024, 138.714, 52598.416 21/05/20,14:36:41,07,12,1, 11.9,1,1, 11.758, 10813.081, 138.713, 52598.423 21/05/20,14:36:41,08,12,1, 11.9,1,1, 11.758, 10813.085, 138.728, 52598.455 21/05/20,14:36:41,09,12,1, 11.9,1,1, 11.758, 10813.098, 138.706, 52598.404 21/05/20,14:36:41,10,12,1, 11.9,1,1, 11.758, 10813.102, 138.734, 52598.413 21/05/20,14:36:41,11,12,1, 11.9,1,1, 11.758, 10813.127, 138.723, 52598.386 21/05/20,14:36:41,12,12,1, 11.9,1,1, 11.758, 10813.130, 138.733, 52598.407 21/05/20,14:36:41,13,12,1, 11.9,1,1, 11.758, 10813.123, 138.724, 52598.416 21/05/20,14:36:41,14,12,1, 11.9,1,1, 11.758, 10813.164, 138.730, 52598.391 21/05/20,14:36:41,15,12,1, 11.9,1,1, 11.758, 10813.167, 138.768, 52598.414 21/05/20,14:36:41,16,12,1, 11.9,1,1, 11.758, 10813.170, 138.755, 52598.402 21/05/20,14:36:41,17,12,1, 11.9,1,1, 11.758, 10813.199, 138.745, 52598.392 21/05/20,14:36:41,18,12,1, 11.9,1,1, 11.758, 10813.211, 138.774, 52598.383 21/05/20,14:36:41,19,12,1, 11.9,1,1, 11.758, 10813.221, 138.786, 52598.399 21/05/20,14:36:42,00,12,1, 11.9,1,1, 11.756, 10813.215, 138.786, 52598.399 21/05/20,14:36:42,01,12,1, 11.9,1,1, 11.756, 10813.262, 138.779, 52598.389 21/05/20,14:36:42,02,12,1, 11.9,1,1, 11.756, 10813.289, 138.792, 52598.376 21/05/20,14:36:42,03,12,1, 11.9,1,1, 11.756, 10813.271, 138.796, 52598.407 21/05/20,14:36:42,04,12,1, 11.9,1,1, 11.756, 10813.301, 138.776, 52598.397 21/05/20,14:36:42,05,12,1, 11.9,1,1, 11.756, 10813.305, 138.797, 52598.424 21/05/20,14:36:42,06,12,1, 11.9,1,1, 11.756, 10813.325, 138.819, 52598.412 21/05/20,14:36:42,07,12,1, 11.9,1,1, 11.756, 10813.361, 138.796, 52598.395 21/05/20,14:36:42,08,12,1, 11.9,1,1, 11.756, 10813.372, 138.787, 52598.388 21/05/20,14:36:42,09,12,1, 11.9,1,1, 11.756, 10813.389, 138.844, 52598.364 21/05/20,14:36:42,10,12,1, 11.9,1,1, 11.756, 10813.383, 138.834, 52598.364 21/05/20,14:36:42,11,12,1, 11.9,1,1, 11.756, 10813.387, 138.848, 52598.415 21/05/20,14:36:42,12,12,1, 11.9,1,1, 11.756, 10813.445, 138.839, 52598.385 21/05/20,14:36:42,13,12,1, 11.9,1,1, 11.756, 10813.462, 138.825, 52598.370 21/05/20,14:36:42,14,12,1, 11.9,1,1, 11.756, 10813.455, 138.878, 52598.381 21/05/20,14:36:42,15,12,1, 11.9,1,1, 11.756, 10813.491, 138.886, 52598.345 21/05/20,14:36:42,16,12,1, 11.9,1,1, 11.756, 10813.496, 138.895, 52598.409 21/05/20,14:36:42,17,12,1, 11.9,1,1, 11.756, 10813.506, 138.864, 52598.363 21/05/20,14:36:42,18,12,1, 11.9,1,1, 11.756, 10813.519, 138.887, 52598.372 21/05/20,14:36:42,19,12,1, 11.9,1,1, 11.756, 10813.548, 138.890, 52598.384 21/05/20,14:36:43,00,12,1, 11.9,1,1, 11.754, 10813.540, 138.890, 52598.384 21/05/20,14:36:43,01,12,1, 11.9,1,1, 11.754, 10813.581, 138.890, 52598.369 21/05/20,14:36:43,02,12,1, 11.9,1,1, 11.754, 10813.583, 138.896, 52598.385 21/05/20,14:36:43,03,12,1, 11.9,1,1, 11.754, 10813.602, 138.927, 52598.323 21/05/20,14:36:43,04,12,1, 11.9,1,1, 11.754, 10813.606, 138.942, 52598.350 21/05/20,14:36:43,05,12,1, 11.9,1,1, 11.754, 10813.627, 138.957, 52598.304 21/05/20,14:36:43,06,12,1, 11.9,1,1, 11.754, 10813.647, 138.966, 52598.316 21/05/20,14:36:43,07,12,1, 11.9,1,1, 11.754, 10813.646, 138.969, 52598.325 21/05/20,14:36:43,08,12,1, 11.9,1,1, 11.754, 10813.668, 139.007, 52598.310 21/05/20,14:36:43,09,12,1, 11.9,1,1, 11.754, 10813.713, 138.991, 52598.297 21/05/20,14:36:43,10,12,1, 11.9,1,1, 11.754, 10813.661, 139.028, 52598.489 21/05/20,14:36:43,11,12,1, 11.9,1,1, 11.754, 10813.692, 139.026, 52598.330 21/05/20,14:36:43,12,12,1, 11.9,1,1, 11.754, 10813.724, 139.039, 52598.351 21/05/20,14:36:43,13,12,1, 11.9,1,1, 11.754, 10813.744, 139.049, 52598.303 21/05/20,14:36:43,14,12,1, 11.9,1,1, 11.754, 10813.772, 139.055, 52598.318 21/05/20,14:36:43,15,12,1, 11.9,1,1, 11.754, 10813.781, 139.079, 52598.292 21/05/20,14:36:43,16,12,1, 11.9,1,1, 11.754, 10813.812, 139.075, 52598.299 21/05/20,14:36:43,17,12,1, 11.9,1,1, 11.754, 10813.857, 139.086, 52598.279 21/05/20,14:36:43,18,12,1, 11.9,1,1, 11.754, 10813.845, 139.105, 52598.270 21/05/20,14:36:43,19,12,1, 11.9,1,1, 11.754, 10813.849, 139.108, 52598.295 21/05/20,14:36:44,00,11,1, 11.8,1,1, 11.755, 10813.849, 139.108, 52598.295 21/05/20,14:36:44,01,11,1, 11.8,1,1, 11.755, 10813.884, 139.142, 52598.316 21/05/20,14:36:44,02,11,1, 11.8,1,1, 11.755, 10813.886, 139.163, 52598.299 21/05/20,14:36:44,03,11,1, 11.8,1,1, 11.755, 10813.915, 139.184, 52598.247 21/05/20,14:36:44,04,11,1, 11.8,1,1, 11.755, 10813.947, 139.215, 52598.267 21/05/20,14:36:44,05,11,1, 11.8,1,1, 11.755, 10813.974, 139.185, 52597.924 21/05/20,14:36:44,06,11,1, 11.8,1,1, 11.755, 10813.943, 139.227, 52598.257 21/05/20,14:36:44,07,11,1, 11.8,1,1, 11.755, 10813.981, 139.240, 52598.287 21/05/20,14:36:44,08,11,1, 11.8,1,1, 11.755, 10814.009, 139.249, 52598.299 21/05/20,14:36:44,09,11,1, 11.8,1,1, 11.755, 10814.042, 139.299, 52598.282 21/05/20,14:36:44,10,11,1, 11.8,1,1, 11.755, 10814.053, 139.291, 52598.258 21/05/20,14:36:44,11,11,1, 11.8,1,1, 11.755, 10814.064, 139.313, 52598.257 21/05/20,14:36:44,12,11,1, 11.8,1,1, 11.755, 10814.075, 139.332, 52598.193 21/05/20,14:36:44,13,11,1, 11.8,1,1, 11.755, 10814.130, 139.350, 52598.234 21/05/20,14:36:44,14,11,1, 11.8,1,1, 11.755, 10814.151, 139.378, 52598.262 21/05/20,14:36:44,15,11,1, 11.8,1,1, 11.755, 10814.164, 139.371, 52598.222 21/05/20,14:36:44,16,11,1, 11.8,1,1, 11.755, 10814.150, 139.421, 52598.244 21/05/20,14:36:44,17,11,1, 11.8,1,1, 11.755, 10814.202, 139.417, 52598.229 21/05/20,14:36:44,18,11,1, 11.8,1,1, 11.755, 10814.184, 139.438, 52598.243 21/05/20,14:36:44,19,11,1, 11.8,1,1, 11.755, 10814.245, 139.468, 52598.215 21/05/20,14:36:45,00,12,1, 11.8,1,1, 11.758, 10814.241, 139.468, 52598.215 21/05/20,14:36:45,01,12,1, 11.8,1,1, 11.758, 10814.259, 139.449, 52598.188 21/05/20,14:36:45,02,12,1, 11.8,1,1, 11.758, 10814.274, 139.533, 52598.241 21/05/20,14:36:45,03,12,1, 11.8,1,1, 11.758, 10814.313, 139.528, 52598.202 21/05/20,14:36:45,04,12,1, 11.8,1,1, 11.758, 10814.320, 139.537, 52598.235 21/05/20,14:36:45,05,12,1, 11.8,1,1, 11.758, 10814.327, 139.530, 52598.194 21/05/20,14:36:45,06,12,1, 11.8,1,1, 11.758, 10814.353, 139.568, 52598.215 21/05/20,14:36:45,07,12,1, 11.8,1,1, 11.758, 10814.366, 139.563, 52598.173 21/05/20,14:36:45,08,12,1, 11.8,1,1, 11.758, 10814.397, 139.579, 52598.184 21/05/20,14:36:45,09,12,1, 11.8,1,1, 11.758, 10814.403, 139.598, 52598.130 21/05/20,14:36:45,10,12,1, 11.8,1,1, 11.758, 10814.388, 139.611, 52598.156 21/05/20,14:36:45,11,12,1, 11.8,1,1, 11.758, 10814.413, 139.613, 52598.203 21/05/20,14:36:45,12,12,1, 11.8,1,1, 11.758, 10814.446, 139.680, 52598.231 21/05/20,14:36:45,13,12,1, 11.8,1,1, 11.758, 10814.481, 139.662, 52598.183 21/05/20,14:36:45,14,12,1, 11.8,1,1, 11.758, 10814.484, 139.693, 52598.181 21/05/20,14:36:45,15,12,1, 11.8,1,1, 11.758, 10814.516, 139.708, 52598.192 21/05/20,14:36:45,16,12,1, 11.8,1,1, 11.758, 10814.517, 139.711, 52598.160 21/05/20,14:36:45,17,12,1, 11.8,1,1, 11.758, 10814.560, 139.709, 52598.156 21/05/20,14:36:45,18,12,1, 11.8,1,1, 11.758, 10814.578, 139.751, 52598.133 21/05/20,14:36:45,19,12,1, 11.8,1,1, 11.758, 10814.579, 139.754, 52598.166 21/05/20,14:36:46,00,12,1, 11.9,1,1, 11.757, 10814.575, 139.754, 52598.166 21/05/20,14:36:46,01,12,1, 11.9,1,1, 11.757, 10814.622, 139.782, 52598.127 21/05/20,14:36:46,02,12,1, 11.9,1,1, 11.757, 10814.621, 139.806, 52598.150 21/05/20,14:36:46,03,12,1, 11.9,1,1, 11.757, 10814.649, 139.805, 52598.121 21/05/20,14:36:46,04,12,1, 11.9,1,1, 11.757, 10814.649, 139.806, 52598.102 21/05/20,14:36:46,05,12,1, 11.9,1,1, 11.757, 10814.678, 139.822, 52598.123 21/05/20,14:36:46,06,12,1, 11.9,1,1, 11.757, 10814.700, 139.835, 52598.125 21/05/20,14:36:46,07,12,1, 11.9,1,1, 11.757, 10814.706, 139.842, 52598.086 21/05/20,14:36:46,08,12,1, 11.9,1,1, 11.757, 10814.717, 139.853, 52598.110 21/05/20,14:36:46,09,12,1, 11.9,1,1, 11.757, 10814.738, 139.882, 52598.088 21/05/20,14:36:46,10,12,1, 11.9,1,1, 11.757, 10814.770, 139.847, 52598.064 21/05/20,14:36:46,11,12,1, 11.9,1,1, 11.757, 10814.779, 139.869, 52598.095 21/05/20,14:36:46,12,12,1, 11.9,1,1, 11.757, 10814.790, 139.885, 52598.101 21/05/20,14:36:46,13,12,1, 11.9,1,1, 11.757, 10814.813, 139.880, 52598.088 21/05/20,14:36:46,14,12,1, 11.9,1,1, 11.757, 10814.813, 139.917, 52598.080 21/05/20,14:36:46,15,12,1, 11.9,1,1, 11.757, 10814.854, 139.913, 52598.091 21/05/20,14:36:46,16,12,1, 11.9,1,1, 11.757, 10814.855, 139.950, 52598.080 21/05/20,14:36:46,17,12,1, 11.9,1,1, 11.757, 10814.879, 139.921, 52598.082 21/05/20,14:36:46,18,12,1, 11.9,1,1, 11.757, 10814.879, 139.955, 52598.073 21/05/20,14:36:46,19,12,1, 11.9,1,1, 11.757, 10814.897, 139.957, 52598.069 21/05/20,14:36:47,00,12,1, 11.9,1,1, 11.757, 10814.892, 139.957, 52598.069 21/05/20,14:36:47,01,12,1, 11.9,1,1, 11.757, 10814.943, 139.958, 52598.026 21/05/20,14:36:47,02,12,1, 11.9,1,1, 11.757, 10814.966, 139.955, 52598.018 21/05/20,14:36:47,03,12,1, 11.9,1,1, 11.757, 10814.961, 139.977, 52597.975 21/05/20,14:36:47,04,12,1, 11.9,1,1, 11.757, 10814.980, 140.007, 52598.027 21/05/20,14:36:47,05,12,1, 11.9,1,1, 11.757, 10814.993, 139.983, 52598.030 21/05/20,14:36:47,06,12,1, 11.9,1,1, 11.757, 10814.989, 139.998, 52598.025 21/05/20,14:36:47,07,12,1, 11.9,1,1, 11.757, 10815.017, 139.982, 52598.002 21/05/20,14:36:47,08,12,1, 11.9,1,1, 11.757, 10815.040, 140.009, 52598.013 21/05/20,14:36:47,09,12,1, 11.9,1,1, 11.757, 10815.042, 140.011, 52597.998 21/05/20,14:36:47,10,12,1, 11.9,1,1, 11.757, 10815.054, 140.013, 52597.992 21/05/20,14:36:47,11,12,1, 11.9,1,1, 11.757, 10815.080, 140.022, 52597.958 21/05/20,14:36:47,12,12,1, 11.9,1,1, 11.757, 10815.083, 140.055, 52597.981 21/05/20,14:36:47,13,12,1, 11.9,1,1, 11.757, 10815.098, 140.053, 52597.997 21/05/20,14:36:47,14,12,1, 11.9,1,1, 11.757, 10815.104, 140.072, 52597.979 21/05/20,14:36:47,15,12,1, 11.9,1,1, 11.757, 10815.118, 140.078, 52597.968 21/05/20,14:36:47,16,12,1, 11.9,1,1, 11.757, 10815.141, 140.095, 52597.947 21/05/20,14:36:47,17,12,1, 11.9,1,1, 11.757, 10815.155, 140.091, 52597.940 21/05/20,14:36:47,18,12,1, 11.9,1,1, 11.757, 10815.184, 140.077, 52597.966 21/05/20,14:36:47,19,12,1, 11.9,1,1, 11.757, 10815.173, 140.092, 52597.924 21/05/20,14:36:48,00,11,1, 11.9,1,1, 11.762, 10815.167, 140.092, 52597.924 21/05/20,14:36:48,01,11,1, 11.9,1,1, 11.762, 10815.200, 140.133, 52597.908 21/05/20,14:36:48,02,11,1, 11.9,1,1, 11.762, 10815.217, 140.123, 52597.964 21/05/20,14:36:48,03,11,1, 11.9,1,1, 11.762, 10815.252, 140.135, 52597.928 21/05/20,14:36:48,04,11,1, 11.9,1,1, 11.762, 10815.287, 140.133, 52597.803 21/05/20,14:36:48,05,11,1, 11.9,1,1, 11.762, 10815.272, 140.126, 52597.893 21/05/20,14:36:48,06,11,1, 11.9,1,1, 11.762, 10815.282, 140.156, 52597.909 21/05/20,14:36:48,07,11,1, 11.9,1,1, 11.762, 10815.305, 140.171, 52597.894 21/05/20,14:36:48,08,11,1, 11.9,1,1, 11.762, 10815.290, 140.166, 52597.916 21/05/20,14:36:48,09,11,1, 11.9,1,1, 11.762, 10815.312, 140.178, 52597.915 21/05/20,14:36:48,10,11,1, 11.9,1,1, 11.762, 10815.345, 140.208, 52597.934 21/05/20,14:36:48,11,11,1, 11.9,1,1, 11.762, 10815.351, 140.193, 52597.913 21/05/20,14:36:48,12,11,1, 11.9,1,1, 11.762, 10815.348, 140.192, 52597.873 21/05/20,14:36:48,13,11,1, 11.9,1,1, 11.762, 10815.386, 140.239, 52597.883 21/05/20,14:36:48,14,11,1, 11.9,1,1, 11.762, 10815.362, 140.240, 52597.834 21/05/20,14:36:48,15,11,1, 11.9,1,1, 11.762, 10815.404, 140.263, 52597.854 21/05/20,14:36:48,16,11,1, 11.9,1,1, 11.762, 10815.438, 140.223, 52597.879 21/05/20,14:36:48,17,11,1, 11.9,1,1, 11.762, 10815.441, 140.261, 52597.851 21/05/20,14:36:48,18,11,1, 11.9,1,1, 11.762, 10815.437, 140.262, 52597.842 21/05/20,14:36:48,19,11,1, 11.9,1,1, 11.762, 10815.479, 140.276, 52597.866 21/05/20,14:36:49,00,11,1, 11.9,1,1, 11.758, 10815.476, 140.276, 52597.866 21/05/20,14:36:49,01,11,1, 11.9,1,1, 11.758, 10815.487, 140.291, 52597.838 21/05/20,14:36:49,02,11,1, 11.9,1,1, 11.758, 10815.529, 140.271, 52597.829 21/05/20,14:36:49,03,11,1, 11.9,1,1, 11.758, 10815.528, 140.253, 52597.814 21/05/20,14:36:49,04,11,1, 11.9,1,1, 11.758, 10815.535, 140.267, 52597.792 21/05/20,14:36:49,05,11,1, 11.9,1,1, 11.758, 10815.534, 140.273, 52597.819 21/05/20,14:36:49,06,11,1, 11.9,1,1, 11.758, 10815.569, 140.273, 52597.787 21/05/20,14:36:49,07,11,1, 11.9,1,1, 11.758, 10815.582, 140.296, 52597.817 21/05/20,14:36:49,08,11,1, 11.9,1,1, 11.758, 10815.609, 140.273, 52597.784 21/05/20,14:36:49,09,11,1, 11.9,1,1, 11.758, 10815.625, 140.289, 52597.829 21/05/20,14:36:49,10,11,1, 11.9,1,1, 11.758, 10815.659, 140.276, 52597.790 21/05/20,14:36:49,11,11,1, 11.9,1,1, 11.758, 10815.631, 140.289, 52597.822 21/05/20,14:36:49,12,11,1, 11.9,1,1, 11.758, 10815.654, 140.290, 52597.791 21/05/20,14:36:49,13,11,1, 11.9,1,1, 11.758, 10815.678, 140.295, 52597.798 21/05/20,14:36:49,14,11,1, 11.9,1,1, 11.758, 10815.694, 140.312, 52597.768 21/05/20,14:36:49,15,11,1, 11.9,1,1, 11.758, 10815.702, 140.289, 52597.772 21/05/20,14:36:49,16,11,1, 11.9,1,1, 11.758, 10815.744, 140.318, 52597.762 21/05/20,14:36:49,17,11,1, 11.9,1,1, 11.758, 10815.733, 140.310, 52597.753 21/05/20,14:36:49,18,11,1, 11.9,1,1, 11.758, 10815.756, 140.302, 52597.776 21/05/20,14:36:49,19,11,1, 11.9,1,1, 11.758, 10815.758, 140.283, 52597.771 21/05/20,14:36:50,00,11,1, 11.8,1,1, 11.756, 10815.752, 140.283, 52597.771 21/05/20,14:36:50,01,11,1, 11.8,1,1, 11.756, 10815.830, 140.274, 52597.470 21/05/20,14:36:50,02,11,1, 11.8,1,1, 11.756, 10815.873, 140.278, 52597.648 21/05/20,14:36:50,03,11,1, 11.8,1,1, 11.756, 10815.881, 140.295, 52597.651 21/05/20,14:36:50,04,11,1, 11.8,1,1, 11.756, 10815.861, 140.305, 52597.659 21/05/20,14:36:50,05,11,1, 11.8,1,1, 11.756, 10815.859, 140.295, 52597.696 21/05/20,14:36:50,06,11,1, 11.8,1,1, 11.756, 10815.876, 140.312, 52597.680 21/05/20,14:36:50,07,11,1, 11.8,1,1, 11.756, 10815.873, 140.314, 52597.699 21/05/20,14:36:50,08,11,1, 11.8,1,1, 11.756, 10815.896, 140.305, 52597.685 21/05/20,14:36:50,09,11,1, 11.8,1,1, 11.756, 10815.897, 140.296, 52597.708 21/05/20,14:36:50,10,11,1, 11.8,1,1, 11.756, 10815.910, 140.302, 52597.681 21/05/20,14:36:50,11,11,1, 11.8,1,1, 11.756, 10815.919, 140.297, 52597.651 21/05/20,14:36:50,12,11,1, 11.8,1,1, 11.756, 10815.932, 140.275, 52597.720 21/05/20,14:36:50,13,11,1, 11.8,1,1, 11.756, 10815.977, 140.295, 52597.696 21/05/20,14:36:50,14,11,1, 11.8,1,1, 11.756, 10815.962, 140.305, 52597.685 21/05/20,14:36:50,15,11,1, 11.8,1,1, 11.756, 10816.019, 140.286, 52597.677 21/05/20,14:36:50,16,11,1, 11.8,1,1, 11.756, 10816.010, 140.276, 52597.691 21/05/20,14:36:50,17,11,1, 11.8,1,1, 11.756, 10816.000, 140.271, 52597.677 21/05/20,14:36:50,18,11,1, 11.8,1,1, 11.756, 10816.038, 140.257, 52597.645 21/05/20,14:36:50,19,11,1, 11.8,1,1, 11.756, 10816.070, 140.254, 52597.672 21/05/20,14:36:51,00,11,1, 11.8,1,1, 11.761, 10816.069, 140.254, 52597.672 21/05/20,14:36:51,01,11,1, 11.8,1,1, 11.761, 10816.103, 140.254, 52597.774 21/05/20,14:36:51,02,11,1, 11.8,1,1, 11.761, 10816.112, 140.227, 52597.582 21/05/20,14:36:51,03,11,1, 11.8,1,1, 11.761, 10816.124, 140.236, 52597.657 21/05/20,14:36:51,04,11,1, 11.8,1,1, 11.761, 10816.134, 140.222, 52597.610 21/05/20,14:36:51,05,11,1, 11.8,1,1, 11.761, 10816.170, 140.195, 52597.634 21/05/20,14:36:51,06,11,1, 11.8,1,1, 11.761, 10816.166, 140.203, 52597.572 21/05/20,14:36:51,07,11,1, 11.8,1,1, 11.761, 10816.206, 140.211, 52597.569 21/05/20,14:36:51,08,11,1, 11.8,1,1, 11.761, 10816.219, 140.187, 52597.565 21/05/20,14:36:51,09,11,1, 11.8,1,1, 11.761, 10816.227, 140.187, 52597.590 21/05/20,14:36:51,10,11,1, 11.8,1,1, 11.761, 10816.253, 140.173, 52597.571 21/05/20,14:36:51,11,11,1, 11.8,1,1, 11.761, 10816.276, 140.174, 52597.542 21/05/20,14:36:51,12,11,1, 11.8,1,1, 11.761, 10816.304, 140.196, 52597.575 21/05/20,14:36:51,13,11,1, 11.8,1,1, 11.761, 10816.326, 140.168, 52597.567 21/05/20,14:36:51,14,11,1, 11.8,1,1, 11.761, 10816.349, 140.162, 52597.532 21/05/20,14:36:51,15,11,1, 11.8,1,1, 11.761, 10816.361, 140.143, 52597.536 21/05/20,14:36:51,16,11,1, 11.8,1,1, 11.761, 10816.403, 140.136, 52597.550 21/05/20,14:36:51,17,11,1, 11.8,1,1, 11.761, 10816.426, 140.113, 52597.556 21/05/20,14:36:51,18,11,1, 11.8,1,1, 11.761, 10816.438, 140.103, 52597.536 21/05/20,14:36:51,19,11,1, 11.8,1,1, 11.761, 10816.487, 140.119, 52597.534 21/05/20,14:36:52,00,11,1, 11.9,1,1, 11.757, 10816.486, 140.119, 52597.534 21/05/20,14:36:52,01,11,1, 11.9,1,1, 11.757, 10816.549, 140.063, 52597.538 21/05/20,14:36:52,02,11,1, 11.9,1,1, 11.757, 10816.553, 140.070, 52597.492 21/05/20,14:36:52,03,11,1, 11.9,1,1, 11.757, 10816.560, 140.037, 52597.525 21/05/20,14:36:52,04,11,1, 11.9,1,1, 11.757, 10816.614, 140.040, 52597.525 21/05/20,14:36:52,05,11,1, 11.9,1,1, 11.757, 10816.638, 140.027, 52597.520 21/05/20,14:36:52,06,11,1, 11.9,1,1, 11.757, 10816.662, 140.010, 52597.487 21/05/20,14:36:52,07,11,1, 11.9,1,1, 11.757, 10816.690, 139.988, 52597.459 21/05/20,14:36:52,08,11,1, 11.9,1,1, 11.757, 10816.706, 139.977, 52597.457 21/05/20,14:36:52,09,11,1, 11.9,1,1, 11.757, 10816.745, 139.978, 52597.484 21/05/20,14:36:52,10,11,1, 11.9,1,1, 11.757, 10816.797, 139.954, 52597.465 21/05/20,14:36:52,11,11,1, 11.9,1,1, 11.757, 10816.822, 139.959, 52597.458 21/05/20,14:36:52,12,11,1, 11.9,1,1, 11.757, 10816.855, 139.923, 52597.455 21/05/20,14:36:52,13,11,1, 11.9,1,1, 11.757, 10816.898, 139.915, 52597.417 21/05/20,14:36:52,14,11,1, 11.9,1,1, 11.757, 10816.917, 139.925, 52597.430 21/05/20,14:36:52,15,11,1, 11.9,1,1, 11.757, 10816.972, 139.908, 52597.425 21/05/20,14:36:52,16,11,1, 11.9,1,1, 11.757, 10817.000, 139.880, 52597.404 21/05/20,14:36:52,17,11,1, 11.9,1,1, 11.757, 10817.000, 139.907, 52597.401 21/05/20,14:36:52,18,11,1, 11.9,1,1, 11.757, 10817.054, 139.885, 52597.410 21/05/20,14:36:52,19,11,1, 11.9,1,1, 11.757, 10817.069, 139.842, 52597.201 21/05/20,14:36:53,00,12,1, 11.9,1,1, 11.754, 10817.062, 139.842, 52597.201 21/05/20,14:36:53,01,12,1, 11.9,1,1, 11.754, 10817.134, 139.854, 52597.375 21/05/20,14:36:53,02,12,1, 11.9,1,1, 11.754, 10817.161, 139.843, 52597.382 21/05/20,14:36:53,03,12,1, 11.9,1,1, 11.754, 10817.183, 139.827, 52597.352 21/05/20,14:36:53,04,12,1, 11.9,1,1, 11.754, 10817.205, 139.817, 52597.338 21/05/20,14:36:53,05,12,1, 11.9,1,1, 11.754, 10817.259, 139.827, 52597.314 21/05/20,14:36:53,06,12,1, 11.9,1,1, 11.754, 10817.287, 139.793, 52597.263 21/05/20,14:36:53,07,12,1, 11.9,1,1, 11.754, 10817.345, 139.808, 52597.268 21/05/20,14:36:53,08,12,1, 11.9,1,1, 11.754, 10817.356, 139.780, 52597.290 21/05/20,14:36:53,09,12,1, 11.9,1,1, 11.754, 10817.386, 139.778, 52597.262 21/05/20,14:36:53,10,12,1, 11.9,1,1, 11.754, 10817.380, 139.764, 52597.252 21/05/20,14:36:53,11,12,1, 11.9,1,1, 11.754, 10817.436, 139.749, 52597.216 21/05/20,14:36:53,12,12,1, 11.9,1,1, 11.754, 10817.488, 139.749, 52597.200 21/05/20,14:36:53,13,12,1, 11.9,1,1, 11.754, 10817.516, 139.737, 52597.207 21/05/20,14:36:53,14,12,1, 11.9,1,1, 11.754, 10817.561, 139.738, 52597.217 21/05/20,14:36:53,15,12,1, 11.9,1,1, 11.754, 10817.594, 139.725, 52597.179 21/05/20,14:36:53,16,12,1, 11.9,1,1, 11.754, 10817.615, 139.730, 52597.160 21/05/20,14:36:53,17,12,1, 11.9,1,1, 11.754, 10817.650, 139.727, 52597.194 21/05/20,14:36:53,18,12,1, 11.9,1,1, 11.754, 10817.675, 139.706, 52597.179 21/05/20,14:36:53,19,12,1, 11.9,1,1, 11.754, 10817.690, 139.697, 52597.165 21/05/20,14:36:54,00,12,1, 11.8,1,1, 11.760, 10817.688, 139.697, 52597.165 21/05/20,14:36:54,01,12,1, 11.8,1,1, 11.760, 10817.767, 139.687, 52597.164 21/05/20,14:36:54,02,12,1, 11.8,1,1, 11.760, 10817.791, 139.693, 52597.146 21/05/20,14:36:54,03,12,1, 11.8,1,1, 11.760, 10817.826, 139.678, 52597.142 21/05/20,14:36:54,04,12,1, 11.8,1,1, 11.760, 10817.853, 139.690, 52597.159 21/05/20,14:36:54,05,12,1, 11.8,1,1, 11.760, 10817.913, 139.675, 52597.136 21/05/20,14:36:54,06,12,1, 11.8,1,1, 11.760, 10817.928, 139.711, 52597.151 21/05/20,14:36:54,07,12,1, 11.8,1,1, 11.760, 10817.957, 139.693, 52597.079 21/05/20,14:36:54,08,12,1, 11.8,1,1, 11.760, 10818.000, 139.670, 52597.092 21/05/20,14:36:54,09,12,1, 11.8,1,1, 11.760, 10818.030, 139.700, 52597.086 21/05/20,14:36:54,10,12,1, 11.8,1,1, 11.760, 10818.069, 139.687, 52597.073 21/05/20,14:36:54,11,12,1, 11.8,1,1, 11.760, 10818.099, 139.685, 52597.052 21/05/20,14:36:54,12,12,1, 11.8,1,1, 11.760, 10818.153, 139.685, 52597.063 21/05/20,14:36:54,13,12,1, 11.8,1,1, 11.760, 10818.182, 139.670, 52597.017 21/05/20,14:36:54,14,12,1, 11.8,1,1, 11.760, 10818.219, 139.683, 52597.010 21/05/20,14:36:54,15,12,1, 11.8,1,1, 11.760, 10818.238, 139.692, 52597.038 21/05/20,14:36:54,16,12,1, 11.8,1,1, 11.760, 10818.295, 139.668, 52596.884 21/05/20,14:36:54,17,12,1, 11.8,1,1, 11.760, 10818.286, 139.684, 52597.086 21/05/20,14:36:54,18,12,1, 11.8,1,1, 11.760, 10818.340, 139.689, 52597.054 21/05/20,14:36:54,19,12,1, 11.8,1,1, 11.760, 10818.391, 139.673, 52596.975 21/05/20,14:36:55,00,12,1, 11.8,1,1, 11.756, 10818.388, 139.673, 52596.975 21/05/20,14:36:55,01,12,1, 11.8,1,1, 11.756, 10818.457, 139.681, 52596.975 21/05/20,14:36:55,02,12,1, 11.8,1,1, 11.756, 10818.499, 139.695, 52596.955 21/05/20,14:36:55,03,12,1, 11.8,1,1, 11.756, 10818.518, 139.686, 52596.932 21/05/20,14:36:55,04,12,1, 11.8,1,1, 11.756, 10818.553, 139.704, 52596.914 21/05/20,14:36:55,05,12,1, 11.8,1,1, 11.756, 10818.603, 139.683, 52596.882 21/05/20,14:36:55,06,12,1, 11.8,1,1, 11.756, 10818.643, 139.671, 52596.914 21/05/20,14:36:55,07,12,1, 11.8,1,1, 11.756, 10818.682, 139.693, 52596.927 21/05/20,14:36:55,08,12,1, 11.8,1,1, 11.756, 10818.746, 139.685, 52596.896 21/05/20,14:36:55,09,12,1, 11.8,1,1, 11.756, 10818.755, 139.688, 52596.907 21/05/20,14:36:55,10,12,1, 11.8,1,1, 11.756, 10818.774, 139.690, 52596.864 21/05/20,14:36:55,11,12,1, 11.8,1,1, 11.756, 10818.818, 139.664, 52596.872 21/05/20,14:36:55,12,12,1, 11.8,1,1, 11.756, 10818.863, 139.681, 52596.854 21/05/20,14:36:55,13,12,1, 11.8,1,1, 11.756, 10818.896, 139.676, 52596.829 21/05/20,14:36:55,14,12,1, 11.8,1,1, 11.756, 10818.939, 139.659, 52596.852 21/05/20,14:36:55,15,12,1, 11.8,1,1, 11.756, 10818.985, 139.680, 52596.829 21/05/20,14:36:55,16,12,1, 11.8,1,1, 11.756, 10819.017, 139.651, 52596.799 21/05/20,14:36:55,17,12,1, 11.8,1,1, 11.756, 10819.048, 139.664, 52596.801 21/05/20,14:36:55,18,12,1, 11.8,1,1, 11.756, 10819.111, 139.664, 52596.793 21/05/20,14:36:55,19,12,1, 11.8,1,1, 11.756, 10819.136, 139.640, 52596.773 21/05/20,14:36:56,00,11,1, 11.9,1,1, 11.757, 10819.131, 139.640, 52596.773 21/05/20,14:36:56,01,11,1, 11.9,1,1, 11.757, 10819.211, 139.662, 52596.790 21/05/20,14:36:56,02,11,1, 11.9,1,1, 11.757, 10819.262, 139.651, 52596.784 21/05/20,14:36:56,03,11,1, 11.9,1,1, 11.757, 10819.303, 139.644, 52596.750 21/05/20,14:36:56,04,11,1, 11.9,1,1, 11.757, 10819.322, 139.633, 52596.770 21/05/20,14:36:56,05,11,1, 11.9,1,1, 11.757, 10819.334, 139.615, 52596.764 21/05/20,14:36:56,06,11,1, 11.9,1,1, 11.757, 10819.397, 139.614, 52596.758 21/05/20,14:36:56,07,11,1, 11.9,1,1, 11.757, 10819.410, 139.600, 52596.719 21/05/20,14:36:56,08,11,1, 11.9,1,1, 11.757, 10819.482, 139.608, 52596.755 21/05/20,14:36:56,09,11,1, 11.9,1,1, 11.757, 10819.484, 139.621, 52596.879 21/05/20,14:36:56,10,11,1, 11.9,1,1, 11.757, 10819.538, 139.592, 52596.766 21/05/20,14:36:56,11,11,1, 11.9,1,1, 11.757, 10819.593, 139.595, 52596.709 21/05/20,14:36:56,12,11,1, 11.9,1,1, 11.757, 10819.594, 139.571, 52596.675 21/05/20,14:36:56,13,11,1, 11.9,1,1, 11.757, 10819.654, 139.577, 52596.676 21/05/20,14:36:56,14,11,1, 11.9,1,1, 11.757, 10819.675, 139.592, 52596.634 21/05/20,14:36:56,15,11,1, 11.9,1,1, 11.757, 10819.714, 139.573, 52596.615 21/05/20,14:36:56,16,11,1, 11.9,1,1, 11.757, 10819.739, 139.545, 52596.599 21/05/20,14:36:56,17,11,1, 11.9,1,1, 11.757, 10819.762, 139.560, 52596.568 21/05/20,14:36:56,18,11,1, 11.9,1,1, 11.757, 10819.828, 139.548, 52596.587 21/05/20,14:36:56,19,11,1, 11.9,1,1, 11.757, 10819.840, 139.560, 52596.596 21/05/20,14:36:57,00,11,1, 11.8,1,1, 11.762, 10819.832, 139.560, 52596.596 21/05/20,14:36:57,01,11,1, 11.8,1,1, 11.762, 10819.903, 139.557, 52596.562 21/05/20,14:36:57,02,11,1, 11.8,1,1, 11.762, 10819.964, 139.570, 52596.572 21/05/20,14:36:57,03,11,1, 11.8,1,1, 11.762, 10819.973, 139.572, 52596.600 21/05/20,14:36:57,04,11,1, 11.8,1,1, 11.762, 10820.003, 139.550, 52596.533 21/05/20,14:36:57,05,11,1, 11.8,1,1, 11.762, 10820.038, 139.541, 52596.503 21/05/20,14:36:57,06,11,1, 11.8,1,1, 11.762, 10820.073, 139.563, 52596.517 21/05/20,14:36:57,07,11,1, 11.8,1,1, 11.762, 10820.096, 139.561, 52596.487 21/05/20,14:36:57,08,11,1, 11.8,1,1, 11.762, 10820.120, 139.562, 52596.490 21/05/20,14:36:57,09,11,1, 11.8,1,1, 11.762, 10820.153, 139.584, 52596.500 21/05/20,14:36:57,10,11,1, 11.8,1,1, 11.762, 10820.180, 139.574, 52596.535 21/05/20,14:36:57,11,11,1, 11.8,1,1, 11.762, 10820.165, 139.569, 52596.494 21/05/20,14:36:57,12,11,1, 11.8,1,1, 11.762, 10820.238, 139.582, 52596.598 21/05/20,14:36:57,13,11,1, 11.8,1,1, 11.762, 10820.231, 139.565, 52596.441 21/05/20,14:36:57,14,11,1, 11.8,1,1, 11.762, 10820.310, 139.554, 52596.358 21/05/20,14:36:57,15,11,1, 11.8,1,1, 11.762, 10820.267, 139.605, 52596.471 21/05/20,14:36:57,16,11,1, 11.8,1,1, 11.762, 10820.304, 139.602, 52596.465 21/05/20,14:36:57,17,11,1, 11.8,1,1, 11.762, 10820.351, 139.600, 52596.428 21/05/20,14:36:57,18,11,1, 11.8,1,1, 11.762, 10820.379, 139.588, 52596.394 21/05/20,14:36:57,19,11,1, 11.8,1,1, 11.762, 10820.421, 139.592, 52596.372 21/05/20,14:36:58,00,12,1, 11.8,1,1, 11.756, 10820.416, 139.592, 52596.372 21/05/20,14:36:58,01,12,1, 11.8,1,1, 11.756, 10820.472, 139.614, 52596.392 21/05/20,14:36:58,02,12,1, 11.8,1,1, 11.756, 10820.486, 139.593, 52596.380 21/05/20,14:36:58,03,12,1, 11.8,1,1, 11.756, 10820.494, 139.598, 52596.408 21/05/20,14:36:58,04,12,1, 11.8,1,1, 11.756, 10820.519, 139.587, 52596.397 21/05/20,14:36:58,05,12,1, 11.8,1,1, 11.756, 10820.557, 139.586, 52596.372 21/05/20,14:36:58,06,12,1, 11.8,1,1, 11.756, 10820.586, 139.619, 52596.331 21/05/20,14:36:58,07,12,1, 11.8,1,1, 11.756, 10820.593, 139.610, 52596.354 21/05/20,14:36:58,08,12,1, 11.8,1,1, 11.756, 10820.588, 139.574, 52596.328 21/05/20,14:36:58,09,12,1, 11.8,1,1, 11.756, 10820.614, 139.592, 52596.345 21/05/20,14:36:58,10,12,1, 11.8,1,1, 11.756, 10820.667, 139.617, 52596.444 21/05/20,14:36:58,11,12,1, 11.8,1,1, 11.756, 10820.622, 139.595, 52596.280 21/05/20,14:36:58,12,12,1, 11.8,1,1, 11.756, 10820.665, 139.612, 52596.367 21/05/20,14:36:58,13,12,1, 11.8,1,1, 11.756, 10820.685, 139.610, 52596.301 21/05/20,14:36:58,14,12,1, 11.8,1,1, 11.756, 10820.704, 139.599, 52596.312 21/05/20,14:36:58,15,12,1, 11.8,1,1, 11.756, 10820.745, 139.575, 52596.258 21/05/20,14:36:58,16,12,1, 11.8,1,1, 11.756, 10820.756, 139.603, 52596.218 21/05/20,14:36:58,17,12,1, 11.8,1,1, 11.756, 10820.775, 139.595, 52596.279 21/05/20,14:36:58,18,12,1, 11.8,1,1, 11.756, 10820.821, 139.601, 52596.234 21/05/20,14:36:58,19,12,1, 11.8,1,1, 11.756, 10820.788, 139.584, 52596.239 21/05/20,14:36:59,00,12,1, 11.8,1,1, 11.759, 10820.783, 139.584, 52596.239 21/05/20,14:36:59,01,12,1, 11.8,1,1, 11.759, 10820.851, 139.572, 52596.213 21/05/20,14:36:59,02,12,1, 11.8,1,1, 11.759, 10820.864, 139.574, 52596.230 21/05/20,14:36:59,03,12,1, 11.8,1,1, 11.759, 10820.888, 139.571, 52596.210 21/05/20,14:36:59,04,12,1, 11.8,1,1, 11.759, 10820.907, 139.556, 52596.194 21/05/20,14:36:59,05,12,1, 11.8,1,1, 11.759, 10820.927, 139.519, 52596.197 21/05/20,14:36:59,06,12,1, 11.8,1,1, 11.759, 10820.953, 139.524, 52596.188 21/05/20,14:36:59,07,12,1, 11.8,1,1, 11.759, 10820.964, 139.518, 52596.199 21/05/20,14:36:59,08,12,1, 11.8,1,1, 11.759, 10820.982, 139.513, 52596.153 21/05/20,14:36:59,09,12,1, 11.8,1,1, 11.759, 10820.996, 139.534, 52596.157 21/05/20,14:36:59,10,12,1, 11.8,1,1, 11.759, 10820.995, 139.515, 52596.147 21/05/20,14:36:59,11,12,1, 11.8,1,1, 11.759, 10821.001, 139.504, 52596.153 21/05/20,14:36:59,12,12,1, 11.8,1,1, 11.759, 10821.037, 139.468, 52596.125 21/05/20,14:36:59,13,12,1, 11.8,1,1, 11.759, 10821.040, 139.463, 52596.148 21/05/20,14:36:59,14,12,1, 11.8,1,1, 11.759, 10821.076, 139.471, 52596.152 21/05/20,14:36:59,15,12,1, 11.8,1,1, 11.759, 10821.092, 139.465, 52596.149 21/05/20,14:36:59,16,12,1, 11.8,1,1, 11.759, 10821.104, 139.462, 52596.120 21/05/20,14:36:59,17,12,1, 11.8,1,1, 11.759, 10821.111, 139.463, 52596.103 21/05/20,14:36:59,18,12,1, 11.8,1,1, 11.759, 10821.090, 139.441, 52596.064 21/05/20,14:36:59,19,12,1, 11.8,1,1, 11.759, 10821.119, 139.432, 52596.104 21/05/20,14:37:00,00,11,1, 11.9,1,1, 11.755, 10821.117, 139.432, 52596.104 21/05/20,14:37:00,01,11,1, 11.9,1,1, 11.755, 10821.146, 139.407, 52596.043 21/05/20,14:37:00,02,11,1, 11.9,1,1, 11.755, 10821.146, 139.407, 52596.054 21/05/20,14:37:00,03,11,1, 11.9,1,1, 11.755, 10821.164, 139.397, 52596.078 21/05/20,14:37:00,04,11,1, 11.9,1,1, 11.755, 10821.195, 139.402, 52596.045 21/05/20,14:37:00,05,11,1, 11.9,1,1, 11.755, 10821.192, 139.395, 52596.035 21/05/20,14:37:00,06,11,1, 11.9,1,1, 11.755, 10821.229, 139.397, 52596.014 21/05/20,14:37:00,07,11,1, 11.9,1,1, 11.755, 10821.234, 139.380, 52596.010 21/05/20,14:37:00,08,11,1, 11.9,1,1, 11.755, 10821.211, 139.370, 52596.010 21/05/20,14:37:00,09,11,1, 11.9,1,1, 11.755, 10821.224, 139.381, 52596.010 21/05/20,14:37:00,10,11,1, 11.9,1,1, 11.755, 10821.272, 139.373, 52595.956 21/05/20,14:37:00,11,11,1, 11.9,1,1, 11.755, 10821.251, 139.376, 52596.010 21/05/20,14:37:00,12,11,1, 11.9,1,1, 11.755, 10821.257, 139.350, 52595.948 21/05/20,14:37:00,13,11,1, 11.9,1,1, 11.755, 10821.248, 139.369, 52595.991 21/05/20,14:37:00,14,11,1, 11.9,1,1, 11.755, 10821.249, 139.356, 52595.963 21/05/20,14:37:00,15,11,1, 11.9,1,1, 11.755, 10821.247, 139.350, 52595.958 21/05/20,14:37:00,16,11,1, 11.9,1,1, 11.755, 10821.294, 139.355, 52595.962 21/05/20,14:37:00,17,11,1, 11.9,1,1, 11.755, 10821.272, 139.348, 52595.942 21/05/20,14:37:00,18,11,1, 11.9,1,1, 11.755, 10821.297, 139.341, 52595.945 21/05/20,14:37:00,19,11,1, 11.9,1,1, 11.755, 10821.280, 139.342, 52595.939 21/05/20,14:37:01,00,12,1, 11.9,1,1, 11.761, 10821.276, 139.342, 52595.939 21/05/20,14:37:01,01,12,1, 11.9,1,1, 11.761, 10821.285, 139.341, 52595.972 21/05/20,14:37:01,02,12,1, 11.9,1,1, 11.761, 10821.291, 139.359, 52595.938 21/05/20,14:37:01,03,12,1, 11.9,1,1, 11.761, 10821.287, 139.357, 52595.938 21/05/20,14:37:01,04,12,1, 11.9,1,1, 11.761, 10821.304, 139.357, 52595.893 21/05/20,14:37:01,05,12,1, 11.9,1,1, 11.761, 10821.300, 139.365, 52595.918 21/05/20,14:37:01,06,12,1, 11.9,1,1, 11.761, 10821.330, 139.359, 52595.940 21/05/20,14:37:01,07,12,1, 11.9,1,1, 11.761, 10821.352, 139.369, 52595.910 21/05/20,14:37:01,08,12,1, 11.9,1,1, 11.761, 10821.364, 139.346, 52595.920 21/05/20,14:37:01,09,12,1, 11.9,1,1, 11.761, 10821.344, 139.386, 52595.916 21/05/20,14:37:01,10,12,1, 11.9,1,1, 11.761, 10821.388, 139.376, 52595.843 21/05/20,14:37:01,11,12,1, 11.9,1,1, 11.761, 10821.365, 139.386, 52595.894 21/05/20,14:37:01,12,12,1, 11.9,1,1, 11.761, 10821.369, 139.401, 52595.894 21/05/20,14:37:01,13,12,1, 11.9,1,1, 11.761, 10821.366, 139.380, 52595.857 21/05/20,14:37:01,14,12,1, 11.9,1,1, 11.761, 10821.371, 139.400, 52595.890 21/05/20,14:37:01,15,12,1, 11.9,1,1, 11.761, 10821.361, 139.397, 52595.872 21/05/20,14:37:01,16,12,1, 11.9,1,1, 11.761, 10821.372, 139.411, 52595.866 21/05/20,14:37:01,17,12,1, 11.9,1,1, 11.761, 10821.386, 139.413, 52595.865 21/05/20,14:37:01,18,12,1, 11.9,1,1, 11.761, 10821.371, 139.443, 52595.882 21/05/20,14:37:01,19,12,1, 11.9,1,1, 11.761, 10821.398, 139.422, 52595.856 21/05/20,14:37:02,00,12,1, 11.9,1,1, 11.757, 10821.393, 139.422, 52595.856 21/05/20,14:37:02,01,12,1, 11.9,1,1, 11.757, 10821.414, 139.432, 52595.901 21/05/20,14:37:02,02,12,1, 11.9,1,1, 11.757, 10821.408, 139.445, 52595.897 21/05/20,14:37:02,03,12,1, 11.9,1,1, 11.757, 10821.417, 139.442, 52595.896 21/05/20,14:37:02,04,12,1, 11.9,1,1, 11.757, 10821.439, 139.451, 52595.851 21/05/20,14:37:02,05,12,1, 11.9,1,1, 11.757, 10821.430, 139.449, 52595.859 21/05/20,14:37:02,06,12,1, 11.9,1,1, 11.757, 10821.434, 139.442, 52595.849 21/05/20,14:37:02,07,12,1, 11.9,1,1, 11.757, 10821.402, 139.496, 52595.877 21/05/20,14:37:02,08,12,1, 11.9,1,1, 11.757, 10821.398, 139.474, 52595.853 21/05/20,14:37:02,09,12,1, 11.9,1,1, 11.757, 10821.418, 139.496, 52595.879 21/05/20,14:37:02,10,12,1, 11.9,1,1, 11.757, 10821.412, 139.481, 52595.844 21/05/20,14:37:02,11,12,1, 11.9,1,1, 11.757, 10821.403, 139.499, 52595.880 21/05/20,14:37:02,12,12,1, 11.9,1,1, 11.757, 10821.434, 139.517, 52595.848 21/05/20,14:37:02,13,12,1, 11.9,1,1, 11.757, 10821.434, 139.527, 52595.850 21/05/20,14:37:02,14,12,1, 11.9,1,1, 11.757, 10821.435, 139.507, 52595.817 21/05/20,14:37:02,15,12,1, 11.9,1,1, 11.757, 10821.446, 139.534, 52595.976 21/05/20,14:37:02,16,12,1, 11.9,1,1, 11.757, 10821.459, 139.513, 52595.806 21/05/20,14:37:02,17,12,1, 11.9,1,1, 11.757, 10821.449, 139.559, 52595.969 21/05/20,14:37:02,18,12,1, 11.9,1,1, 11.757, 10821.448, 139.546, 52595.759 21/05/20,14:37:02,19,12,1, 11.9,1,1, 11.757, 10821.471, 139.539, 52595.801 21/05/20,14:37:03,00,12,1, 11.8,1,1, 11.758, 10821.468, 139.539, 52595.801 21/05/20,14:37:03,01,12,1, 11.8,1,1, 11.758, 10821.488, 139.558, 52595.817 21/05/20,14:37:03,02,12,1, 11.8,1,1, 11.758, 10821.501, 139.545, 52595.815 21/05/20,14:37:03,03,12,1, 11.8,1,1, 11.758, 10821.499, 139.554, 52595.811 21/05/20,14:37:03,04,12,1, 11.8,1,1, 11.758, 10821.489, 139.575, 52595.842 21/05/20,14:37:03,05,12,1, 11.8,1,1, 11.758, 10821.507, 139.570, 52595.832 21/05/20,14:37:03,06,12,1, 11.8,1,1, 11.758, 10821.522, 139.585, 52595.865 21/05/20,14:37:03,07,12,1, 11.8,1,1, 11.758, 10821.539, 139.586, 52595.790 21/05/20,14:37:03,08,12,1, 11.8,1,1, 11.758, 10821.535, 139.590, 52595.852 21/05/20,14:37:03,09,12,1, 11.8,1,1, 11.758, 10821.560, 139.581, 52595.815 21/05/20,14:37:03,10,12,1, 11.8,1,1, 11.758, 10821.561, 139.596, 52595.806 21/05/20,14:37:03,11,12,1, 11.8,1,1, 11.758, 10821.561, 139.602, 52595.819 21/05/20,14:37:03,12,12,1, 11.8,1,1, 11.758, 10821.584, 139.614, 52595.822 21/05/20,14:37:03,13,12,1, 11.8,1,1, 11.758, 10821.598, 139.615, 52595.795 21/05/20,14:37:03,14,12,1, 11.8,1,1, 11.758, 10821.607, 139.620, 52595.827 21/05/20,14:37:03,15,12,1, 11.8,1,1, 11.758, 10821.625, 139.620, 52595.795 21/05/20,14:37:03,16,12,1, 11.8,1,1, 11.758, 10821.642, 139.637, 52595.833 21/05/20,14:37:03,17,12,1, 11.8,1,1, 11.758, 10821.644, 139.636, 52595.818 21/05/20,14:37:03,18,12,1, 11.8,1,1, 11.758, 10821.666, 139.646, 52595.812 21/05/20,14:37:03,19,12,1, 11.8,1,1, 11.758, 10821.679, 139.635, 52595.799 21/05/20,14:37:04,00,12,1, 11.8,1,1, 11.757, 10821.676, 139.635, 52595.799 21/05/20,14:37:04,01,12,1, 11.8,1,1, 11.757, 10821.705, 139.651, 52595.821 21/05/20,14:37:04,02,12,1, 11.8,1,1, 11.757, 10821.738, 139.671, 52595.824 21/05/20,14:37:04,03,12,1, 11.8,1,1, 11.757, 10821.739, 139.672, 52595.784 21/05/20,14:37:04,04,12,1, 11.8,1,1, 11.757, 10821.783, 139.669, 52595.795 21/05/20,14:37:04,05,12,1, 11.8,1,1, 11.757, 10821.778, 139.685, 52595.805 21/05/20,14:37:04,06,12,1, 11.8,1,1, 11.757, 10821.809, 139.685, 52595.808 21/05/20,14:37:04,07,12,1, 11.8,1,1, 11.757, 10821.858, 139.673, 52595.788 21/05/20,14:37:04,08,12,1, 11.8,1,1, 11.757, 10821.865, 139.670, 52595.768 21/05/20,14:37:04,09,12,1, 11.8,1,1, 11.757, 10821.924, 139.693, 52595.786 21/05/20,14:37:04,10,12,1, 11.8,1,1, 11.757, 10821.919, 139.730, 52595.747 21/05/20,14:37:04,11,12,1, 11.8,1,1, 11.757, 10821.937, 139.719, 52595.753 21/05/20,14:37:04,12,12,1, 11.8,1,1, 11.757, 10821.976, 139.699, 52595.780 21/05/20,14:37:04,13,12,1, 11.8,1,1, 11.757, 10821.981, 139.710, 52595.793 21/05/20,14:37:04,14,12,1, 11.8,1,1, 11.757, 10822.003, 139.714, 52595.792 21/05/20,14:37:04,15,12,1, 11.8,1,1, 11.757, 10822.067, 139.692, 52595.761 21/05/20,14:37:04,16,12,1, 11.8,1,1, 11.757, 10822.065, 139.725, 52595.773 21/05/20,14:37:04,17,12,1, 11.8,1,1, 11.757, 10822.073, 139.739, 52595.745 21/05/20,14:37:04,18,12,1, 11.8,1,1, 11.757, 10822.101, 139.746, 52595.814 21/05/20,14:37:04,19,12,1, 11.8,1,1, 11.757, 10822.195, 139.742, 52595.665 21/05/20,14:37:05,00,12,1, 11.8,1,1, 11.756, 10822.194, 139.742, 52595.665 21/05/20,14:37:05,01,12,1, 11.8,1,1, 11.756, 10822.140, 139.761, 52595.757 21/05/20,14:37:05,02,12,1, 11.8,1,1, 11.756, 10822.188, 139.771, 52595.731 21/05/20,14:37:05,03,12,1, 11.8,1,1, 11.756, 10822.228, 139.765, 52595.688 21/05/20,14:37:05,04,12,1, 11.8,1,1, 11.756, 10822.250, 139.782, 52595.714 21/05/20,14:37:05,05,12,1, 11.8,1,1, 11.756, 10822.285, 139.767, 52595.705 21/05/20,14:37:05,06,12,1, 11.8,1,1, 11.756, 10822.301, 139.776, 52595.704 21/05/20,14:37:05,07,12,1, 11.8,1,1, 11.756, 10822.330, 139.784, 52595.707 21/05/20,14:37:05,08,12,1, 11.8,1,1, 11.756, 10822.355, 139.822, 52595.678 21/05/20,14:37:05,09,12,1, 11.8,1,1, 11.756, 10822.391, 139.835, 52595.728 21/05/20,14:37:05,10,12,1, 11.8,1,1, 11.756, 10822.404, 139.825, 52595.685 21/05/20,14:37:05,11,12,1, 11.8,1,1, 11.756, 10822.434, 139.835, 52595.720 21/05/20,14:37:05,12,12,1, 11.8,1,1, 11.756, 10822.457, 139.826, 52595.672 21/05/20,14:37:05,13,12,1, 11.8,1,1, 11.756, 10822.484, 139.844, 52595.705 21/05/20,14:37:05,14,12,1, 11.8,1,1, 11.756, 10822.510, 139.856, 52595.656 21/05/20,14:37:05,15,12,1, 11.8,1,1, 11.756, 10822.530, 139.834, 52595.629 21/05/20,14:37:05,16,12,1, 11.8,1,1, 11.756, 10822.560, 139.853, 52595.605 21/05/20,14:37:05,17,12,1, 11.8,1,1, 11.756, 10822.570, 139.871, 52595.630 21/05/20,14:37:05,18,12,1, 11.8,1,1, 11.756, 10822.605, 139.872, 52595.635 21/05/20,14:37:05,19,12,1, 11.8,1,1, 11.756, 10822.636, 139.903, 52595.622 21/05/20,14:37:06,00,12,1, 11.9,1,1, 11.757, 10822.636, 139.903, 52595.622 21/05/20,14:37:06,01,12,1, 11.9,1,1, 11.757, 10822.697, 139.901, 52595.561 21/05/20,14:37:06,02,12,1, 11.9,1,1, 11.757, 10822.724, 139.904, 52595.634 21/05/20,14:37:06,03,12,1, 11.9,1,1, 11.757, 10822.750, 139.909, 52595.604 21/05/20,14:37:06,04,12,1, 11.9,1,1, 11.757, 10822.791, 139.930, 52595.606 21/05/20,14:37:06,05,12,1, 11.9,1,1, 11.757, 10822.781, 139.933, 52595.611 21/05/20,14:37:06,06,12,1, 11.9,1,1, 11.757, 10822.849, 139.948, 52595.632 21/05/20,14:37:06,07,12,1, 11.9,1,1, 11.757, 10822.867, 139.965, 52595.584 21/05/20,14:37:06,08,12,1, 11.9,1,1, 11.757, 10822.883, 139.974, 52595.575 21/05/20,14:37:06,09,12,1, 11.9,1,1, 11.757, 10822.920, 139.978, 52595.611 21/05/20,14:37:06,10,12,1, 11.9,1,1, 11.757, 10822.965, 139.986, 52595.586 21/05/20,14:37:06,11,12,1, 11.9,1,1, 11.757, 10822.968, 139.978, 52595.581 21/05/20,14:37:06,12,12,1, 11.9,1,1, 11.757, 10823.040, 139.991, 52595.546 21/05/20,14:37:06,13,12,1, 11.9,1,1, 11.757, 10823.025, 139.990, 52595.613 21/05/20,14:37:06,14,12,1, 11.9,1,1, 11.757, 10823.071, 139.977, 52595.583 21/05/20,14:37:06,15,12,1, 11.9,1,1, 11.757, 10823.081, 140.007, 52595.600 21/05/20,14:37:06,16,12,1, 11.9,1,1, 11.757, 10823.120, 139.987, 52595.578 21/05/20,14:37:06,17,12,1, 11.9,1,1, 11.757, 10823.151, 140.000, 52595.518 21/05/20,14:37:06,18,12,1, 11.9,1,1, 11.757, 10823.204, 140.009, 52595.535 21/05/20,14:37:06,19,12,1, 11.9,1,1, 11.757, 10823.225, 140.011, 52595.540 21/05/20,14:37:07,00,12,1, 11.9,1,1, 11.757, 10823.220, 140.011, 52595.540 21/05/20,14:37:07,01,12,1, 11.9,1,1, 11.757, 10823.288, 140.029, 52595.541 21/05/20,14:37:07,02,12,1, 11.9,1,1, 11.757, 10823.347, 140.010, 52595.469 21/05/20,14:37:07,03,12,1, 11.9,1,1, 11.757, 10823.365, 140.011, 52595.506 21/05/20,14:37:07,04,12,1, 11.9,1,1, 11.757, 10823.390, 140.058, 52595.502 21/05/20,14:37:07,05,12,1, 11.9,1,1, 11.757, 10823.423, 140.031, 52595.469 21/05/20,14:37:07,06,12,1, 11.9,1,1, 11.757, 10823.446, 140.025, 52595.509 21/05/20,14:37:07,07,12,1, 11.9,1,1, 11.757, 10823.469, 140.017, 52595.434 21/05/20,14:37:07,08,12,1, 11.9,1,1, 11.757, 10823.520, 140.037, 52595.456 21/05/20,14:37:07,09,12,1, 11.9,1,1, 11.757, 10823.548, 140.033, 52595.455 21/05/20,14:37:07,10,12,1, 11.9,1,1, 11.757, 10823.609, 140.064, 52595.416 21/05/20,14:37:07,11,12,1, 11.9,1,1, 11.757, 10823.628, 140.090, 52595.414 21/05/20,14:37:07,12,12,1, 11.9,1,1, 11.757, 10823.654, 140.060, 52595.434 21/05/20,14:37:07,13,12,1, 11.9,1,1, 11.757, 10823.707, 140.069, 52595.386 21/05/20,14:37:07,14,12,1, 11.9,1,1, 11.757, 10823.751, 140.086, 52595.380 21/05/20,14:37:07,15,12,1, 11.9,1,1, 11.757, 10823.768, 140.066, 52595.405 21/05/20,14:37:07,16,12,1, 11.9,1,1, 11.757, 10823.818, 140.070, 52595.364 21/05/20,14:37:07,17,12,1, 11.9,1,1, 11.757, 10823.817, 140.083, 52595.357 21/05/20,14:37:07,18,12,1, 11.9,1,1, 11.757, 10823.861, 140.084, 52595.379 21/05/20,14:37:07,19,12,1, 11.9,1,1, 11.757, 10823.904, 140.116, 52595.344 21/05/20,14:37:08,00,12,1, 11.9,1,1, 11.757, 10823.896, 140.116, 52595.344 21/05/20,14:37:08,01,12,1, 11.9,1,1, 11.757, 10823.961, 140.155, 52595.318 21/05/20,14:37:08,02,12,1, 11.9,1,1, 11.757, 10824.005, 140.136, 52595.319 21/05/20,14:37:08,03,12,1, 11.9,1,1, 11.757, 10824.025, 140.151, 52595.308 21/05/20,14:37:08,04,12,1, 11.9,1,1, 11.757, 10824.035, 140.144, 52595.293 21/05/20,14:37:08,05,12,1, 11.9,1,1, 11.757, 10824.089, 140.159, 52595.309 21/05/20,14:37:08,06,12,1, 11.9,1,1, 11.757, 10824.120, 140.185, 52595.283 21/05/20,14:37:08,07,12,1, 11.9,1,1, 11.757, 10824.143, 140.178, 52595.316 21/05/20,14:37:08,08,12,1, 11.9,1,1, 11.757, 10824.197, 140.176, 52595.258 21/05/20,14:37:08,09,12,1, 11.9,1,1, 11.757, 10824.200, 140.195, 52595.263 21/05/20,14:37:08,10,12,1, 11.9,1,1, 11.757, 10824.244, 140.193, 52595.258 21/05/20,14:37:08,11,12,1, 11.9,1,1, 11.757, 10824.269, 140.193, 52595.222 21/05/20,14:37:08,12,12,1, 11.9,1,1, 11.757, 10824.303, 140.215, 52595.229 21/05/20,14:37:08,13,12,1, 11.9,1,1, 11.757, 10824.322, 140.206, 52595.219 21/05/20,14:37:08,14,12,1, 11.9,1,1, 11.757, 10824.385, 140.220, 52595.242 21/05/20,14:37:08,15,12,1, 11.9,1,1, 11.757, 10824.396, 140.233, 52595.176 21/05/20,14:37:08,16,12,1, 11.9,1,1, 11.757, 10824.432, 140.237, 52595.181 21/05/20,14:37:08,17,12,1, 11.9,1,1, 11.757, 10824.441, 140.259, 52595.334 21/05/20,14:37:08,18,12,1, 11.9,1,1, 11.757, 10824.504, 140.254, 52595.086 21/05/20,14:37:08,19,12,1, 11.9,1,1, 11.757, 10824.520, 140.272, 52595.095 21/05/20,14:37:09,00,12,1, 11.9,1,1, 11.755, 10824.513, 140.272, 52595.095 21/05/20,14:37:09,01,12,1, 11.9,1,1, 11.755, 10824.592, 140.286, 52595.136 21/05/20,14:37:09,02,12,1, 11.9,1,1, 11.755, 10824.595, 140.319, 52595.129 21/05/20,14:37:09,03,12,1, 11.9,1,1, 11.755, 10824.618, 140.311, 52595.120 21/05/20,14:37:09,04,12,1, 11.9,1,1, 11.755, 10824.652, 140.335, 52595.111 21/05/20,14:37:09,05,12,1, 11.9,1,1, 11.755, 10824.728, 140.333, 52595.101 21/05/20,14:37:09,06,12,1, 11.9,1,1, 11.755, 10824.736, 140.347, 52595.113 21/05/20,14:37:09,07,12,1, 11.9,1,1, 11.755, 10824.755, 140.377, 52595.069 21/05/20,14:37:09,08,12,1, 11.9,1,1, 11.755, 10824.778, 140.398, 52595.103 21/05/20,14:37:09,09,12,1, 11.9,1,1, 11.755, 10824.814, 140.394, 52595.072 21/05/20,14:37:09,10,12,1, 11.9,1,1, 11.755, 10824.836, 140.401, 52595.031 21/05/20,14:37:09,11,12,1, 11.9,1,1, 11.755, 10824.855, 140.403, 52595.074 21/05/20,14:37:09,12,12,1, 11.9,1,1, 11.755, 10824.896, 140.428, 52594.998 21/05/20,14:37:09,13,12,1, 11.9,1,1, 11.755, 10824.927, 140.455, 52595.036 21/05/20,14:37:09,14,12,1, 11.9,1,1, 11.755, 10824.945, 140.460, 52595.053 21/05/20,14:37:09,15,12,1, 11.9,1,1, 11.755, 10824.964, 140.464, 52595.031 21/05/20,14:37:09,16,12,1, 11.9,1,1, 11.755, 10825.021, 140.443, 52595.000 21/05/20,14:37:09,17,12,1, 11.9,1,1, 11.755, 10825.035, 140.491, 52595.010 21/05/20,14:37:09,18,12,1, 11.9,1,1, 11.755, 10825.065, 140.473, 52594.995 21/05/20,14:37:09,19,12,1, 11.9,1,1, 11.755, 10825.122, 140.502, 52595.001 21/05/20,14:37:10,00,12,1, 11.9,1,1, 11.759, 10825.114, 140.502, 52595.001 21/05/20,14:37:10,01,12,1, 11.9,1,1, 11.759, 10825.131, 140.510, 52594.998 21/05/20,14:37:10,02,12,1, 11.9,1,1, 11.759, 10825.165, 140.545, 52594.951 21/05/20,14:37:10,03,12,1, 11.9,1,1, 11.759, 10825.195, 140.534, 52594.924 21/05/20,14:37:10,04,12,1, 11.9,1,1, 11.759, 10825.191, 140.558, 52594.963 21/05/20,14:37:10,05,12,1, 11.9,1,1, 11.759, 10825.221, 140.578, 52594.943 21/05/20,14:37:10,06,12,1, 11.9,1,1, 11.759, 10825.254, 140.590, 52594.923 21/05/20,14:37:10,07,12,1, 11.9,1,1, 11.759, 10825.281, 140.604, 52594.939 21/05/20,14:37:10,08,12,1, 11.9,1,1, 11.759, 10825.302, 140.604, 52594.936 21/05/20,14:37:10,09,12,1, 11.9,1,1, 11.759, 10825.317, 140.628, 52594.936 21/05/20,14:37:10,10,12,1, 11.9,1,1, 11.759, 10825.373, 140.635, 52594.959 21/05/20,14:37:10,11,12,1, 11.9,1,1, 11.759, 10825.373, 140.644, 52594.914 21/05/20,14:37:10,12,12,1, 11.9,1,1, 11.759, 10825.430, 140.652, 52594.882 21/05/20,14:37:10,13,12,1, 11.9,1,1, 11.759, 10825.440, 140.676, 52594.921 21/05/20,14:37:10,14,12,1, 11.9,1,1, 11.759, 10825.498, 140.698, 52595.060 21/05/20,14:37:10,15,12,1, 11.9,1,1, 11.759, 10825.488, 140.709, 52594.803 21/05/20,14:37:10,16,12,1, 11.9,1,1, 11.759, 10825.480, 140.734, 52594.909 21/05/20,14:37:10,17,12,1, 11.9,1,1, 11.759, 10825.510, 140.721, 52594.883 21/05/20,14:37:10,18,12,1, 11.9,1,1, 11.759, 10825.568, 140.753, 52594.906 21/05/20,14:37:10,19,12,1, 11.9,1,1, 11.759, 10825.577, 140.747, 52594.859 21/05/20,14:37:11,00,12,1, 11.9,1,1, 11.758, 10825.573, 140.747, 52594.859 21/05/20,14:37:11,01,12,1, 11.9,1,1, 11.758, 10825.639, 140.777, 52594.866 21/05/20,14:37:11,02,12,1, 11.9,1,1, 11.758, 10825.667, 140.782, 52594.849 21/05/20,14:37:11,03,12,1, 11.9,1,1, 11.758, 10825.675, 140.840, 52594.837 21/05/20,14:37:11,04,12,1, 11.9,1,1, 11.758, 10825.702, 140.818, 52594.845 21/05/20,14:37:11,05,12,1, 11.9,1,1, 11.758, 10825.730, 140.817, 52594.551 21/05/20,14:37:11,06,12,1, 11.9,1,1, 11.758, 10825.710, 140.842, 52594.865 21/05/20,14:37:11,07,12,1, 11.9,1,1, 11.758, 10825.730, 140.876, 52594.869 21/05/20,14:37:11,08,12,1, 11.9,1,1, 11.758, 10825.773, 140.864, 52594.864 21/05/20,14:37:11,09,12,1, 11.9,1,1, 11.758, 10825.786, 140.896, 52594.796 21/05/20,14:37:11,10,12,1, 11.9,1,1, 11.758, 10825.837, 140.903, 52594.820 21/05/20,14:37:11,11,12,1, 11.9,1,1, 11.758, 10825.844, 140.927, 52594.820 21/05/20,14:37:11,12,12,1, 11.9,1,1, 11.758, 10825.896, 140.936, 52594.792 21/05/20,14:37:11,13,12,1, 11.9,1,1, 11.758, 10825.917, 140.954, 52594.770 21/05/20,14:37:11,14,12,1, 11.9,1,1, 11.758, 10825.936, 140.961, 52594.776 21/05/20,14:37:11,15,12,1, 11.9,1,1, 11.758, 10825.959, 140.984, 52594.785 21/05/20,14:37:11,16,12,1, 11.9,1,1, 11.758, 10825.942, 140.998, 52594.751 21/05/20,14:37:11,17,12,1, 11.9,1,1, 11.758, 10825.999, 141.002, 52594.746 21/05/20,14:37:11,18,12,1, 11.9,1,1, 11.758, 10825.997, 141.016, 52594.741 21/05/20,14:37:11,19,12,1, 11.9,1,1, 11.758, 10826.013, 141.028, 52594.762 21/05/20,14:37:12,00,12,1, 11.9,1,1, 11.759, 10826.007, 141.028, 52594.762 21/05/20,14:37:12,01,12,1, 11.9,1,1, 11.759, 10826.020, 141.051, 52594.716 21/05/20,14:37:12,02,12,1, 11.9,1,1, 11.759, 10826.053, 141.064, 52594.698 21/05/20,14:37:12,03,12,1, 11.9,1,1, 11.759, 10826.101, 141.099, 52594.723 21/05/20,14:37:12,04,12,1, 11.9,1,1, 11.759, 10826.114, 141.100, 52594.702 21/05/20,14:37:12,05,12,1, 11.9,1,1, 11.759, 10826.132, 141.108, 52594.714 21/05/20,14:37:12,06,12,1, 11.9,1,1, 11.759, 10826.160, 141.088, 52594.707 21/05/20,14:37:12,07,12,1, 11.9,1,1, 11.759, 10826.183, 141.077, 52594.401 21/05/20,14:37:12,08,12,1, 11.9,1,1, 11.759, 10826.163, 141.135, 52594.711 21/05/20,14:37:12,09,12,1, 11.9,1,1, 11.759, 10826.180, 141.145, 52594.702 21/05/20,14:37:12,10,12,1, 11.9,1,1, 11.759, 10826.230, 141.166, 52594.721 21/05/20,14:37:12,11,12,1, 11.9,1,1, 11.759, 10826.240, 141.162, 52594.655 21/05/20,14:37:12,12,12,1, 11.9,1,1, 11.759, 10826.275, 141.180, 52594.658 21/05/20,14:37:12,13,12,1, 11.9,1,1, 11.759, 10826.315, 141.194, 52594.631 21/05/20,14:37:12,14,12,1, 11.9,1,1, 11.759, 10826.317, 141.210, 52594.621 21/05/20,14:37:12,15,12,1, 11.9,1,1, 11.759, 10826.343, 141.189, 52594.608 21/05/20,14:37:12,16,12,1, 11.9,1,1, 11.759, 10826.346, 141.219, 52594.669 21/05/20,14:37:12,17,12,1, 11.9,1,1, 11.759, 10826.370, 141.207, 52594.615 21/05/20,14:37:12,18,12,1, 11.9,1,1, 11.759, 10826.373, 141.235, 52594.624 21/05/20,14:37:12,19,12,1, 11.9,1,1, 11.759, 10826.397, 141.230, 52594.591 21/05/20,14:37:13,00,12,1, 11.9,1,1, 11.757, 10826.391, 141.230, 52594.591 21/05/20,14:37:13,01,12,1, 11.9,1,1, 11.757, 10826.451, 141.269, 52594.588 21/05/20,14:37:13,02,12,1, 11.9,1,1, 11.757, 10826.487, 141.266, 52594.605 21/05/20,14:37:13,03,12,1, 11.9,1,1, 11.757, 10826.503, 141.271, 52594.573 21/05/20,14:37:13,04,12,1, 11.9,1,1, 11.757, 10826.515, 141.293, 52594.568 21/05/20,14:37:13,05,12,1, 11.9,1,1, 11.757, 10826.569, 141.297, 52594.533 21/05/20,14:37:13,06,12,1, 11.9,1,1, 11.757, 10826.557, 141.303, 52594.539 21/05/20,14:37:13,07,12,1, 11.9,1,1, 11.757, 10826.585, 141.339, 52594.573 21/05/20,14:37:13,08,12,1, 11.9,1,1, 11.757, 10826.637, 141.330, 52594.517 21/05/20,14:37:13,09,12,1, 11.9,1,1, 11.757, 10826.628, 141.359, 52594.501 21/05/20,14:37:13,10,12,1, 11.9,1,1, 11.757, 10826.610, 141.380, 52594.795 21/05/20,14:37:13,11,12,1, 11.9,1,1, 11.757, 10826.708, 141.371, 52594.551 21/05/20,14:37:13,12,12,1, 11.9,1,1, 11.757, 10826.725, 141.368, 52594.510 21/05/20,14:37:13,13,12,1, 11.9,1,1, 11.757, 10826.734, 141.375, 52594.494 21/05/20,14:37:13,14,12,1, 11.9,1,1, 11.757, 10826.751, 141.374, 52594.515 21/05/20,14:37:13,15,12,1, 11.9,1,1, 11.757, 10826.767, 141.406, 52594.519 21/05/20,14:37:13,16,12,1, 11.9,1,1, 11.757, 10826.787, 141.420, 52594.496 21/05/20,14:37:13,17,12,1, 11.9,1,1, 11.757, 10826.802, 141.411, 52594.459 21/05/20,14:37:13,18,12,1, 11.9,1,1, 11.757, 10826.812, 141.420, 52594.444 21/05/20,14:37:13,19,12,1, 11.9,1,1, 11.757, 10826.848, 141.422, 52594.459 21/05/20,14:37:14,00,12,1, 11.9,1,1, 11.759, 10826.842, 141.422, 52594.459 21/05/20,14:37:14,01,12,1, 11.9,1,1, 11.759, 10826.907, 141.448, 52594.422 21/05/20,14:37:14,02,12,1, 11.9,1,1, 11.759, 10826.903, 141.470, 52594.416 21/05/20,14:37:14,03,12,1, 11.9,1,1, 11.759, 10826.924, 141.473, 52594.249 21/05/20,14:37:14,04,12,1, 11.9,1,1, 11.759, 10826.925, 141.484, 52594.447 21/05/20,14:37:14,05,12,1, 11.9,1,1, 11.759, 10826.973, 141.503, 52594.428 21/05/20,14:37:14,06,12,1, 11.9,1,1, 11.759, 10827.047, 141.530, 52594.450 21/05/20,14:37:14,07,12,1, 11.9,1,1, 11.759, 10827.043, 141.520, 52594.420 21/05/20,14:37:14,08,12,1, 11.9,1,1, 11.759, 10827.059, 141.556, 52594.385 21/05/20,14:37:14,09,12,1, 11.9,1,1, 11.759, 10827.071, 141.559, 52594.374 21/05/20,14:37:14,10,12,1, 11.9,1,1, 11.759, 10827.101, 141.548, 52594.341 21/05/20,14:37:14,11,12,1, 11.9,1,1, 11.759, 10827.099, 141.566, 52594.367 21/05/20,14:37:14,12,12,1, 11.9,1,1, 11.759, 10827.164, 141.595, 52594.366 21/05/20,14:37:14,13,12,1, 11.9,1,1, 11.759, 10827.178, 141.601, 52594.378 21/05/20,14:37:14,14,12,1, 11.9,1,1, 11.759, 10827.216, 141.617, 52594.320 21/05/20,14:37:14,15,12,1, 11.9,1,1, 11.759, 10827.238, 141.604, 52594.325 21/05/20,14:37:14,16,12,1, 11.9,1,1, 11.759, 10827.259, 141.606, 52594.308 21/05/20,14:37:14,17,12,1, 11.9,1,1, 11.759, 10827.288, 141.656, 52594.346 21/05/20,14:37:14,18,12,1, 11.9,1,1, 11.759, 10827.343, 141.655, 52594.280 21/05/20,14:37:14,19,12,1, 11.9,1,1, 11.759, 10827.319, 141.667, 52594.278 21/05/20,14:37:15,00,12,1, 11.8,1,1, 11.758, 10827.317, 141.667, 52594.278 21/05/20,14:37:15,01,12,1, 11.8,1,1, 11.758, 10827.366, 141.682, 52594.270 21/05/20,14:37:15,02,12,1, 11.8,1,1, 11.758, 10827.395, 141.697, 52594.288 21/05/20,14:37:15,03,12,1, 11.8,1,1, 11.758, 10827.418, 141.729, 52594.295 21/05/20,14:37:15,04,12,1, 11.8,1,1, 11.758, 10827.450, 141.717, 52594.261 21/05/20,14:37:15,05,12,1, 11.8,1,1, 11.758, 10827.491, 141.736, 52594.254 21/05/20,14:37:15,06,12,1, 11.8,1,1, 11.758, 10827.512, 141.748, 52594.258 21/05/20,14:37:15,07,12,1, 11.8,1,1, 11.758, 10827.536, 141.732, 52594.210 21/05/20,14:37:15,08,12,1, 11.8,1,1, 11.758, 10827.578, 141.766, 52594.231 21/05/20,14:37:15,09,12,1, 11.8,1,1, 11.758, 10827.582, 141.772, 52594.213 21/05/20,14:37:15,10,12,1, 11.8,1,1, 11.758, 10827.646, 141.774, 52594.172 21/05/20,14:37:15,11,12,1, 11.8,1,1, 11.758, 10827.635, 141.797, 52594.132 21/05/20,14:37:15,12,12,1, 11.8,1,1, 11.758, 10827.665, 141.793, 52594.145 21/05/20,14:37:15,13,12,1, 11.8,1,1, 11.758, 10827.707, 141.811, 52594.126 21/05/20,14:37:15,14,12,1, 11.8,1,1, 11.758, 10827.691, 141.791, 52594.083 21/05/20,14:37:15,15,12,1, 11.8,1,1, 11.758, 10827.750, 141.843, 52594.094 21/05/20,14:37:15,16,12,1, 11.8,1,1, 11.758, 10827.785, 141.833, 52594.117 21/05/20,14:37:15,17,12,1, 11.8,1,1, 11.758, 10827.825, 141.846, 52594.088 21/05/20,14:37:15,18,12,1, 11.8,1,1, 11.758, 10827.811, 141.839, 52594.074 21/05/20,14:37:15,19,12,1, 11.8,1,1, 11.758, 10827.868, 141.838, 52594.080 21/05/20,14:37:16,00,12,1, 11.9,1,1, 11.761, 10827.868, 141.838, 52594.080 21/05/20,14:37:16,01,12,1, 11.9,1,1, 11.761, 10827.921, 141.846, 52594.104 21/05/20,14:37:16,02,12,1, 11.9,1,1, 11.761, 10827.976, 141.869, 52594.067 21/05/20,14:37:16,03,12,1, 11.9,1,1, 11.761, 10827.972, 141.863, 52594.041 21/05/20,14:37:16,04,12,1, 11.9,1,1, 11.761, 10828.006, 141.867, 52594.036 21/05/20,14:37:16,05,12,1, 11.9,1,1, 11.761, 10828.031, 141.852, 52594.050 21/05/20,14:37:16,06,12,1, 11.9,1,1, 11.761, 10828.072, 141.857, 52594.019 21/05/20,14:37:16,07,12,1, 11.9,1,1, 11.761, 10828.088, 141.857, 52594.021 21/05/20,14:37:16,08,12,1, 11.9,1,1, 11.761, 10828.127, 141.827, 52593.965 21/05/20,14:37:16,09,12,1, 11.9,1,1, 11.761, 10828.173, 141.833, 52593.962 21/05/20,14:37:16,10,12,1, 11.9,1,1, 11.761, 10828.166, 141.844, 52593.959 21/05/20,14:37:16,11,12,1, 11.9,1,1, 11.761, 10828.193, 141.822, 52593.932 21/05/20,14:37:16,12,12,1, 11.9,1,1, 11.761, 10828.237, 141.835, 52593.977 21/05/20,14:37:16,13,12,1, 11.9,1,1, 11.761, 10828.264, 141.834, 52593.966 21/05/20,14:37:16,14,12,1, 11.9,1,1, 11.761, 10828.274, 141.849, 52593.908 21/05/20,14:37:16,15,12,1, 11.9,1,1, 11.761, 10828.325, 141.811, 52593.896 21/05/20,14:37:16,16,12,1, 11.9,1,1, 11.761, 10828.362, 141.828, 52593.871 21/05/20,14:37:16,17,12,1, 11.9,1,1, 11.761, 10828.392, 141.817, 52593.908 21/05/20,14:37:16,18,12,1, 11.9,1,1, 11.761, 10828.402, 141.802, 52593.869 21/05/20,14:37:16,19,12,1, 11.9,1,1, 11.761, 10828.437, 141.804, 52593.867 21/05/20,14:37:17,00,12,1, 11.9,1,1, 11.757, 10828.435, 141.804, 52593.867 21/05/20,14:37:17,01,12,1, 11.9,1,1, 11.757, 10828.509, 141.798, 52593.856 21/05/20,14:37:17,02,12,1, 11.9,1,1, 11.757, 10828.540, 141.767, 52593.836 21/05/20,14:37:17,03,12,1, 11.9,1,1, 11.757, 10828.553, 141.764, 52593.789 21/05/20,14:37:17,04,12,1, 11.9,1,1, 11.757, 10828.582, 141.763, 52593.746 21/05/20,14:37:17,05,12,1, 11.9,1,1, 11.757, 10828.580, 141.701, 52593.771 21/05/20,14:37:17,06,12,1, 11.9,1,1, 11.757, 10828.620, 141.715, 52593.765 21/05/20,14:37:17,07,12,1, 11.9,1,1, 11.757, 10828.640, 141.716, 52593.706 21/05/20,14:37:17,08,12,1, 11.9,1,1, 11.757, 10828.690, 141.696, 52593.708 21/05/20,14:37:17,09,12,1, 11.9,1,1, 11.757, 10828.713, 141.661, 52593.700 21/05/20,14:37:17,10,12,1, 11.9,1,1, 11.757, 10828.742, 141.668, 52593.689 21/05/20,14:37:17,11,12,1, 11.9,1,1, 11.757, 10828.773, 141.641, 52593.663 21/05/20,14:37:17,12,12,1, 11.9,1,1, 11.757, 10828.793, 141.616, 52593.667 21/05/20,14:37:17,13,12,1, 11.9,1,1, 11.757, 10828.815, 141.609, 52593.640 21/05/20,14:37:17,14,12,1, 11.9,1,1, 11.757, 10828.849, 141.578, 52593.629 21/05/20,14:37:17,15,12,1, 11.9,1,1, 11.757, 10828.850, 141.585, 52593.625 21/05/20,14:37:17,16,12,1, 11.9,1,1, 11.757, 10828.892, 141.548, 52593.599 21/05/20,14:37:17,17,12,1, 11.9,1,1, 11.757, 10828.917, 141.524, 52593.616 21/05/20,14:37:17,18,12,1, 11.9,1,1, 11.757, 10828.944, 141.504, 52593.601 21/05/20,14:37:17,19,12,1, 11.9,1,1, 11.757, 10828.958, 141.507, 52593.565 21/05/20,14:37:18,00,12,1, 11.8,1,1, 11.756, 10828.953, 141.507, 52593.565 21/05/20,14:37:18,01,12,1, 11.8,1,1, 11.756, 10829.011, 141.500, 52593.497 21/05/20,14:37:18,02,12,1, 11.8,1,1, 11.756, 10829.029, 141.476, 52593.507 21/05/20,14:37:18,03,12,1, 11.8,1,1, 11.756, 10829.069, 141.448, 52593.483 21/05/20,14:37:18,04,12,1, 11.8,1,1, 11.756, 10829.082, 141.448, 52593.497 21/05/20,14:37:18,05,12,1, 11.8,1,1, 11.756, 10829.116, 141.425, 52593.468 21/05/20,14:37:18,06,12,1, 11.8,1,1, 11.756, 10829.136, 141.412, 52593.413 21/05/20,14:37:18,07,12,1, 11.8,1,1, 11.756, 10829.161, 141.399, 52593.446 21/05/20,14:37:18,08,12,1, 11.8,1,1, 11.756, 10829.171, 141.373, 52593.368 21/05/20,14:37:18,09,12,1, 11.8,1,1, 11.756, 10829.212, 141.356, 52593.389 21/05/20,14:37:18,10,12,1, 11.8,1,1, 11.756, 10829.224, 141.354, 52593.354 21/05/20,14:37:18,11,12,1, 11.8,1,1, 11.756, 10829.254, 141.305, 52593.359 21/05/20,14:37:18,12,12,1, 11.8,1,1, 11.756, 10829.264, 141.300, 52593.324 21/05/20,14:37:18,13,12,1, 11.8,1,1, 11.756, 10829.284, 141.274, 52593.328 21/05/20,14:37:18,14,12,1, 11.8,1,1, 11.756, 10829.326, 141.273, 52593.330 21/05/20,14:37:18,15,12,1, 11.8,1,1, 11.756, 10829.314, 141.251, 52593.316 21/05/20,14:37:18,16,12,1, 11.8,1,1, 11.756, 10829.337, 141.234, 52593.275 21/05/20,14:37:18,17,12,1, 11.8,1,1, 11.756, 10829.344, 141.223, 52593.267 21/05/20,14:37:18,18,12,1, 11.8,1,1, 11.756, 10829.375, 141.241, 52593.239 21/05/20,14:37:18,19,12,1, 11.8,1,1, 11.756, 10829.382, 141.196, 52593.225 21/05/20,14:37:19,00,11,1, 11.9,1,1, 11.757, 10829.378, 141.196, 52593.225 21/05/20,14:37:19,01,11,1, 11.9,1,1, 11.757, 10829.435, 141.141, 52593.210 21/05/20,14:37:19,02,11,1, 11.9,1,1, 11.757, 10829.446, 141.140, 52593.210 21/05/20,14:37:19,03,11,1, 11.9,1,1, 11.757, 10829.468, 141.141, 52593.167 21/05/20,14:37:19,04,11,1, 11.9,1,1, 11.757, 10829.472, 141.110, 52593.160 21/05/20,14:37:19,05,11,1, 11.9,1,1, 11.757, 10829.505, 141.068, 52593.141 21/05/20,14:37:19,06,11,1, 11.9,1,1, 11.757, 10829.508, 141.058, 52593.139 21/05/20,14:37:19,07,11,1, 11.9,1,1, 11.757, 10829.524, 141.035, 52593.135 21/05/20,14:37:19,08,11,1, 11.9,1,1, 11.757, 10829.547, 141.025, 52593.099 21/05/20,14:37:19,09,11,1, 11.9,1,1, 11.757, 10829.567, 141.004, 52593.125 21/05/20,14:37:19,10,11,1, 11.9,1,1, 11.757, 10829.568, 140.976, 52593.123 21/05/20,14:37:19,11,11,1, 11.9,1,1, 11.757, 10829.583, 140.950, 52593.096 21/05/20,14:37:19,12,11,1, 11.9,1,1, 11.757, 10829.617, 140.925, 52592.928 21/05/20,14:37:19,13,11,1, 11.9,1,1, 11.757, 10829.582, 140.912, 52593.110 21/05/20,14:37:19,14,11,1, 11.9,1,1, 11.757, 10829.566, 140.922, 52593.086 21/05/20,14:37:19,15,11,1, 11.9,1,1, 11.757, 10829.614, 140.896, 52593.047 21/05/20,14:37:19,16,11,1, 11.9,1,1, 11.757, 10829.638, 140.860, 52592.998 21/05/20,14:37:19,17,11,1, 11.9,1,1, 11.757, 10829.615, 140.812, 52593.029 21/05/20,14:37:19,18,11,1, 11.9,1,1, 11.757, 10829.615, 140.855, 52593.255 21/05/20,14:37:19,19,11,1, 11.9,1,1, 11.757, 10829.624, 140.808, 52593.051 21/05/20,14:37:20,00,11,1, 11.9,1,1, 11.760, 10829.620, 140.808, 52593.051 21/05/20,14:37:20,01,11,1, 11.9,1,1, 11.760, 10829.668, 140.753, 52592.990 21/05/20,14:37:20,02,11,1, 11.9,1,1, 11.760, 10829.661, 140.736, 52592.986 21/05/20,14:37:20,03,11,1, 11.9,1,1, 11.760, 10829.676, 140.716, 52592.939 21/05/20,14:37:20,04,11,1, 11.9,1,1, 11.760, 10829.692, 140.698, 52592.908 21/05/20,14:37:20,05,11,1, 11.9,1,1, 11.760, 10829.679, 140.674, 52592.889 21/05/20,14:37:20,06,11,1, 11.9,1,1, 11.760, 10829.684, 140.665, 52592.879 21/05/20,14:37:20,07,11,1, 11.9,1,1, 11.760, 10829.696, 140.640, 52592.843 21/05/20,14:37:20,08,11,1, 11.9,1,1, 11.760, 10829.711, 140.620, 52592.839 21/05/20,14:37:20,09,11,1, 11.9,1,1, 11.760, 10829.692, 140.620, 52592.859 21/05/20,14:37:20,10,11,1, 11.9,1,1, 11.760, 10829.702, 140.582, 52592.843 21/05/20,14:37:20,11,11,1, 11.9,1,1, 11.760, 10829.686, 140.558, 52592.856 21/05/20,14:37:20,12,11,1, 11.9,1,1, 11.760, 10829.673, 140.539, 52592.846 21/05/20,14:37:20,13,11,1, 11.9,1,1, 11.760, 10829.668, 140.520, 52592.810 21/05/20,14:37:20,14,11,1, 11.9,1,1, 11.760, 10829.691, 140.500, 52592.840 21/05/20,14:37:20,15,11,1, 11.9,1,1, 11.760, 10829.684, 140.506, 52592.808 21/05/20,14:37:20,16,11,1, 11.9,1,1, 11.760, 10829.684, 140.462, 52592.810 21/05/20,14:37:20,17,11,1, 11.9,1,1, 11.760, 10829.676, 140.432, 52592.780 21/05/20,14:37:20,18,11,1, 11.9,1,1, 11.760, 10829.710, 140.402, 52592.812 21/05/20,14:37:20,19,11,1, 11.9,1,1, 11.760, 10829.709, 140.386, 52592.793 21/05/20,14:37:21,00,11,1, 11.9,1,1, 11.755, 10829.704, 140.386, 52592.793 21/05/20,14:37:21,01,11,1, 11.9,1,1, 11.755, 10829.693, 140.358, 52592.771 21/05/20,14:37:21,02,11,1, 11.9,1,1, 11.755, 10829.659, 140.333, 52592.731 21/05/20,14:37:21,03,11,1, 11.9,1,1, 11.755, 10829.690, 140.316, 52592.707 21/05/20,14:37:21,04,11,1, 11.9,1,1, 11.755, 10829.676, 140.291, 52592.716 21/05/20,14:37:21,05,11,1, 11.9,1,1, 11.755, 10829.683, 140.259, 52592.709 21/05/20,14:37:21,06,11,1, 11.9,1,1, 11.755, 10829.696, 140.251, 52592.723 21/05/20,14:37:21,07,11,1, 11.9,1,1, 11.755, 10829.699, 140.222, 52592.743 21/05/20,14:37:21,08,11,1, 11.9,1,1, 11.755, 10829.676, 140.227, 52592.673 21/05/20,14:37:21,09,11,1, 11.9,1,1, 11.755, 10829.677, 140.196, 52592.695 21/05/20,14:37:21,10,11,1, 11.9,1,1, 11.755, 10829.687, 140.186, 52592.692 21/05/20,14:37:21,11,11,1, 11.9,1,1, 11.755, 10829.666, 140.149, 52592.562 21/05/20,14:37:21,12,11,1, 11.9,1,1, 11.755, 10829.679, 140.126, 52592.681 21/05/20,14:37:21,13,11,1, 11.9,1,1, 11.755, 10829.667, 140.115, 52592.666 21/05/20,14:37:21,14,11,1, 11.9,1,1, 11.755, 10829.686, 140.106, 52592.653 21/05/20,14:37:21,15,11,1, 11.9,1,1, 11.755, 10829.666, 140.084, 52592.701 21/05/20,14:37:21,16,11,1, 11.9,1,1, 11.755, 10829.652, 140.078, 52592.676 21/05/20,14:37:21,17,11,1, 11.9,1,1, 11.755, 10829.639, 140.061, 52592.651 21/05/20,14:37:21,18,11,1, 11.9,1,1, 11.755, 10829.596, 140.038, 52592.651 21/05/20,14:37:21,19,11,1, 11.9,1,1, 11.755, 10829.619, 140.025, 52592.630 21/05/20,14:37:22,00,11,1, 11.9,1,1, 11.759, 10829.612, 140.025, 52592.630 21/05/20,14:37:22,01,11,1, 11.9,1,1, 11.759, 10829.604, 139.978, 52592.632 21/05/20,14:37:22,02,11,1, 11.9,1,1, 11.759, 10829.601, 139.962, 52592.628 21/05/20,14:37:22,03,11,1, 11.9,1,1, 11.759, 10829.607, 139.971, 52592.624 21/05/20,14:37:22,04,11,1, 11.9,1,1, 11.759, 10829.584, 139.928, 52592.654 21/05/20,14:37:22,05,11,1, 11.9,1,1, 11.759, 10829.593, 139.921, 52592.653 21/05/20,14:37:22,06,11,1, 11.9,1,1, 11.759, 10829.602, 139.906, 52592.605 21/05/20,14:37:22,07,11,1, 11.9,1,1, 11.759, 10829.584, 139.911, 52592.635 21/05/20,14:37:22,08,11,1, 11.9,1,1, 11.759, 10829.590, 139.902, 52592.619 21/05/20,14:37:22,09,11,1, 11.9,1,1, 11.759, 10829.587, 139.899, 52592.599 21/05/20,14:37:22,10,11,1, 11.9,1,1, 11.759, 10829.572, 139.830, 52592.569 21/05/20,14:37:22,11,11,1, 11.9,1,1, 11.759, 10829.574, 139.819, 52592.531 21/05/20,14:37:22,12,11,1, 11.9,1,1, 11.759, 10829.571, 139.808, 52592.564 21/05/20,14:37:22,13,11,1, 11.9,1,1, 11.759, 10829.536, 139.802, 52592.540 21/05/20,14:37:22,14,11,1, 11.9,1,1, 11.759, 10829.559, 139.819, 52592.589 21/05/20,14:37:22,15,11,1, 11.9,1,1, 11.759, 10829.553, 139.791, 52592.503 21/05/20,14:37:22,16,11,1, 11.9,1,1, 11.759, 10829.545, 139.796, 52592.553 21/05/20,14:37:22,17,11,1, 11.9,1,1, 11.759, 10829.531, 139.775, 52592.538 21/05/20,14:37:22,18,11,1, 11.9,1,1, 11.759, 10829.507, 139.753, 52592.512 21/05/20,14:37:22,19,11,1, 11.9,1,1, 11.759, 10829.516, 139.747, 52592.527 21/05/20,14:37:23,00,11,1, 11.9,1,1, 11.761, 10829.512, 139.747, 52592.527 21/05/20,14:37:23,01,11,1, 11.9,1,1, 11.761, 10829.507, 139.720, 52592.564 21/05/20,14:37:23,02,11,1, 11.9,1,1, 11.761, 10829.527, 139.735, 52592.558 21/05/20,14:37:23,03,11,1, 11.9,1,1, 11.761, 10829.494, 139.691, 52592.558 21/05/20,14:37:23,04,11,1, 11.9,1,1, 11.761, 10829.517, 139.681, 52592.573 21/05/20,14:37:23,05,11,1, 11.9,1,1, 11.761, 10829.493, 139.684, 52592.558 21/05/20,14:37:23,06,11,1, 11.9,1,1, 11.761, 10829.489, 139.675, 52592.548 21/05/20,14:37:23,07,11,1, 11.9,1,1, 11.761, 10829.486, 139.641, 52592.545 21/05/20,14:37:23,08,11,1, 11.9,1,1, 11.761, 10829.507, 139.646, 52592.535 21/05/20,14:37:23,09,11,1, 11.9,1,1, 11.761, 10829.488, 139.640, 52592.546 21/05/20,14:37:23,10,11,1, 11.9,1,1, 11.761, 10829.513, 139.638, 52592.624 21/05/20,14:37:23,11,11,1, 11.9,1,1, 11.761, 10829.477, 139.658, 52592.585 21/05/20,14:37:23,12,11,1, 11.9,1,1, 11.761, 10829.465, 139.619, 52592.583 21/05/20,14:37:23,13,11,1, 11.9,1,1, 11.761, 10829.478, 139.618, 52592.602 21/05/20,14:37:23,14,11,1, 11.9,1,1, 11.761, 10829.469, 139.604, 52592.459 21/05/20,14:37:23,15,11,1, 11.9,1,1, 11.761, 10829.511, 139.624, 52592.524 21/05/20,14:37:23,16,11,1, 11.9,1,1, 11.761, 10829.493, 139.613, 52592.489 21/05/20,14:37:23,17,11,1, 11.9,1,1, 11.761, 10829.483, 139.598, 52592.518 21/05/20,14:37:23,18,11,1, 11.9,1,1, 11.761, 10829.486, 139.588, 52592.484 21/05/20,14:37:23,19,11,1, 11.9,1,1, 11.761, 10829.509, 139.568, 52592.502 21/05/20,14:37:24,00,11,1, 11.9,1,1, 11.758, 10829.504, 139.568, 52592.502 21/05/20,14:37:24,01,11,1, 11.9,1,1, 11.758, 10829.471, 139.574, 52592.498 21/05/20,14:37:24,02,11,1, 11.9,1,1, 11.758, 10829.497, 139.564, 52592.525 21/05/20,14:37:24,03,11,1, 11.9,1,1, 11.758, 10829.496, 139.534, 52592.521 21/05/20,14:37:24,04,11,1, 11.9,1,1, 11.758, 10829.482, 139.524, 52592.521 21/05/20,14:37:24,05,11,1, 11.9,1,1, 11.758, 10829.498, 139.543, 52592.531 21/05/20,14:37:24,06,11,1, 11.9,1,1, 11.758, 10829.486, 139.515, 52592.587 21/05/20,14:37:24,07,11,1, 11.9,1,1, 11.758, 10829.487, 139.519, 52592.589 21/05/20,14:37:24,08,11,1, 11.9,1,1, 11.758, 10829.495, 139.497, 52592.527 21/05/20,14:37:24,09,11,1, 11.9,1,1, 11.758, 10829.489, 139.498, 52592.495 21/05/20,14:37:24,10,11,1, 11.9,1,1, 11.758, 10829.513, 139.501, 52592.510 21/05/20,14:37:24,11,11,1, 11.9,1,1, 11.758, 10829.515, 139.482, 52592.483 21/05/20,14:37:24,12,11,1, 11.9,1,1, 11.758, 10829.510, 139.444, 52592.525 21/05/20,14:37:24,13,11,1, 11.9,1,1, 11.758, 10829.512, 139.459, 52592.503 21/05/20,14:37:24,14,11,1, 11.9,1,1, 11.758, 10829.525, 139.432, 52592.481 21/05/20,14:37:24,15,11,1, 11.9,1,1, 11.758, 10829.536, 139.408, 52592.532 21/05/20,14:37:24,16,11,1, 11.9,1,1, 11.758, 10829.522, 139.400, 52592.475 21/05/20,14:37:24,17,11,1, 11.9,1,1, 11.758, 10829.540, 139.404, 52592.508 21/05/20,14:37:24,18,11,1, 11.9,1,1, 11.758, 10829.543, 139.379, 52592.510 21/05/20,14:37:24,19,11,1, 11.9,1,1, 11.758, 10829.537, 139.352, 52592.507 21/05/20,14:37:25,00,11,1, 11.8,1,1, 11.758, 10829.529, 139.352, 52592.507 21/05/20,14:37:25,01,11,1, 11.8,1,1, 11.758, 10829.546, 139.327, 52592.496 21/05/20,14:37:25,02,11,1, 11.8,1,1, 11.758, 10829.534, 139.314, 52592.484 21/05/20,14:37:25,03,11,1, 11.8,1,1, 11.758, 10829.580, 139.297, 52592.496 21/05/20,14:37:25,04,11,1, 11.8,1,1, 11.758, 10829.600, 139.255, 52592.462 21/05/20,14:37:25,05,11,1, 11.8,1,1, 11.758, 10829.623, 139.240, 52592.474 21/05/20,14:37:25,06,11,1, 11.8,1,1, 11.758, 10829.613, 139.213, 52592.466 21/05/20,14:37:25,07,11,1, 11.8,1,1, 11.758, 10829.637, 139.221, 52592.471 21/05/20,14:37:25,08,11,1, 11.8,1,1, 11.758, 10829.686, 139.189, 52592.437 21/05/20,14:37:25,09,11,1, 11.8,1,1, 11.758, 10829.659, 139.173, 52592.406 21/05/20,14:37:25,10,11,1, 11.8,1,1, 11.758, 10829.704, 139.112, 52592.261 21/05/20,14:37:25,11,11,1, 11.8,1,1, 11.758, 10829.700, 139.103, 52592.399 21/05/20,14:37:25,12,11,1, 11.8,1,1, 11.758, 10829.718, 139.071, 52592.372 21/05/20,14:37:25,13,11,1, 11.8,1,1, 11.758, 10829.728, 139.055, 52592.390 21/05/20,14:37:25,14,11,1, 11.8,1,1, 11.758, 10829.739, 139.027, 52592.375 21/05/20,14:37:25,15,11,1, 11.8,1,1, 11.758, 10829.754, 138.994, 52592.392 21/05/20,14:37:25,16,11,1, 11.8,1,1, 11.758, 10829.775, 138.976, 52592.344 21/05/20,14:37:25,17,11,1, 11.8,1,1, 11.758, 10829.812, 138.937, 52592.363 21/05/20,14:37:25,18,11,1, 11.8,1,1, 11.758, 10829.823, 138.933, 52592.338 21/05/20,14:37:25,19,11,1, 11.8,1,1, 11.758, 10829.879, 138.875, 52592.383 21/05/20,14:37:26,00,12,1, 11.8,1,1, 11.758, 10829.871, 138.875, 52592.383 21/05/20,14:37:26,01,12,1, 11.8,1,1, 11.758, 10829.924, 138.833, 52592.293 21/05/20,14:37:26,02,12,1, 11.8,1,1, 11.758, 10829.934, 138.800, 52592.321 21/05/20,14:37:26,03,12,1, 11.8,1,1, 11.758, 10829.951, 138.783, 52592.286 21/05/20,14:37:26,04,12,1, 11.8,1,1, 11.758, 10829.964, 138.728, 52592.310 21/05/20,14:37:26,05,12,1, 11.8,1,1, 11.758, 10829.986, 138.679, 52592.302 21/05/20,14:37:26,06,12,1, 11.8,1,1, 11.758, 10830.033, 138.649, 52592.270 21/05/20,14:37:26,07,12,1, 11.8,1,1, 11.758, 10830.055, 138.632, 52592.293 21/05/20,14:37:26,08,12,1, 11.8,1,1, 11.758, 10830.073, 138.568, 52592.254 21/05/20,14:37:26,09,12,1, 11.8,1,1, 11.758, 10830.102, 138.498, 52592.228 21/05/20,14:37:26,10,12,1, 11.8,1,1, 11.758, 10830.129, 138.503, 52592.228 21/05/20,14:37:26,11,12,1, 11.8,1,1, 11.758, 10830.160, 138.441, 52592.192 21/05/20,14:37:26,12,12,1, 11.8,1,1, 11.758, 10830.177, 138.426, 52592.195 21/05/20,14:37:26,13,12,1, 11.8,1,1, 11.758, 10830.206, 138.396, 52592.175 21/05/20,14:37:26,14,12,1, 11.8,1,1, 11.758, 10830.246, 138.324, 52592.190 21/05/20,14:37:26,15,12,1, 11.8,1,1, 11.758, 10830.309, 138.284, 52592.119 21/05/20,14:37:26,16,12,1, 11.8,1,1, 11.758, 10830.306, 138.254, 52592.153 21/05/20,14:37:26,17,12,1, 11.8,1,1, 11.758, 10830.332, 138.213, 52592.094 21/05/20,14:37:26,18,12,1, 11.8,1,1, 11.758, 10830.399, 138.146, 52592.120 21/05/20,14:37:26,19,12,1, 11.8,1,1, 11.758, 10830.418, 138.117, 52592.078 21/05/20,14:37:27,00,11,1, 11.8,1,1, 11.757, 10830.413, 138.117, 52592.078 21/05/20,14:37:27,01,11,1, 11.8,1,1, 11.757, 10830.475, 138.027, 52592.047 21/05/20,14:37:27,02,11,1, 11.8,1,1, 11.757, 10830.507, 137.979, 52592.025 21/05/20,14:37:27,03,11,1, 11.8,1,1, 11.757, 10830.536, 137.952, 52591.957 21/05/20,14:37:27,04,11,1, 11.8,1,1, 11.757, 10830.596, 137.945, 52591.953 21/05/20,14:37:27,05,11,1, 11.8,1,1, 11.757, 10830.588, 137.874, 52591.930 21/05/20,14:37:27,06,11,1, 11.8,1,1, 11.757, 10830.627, 137.826, 52591.878 21/05/20,14:37:27,07,11,1, 11.8,1,1, 11.757, 10830.655, 137.792, 52591.930 21/05/20,14:37:27,08,11,1, 11.8,1,1, 11.757, 10830.703, 137.716, 52591.915 21/05/20,14:37:27,09,11,1, 11.8,1,1, 11.757, 10830.736, 137.684, 52591.894 21/05/20,14:37:27,10,11,1, 11.8,1,1, 11.757, 10830.800, 137.633, 52591.891 21/05/20,14:37:27,11,11,1, 11.8,1,1, 11.757, 10830.848, 137.600, 52591.900 21/05/20,14:37:27,12,11,1, 11.8,1,1, 11.757, 10830.844, 137.531, 52591.842 21/05/20,14:37:27,13,11,1, 11.8,1,1, 11.757, 10830.897, 137.495, 52591.866 21/05/20,14:37:27,14,11,1, 11.8,1,1, 11.757, 10830.930, 137.485, 52591.863 21/05/20,14:37:27,15,11,1, 11.8,1,1, 11.757, 10830.961, 137.437, 52591.807 21/05/20,14:37:27,16,11,1, 11.8,1,1, 11.757, 10831.018, 137.390, 52591.757 21/05/20,14:37:27,17,11,1, 11.8,1,1, 11.757, 10831.039, 137.368, 52591.747 21/05/20,14:37:27,18,11,1, 11.8,1,1, 11.757, 10831.077, 137.307, 52591.755 21/05/20,14:37:27,19,11,1, 11.8,1,1, 11.757, 10831.100, 137.271, 52591.713 21/05/20,14:37:28,00,11,1, 11.9,1,1, 11.760, 10831.097, 137.271, 52591.713 21/05/20,14:37:28,01,11,1, 11.9,1,1, 11.760, 10831.200, 137.180, 52591.673 21/05/20,14:37:28,02,11,1, 11.9,1,1, 11.760, 10831.231, 137.137, 52591.651 21/05/20,14:37:28,03,11,1, 11.9,1,1, 11.760, 10831.265, 137.110, 52591.621 21/05/20,14:37:28,04,11,1, 11.9,1,1, 11.760, 10831.302, 137.040, 52591.625 21/05/20,14:37:28,05,11,1, 11.9,1,1, 11.760, 10831.339, 137.018, 52591.577 21/05/20,14:37:28,06,11,1, 11.9,1,1, 11.760, 10831.335, 137.001, 52591.491 21/05/20,14:37:28,07,11,1, 11.9,1,1, 11.760, 10831.460, 136.940, 52591.514 21/05/20,14:37:28,08,11,1, 11.9,1,1, 11.760, 10831.454, 136.910, 52591.500 21/05/20,14:37:28,09,11,1, 11.9,1,1, 11.760, 10831.508, 136.866, 52591.500 21/05/20,14:37:28,10,11,1, 11.9,1,1, 11.760, 10831.530, 136.827, 52591.477 21/05/20,14:37:28,11,11,1, 11.9,1,1, 11.760, 10831.570, 136.795, 52591.458 21/05/20,14:37:28,12,11,1, 11.9,1,1, 11.760, 10831.620, 136.770, 52591.449 21/05/20,14:37:28,13,11,1, 11.9,1,1, 11.760, 10831.635, 136.710, 52591.410 21/05/20,14:37:28,14,11,1, 11.9,1,1, 11.760, 10831.682, 136.719, 52591.428 21/05/20,14:37:28,15,11,1, 11.9,1,1, 11.760, 10831.741, 136.677, 52591.395 21/05/20,14:37:28,16,11,1, 11.9,1,1, 11.760, 10831.774, 136.649, 52591.400 21/05/20,14:37:28,17,11,1, 11.9,1,1, 11.760, 10831.833, 136.606, 52591.344 21/05/20,14:37:28,18,11,1, 11.9,1,1, 11.760, 10831.848, 136.576, 52591.387 21/05/20,14:37:28,19,11,1, 11.9,1,1, 11.760, 10831.909, 136.544, 52591.295 21/05/20,14:37:29,00,11,1, 11.9,1,1, 11.756, 10831.907, 136.544, 52591.295 21/05/20,14:37:29,01,11,1, 11.9,1,1, 11.756, 10832.036, 136.479, 52591.308 21/05/20,14:37:29,02,11,1, 11.9,1,1, 11.756, 10832.050, 136.434, 52591.285 21/05/20,14:37:29,03,11,1, 11.9,1,1, 11.756, 10832.092, 136.419, 52591.317 21/05/20,14:37:29,04,11,1, 11.9,1,1, 11.756, 10832.147, 136.420, 52591.262 21/05/20,14:37:29,05,11,1, 11.9,1,1, 11.756, 10832.158, 136.372, 52591.261 21/05/20,14:37:29,06,11,1, 11.9,1,1, 11.756, 10832.233, 136.359, 52591.215 21/05/20,14:37:29,07,11,1, 11.9,1,1, 11.756, 10832.276, 136.307, 52591.225 21/05/20,14:37:29,08,11,1, 11.9,1,1, 11.756, 10832.306, 136.291, 52591.200 21/05/20,14:37:29,09,11,1, 11.9,1,1, 11.756, 10832.397, 136.258, 52591.179 21/05/20,14:37:29,10,11,1, 11.9,1,1, 11.756, 10832.423, 136.228, 52591.132 21/05/20,14:37:29,11,11,1, 11.9,1,1, 11.756, 10832.453, 136.215, 52591.108 21/05/20,14:37:29,12,11,1, 11.9,1,1, 11.756, 10832.502, 136.183, 52591.107 21/05/20,14:37:29,13,11,1, 11.9,1,1, 11.756, 10832.563, 136.182, 52591.073 21/05/20,14:37:29,14,11,1, 11.9,1,1, 11.756, 10832.604, 136.132, 52591.060 21/05/20,14:37:29,15,11,1, 11.9,1,1, 11.756, 10832.653, 136.104, 52591.055 21/05/20,14:37:29,16,11,1, 11.9,1,1, 11.756, 10832.671, 136.091, 52591.060 21/05/20,14:37:29,17,11,1, 11.9,1,1, 11.756, 10832.711, 136.053, 52591.014 21/05/20,14:37:29,18,11,1, 11.9,1,1, 11.756, 10832.769, 136.034, 52590.991 21/05/20,14:37:29,19,11,1, 11.9,1,1, 11.756, 10832.830, 136.002, 52590.969 21/05/20,14:37:30,00,11,1, 11.9,1,1, 11.757, 10832.825, 136.002, 52590.969 21/05/20,14:37:30,01,11,1, 11.9,1,1, 11.757, 10832.909, 135.963, 52590.922 21/05/20,14:37:30,02,11,1, 11.9,1,1, 11.757, 10832.978, 135.930, 52590.980 21/05/20,14:37:30,03,11,1, 11.9,1,1, 11.757, 10833.008, 135.924, 52590.955 21/05/20,14:37:30,04,11,1, 11.9,1,1, 11.757, 10833.060, 135.872, 52590.899 21/05/20,14:37:30,05,11,1, 11.9,1,1, 11.757, 10833.107, 135.881, 52590.892 21/05/20,14:37:30,06,11,1, 11.9,1,1, 11.757, 10833.163, 135.853, 52590.842 21/05/20,14:37:30,07,11,1, 11.9,1,1, 11.757, 10833.198, 135.828, 52590.820 21/05/20,14:37:30,08,11,1, 11.9,1,1, 11.757, 10833.227, 135.833, 52590.908 21/05/20,14:37:30,09,11,1, 11.9,1,1, 11.757, 10833.264, 135.800, 52590.784 21/05/20,14:37:30,10,11,1, 11.9,1,1, 11.757, 10833.316, 135.766, 52590.782 21/05/20,14:37:30,11,11,1, 11.9,1,1, 11.757, 10833.398, 135.730, 52590.788 21/05/20,14:37:30,12,11,1, 11.9,1,1, 11.757, 10833.438, 135.708, 52590.729 21/05/20,14:37:30,13,11,1, 11.9,1,1, 11.757, 10833.502, 135.698, 52590.744 21/05/20,14:37:30,14,11,1, 11.9,1,1, 11.757, 10833.538, 135.701, 52590.697 21/05/20,14:37:30,15,11,1, 11.9,1,1, 11.757, 10833.587, 135.674, 52590.689 21/05/20,14:37:30,16,11,1, 11.9,1,1, 11.757, 10833.601, 135.674, 52590.659 21/05/20,14:37:30,17,11,1, 11.9,1,1, 11.757, 10833.687, 135.644, 52590.671 21/05/20,14:37:30,18,11,1, 11.9,1,1, 11.757, 10833.741, 135.622, 52590.614 21/05/20,14:37:30,19,11,1, 11.9,1,1, 11.757, 10833.771, 135.587, 52590.631 21/05/20,14:37:31,00,11,1, 11.9,1,1, 11.758, 10833.768, 135.587, 52590.631 21/05/20,14:37:31,01,11,1, 11.9,1,1, 11.758, 10833.864, 135.535, 52590.577 21/05/20,14:37:31,02,11,1, 11.9,1,1, 11.758, 10833.912, 135.528, 52590.588 21/05/20,14:37:31,03,11,1, 11.9,1,1, 11.758, 10833.949, 135.520, 52590.490 21/05/20,14:37:31,04,11,1, 11.9,1,1, 11.758, 10833.984, 135.511, 52590.557 21/05/20,14:37:31,05,11,1, 11.9,1,1, 11.758, 10834.022, 135.472, 52590.466 21/05/20,14:37:31,06,11,1, 11.9,1,1, 11.758, 10834.082, 135.478, 52590.488 21/05/20,14:37:31,07,11,1, 11.9,1,1, 11.758, 10834.102, 135.455, 52590.485 21/05/20,14:37:31,08,11,1, 11.9,1,1, 11.758, 10834.145, 135.430, 52590.466 21/05/20,14:37:31,09,11,1, 11.9,1,1, 11.758, 10834.197, 135.427, 52590.454 21/05/20,14:37:31,10,11,1, 11.9,1,1, 11.758, 10834.245, 135.420, 52590.428 21/05/20,14:37:31,11,11,1, 11.9,1,1, 11.758, 10834.283, 135.412, 52590.402 21/05/20,14:37:31,12,11,1, 11.9,1,1, 11.758, 10834.320, 135.401, 52590.392 21/05/20,14:37:31,13,11,1, 11.9,1,1, 11.758, 10834.396, 135.344, 52590.401 21/05/20,14:37:31,14,11,1, 11.9,1,1, 11.758, 10834.411, 135.363, 52590.361 21/05/20,14:37:31,15,11,1, 11.9,1,1, 11.758, 10834.448, 135.351, 52590.357 21/05/20,14:37:31,16,11,1, 11.9,1,1, 11.758, 10834.488, 135.346, 52590.367 21/05/20,14:37:31,17,11,1, 11.9,1,1, 11.758, 10834.545, 135.287, 52590.342 21/05/20,14:37:31,18,11,1, 11.9,1,1, 11.758, 10834.575, 135.328, 52590.331 21/05/20,14:37:31,19,11,1, 11.9,1,1, 11.758, 10834.634, 135.292, 52590.295 21/05/20,14:37:32,00,11,1, 11.8,1,1, 11.758, 10834.627, 135.292, 52590.295 21/05/20,14:37:32,01,11,1, 11.8,1,1, 11.758, 10834.722, 135.309, 52590.294 21/05/20,14:37:32,02,11,1, 11.8,1,1, 11.758, 10834.757, 135.266, 52590.288 21/05/20,14:37:32,03,11,1, 11.8,1,1, 11.758, 10834.800, 135.260, 52590.287 21/05/20,14:37:32,04,11,1, 11.8,1,1, 11.758, 10834.848, 135.231, 52590.212 21/05/20,14:37:32,05,11,1, 11.8,1,1, 11.758, 10834.879, 135.251, 52590.220 21/05/20,14:37:32,06,11,1, 11.8,1,1, 11.758, 10834.911, 135.227, 52590.226 21/05/20,14:37:32,07,11,1, 11.8,1,1, 11.758, 10834.968, 135.234, 52590.200 21/05/20,14:37:32,08,11,1, 11.8,1,1, 11.758, 10835.002, 135.209, 52590.170 21/05/20,14:37:32,09,11,1, 11.8,1,1, 11.758, 10835.060, 135.199, 52590.184 21/05/20,14:37:32,10,11,1, 11.8,1,1, 11.758, 10835.079, 135.207, 52590.138 21/05/20,14:37:32,11,11,1, 11.8,1,1, 11.758, 10835.145, 135.186, 52590.121 21/05/20,14:37:32,12,11,1, 11.8,1,1, 11.758, 10835.178, 135.206, 52590.113 21/05/20,14:37:32,13,11,1, 11.8,1,1, 11.758, 10835.190, 135.179, 52590.119 21/05/20,14:37:32,14,11,1, 11.8,1,1, 11.758, 10835.257, 135.214, 52590.121 21/05/20,14:37:32,15,11,1, 11.8,1,1, 11.758, 10835.291, 135.206, 52590.124 21/05/20,14:37:32,16,11,1, 11.8,1,1, 11.758, 10835.336, 135.205, 52590.110 21/05/20,14:37:32,17,11,1, 11.8,1,1, 11.758, 10835.399, 135.185, 52590.067 21/05/20,14:37:32,18,11,1, 11.8,1,1, 11.758, 10835.435, 135.197, 52590.081 21/05/20,14:37:32,19,11,1, 11.8,1,1, 11.758, 10835.466, 135.174, 52590.113 21/05/20,14:37:33,00,11,1, 11.9,1,1, 11.758, 10835.462, 135.174, 52590.113 21/05/20,14:37:33,01,11,1, 11.9,1,1, 11.758, 10835.569, 135.174, 52590.075 21/05/20,14:37:33,02,11,1, 11.9,1,1, 11.758, 10835.595, 135.166, 52590.056 21/05/20,14:37:33,03,11,1, 11.9,1,1, 11.758, 10835.646, 135.216, 52590.012 21/05/20,14:37:33,04,11,1, 11.9,1,1, 11.758, 10835.691, 135.177, 52589.985 21/05/20,14:37:33,05,11,1, 11.9,1,1, 11.758, 10835.714, 135.189, 52590.011 21/05/20,14:37:33,06,11,1, 11.9,1,1, 11.758, 10835.749, 135.204, 52590.004 21/05/20,14:37:33,07,11,1, 11.9,1,1, 11.758, 10835.806, 135.202, 52589.985 21/05/20,14:37:33,08,11,1, 11.9,1,1, 11.758, 10835.857, 135.208, 52589.951 21/05/20,14:37:33,09,11,1, 11.9,1,1, 11.758, 10835.897, 135.217, 52589.982 21/05/20,14:37:33,10,11,1, 11.9,1,1, 11.758, 10835.948, 135.212, 52589.960 21/05/20,14:37:33,11,11,1, 11.9,1,1, 11.758, 10835.953, 135.218, 52589.966 21/05/20,14:37:33,12,11,1, 11.9,1,1, 11.758, 10836.035, 135.211, 52589.943 21/05/20,14:37:33,13,11,1, 11.9,1,1, 11.758, 10836.060, 135.221, 52589.943 21/05/20,14:37:33,14,11,1, 11.9,1,1, 11.758, 10836.082, 135.211, 52589.940 21/05/20,14:37:33,15,11,1, 11.9,1,1, 11.758, 10836.132, 135.228, 52589.944 21/05/20,14:37:33,16,11,1, 11.9,1,1, 11.758, 10836.206, 135.239, 52589.919 21/05/20,14:37:33,17,11,1, 11.9,1,1, 11.758, 10836.243, 135.213, 52589.869 21/05/20,14:37:33,18,11,1, 11.9,1,1, 11.758, 10836.258, 135.249, 52589.912 21/05/20,14:37:33,19,11,1, 11.9,1,1, 11.758, 10836.331, 135.225, 52589.854 21/05/20,14:37:34,00,11,1, 11.9,1,1, 11.759, 10836.329, 135.225, 52589.854 21/05/20,14:37:34,01,11,1, 11.9,1,1, 11.759, 10836.415, 135.259, 52589.849 21/05/20,14:37:34,02,11,1, 11.9,1,1, 11.759, 10836.476, 135.257, 52589.862 21/05/20,14:37:34,03,11,1, 11.9,1,1, 11.759, 10836.464, 135.264, 52589.821 21/05/20,14:37:34,04,11,1, 11.9,1,1, 11.759, 10836.527, 135.278, 52589.857 21/05/20,14:37:34,05,11,1, 11.9,1,1, 11.759, 10836.573, 135.298, 52589.790 21/05/20,14:37:34,06,11,1, 11.9,1,1, 11.759, 10836.633, 135.294, 52589.809 21/05/20,14:37:34,07,11,1, 11.9,1,1, 11.759, 10836.649, 135.304, 52589.799 21/05/20,14:37:34,08,11,1, 11.9,1,1, 11.759, 10836.699, 135.296, 52589.803 21/05/20,14:37:34,09,11,1, 11.9,1,1, 11.759, 10836.782, 135.296, 52589.795 21/05/20,14:37:34,10,11,1, 11.9,1,1, 11.759, 10836.813, 135.306, 52589.787 21/05/20,14:37:34,11,11,1, 11.9,1,1, 11.759, 10836.844, 135.328, 52589.787 21/05/20,14:37:34,12,11,1, 11.9,1,1, 11.759, 10836.908, 135.322, 52589.762 21/05/20,14:37:34,13,11,1, 11.9,1,1, 11.759, 10836.934, 135.312, 52589.762 21/05/20,14:37:34,14,11,1, 11.9,1,1, 11.759, 10836.981, 135.330, 52589.729 21/05/20,14:37:34,15,11,1, 11.9,1,1, 11.759, 10837.033, 135.343, 52589.697 21/05/20,14:37:34,16,11,1, 11.9,1,1, 11.759, 10837.077, 135.336, 52589.689 21/05/20,14:37:34,17,11,1, 11.9,1,1, 11.759, 10837.132, 135.339, 52589.677 21/05/20,14:37:34,18,11,1, 11.9,1,1, 11.759, 10837.192, 135.345, 52589.662 21/05/20,14:37:34,19,11,1, 11.9,1,1, 11.759, 10837.218, 135.358, 52589.646 21/05/20,14:37:35,00,11,1, 11.8,1,1, 11.760, 10837.214, 135.358, 52589.646 21/05/20,14:37:35,01,11,1, 11.8,1,1, 11.760, 10837.313, 135.357, 52589.656 21/05/20,14:37:35,02,11,1, 11.8,1,1, 11.760, 10837.327, 135.376, 52589.704 21/05/20,14:37:35,03,11,1, 11.8,1,1, 11.760, 10837.397, 135.372, 52589.627 21/05/20,14:37:35,04,11,1, 11.8,1,1, 11.760, 10837.459, 135.367, 52589.615 21/05/20,14:37:35,05,11,1, 11.8,1,1, 11.760, 10837.485, 135.363, 52589.586 21/05/20,14:37:35,06,11,1, 11.8,1,1, 11.760, 10837.538, 135.394, 52589.611 21/05/20,14:37:35,07,11,1, 11.8,1,1, 11.760, 10837.582, 135.374, 52589.595 21/05/20,14:37:35,08,11,1, 11.8,1,1, 11.760, 10837.638, 135.407, 52589.574 21/05/20,14:37:35,09,11,1, 11.8,1,1, 11.760, 10837.682, 135.377, 52589.559 21/05/20,14:37:35,10,11,1, 11.8,1,1, 11.760, 10837.725, 135.377, 52589.552 21/05/20,14:37:35,11,11,1, 11.8,1,1, 11.760, 10837.740, 135.388, 52589.555 21/05/20,14:37:35,12,11,1, 11.8,1,1, 11.760, 10837.808, 135.389, 52589.541 21/05/20,14:37:35,13,11,1, 11.8,1,1, 11.760, 10837.856, 135.413, 52589.527 21/05/20,14:37:35,14,11,1, 11.8,1,1, 11.760, 10837.885, 135.403, 52589.509 21/05/20,14:37:35,15,11,1, 11.8,1,1, 11.760, 10837.939, 135.405, 52589.517 21/05/20,14:37:35,16,11,1, 11.8,1,1, 11.760, 10837.977, 135.401, 52589.514 21/05/20,14:37:35,17,11,1, 11.8,1,1, 11.760, 10838.013, 135.431, 52589.522 21/05/20,14:37:35,18,11,1, 11.8,1,1, 11.760, 10838.058, 135.433, 52589.457 21/05/20,14:37:35,19,11,1, 11.8,1,1, 11.760, 10838.086, 135.436, 52589.466 21/05/20,14:37:36,00,11,1, 11.9,1,1, 11.757, 10838.082, 135.436, 52589.466 21/05/20,14:37:36,01,11,1, 11.9,1,1, 11.757, 10838.189, 135.445, 52589.478 21/05/20,14:37:36,02,11,1, 11.9,1,1, 11.757, 10838.266, 135.466, 52589.521 21/05/20,14:37:36,03,11,1, 11.9,1,1, 11.757, 10838.243, 135.481, 52589.443 21/05/20,14:37:36,04,11,1, 11.9,1,1, 11.757, 10838.322, 135.464, 52589.396 21/05/20,14:37:36,05,11,1, 11.9,1,1, 11.757, 10838.352, 135.477, 52589.388 21/05/20,14:37:36,06,11,1, 11.9,1,1, 11.757, 10838.396, 135.480, 52589.367 21/05/20,14:37:36,07,11,1, 11.9,1,1, 11.757, 10838.441, 135.501, 52589.360 21/05/20,14:37:36,08,11,1, 11.9,1,1, 11.757, 10838.482, 135.511, 52589.361 21/05/20,14:37:36,09,11,1, 11.9,1,1, 11.757, 10838.507, 135.509, 52589.339 21/05/20,14:37:36,10,11,1, 11.9,1,1, 11.757, 10838.529, 135.528, 52589.337 21/05/20,14:37:36,11,11,1, 11.9,1,1, 11.757, 10838.592, 135.524, 52589.354 21/05/20,14:37:36,12,11,1, 11.9,1,1, 11.757, 10838.625, 135.528, 52589.361 21/05/20,14:37:36,13,11,1, 11.9,1,1, 11.757, 10838.666, 135.552, 52589.338 21/05/20,14:37:36,14,11,1, 11.9,1,1, 11.757, 10838.705, 135.562, 52589.325 21/05/20,14:37:36,15,11,1, 11.9,1,1, 11.757, 10838.728, 135.535, 52589.272 21/05/20,14:37:36,16,11,1, 11.9,1,1, 11.757, 10838.778, 135.578, 52589.297 21/05/20,14:37:36,17,11,1, 11.9,1,1, 11.757, 10838.807, 135.557, 52589.271 21/05/20,14:37:36,18,11,1, 11.9,1,1, 11.757, 10838.852, 135.583, 52589.248 21/05/20,14:37:36,19,11,1, 11.9,1,1, 11.757, 10838.875, 135.594, 52589.266 21/05/20,14:37:37,00,11,1, 11.8,1,1, 11.757, 10838.875, 135.594, 52589.266 21/05/20,14:37:37,01,11,1, 11.8,1,1, 11.757, 10838.981, 135.647, 52589.255 21/05/20,14:37:37,02,11,1, 11.8,1,1, 11.757, 10838.991, 135.624, 52589.222 21/05/20,14:37:37,03,11,1, 11.8,1,1, 11.757, 10839.053, 135.660, 52589.274 21/05/20,14:37:37,04,11,1, 11.8,1,1, 11.757, 10839.069, 135.675, 52589.213 21/05/20,14:37:37,05,11,1, 11.8,1,1, 11.757, 10839.110, 135.675, 52589.177 21/05/20,14:37:37,06,11,1, 11.8,1,1, 11.757, 10839.143, 135.723, 52589.198 21/05/20,14:37:37,07,11,1, 11.8,1,1, 11.757, 10839.198, 135.700, 52589.165 21/05/20,14:37:37,08,11,1, 11.8,1,1, 11.757, 10839.245, 135.747, 52589.170 21/05/20,14:37:37,09,11,1, 11.8,1,1, 11.757, 10839.265, 135.764, 52589.198 21/05/20,14:37:37,10,11,1, 11.8,1,1, 11.757, 10839.319, 135.780, 52589.146 21/05/20,14:37:37,11,11,1, 11.8,1,1, 11.757, 10839.318, 135.779, 52589.160 21/05/20,14:37:37,12,11,1, 11.8,1,1, 11.757, 10839.347, 135.806, 52589.169 21/05/20,14:37:37,13,11,1, 11.8,1,1, 11.757, 10839.427, 135.854, 52589.180 21/05/20,14:37:37,14,11,1, 11.8,1,1, 11.757, 10839.480, 135.859, 52589.149 21/05/20,14:37:37,15,11,1, 11.8,1,1, 11.757, 10839.509, 135.846, 52589.148 21/05/20,14:37:37,16,11,1, 11.8,1,1, 11.757, 10839.536, 135.860, 52589.163 21/05/20,14:37:37,17,11,1, 11.8,1,1, 11.757, 10839.580, 135.896, 52589.408 21/05/20,14:37:37,18,11,1, 11.8,1,1, 11.757, 10839.635, 135.900, 52589.064 21/05/20,14:37:37,19,11,1, 11.8,1,1, 11.757, 10839.630, 135.916, 52589.047 21/05/20,14:37:38,00,11,1, 11.9,1,1, 11.758, 10839.626, 135.916, 52589.047 21/05/20,14:37:38,01,11,1, 11.9,1,1, 11.758, 10839.733, 135.967, 52589.079 21/05/20,14:37:38,02,11,1, 11.9,1,1, 11.758, 10839.763, 135.970, 52589.032 21/05/20,14:37:38,03,11,1, 11.9,1,1, 11.758, 10839.825, 135.964, 52589.055 21/05/20,14:37:38,04,11,1, 11.9,1,1, 11.758, 10839.843, 135.995, 52589.053 21/05/20,14:37:38,05,11,1, 11.9,1,1, 11.758, 10839.913, 136.036, 52589.074 21/05/20,14:37:38,06,11,1, 11.9,1,1, 11.758, 10839.923, 136.046, 52589.063 21/05/20,14:37:38,07,11,1, 11.9,1,1, 11.758, 10839.962, 136.072, 52589.070 21/05/20,14:37:38,08,11,1, 11.9,1,1, 11.758, 10840.028, 136.050, 52588.806 21/05/20,14:37:38,09,11,1, 11.9,1,1, 11.758, 10840.061, 136.099, 52588.991 21/05/20,14:37:38,10,11,1, 11.9,1,1, 11.758, 10840.100, 136.137, 52589.025 21/05/20,14:37:38,11,11,1, 11.9,1,1, 11.758, 10840.138, 136.119, 52589.015 21/05/20,14:37:38,12,11,1, 11.9,1,1, 11.758, 10840.164, 136.154, 52588.993 21/05/20,14:37:38,13,11,1, 11.9,1,1, 11.758, 10840.205, 136.167, 52589.021 21/05/20,14:37:38,14,11,1, 11.9,1,1, 11.758, 10840.240, 136.162, 52588.998 21/05/20,14:37:38,15,11,1, 11.9,1,1, 11.758, 10840.282, 136.207, 52589.027 21/05/20,14:37:38,16,11,1, 11.9,1,1, 11.758, 10840.330, 136.199, 52588.982 21/05/20,14:37:38,17,11,1, 11.9,1,1, 11.758, 10840.376, 136.229, 52588.949 21/05/20,14:37:38,18,11,1, 11.9,1,1, 11.758, 10840.427, 136.250, 52588.932 21/05/20,14:37:38,19,11,1, 11.9,1,1, 11.758, 10840.479, 136.249, 52588.953 21/05/20,14:37:39,00,11,1, 11.9,1,1, 11.761, 10840.477, 136.249, 52588.953 21/05/20,14:37:39,01,11,1, 11.9,1,1, 11.761, 10840.532, 136.298, 52588.965 21/05/20,14:37:39,02,11,1, 11.9,1,1, 11.761, 10840.577, 136.307, 52588.892 21/05/20,14:37:39,03,11,1, 11.9,1,1, 11.761, 10840.626, 136.342, 52588.909 21/05/20,14:37:39,04,11,1, 11.9,1,1, 11.761, 10840.665, 136.354, 52588.959 21/05/20,14:37:39,05,11,1, 11.9,1,1, 11.761, 10840.726, 136.350, 52588.751 21/05/20,14:37:39,06,11,1, 11.9,1,1, 11.761, 10840.744, 136.411, 52588.917 21/05/20,14:37:39,07,11,1, 11.9,1,1, 11.761, 10840.799, 136.409, 52588.905 21/05/20,14:37:39,08,11,1, 11.9,1,1, 11.761, 10840.825, 136.404, 52588.918 21/05/20,14:37:39,09,11,1, 11.9,1,1, 11.761, 10840.863, 136.444, 52588.898 21/05/20,14:37:39,10,11,1, 11.9,1,1, 11.761, 10840.890, 136.457, 52588.855 21/05/20,14:37:39,11,11,1, 11.9,1,1, 11.761, 10840.913, 136.455, 52588.872 21/05/20,14:37:39,12,11,1, 11.9,1,1, 11.761, 10840.950, 136.495, 52588.837 21/05/20,14:37:39,13,11,1, 11.9,1,1, 11.761, 10841.026, 136.517, 52588.865 21/05/20,14:37:39,14,11,1, 11.9,1,1, 11.761, 10841.048, 136.536, 52588.860 21/05/20,14:37:39,15,11,1, 11.9,1,1, 11.761, 10841.062, 136.542, 52588.850 21/05/20,14:37:39,16,11,1, 11.9,1,1, 11.761, 10841.128, 136.544, 52588.823 21/05/20,14:37:39,17,11,1, 11.9,1,1, 11.761, 10841.167, 136.589, 52588.836 21/05/20,14:37:39,18,11,1, 11.9,1,1, 11.761, 10841.179, 136.599, 52588.797 21/05/20,14:37:39,19,11,1, 11.9,1,1, 11.761, 10841.217, 136.620, 52588.801 21/05/20,14:37:40,00,11,1, 11.9,1,1, 11.761, 10841.211, 136.620, 52588.801 21/05/20,14:37:40,01,11,1, 11.9,1,1, 11.761, 10841.289, 136.635, 52588.801 21/05/20,14:37:40,02,11,1, 11.9,1,1, 11.761, 10841.346, 136.661, 52588.799 21/05/20,14:37:40,03,11,1, 11.9,1,1, 11.761, 10841.379, 136.685, 52588.795 21/05/20,14:37:40,04,11,1, 11.9,1,1, 11.761, 10841.417, 136.710, 52588.804 21/05/20,14:37:40,05,11,1, 11.9,1,1, 11.761, 10841.454, 136.703, 52588.805 21/05/20,14:37:40,06,11,1, 11.9,1,1, 11.761, 10841.474, 136.727, 52588.751 21/05/20,14:37:40,07,11,1, 11.9,1,1, 11.761, 10841.516, 136.767, 52588.792 21/05/20,14:37:40,08,11,1, 11.9,1,1, 11.761, 10841.545, 136.785, 52588.779 21/05/20,14:37:40,09,11,1, 11.9,1,1, 11.761, 10841.575, 136.799, 52588.764 21/05/20,14:37:40,10,11,1, 11.9,1,1, 11.761, 10841.605, 136.838, 52588.917 21/05/20,14:37:40,11,11,1, 11.9,1,1, 11.761, 10841.597, 136.822, 52588.677 21/05/20,14:37:40,12,11,1, 11.9,1,1, 11.761, 10841.637, 136.845, 52588.766 21/05/20,14:37:40,13,11,1, 11.9,1,1, 11.761, 10841.701, 136.853, 52588.765 21/05/20,14:37:40,14,11,1, 11.9,1,1, 11.761, 10841.729, 136.861, 52588.770 21/05/20,14:37:40,15,11,1, 11.9,1,1, 11.761, 10841.755, 136.897, 52588.736 21/05/20,14:37:40,16,11,1, 11.9,1,1, 11.761, 10841.764, 136.929, 52588.688 21/05/20,14:37:40,17,11,1, 11.9,1,1, 11.761, 10841.848, 136.908, 52588.724 21/05/20,14:37:40,18,11,1, 11.9,1,1, 11.761, 10841.835, 136.899, 52588.718 21/05/20,14:37:40,19,11,1, 11.9,1,1, 11.761, 10841.885, 136.923, 52588.721 21/05/20,14:37:41,00,09,1, 11.9,1,1, 11.757, 10841.879, 136.923, 52588.721 21/05/20,14:37:41,01,09,1, 11.9,1,1, 11.757, 10841.952, 136.959, 52588.687 21/05/20,14:37:41,02,09,1, 11.9,1,1, 11.757, 10841.974, 136.950, 52588.678 21/05/20,14:37:41,03,09,1, 11.9,1,1, 11.757, 10842.009, 136.980, 52588.693 21/05/20,14:37:41,04,09,1, 11.9,1,1, 11.757, 10842.030, 136.991, 52588.661 21/05/20,14:37:41,05,09,1, 11.9,1,1, 11.757, 10842.054, 136.970, 52588.679 21/05/20,14:37:41,06,09,1, 11.9,1,1, 11.757, 10842.082, 136.994, 52588.662 21/05/20,14:37:41,07,09,1, 11.9,1,1, 11.757, 10842.123, 137.013, 52588.690 21/05/20,14:37:41,08,09,1, 11.9,1,1, 11.757, 10842.130, 137.013, 52588.632 21/05/20,14:37:41,09,09,1, 11.9,1,1, 11.757, 10842.159, 137.013, 52588.648 21/05/20,14:37:41,10,09,1, 11.9,1,1, 11.757, 10842.195, 137.013, 52588.633 21/05/20,14:37:41,11,09,1, 11.9,1,1, 11.757, 10842.218, 137.038, 52588.632 21/05/20,14:37:41,12,09,1, 11.9,1,1, 11.757, 10842.261, 136.997, 52588.634 21/05/20,14:37:41,13,09,1, 11.9,1,1, 11.757, 10842.285, 137.035, 52588.596 21/05/20,14:37:41,14,09,1, 11.9,1,1, 11.757, 10842.317, 136.976, 52588.592 21/05/20,14:37:41,15,09,1, 11.9,1,1, 11.757, 10842.334, 136.990, 52588.592 21/05/20,14:37:41,16,09,1, 11.9,1,1, 11.757, 10842.374, 136.987, 52588.534 21/05/20,14:37:41,17,09,1, 11.9,1,1, 11.757, 10842.376, 136.982, 52588.560 21/05/20,14:37:41,18,09,1, 11.9,1,1, 11.757, 10842.414, 136.983, 52588.558 21/05/20,14:37:41,19,09,1, 11.9,1,1, 11.757, 10842.453, 136.971, 52588.513 21/05/20,14:37:42,00,09,1, 11.8,1,1, 11.757, 10842.446, 136.971, 52588.513 21/05/20,14:37:42,01,09,1, 11.8,1,1, 11.757, 10842.520, 136.948, 52588.483 21/05/20,14:37:42,02,09,1, 11.8,1,1, 11.757, 10842.558, 136.965, 52588.485 21/05/20,14:37:42,03,09,1, 11.8,1,1, 11.757, 10842.563, 136.968, 52588.531 21/05/20,14:37:42,04,09,1, 11.8,1,1, 11.757, 10842.601, 136.948, 52588.495 21/05/20,14:37:42,05,09,1, 11.8,1,1, 11.757, 10842.643, 136.930, 52588.461 21/05/20,14:37:42,06,09,1, 11.8,1,1, 11.757, 10842.672, 136.931, 52588.472 21/05/20,14:37:42,07,09,1, 11.8,1,1, 11.757, 10842.675, 136.920, 52588.459 21/05/20,14:37:42,08,09,1, 11.8,1,1, 11.757, 10842.739, 136.919, 52588.462 21/05/20,14:37:42,09,09,1, 11.8,1,1, 11.757, 10842.773, 136.922, 52588.415 21/05/20,14:37:42,10,09,1, 11.8,1,1, 11.757, 10842.787, 136.934, 52588.413 21/05/20,14:37:42,11,09,1, 11.8,1,1, 11.757, 10842.809, 136.896, 52588.421 21/05/20,14:37:42,12,09,1, 11.8,1,1, 11.757, 10842.846, 136.875, 52588.388 21/05/20,14:37:42,13,09,1, 11.8,1,1, 11.757, 10842.876, 136.911, 52588.396 21/05/20,14:37:42,14,09,1, 11.8,1,1, 11.757, 10842.899, 136.881, 52588.378 21/05/20,14:37:42,15,09,1, 11.8,1,1, 11.757, 10842.925, 136.875, 52588.374 21/05/20,14:37:42,16,09,1, 11.8,1,1, 11.757, 10842.956, 136.857, 52588.339 21/05/20,14:37:42,17,09,1, 11.8,1,1, 11.757, 10842.977, 136.863, 52588.305 21/05/20,14:37:42,18,09,1, 11.8,1,1, 11.757, 10842.964, 136.857, 52588.314 21/05/20,14:37:42,19,09,1, 11.8,1,1, 11.757, 10843.051, 136.866, 52588.319 21/05/20,14:37:43,00,09,1, 11.8,1,1, 11.759, 10843.047, 136.866, 52588.319 21/05/20,14:37:43,01,09,1, 11.8,1,1, 11.759, 10843.131, 136.873, 52588.242 21/05/20,14:37:43,02,09,1, 11.8,1,1, 11.759, 10843.135, 136.851, 52588.206 21/05/20,14:37:43,03,09,1, 11.8,1,1, 11.759, 10843.169, 136.848, 52588.205 21/05/20,14:37:43,04,09,1, 11.8,1,1, 11.759, 10843.181, 136.859, 52588.204 21/05/20,14:37:43,05,09,1, 11.8,1,1, 11.759, 10843.223, 136.843, 52588.226 21/05/20,14:37:43,06,09,1, 11.8,1,1, 11.759, 10843.263, 136.824, 52588.183 21/05/20,14:37:43,07,09,1, 11.8,1,1, 11.759, 10843.275, 136.811, 52588.146 21/05/20,14:37:43,08,09,1, 11.8,1,1, 11.759, 10843.324, 136.826, 52588.158 21/05/20,14:37:43,09,09,1, 11.8,1,1, 11.759, 10843.358, 136.803, 52588.143 21/05/20,14:37:43,10,09,1, 11.8,1,1, 11.759, 10843.386, 136.816, 52588.114 21/05/20,14:37:43,11,09,1, 11.8,1,1, 11.759, 10843.403, 136.825, 52588.115 21/05/20,14:37:43,12,09,1, 11.8,1,1, 11.759, 10843.418, 136.788, 52588.093 21/05/20,14:37:43,13,09,1, 11.8,1,1, 11.759, 10843.484, 136.820, 52588.085 21/05/20,14:37:43,14,09,1, 11.8,1,1, 11.759, 10843.474, 136.819, 52587.957 21/05/20,14:37:43,15,09,1, 11.8,1,1, 11.759, 10843.548, 136.812, 52588.141 21/05/20,14:37:43,16,09,1, 11.8,1,1, 11.759, 10843.582, 136.778, 52588.009 21/05/20,14:37:43,17,09,1, 11.8,1,1, 11.759, 10843.585, 136.789, 52587.981 21/05/20,14:37:43,18,09,1, 11.8,1,1, 11.759, 10843.603, 136.790, 52587.988 21/05/20,14:37:43,19,09,1, 11.8,1,1, 11.759, 10843.645, 136.828, 52588.005 21/05/20,14:37:44,00,09,1, 11.8,1,1, 11.759, 10843.639, 136.828, 52588.005 21/05/20,14:37:44,01,09,1, 11.8,1,1, 11.759, 10843.686, 136.801, 52587.978 21/05/20,14:37:44,02,09,1, 11.8,1,1, 11.759, 10843.703, 136.801, 52587.972 21/05/20,14:37:44,03,09,1, 11.8,1,1, 11.759, 10843.735, 136.812, 52587.934 21/05/20,14:37:44,04,09,1, 11.8,1,1, 11.759, 10843.759, 136.819, 52587.904 21/05/20,14:37:44,05,09,1, 11.8,1,1, 11.759, 10843.796, 136.824, 52587.948 21/05/20,14:37:44,06,09,1, 11.8,1,1, 11.759, 10843.827, 136.828, 52587.933 21/05/20,14:37:44,07,09,1, 11.8,1,1, 11.759, 10843.823, 136.820, 52587.880 21/05/20,14:37:44,08,09,1, 11.8,1,1, 11.759, 10843.868, 136.826, 52587.905 21/05/20,14:37:44,09,09,1, 11.8,1,1, 11.759, 10843.904, 136.816, 52587.881 21/05/20,14:37:44,10,09,1, 11.8,1,1, 11.759, 10843.934, 136.837, 52587.915 21/05/20,14:37:44,11,09,1, 11.8,1,1, 11.759, 10843.951, 136.844, 52587.859 21/05/20,14:37:44,12,09,1, 11.8,1,1, 11.759, 10843.981, 136.828, 52587.860 21/05/20,14:37:44,13,09,1, 11.8,1,1, 11.759, 10843.995, 136.833, 52587.832 21/05/20,14:37:44,14,09,1, 11.8,1,1, 11.759, 10844.032, 136.842, 52587.810 21/05/20,14:37:44,15,09,1, 11.8,1,1, 11.759, 10844.067, 136.854, 52587.821 21/05/20,14:37:44,16,09,1, 11.8,1,1, 11.759, 10844.072, 136.849, 52587.767 21/05/20,14:37:44,17,09,1, 11.8,1,1, 11.759, 10844.124, 136.870, 52587.786 21/05/20,14:37:44,18,09,1, 11.8,1,1, 11.759, 10844.152, 136.869, 52587.775 21/05/20,14:37:44,19,09,1, 11.8,1,1, 11.759, 10844.162, 136.892, 52587.783 21/05/20,14:37:45,00,11,1, 11.8,1,1, 11.759, 10844.157, 136.892, 52587.783 21/05/20,14:37:45,01,11,1, 11.8,1,1, 11.759, 10844.224, 136.880, 52587.792 21/05/20,14:37:45,02,11,1, 11.8,1,1, 11.759, 10844.264, 136.905, 52587.749 21/05/20,14:37:45,03,11,1, 11.8,1,1, 11.759, 10844.269, 136.905, 52587.759 21/05/20,14:37:45,04,11,1, 11.8,1,1, 11.759, 10844.320, 136.918, 52587.730 21/05/20,14:37:45,05,11,1, 11.8,1,1, 11.759, 10844.355, 136.925, 52587.754 21/05/20,14:37:45,06,11,1, 11.8,1,1, 11.759, 10844.371, 136.939, 52587.720 21/05/20,14:37:45,07,11,1, 11.8,1,1, 11.759, 10844.391, 136.917, 52587.731 21/05/20,14:37:45,08,11,1, 11.8,1,1, 11.759, 10844.414, 136.932, 52587.723 21/05/20,14:37:45,09,11,1, 11.8,1,1, 11.759, 10844.454, 136.960, 52587.691 21/05/20,14:37:45,10,11,1, 11.8,1,1, 11.759, 10844.487, 136.913, 52587.711 21/05/20,14:37:45,11,11,1, 11.8,1,1, 11.759, 10844.525, 136.923, 52587.680 21/05/20,14:37:45,12,11,1, 11.8,1,1, 11.759, 10844.550, 136.964, 52587.687 21/05/20,14:37:45,13,11,1, 11.8,1,1, 11.759, 10844.567, 136.977, 52587.644 21/05/20,14:37:45,14,11,1, 11.8,1,1, 11.759, 10844.587, 136.967, 52587.636 21/05/20,14:37:45,15,11,1, 11.8,1,1, 11.759, 10844.616, 136.995, 52587.644 21/05/20,14:37:45,16,11,1, 11.8,1,1, 11.759, 10844.669, 136.979, 52587.616 21/05/20,14:37:45,17,11,1, 11.8,1,1, 11.759, 10844.660, 136.997, 52587.673 21/05/20,14:37:45,18,11,1, 11.8,1,1, 11.759, 10844.712, 137.010, 52587.615 21/05/20,14:37:45,19,11,1, 11.8,1,1, 11.759, 10844.716, 137.023, 52587.589 21/05/20,14:37:46,00,11,1, 11.9,1,1, 11.761, 10844.707, 137.023, 52587.589 21/05/20,14:37:46,01,11,1, 11.9,1,1, 11.761, 10844.824, 137.045, 52587.583 21/05/20,14:37:46,02,11,1, 11.9,1,1, 11.761, 10844.856, 137.034, 52587.557 21/05/20,14:37:46,03,11,1, 11.9,1,1, 11.761, 10844.910, 137.037, 52587.545 21/05/20,14:37:46,04,11,1, 11.9,1,1, 11.761, 10844.935, 137.046, 52587.616 21/05/20,14:37:46,05,11,1, 11.9,1,1, 11.761, 10844.937, 137.041, 52587.501 21/05/20,14:37:46,06,11,1, 11.9,1,1, 11.761, 10844.984, 137.059, 52587.509 21/05/20,14:37:46,07,11,1, 11.9,1,1, 11.761, 10844.999, 137.048, 52587.581 21/05/20,14:37:46,08,11,1, 11.9,1,1, 11.761, 10845.033, 137.090, 52587.535 21/05/20,14:37:46,09,11,1, 11.9,1,1, 11.761, 10845.080, 137.090, 52587.520 21/05/20,14:37:46,10,11,1, 11.9,1,1, 11.761, 10845.107, 137.089, 52587.534 21/05/20,14:37:46,11,11,1, 11.9,1,1, 11.761, 10845.159, 137.125, 52587.659 21/05/20,14:37:46,12,11,1, 11.9,1,1, 11.761, 10845.173, 137.128, 52587.400 21/05/20,14:37:46,13,11,1, 11.9,1,1, 11.761, 10845.193, 137.106, 52587.438 21/05/20,14:37:46,14,11,1, 11.9,1,1, 11.761, 10845.197, 137.130, 52587.456 21/05/20,14:37:46,15,11,1, 11.9,1,1, 11.761, 10845.246, 137.144, 52587.426 21/05/20,14:37:46,16,11,1, 11.9,1,1, 11.761, 10845.281, 137.130, 52587.447 21/05/20,14:37:46,17,11,1, 11.9,1,1, 11.761, 10845.327, 137.159, 52587.466 21/05/20,14:37:46,18,11,1, 11.9,1,1, 11.761, 10845.351, 137.134, 52587.440 21/05/20,14:37:46,19,11,1, 11.9,1,1, 11.761, 10845.375, 137.175, 52587.421 21/05/20,14:37:47,00,11,1, 11.9,1,1, 11.758, 10845.367, 137.175, 52587.421 21/05/20,14:37:47,01,11,1, 11.9,1,1, 11.758, 10845.422, 137.205, 52587.386 21/05/20,14:37:47,02,11,1, 11.9,1,1, 11.758, 10845.469, 137.212, 52587.418 21/05/20,14:37:47,03,11,1, 11.9,1,1, 11.758, 10845.499, 137.241, 52587.383 21/05/20,14:37:47,04,11,1, 11.9,1,1, 11.758, 10845.508, 137.244, 52587.412 21/05/20,14:37:47,05,11,1, 11.9,1,1, 11.758, 10845.550, 137.257, 52587.356 21/05/20,14:37:47,06,11,1, 11.9,1,1, 11.758, 10845.577, 137.252, 52587.039 21/05/20,14:37:47,07,11,1, 11.9,1,1, 11.758, 10845.605, 137.265, 52587.325 21/05/20,14:37:47,08,11,1, 11.9,1,1, 11.758, 10845.638, 137.295, 52587.331 21/05/20,14:37:47,09,11,1, 11.9,1,1, 11.758, 10845.657, 137.314, 52587.355 21/05/20,14:37:47,10,11,1, 11.9,1,1, 11.758, 10845.681, 137.316, 52587.324 21/05/20,14:37:47,11,11,1, 11.9,1,1, 11.758, 10845.703, 137.326, 52587.324 21/05/20,14:37:47,12,11,1, 11.9,1,1, 11.758, 10845.748, 137.324, 52587.334 21/05/20,14:37:47,13,11,1, 11.9,1,1, 11.758, 10845.748, 137.342, 52587.335 21/05/20,14:37:47,14,11,1, 11.9,1,1, 11.758, 10845.771, 137.350, 52587.280 21/05/20,14:37:47,15,11,1, 11.9,1,1, 11.758, 10845.811, 137.359, 52587.324 21/05/20,14:37:47,16,11,1, 11.9,1,1, 11.758, 10845.833, 137.357, 52587.337 21/05/20,14:37:47,17,11,1, 11.9,1,1, 11.758, 10845.870, 137.390, 52587.317 21/05/20,14:37:47,18,11,1, 11.9,1,1, 11.758, 10845.897, 137.382, 52587.342 21/05/20,14:37:47,19,11,1, 11.9,1,1, 11.758, 10845.930, 137.398, 52587.295 21/05/20,14:37:48,00,11,1, 11.9,1,1, 11.762, 10845.926, 137.398, 52587.295 21/05/20,14:37:48,01,11,1, 11.9,1,1, 11.762, 10845.999, 137.432, 52587.273 21/05/20,14:37:48,02,11,1, 11.9,1,1, 11.762, 10846.019, 137.456, 52587.264 21/05/20,14:37:48,03,11,1, 11.9,1,1, 11.762, 10846.052, 137.439, 52587.252 21/05/20,14:37:48,04,11,1, 11.9,1,1, 11.762, 10846.077, 137.463, 52587.237 21/05/20,14:37:48,05,11,1, 11.9,1,1, 11.762, 10846.113, 137.455, 52587.243 21/05/20,14:37:48,06,11,1, 11.9,1,1, 11.762, 10846.130, 137.470, 52587.222 21/05/20,14:37:48,07,11,1, 11.9,1,1, 11.762, 10846.147, 137.469, 52587.250 21/05/20,14:37:48,08,11,1, 11.9,1,1, 11.762, 10846.170, 137.463, 52587.228 21/05/20,14:37:48,09,11,1, 11.9,1,1, 11.762, 10846.225, 137.476, 52587.170 21/05/20,14:37:48,10,11,1, 11.9,1,1, 11.762, 10846.225, 137.484, 52587.178 21/05/20,14:37:48,11,11,1, 11.9,1,1, 11.762, 10846.275, 137.502, 52587.191 21/05/20,14:37:48,12,11,1, 11.9,1,1, 11.762, 10846.244, 137.513, 52587.296 21/05/20,14:37:48,13,11,1, 11.9,1,1, 11.762, 10846.367, 137.511, 52587.090 21/05/20,14:37:48,14,11,1, 11.9,1,1, 11.762, 10846.373, 137.516, 52587.111 21/05/20,14:37:48,15,11,1, 11.9,1,1, 11.762, 10846.415, 137.560, 52587.105 21/05/20,14:37:48,16,11,1, 11.9,1,1, 11.762, 10846.430, 137.549, 52587.114 21/05/20,14:37:48,17,11,1, 11.9,1,1, 11.762, 10846.475, 137.543, 52587.126 21/05/20,14:37:48,18,11,1, 11.9,1,1, 11.762, 10846.484, 137.539, 52587.137 21/05/20,14:37:48,19,11,1, 11.9,1,1, 11.762, 10846.519, 137.546, 52587.033 21/05/20,14:37:49,00,11,1, 11.9,1,1, 11.758, 10846.518, 137.546, 52587.033 21/05/20,14:37:49,01,11,1, 11.9,1,1, 11.758, 10846.586, 137.556, 52587.075 21/05/20,14:37:49,02,11,1, 11.9,1,1, 11.758, 10846.629, 137.576, 52587.101 21/05/20,14:37:49,03,11,1, 11.9,1,1, 11.758, 10846.655, 137.592, 52587.097 21/05/20,14:37:49,04,11,1, 11.9,1,1, 11.758, 10846.702, 137.584, 52587.030 21/05/20,14:37:49,05,11,1, 11.9,1,1, 11.758, 10846.711, 137.577, 52587.065 21/05/20,14:37:49,06,11,1, 11.9,1,1, 11.758, 10846.768, 137.609, 52587.071 21/05/20,14:37:49,07,11,1, 11.9,1,1, 11.758, 10846.822, 137.595, 52587.056 21/05/20,14:37:49,08,11,1, 11.9,1,1, 11.758, 10846.855, 137.616, 52587.048 21/05/20,14:37:49,09,11,1, 11.9,1,1, 11.758, 10846.880, 137.612, 52587.039 21/05/20,14:37:49,10,11,1, 11.9,1,1, 11.758, 10846.929, 137.631, 52587.008 21/05/20,14:37:49,11,11,1, 11.9,1,1, 11.758, 10846.947, 137.611, 52587.026 21/05/20,14:37:49,12,11,1, 11.9,1,1, 11.758, 10846.995, 137.624, 52586.980 21/05/20,14:37:49,13,11,1, 11.9,1,1, 11.758, 10847.016, 137.634, 52586.993 21/05/20,14:37:49,14,11,1, 11.9,1,1, 11.758, 10847.043, 137.623, 52586.953 21/05/20,14:37:49,15,11,1, 11.9,1,1, 11.758, 10847.069, 137.639, 52586.955 21/05/20,14:37:49,16,11,1, 11.9,1,1, 11.758, 10847.133, 137.641, 52586.961 21/05/20,14:37:49,17,11,1, 11.9,1,1, 11.758, 10847.154, 137.632, 52586.917 21/05/20,14:37:49,18,11,1, 11.9,1,1, 11.758, 10847.210, 137.649, 52586.920 21/05/20,14:37:49,19,11,1, 11.9,1,1, 11.758, 10847.256, 137.647, 52586.946 21/05/20,14:37:50,00,11,1, 11.9,1,1, 11.760, 10847.253, 137.647, 52586.946 21/05/20,14:37:50,01,11,1, 11.9,1,1, 11.760, 10847.294, 137.675, 52586.868 21/05/20,14:37:50,02,11,1, 11.9,1,1, 11.760, 10847.346, 137.665, 52586.840 21/05/20,14:37:50,03,11,1, 11.9,1,1, 11.760, 10847.374, 137.662, 52586.843 21/05/20,14:37:50,04,11,1, 11.9,1,1, 11.760, 10847.442, 137.662, 52586.872 21/05/20,14:37:50,05,11,1, 11.9,1,1, 11.760, 10847.473, 137.697, 52586.871 21/05/20,14:37:50,06,11,1, 11.9,1,1, 11.760, 10847.494, 137.690, 52586.854 21/05/20,14:37:50,07,11,1, 11.9,1,1, 11.760, 10847.541, 137.679, 52586.806 21/05/20,14:37:50,08,11,1, 11.9,1,1, 11.760, 10847.566, 137.726, 52586.766 21/05/20,14:37:50,09,11,1, 11.9,1,1, 11.760, 10847.598, 137.714, 52586.782 21/05/20,14:37:50,10,11,1, 11.9,1,1, 11.760, 10847.641, 137.722, 52586.746 21/05/20,14:37:50,11,11,1, 11.9,1,1, 11.760, 10847.674, 137.714, 52586.743 21/05/20,14:37:50,12,11,1, 11.9,1,1, 11.760, 10847.707, 137.727, 52586.714 21/05/20,14:37:50,13,11,1, 11.9,1,1, 11.760, 10847.739, 137.745, 52586.720 21/05/20,14:37:50,14,11,1, 11.9,1,1, 11.760, 10847.827, 137.771, 52586.708 21/05/20,14:37:50,15,11,1, 11.9,1,1, 11.760, 10847.844, 137.754, 52586.710 21/05/20,14:37:50,16,11,1, 11.9,1,1, 11.760, 10847.860, 137.789, 52586.673 21/05/20,14:37:50,17,11,1, 11.9,1,1, 11.760, 10847.912, 137.790, 52586.692 21/05/20,14:37:50,18,11,1, 11.9,1,1, 11.760, 10847.950, 137.803, 52586.673 21/05/20,14:37:50,19,11,1, 11.9,1,1, 11.760, 10847.977, 137.795, 52586.670 21/05/20,14:37:51,00,11,1, 11.8,1,1, 11.758, 10847.970, 137.795, 52586.670 21/05/20,14:37:51,01,11,1, 11.8,1,1, 11.758, 10848.032, 137.826, 52586.622 21/05/20,14:37:51,02,11,1, 11.8,1,1, 11.758, 10848.083, 137.831, 52586.628 21/05/20,14:37:51,03,11,1, 11.8,1,1, 11.758, 10848.105, 137.864, 52586.587 21/05/20,14:37:51,04,11,1, 11.8,1,1, 11.758, 10848.156, 137.849, 52586.574 21/05/20,14:37:51,05,11,1, 11.8,1,1, 11.758, 10848.186, 137.883, 52586.574 21/05/20,14:37:51,06,11,1, 11.8,1,1, 11.758, 10848.210, 137.874, 52586.522 21/05/20,14:37:51,07,11,1, 11.8,1,1, 11.758, 10848.255, 137.910, 52586.557 21/05/20,14:37:51,08,11,1, 11.8,1,1, 11.758, 10848.278, 137.894, 52586.501 21/05/20,14:37:51,09,11,1, 11.8,1,1, 11.758, 10848.336, 137.939, 52586.529 21/05/20,14:37:51,10,11,1, 11.8,1,1, 11.758, 10848.364, 137.921, 52586.461 21/05/20,14:37:51,11,11,1, 11.8,1,1, 11.758, 10848.371, 137.953, 52586.463 21/05/20,14:37:51,12,11,1, 11.8,1,1, 11.758, 10848.443, 137.945, 52586.451 21/05/20,14:37:51,13,11,1, 11.8,1,1, 11.758, 10848.478, 137.958, 52586.440 21/05/20,14:37:51,14,11,1, 11.8,1,1, 11.758, 10848.512, 137.957, 52586.446 21/05/20,14:37:51,15,11,1, 11.8,1,1, 11.758, 10848.551, 137.972, 52586.423 21/05/20,14:37:51,16,11,1, 11.8,1,1, 11.758, 10848.576, 138.020, 52586.434 21/05/20,14:37:51,17,11,1, 11.8,1,1, 11.758, 10848.599, 138.011, 52586.372 21/05/20,14:37:51,18,11,1, 11.8,1,1, 11.758, 10848.638, 138.023, 52586.364 21/05/20,14:37:51,19,11,1, 11.8,1,1, 11.758, 10848.730, 138.046, 52586.403 21/05/20,14:37:52,00,11,1, 11.9,1,1, 11.759, 10848.730, 138.046, 52586.403 21/05/20,14:37:52,01,11,1, 11.9,1,1, 11.759, 10848.741, 138.061, 52586.340 21/05/20,14:37:52,02,11,1, 11.9,1,1, 11.759, 10848.817, 138.088, 52586.302 21/05/20,14:37:52,03,11,1, 11.9,1,1, 11.759, 10848.834, 138.094, 52586.318 21/05/20,14:37:52,04,11,1, 11.9,1,1, 11.759, 10848.867, 138.117, 52586.318 21/05/20,14:37:52,05,11,1, 11.9,1,1, 11.759, 10848.928, 138.156, 52586.287 21/05/20,14:37:52,06,11,1, 11.9,1,1, 11.759, 10848.932, 138.136, 52586.295 21/05/20,14:37:52,07,11,1, 11.9,1,1, 11.759, 10848.990, 138.154, 52586.275 21/05/20,14:37:52,08,11,1, 11.9,1,1, 11.759, 10849.015, 138.154, 52586.257 21/05/20,14:37:52,09,11,1, 11.9,1,1, 11.759, 10849.055, 138.171, 52586.236 21/05/20,14:37:52,10,11,1, 11.9,1,1, 11.759, 10849.086, 138.184, 52586.179 21/05/20,14:37:52,11,11,1, 11.9,1,1, 11.759, 10849.138, 138.174, 52586.221 21/05/20,14:37:52,12,11,1, 11.9,1,1, 11.759, 10849.153, 138.203, 52586.140 21/05/20,14:37:52,13,11,1, 11.9,1,1, 11.759, 10849.203, 138.236, 52586.148 21/05/20,14:37:52,14,11,1, 11.9,1,1, 11.759, 10849.212, 138.238, 52586.144 21/05/20,14:37:52,15,11,1, 11.9,1,1, 11.759, 10849.263, 138.265, 52586.156 21/05/20,14:37:52,16,11,1, 11.9,1,1, 11.759, 10849.322, 138.251, 52586.123 21/05/20,14:37:52,17,11,1, 11.9,1,1, 11.759, 10849.346, 138.252, 52586.110 21/05/20,14:37:52,18,11,1, 11.9,1,1, 11.759, 10849.373, 138.277, 52586.103 21/05/20,14:37:52,19,11,1, 11.9,1,1, 11.759, 10849.420, 138.299, 52586.085 21/05/20,14:37:53,00,11,1, 11.9,1,1, 11.761, 10849.414, 138.299, 52586.085 21/05/20,14:37:53,01,11,1, 11.9,1,1, 11.761, 10849.482, 138.312, 52586.037 21/05/20,14:37:53,02,11,1, 11.9,1,1, 11.761, 10849.518, 138.327, 52586.041 21/05/20,14:37:53,03,11,1, 11.9,1,1, 11.761, 10849.575, 138.323, 52586.006 21/05/20,14:37:53,04,11,1, 11.9,1,1, 11.761, 10849.613, 138.339, 52586.025 21/05/20,14:37:53,05,11,1, 11.9,1,1, 11.761, 10849.665, 138.341, 52585.993 21/05/20,14:37:53,06,11,1, 11.9,1,1, 11.761, 10849.657, 138.346, 52585.975 21/05/20,14:37:53,07,11,1, 11.9,1,1, 11.761, 10849.709, 138.354, 52585.943 21/05/20,14:37:53,08,11,1, 11.9,1,1, 11.761, 10849.718, 138.363, 52585.936 21/05/20,14:37:53,09,11,1, 11.9,1,1, 11.761, 10849.760, 138.372, 52585.886 21/05/20,14:37:53,10,11,1, 11.9,1,1, 11.761, 10849.801, 138.383, 52585.882 21/05/20,14:37:53,11,11,1, 11.9,1,1, 11.761, 10849.807, 138.384, 52585.884 21/05/20,14:37:53,12,11,1, 11.9,1,1, 11.761, 10849.837, 138.357, 52585.832 21/05/20,14:37:53,13,11,1, 11.9,1,1, 11.761, 10849.879, 138.406, 52585.832 21/05/20,14:37:53,14,11,1, 11.9,1,1, 11.761, 10849.889, 138.425, 52585.844 21/05/20,14:37:53,15,11,1, 11.9,1,1, 11.761, 10849.927, 138.429, 52585.802 21/05/20,14:37:53,16,11,1, 11.9,1,1, 11.761, 10849.964, 138.406, 52585.795 21/05/20,14:37:53,17,11,1, 11.9,1,1, 11.761, 10849.976, 138.404, 52585.737 21/05/20,14:37:53,18,11,1, 11.9,1,1, 11.761, 10850.006, 138.414, 52585.753 21/05/20,14:37:53,19,11,1, 11.9,1,1, 11.761, 10850.045, 138.440, 52585.771 21/05/20,14:37:54,00,11,1, 11.9,1,1, 11.761, 10850.040, 138.440, 52585.771 21/05/20,14:37:54,01,11,1, 11.9,1,1, 11.761, 10850.115, 138.428, 52585.728 21/05/20,14:37:54,02,11,1, 11.9,1,1, 11.761, 10850.163, 138.437, 52585.696 21/05/20,14:37:54,03,11,1, 11.9,1,1, 11.761, 10850.139, 138.437, 52585.658 21/05/20,14:37:54,04,11,1, 11.9,1,1, 11.761, 10850.175, 138.433, 52585.643 21/05/20,14:37:54,05,11,1, 11.9,1,1, 11.761, 10850.159, 138.459, 52585.647 21/05/20,14:37:54,06,11,1, 11.9,1,1, 11.761, 10850.232, 138.470, 52585.624 21/05/20,14:37:54,07,11,1, 11.9,1,1, 11.761, 10850.232, 138.448, 52585.627 21/05/20,14:37:54,08,11,1, 11.9,1,1, 11.761, 10850.263, 138.440, 52585.595 21/05/20,14:37:54,09,11,1, 11.9,1,1, 11.761, 10850.263, 138.421, 52585.580 21/05/20,14:37:54,10,11,1, 11.9,1,1, 11.761, 10850.297, 138.457, 52585.530 21/05/20,14:37:54,11,11,1, 11.9,1,1, 11.761, 10850.304, 138.434, 52585.549 21/05/20,14:37:54,12,11,1, 11.9,1,1, 11.761, 10850.320, 138.439, 52585.534 21/05/20,14:37:54,13,11,1, 11.9,1,1, 11.761, 10850.330, 138.432, 52585.490 21/05/20,14:37:54,14,11,1, 11.9,1,1, 11.761, 10850.344, 138.430, 52585.472 21/05/20,14:37:54,15,11,1, 11.9,1,1, 11.761, 10850.365, 138.421, 52585.467 21/05/20,14:37:54,16,11,1, 11.9,1,1, 11.761, 10850.393, 138.431, 52585.476 21/05/20,14:37:54,17,11,1, 11.9,1,1, 11.761, 10850.392, 138.433, 52585.449 21/05/20,14:37:54,18,11,1, 11.9,1,1, 11.761, 10850.427, 138.404, 52585.349 21/05/20,14:37:54,19,11,1, 11.9,1,1, 11.761, 10850.405, 138.400, 52585.465 21/05/20,14:37:55,00,11,1, 11.9,1,1, 11.759, 10850.399, 138.400, 52585.465 21/05/20,14:37:55,01,11,1, 11.9,1,1, 11.759, 10850.442, 138.411, 52585.414 21/05/20,14:37:55,02,11,1, 11.9,1,1, 11.759, 10850.484, 138.384, 52585.385 21/05/20,14:37:55,03,11,1, 11.9,1,1, 11.759, 10850.505, 138.362, 52585.326 21/05/20,14:37:55,04,11,1, 11.9,1,1, 11.759, 10850.492, 138.363, 52585.321 21/05/20,14:37:55,05,11,1, 11.9,1,1, 11.759, 10850.507, 138.354, 52585.294 21/05/20,14:37:55,06,11,1, 11.9,1,1, 11.759, 10850.542, 138.340, 52585.291 21/05/20,14:37:55,07,11,1, 11.9,1,1, 11.759, 10850.555, 138.355, 52585.275 21/05/20,14:37:55,08,11,1, 11.9,1,1, 11.759, 10850.542, 138.318, 52585.243 21/05/20,14:37:55,09,11,1, 11.9,1,1, 11.759, 10850.569, 138.303, 52585.214 21/05/20,14:37:55,10,11,1, 11.9,1,1, 11.759, 10850.559, 138.274, 52585.189 21/05/20,14:37:55,11,11,1, 11.9,1,1, 11.759, 10850.583, 138.274, 52585.197 21/05/20,14:37:55,12,11,1, 11.9,1,1, 11.759, 10850.598, 138.241, 52585.204 21/05/20,14:37:55,13,11,1, 11.9,1,1, 11.759, 10850.626, 138.260, 52585.191 21/05/20,14:37:55,14,11,1, 11.9,1,1, 11.759, 10850.640, 138.231, 52585.149 21/05/20,14:37:55,15,11,1, 11.9,1,1, 11.759, 10850.659, 138.226, 52585.123 21/05/20,14:37:55,16,11,1, 11.9,1,1, 11.759, 10850.651, 138.193, 52585.098 21/05/20,14:37:55,17,11,1, 11.9,1,1, 11.759, 10850.696, 138.188, 52585.092 21/05/20,14:37:55,18,11,1, 11.9,1,1, 11.759, 10850.702, 138.175, 52585.103 21/05/20,14:37:55,19,11,1, 11.9,1,1, 11.759, 10850.683, 138.150, 52585.108 21/05/20,14:37:56,00,11,1, 11.9,1,1, 11.763, 10850.682, 138.150, 52585.108 21/05/20,14:37:56,01,11,1, 11.9,1,1, 11.763, 10850.732, 138.104, 52585.053 21/05/20,14:37:56,02,11,1, 11.9,1,1, 11.763, 10850.755, 138.117, 52585.033 21/05/20,14:37:56,03,11,1, 11.9,1,1, 11.763, 10850.768, 138.096, 52585.024 21/05/20,14:37:56,04,11,1, 11.9,1,1, 11.763, 10850.768, 138.047, 52585.013 21/05/20,14:37:56,05,11,1, 11.9,1,1, 11.763, 10850.801, 138.043, 52584.985 21/05/20,14:37:56,06,11,1, 11.9,1,1, 11.763, 10850.806, 138.018, 52584.988 21/05/20,14:37:56,07,11,1, 11.9,1,1, 11.763, 10850.815, 138.010, 52584.935 21/05/20,14:37:56,08,11,1, 11.9,1,1, 11.763, 10850.842, 137.985, 52584.953 21/05/20,14:37:56,09,11,1, 11.9,1,1, 11.763, 10850.824, 137.968, 52584.737 21/05/20,14:37:56,10,11,1, 11.9,1,1, 11.763, 10850.851, 137.963, 52584.981 21/05/20,14:37:56,11,11,1, 11.9,1,1, 11.763, 10850.899, 137.927, 52584.940 21/05/20,14:37:56,12,11,1, 11.9,1,1, 11.763, 10850.912, 137.900, 52584.901 21/05/20,14:37:56,13,11,1, 11.9,1,1, 11.763, 10850.943, 137.895, 52584.894 21/05/20,14:37:56,14,11,1, 11.9,1,1, 11.763, 10850.941, 137.878, 52584.871 21/05/20,14:37:56,15,11,1, 11.9,1,1, 11.763, 10850.953, 137.840, 52584.799 21/05/20,14:37:56,16,11,1, 11.9,1,1, 11.763, 10850.996, 137.842, 52584.814 21/05/20,14:37:56,17,11,1, 11.9,1,1, 11.763, 10850.994, 137.805, 52584.821 21/05/20,14:37:56,18,11,1, 11.9,1,1, 11.763, 10851.010, 137.771, 52584.803 21/05/20,14:37:56,19,11,1, 11.9,1,1, 11.763, 10851.033, 137.733, 52584.750 21/05/20,14:37:57,00,11,1, 11.8,1,1, 11.760, 10851.033, 137.733, 52584.750 21/05/20,14:37:57,01,11,1, 11.8,1,1, 11.760, 10851.011, 137.753, 52584.887 21/05/20,14:37:57,02,11,1, 11.8,1,1, 11.760, 10851.042, 137.724, 52584.756 21/05/20,14:37:57,03,11,1, 11.8,1,1, 11.760, 10851.074, 137.673, 52584.738 21/05/20,14:37:57,04,11,1, 11.8,1,1, 11.760, 10851.101, 137.630, 52584.779 21/05/20,14:37:57,05,11,1, 11.8,1,1, 11.760, 10851.139, 137.617, 52584.731 21/05/20,14:37:57,06,11,1, 11.8,1,1, 11.760, 10851.176, 137.578, 52584.653 21/05/20,14:37:57,07,11,1, 11.8,1,1, 11.760, 10851.189, 137.572, 52584.640 21/05/20,14:37:57,08,11,1, 11.8,1,1, 11.760, 10851.201, 137.539, 52584.593 21/05/20,14:37:57,09,11,1, 11.8,1,1, 11.760, 10851.239, 137.509, 52584.555 21/05/20,14:37:57,10,11,1, 11.8,1,1, 11.760, 10851.263, 137.506, 52584.590 21/05/20,14:37:57,11,11,1, 11.8,1,1, 11.760, 10851.276, 137.479, 52584.541 21/05/20,14:37:57,12,11,1, 11.8,1,1, 11.760, 10851.302, 137.459, 52584.574 21/05/20,14:37:57,13,11,1, 11.8,1,1, 11.760, 10851.336, 137.444, 52584.554 21/05/20,14:37:57,14,11,1, 11.8,1,1, 11.760, 10851.367, 137.423, 52584.510 21/05/20,14:37:57,15,11,1, 11.8,1,1, 11.760, 10851.378, 137.367, 52584.487 21/05/20,14:37:57,16,11,1, 11.8,1,1, 11.760, 10851.405, 137.346, 52584.473 21/05/20,14:37:57,17,11,1, 11.8,1,1, 11.760, 10851.413, 137.334, 52584.478 21/05/20,14:37:57,18,11,1, 11.8,1,1, 11.760, 10851.436, 137.308, 52584.506 21/05/20,14:37:57,19,11,1, 11.8,1,1, 11.760, 10851.458, 137.275, 52584.431 21/05/20,14:37:58,00,11,1, 11.9,1,1, 11.761, 10851.458, 137.275, 52584.431 21/05/20,14:37:58,01,11,1, 11.9,1,1, 11.761, 10851.506, 137.218, 52584.344 21/05/20,14:37:58,02,11,1, 11.9,1,1, 11.761, 10851.548, 137.187, 52584.399 21/05/20,14:37:58,03,11,1, 11.9,1,1, 11.761, 10851.560, 137.168, 52584.374 21/05/20,14:37:58,04,11,1, 11.9,1,1, 11.761, 10851.582, 137.158, 52584.359 21/05/20,14:37:58,05,11,1, 11.9,1,1, 11.761, 10851.593, 137.115, 52584.351 21/05/20,14:37:58,06,11,1, 11.9,1,1, 11.761, 10851.612, 137.094, 52584.321 21/05/20,14:37:58,07,11,1, 11.9,1,1, 11.761, 10851.639, 137.059, 52584.316 21/05/20,14:37:58,08,11,1, 11.9,1,1, 11.761, 10851.657, 137.037, 52584.296 21/05/20,14:37:58,09,11,1, 11.9,1,1, 11.761, 10851.663, 137.024, 52584.279 21/05/20,14:37:58,10,11,1, 11.9,1,1, 11.761, 10851.701, 137.004, 52584.318 21/05/20,14:37:58,11,11,1, 11.9,1,1, 11.761, 10851.706, 136.981, 52584.227 21/05/20,14:37:58,12,11,1, 11.9,1,1, 11.761, 10851.715, 136.946, 52584.226 21/05/20,14:37:58,13,11,1, 11.9,1,1, 11.761, 10851.780, 136.935, 52584.206 21/05/20,14:37:58,14,11,1, 11.9,1,1, 11.761, 10851.767, 136.883, 52584.166 21/05/20,14:37:58,15,11,1, 11.9,1,1, 11.761, 10851.795, 136.892, 52584.162 21/05/20,14:37:58,16,11,1, 11.9,1,1, 11.761, 10851.852, 136.874, 52584.159 21/05/20,14:37:58,17,11,1, 11.9,1,1, 11.761, 10851.820, 136.855, 52584.117 21/05/20,14:37:58,18,11,1, 11.9,1,1, 11.761, 10851.849, 136.808, 52584.100 21/05/20,14:37:58,19,11,1, 11.9,1,1, 11.761, 10851.856, 136.792, 52584.093 21/05/20,14:37:59,00,11,1, 11.9,1,1, 11.759, 10851.851, 136.792, 52584.093 21/05/20,14:37:59,01,11,1, 11.9,1,1, 11.759, 10851.877, 136.754, 52584.036 21/05/20,14:37:59,02,11,1, 11.9,1,1, 11.759, 10851.906, 136.745, 52584.052 21/05/20,14:37:59,03,11,1, 11.9,1,1, 11.759, 10851.907, 136.745, 52584.011 21/05/20,14:37:59,04,11,1, 11.9,1,1, 11.759, 10851.950, 136.722, 52584.048 21/05/20,14:37:59,05,11,1, 11.9,1,1, 11.759, 10851.940, 136.671, 52584.020 21/05/20,14:37:59,06,11,1, 11.9,1,1, 11.759, 10851.962, 136.658, 52583.992 21/05/20,14:37:59,07,11,1, 11.9,1,1, 11.759, 10851.970, 136.662, 52583.963 21/05/20,14:37:59,08,11,1, 11.9,1,1, 11.759, 10852.006, 136.636, 52583.955 21/05/20,14:37:59,09,11,1, 11.9,1,1, 11.759, 10852.004, 136.623, 52583.942 21/05/20,14:37:59,10,11,1, 11.9,1,1, 11.759, 10852.022, 136.611, 52583.978 21/05/20,14:37:59,11,11,1, 11.9,1,1, 11.759, 10852.031, 136.596, 52583.949 21/05/20,14:37:59,12,11,1, 11.9,1,1, 11.759, 10852.035, 136.594, 52583.913 21/05/20,14:37:59,13,11,1, 11.9,1,1, 11.759, 10852.051, 136.586, 52583.940 21/05/20,14:37:59,14,11,1, 11.9,1,1, 11.759, 10852.082, 136.571, 52583.901 21/05/20,14:37:59,15,11,1, 11.9,1,1, 11.759, 10852.096, 136.553, 52583.895 21/05/20,14:37:59,16,11,1, 11.9,1,1, 11.759, 10852.093, 136.535, 52583.856 21/05/20,14:37:59,17,11,1, 11.9,1,1, 11.759, 10852.126, 136.535, 52583.840 21/05/20,14:37:59,18,11,1, 11.9,1,1, 11.759, 10852.128, 136.536, 52583.845 21/05/20,14:37:59,19,11,1, 11.9,1,1, 11.759, 10852.158, 136.547, 52583.831 21/05/20,14:38:00,00,11,1, 11.9,1,1, 11.757, 10852.151, 136.547, 52583.831 21/05/20,14:38:00,01,11,1, 11.9,1,1, 11.757, 10852.183, 136.516, 52583.815 21/05/20,14:38:00,02,11,1, 11.9,1,1, 11.757, 10852.187, 136.526, 52583.795 21/05/20,14:38:00,03,11,1, 11.9,1,1, 11.757, 10852.157, 136.496, 52583.769 21/05/20,14:38:00,04,11,1, 11.9,1,1, 11.757, 10852.201, 136.502, 52583.762 21/05/20,14:38:00,05,11,1, 11.9,1,1, 11.757, 10852.218, 136.483, 52583.793 21/05/20,14:38:00,06,11,1, 11.9,1,1, 11.757, 10852.231, 136.507, 52583.739 21/05/20,14:38:00,07,11,1, 11.9,1,1, 11.757, 10852.229, 136.502, 52583.773 21/05/20,14:38:00,08,11,1, 11.9,1,1, 11.757, 10852.249, 136.489, 52583.741 21/05/20,14:38:00,09,11,1, 11.9,1,1, 11.757, 10852.282, 136.499, 52583.724 21/05/20,14:38:00,10,11,1, 11.9,1,1, 11.757, 10852.304, 136.491, 52583.706 21/05/20,14:38:00,11,11,1, 11.9,1,1, 11.757, 10852.311, 136.518, 52583.720 21/05/20,14:38:00,12,11,1, 11.9,1,1, 11.757, 10852.323, 136.477, 52583.729 21/05/20,14:38:00,13,11,1, 11.9,1,1, 11.757, 10852.331, 136.480, 52583.676 21/05/20,14:38:00,14,11,1, 11.9,1,1, 11.757, 10852.373, 136.506, 52583.699 21/05/20,14:38:00,15,11,1, 11.9,1,1, 11.757, 10852.372, 136.514, 52583.711 21/05/20,14:38:00,16,11,1, 11.9,1,1, 11.757, 10852.385, 136.521, 52583.688 21/05/20,14:38:00,17,11,1, 11.9,1,1, 11.757, 10852.416, 136.513, 52583.693 21/05/20,14:38:00,18,11,1, 11.9,1,1, 11.757, 10852.413, 136.534, 52583.681 21/05/20,14:38:00,19,11,1, 11.9,1,1, 11.757, 10852.430, 136.493, 52583.633 21/05/20,14:38:01,00,11,1, 11.9,1,1, 11.757, 10852.426, 136.493, 52583.633 21/05/20,14:38:01,01,11,1, 11.9,1,1, 11.757, 10852.435, 136.561, 52583.666 21/05/20,14:38:01,02,11,1, 11.9,1,1, 11.757, 10852.487, 136.541, 52583.631 21/05/20,14:38:01,03,11,1, 11.9,1,1, 11.757, 10852.508, 136.559, 52583.648 21/05/20,14:38:01,04,11,1, 11.9,1,1, 11.757, 10852.476, 136.544, 52583.611 21/05/20,14:38:01,05,11,1, 11.9,1,1, 11.757, 10852.495, 136.578, 52583.598 21/05/20,14:38:01,06,11,1, 11.9,1,1, 11.757, 10852.510, 136.567, 52583.630 21/05/20,14:38:01,07,11,1, 11.9,1,1, 11.757, 10852.522, 136.610, 52583.598 21/05/20,14:38:01,08,11,1, 11.9,1,1, 11.757, 10852.548, 136.638, 52583.569 21/05/20,14:38:01,09,11,1, 11.9,1,1, 11.757, 10852.562, 136.635, 52583.584 21/05/20,14:38:01,10,11,1, 11.9,1,1, 11.757, 10852.571, 136.660, 52583.602 21/05/20,14:38:01,11,11,1, 11.9,1,1, 11.757, 10852.579, 136.648, 52583.581 21/05/20,14:38:01,12,11,1, 11.9,1,1, 11.757, 10852.601, 136.654, 52583.598 21/05/20,14:38:01,13,11,1, 11.9,1,1, 11.757, 10852.614, 136.658, 52583.567 21/05/20,14:38:01,14,11,1, 11.9,1,1, 11.757, 10852.619, 136.686, 52583.572 21/05/20,14:38:01,15,11,1, 11.9,1,1, 11.757, 10852.645, 136.692, 52583.579 21/05/20,14:38:01,16,11,1, 11.9,1,1, 11.757, 10852.672, 136.672, 52583.569 21/05/20,14:38:01,17,11,1, 11.9,1,1, 11.757, 10852.645, 136.697, 52583.535 21/05/20,14:38:01,18,11,1, 11.9,1,1, 11.757, 10852.684, 136.732, 52583.446 21/05/20,14:38:01,19,11,1, 11.9,1,1, 11.757, 10852.679, 136.745, 52583.636 21/05/20,14:38:02,00,11,1, 11.8,1,1, 11.757, 10852.677, 136.745, 52583.636 21/05/20,14:38:02,01,11,1, 11.8,1,1, 11.757, 10852.729, 136.746, 52583.602 21/05/20,14:38:02,02,11,1, 11.8,1,1, 11.757, 10852.720, 136.754, 52583.552 21/05/20,14:38:02,03,11,1, 11.8,1,1, 11.757, 10852.752, 136.783, 52583.541 21/05/20,14:38:02,04,11,1, 11.8,1,1, 11.757, 10852.722, 136.779, 52583.553 21/05/20,14:38:02,05,11,1, 11.8,1,1, 11.757, 10852.752, 136.787, 52583.534 21/05/20,14:38:02,06,11,1, 11.8,1,1, 11.757, 10852.771, 136.819, 52583.504 21/05/20,14:38:02,07,11,1, 11.8,1,1, 11.757, 10852.772, 136.813, 52583.529 21/05/20,14:38:02,08,11,1, 11.8,1,1, 11.757, 10852.813, 136.831, 52583.522 21/05/20,14:38:02,09,11,1, 11.8,1,1, 11.757, 10852.785, 136.860, 52583.537 21/05/20,14:38:02,10,11,1, 11.8,1,1, 11.757, 10852.808, 136.870, 52583.496 21/05/20,14:38:02,11,11,1, 11.8,1,1, 11.757, 10852.795, 136.876, 52583.471 21/05/20,14:38:02,12,11,1, 11.8,1,1, 11.757, 10852.844, 136.897, 52583.487 21/05/20,14:38:02,13,11,1, 11.8,1,1, 11.757, 10852.844, 136.873, 52583.441 21/05/20,14:38:02,14,11,1, 11.8,1,1, 11.757, 10852.842, 136.894, 52583.440 21/05/20,14:38:02,15,11,1, 11.8,1,1, 11.757, 10852.873, 136.912, 52583.450 21/05/20,14:38:02,16,11,1, 11.8,1,1, 11.757, 10852.875, 136.915, 52583.424 21/05/20,14:38:02,17,11,1, 11.8,1,1, 11.757, 10852.879, 136.954, 52583.413 21/05/20,14:38:02,18,11,1, 11.8,1,1, 11.757, 10852.876, 136.956, 52583.458 21/05/20,14:38:02,19,11,1, 11.8,1,1, 11.757, 10852.862, 136.987, 52583.416 21/05/20,14:38:03,00,11,1, 11.8,1,1, 11.759, 10852.860, 136.987, 52583.416 21/05/20,14:38:03,01,11,1, 11.8,1,1, 11.759, 10852.906, 136.983, 52583.393 21/05/20,14:38:03,02,11,1, 11.8,1,1, 11.759, 10852.914, 137.013, 52583.399 21/05/20,14:38:03,03,11,1, 11.8,1,1, 11.759, 10852.923, 137.033, 52583.393 21/05/20,14:38:03,04,11,1, 11.8,1,1, 11.759, 10852.923, 137.042, 52583.379 21/05/20,14:38:03,05,11,1, 11.8,1,1, 11.759, 10852.946, 137.045, 52583.404 21/05/20,14:38:03,06,11,1, 11.8,1,1, 11.759, 10852.949, 137.057, 52583.349 21/05/20,14:38:03,07,11,1, 11.8,1,1, 11.759, 10852.941, 137.056, 52583.340 21/05/20,14:38:03,08,11,1, 11.8,1,1, 11.759, 10852.942, 137.084, 52583.374 21/05/20,14:38:03,09,11,1, 11.8,1,1, 11.759, 10852.972, 137.114, 52583.338 21/05/20,14:38:03,10,11,1, 11.8,1,1, 11.759, 10852.979, 137.109, 52583.298 21/05/20,14:38:03,11,11,1, 11.8,1,1, 11.759, 10852.958, 137.118, 52583.289 21/05/20,14:38:03,12,11,1, 11.8,1,1, 11.759, 10852.986, 137.138, 52583.301 21/05/20,14:38:03,13,11,1, 11.8,1,1, 11.759, 10852.971, 137.147, 52583.335 21/05/20,14:38:03,14,11,1, 11.8,1,1, 11.759, 10852.983, 137.164, 52583.336 21/05/20,14:38:03,15,11,1, 11.8,1,1, 11.759, 10853.005, 137.166, 52583.331 21/05/20,14:38:03,16,11,1, 11.8,1,1, 11.759, 10853.024, 137.169, 52583.313 21/05/20,14:38:03,17,11,1, 11.8,1,1, 11.759, 10852.981, 137.164, 52583.323 21/05/20,14:38:03,18,11,1, 11.8,1,1, 11.759, 10853.011, 137.181, 52583.292 21/05/20,14:38:03,19,11,1, 11.8,1,1, 11.759, 10853.001, 137.220, 52583.274 21/05/20,14:38:04,00,11,1, 11.8,1,1, 11.759, 10852.994, 137.220, 52583.274 21/05/20,14:38:04,01,11,1, 11.8,1,1, 11.759, 10853.041, 137.203, 52583.293 21/05/20,14:38:04,02,11,1, 11.8,1,1, 11.759, 10853.060, 137.216, 52583.270 21/05/20,14:38:04,03,11,1, 11.8,1,1, 11.759, 10853.024, 137.219, 52583.283 21/05/20,14:38:04,04,11,1, 11.8,1,1, 11.759, 10853.043, 137.263, 52583.263 21/05/20,14:38:04,05,11,1, 11.8,1,1, 11.759, 10853.049, 137.270, 52583.286 21/05/20,14:38:04,06,11,1, 11.8,1,1, 11.759, 10853.061, 137.254, 52583.244 21/05/20,14:38:04,07,11,1, 11.8,1,1, 11.759, 10853.052, 137.311, 52583.427 21/05/20,14:38:04,08,11,1, 11.8,1,1, 11.759, 10853.092, 137.268, 52583.269 21/05/20,14:38:04,09,11,1, 11.8,1,1, 11.759, 10853.090, 137.271, 52583.174 21/05/20,14:38:04,10,11,1, 11.8,1,1, 11.759, 10853.088, 137.308, 52583.178 21/05/20,14:38:04,11,11,1, 11.8,1,1, 11.759, 10853.076, 137.317, 52583.147 21/05/20,14:38:04,12,11,1, 11.8,1,1, 11.759, 10853.079, 137.322, 52583.165 21/05/20,14:38:04,13,11,1, 11.8,1,1, 11.759, 10853.103, 137.299, 52583.137 21/05/20,14:38:04,14,11,1, 11.8,1,1, 11.759, 10853.107, 137.342, 52583.143 21/05/20,14:38:04,15,11,1, 11.8,1,1, 11.759, 10853.087, 137.334, 52583.170 21/05/20,14:38:04,16,11,1, 11.8,1,1, 11.759, 10853.100, 137.354, 52583.159 21/05/20,14:38:04,17,11,1, 11.8,1,1, 11.759, 10853.116, 137.343, 52583.123 21/05/20,14:38:04,18,11,1, 11.8,1,1, 11.759, 10853.126, 137.361, 52583.102 21/05/20,14:38:04,19,11,1, 11.8,1,1, 11.759, 10853.115, 137.380, 52583.110 21/05/20,14:38:05,00,11,1, 11.9,1,1, 11.762, 10853.111, 137.380, 52583.110 21/05/20,14:38:05,01,11,1, 11.9,1,1, 11.762, 10853.093, 137.379, 52583.070 21/05/20,14:38:05,02,11,1, 11.9,1,1, 11.762, 10853.098, 137.389, 52583.161 21/05/20,14:38:05,03,11,1, 11.9,1,1, 11.762, 10853.141, 137.398, 52583.148 21/05/20,14:38:05,04,11,1, 11.9,1,1, 11.762, 10853.132, 137.424, 52583.063 21/05/20,14:38:05,05,11,1, 11.9,1,1, 11.762, 10853.172, 137.443, 52583.082 21/05/20,14:38:05,06,11,1, 11.9,1,1, 11.762, 10853.170, 137.447, 52583.063 21/05/20,14:38:05,07,11,1, 11.9,1,1, 11.762, 10853.148, 137.434, 52583.042 21/05/20,14:38:05,08,11,1, 11.9,1,1, 11.762, 10853.159, 137.462, 52583.069 21/05/20,14:38:05,09,11,1, 11.9,1,1, 11.762, 10853.172, 137.449, 52583.048 21/05/20,14:38:05,10,11,1, 11.9,1,1, 11.762, 10853.160, 137.478, 52583.055 21/05/20,14:38:05,11,11,1, 11.9,1,1, 11.762, 10853.180, 137.483, 52582.936 21/05/20,14:38:05,12,11,1, 11.9,1,1, 11.762, 10853.200, 137.517, 52583.099 21/05/20,14:38:05,13,11,1, 11.9,1,1, 11.762, 10853.188, 137.526, 52583.037 21/05/20,14:38:05,14,11,1, 11.9,1,1, 11.762, 10853.192, 137.544, 52583.057 21/05/20,14:38:05,15,11,1, 11.9,1,1, 11.762, 10853.208, 137.536, 52583.085 21/05/20,14:38:05,16,11,1, 11.9,1,1, 11.762, 10853.196, 137.542, 52583.046 21/05/20,14:38:05,17,11,1, 11.9,1,1, 11.762, 10853.184, 137.562, 52583.017 21/05/20,14:38:05,18,11,1, 11.9,1,1, 11.762, 10853.191, 137.560, 52583.032 21/05/20,14:38:05,19,11,1, 11.9,1,1, 11.762, 10853.191, 137.599, 52583.005 21/05/20,14:38:06,00,11,1, 11.9,1,1, 11.763, 10853.186, 137.599, 52583.005 21/05/20,14:38:06,01,11,1, 11.9,1,1, 11.763, 10853.185, 137.630, 52582.993 21/05/20,14:38:06,02,11,1, 11.9,1,1, 11.763, 10853.193, 137.675, 52582.983 21/05/20,14:38:06,03,11,1, 11.9,1,1, 11.763, 10853.211, 137.674, 52582.984 21/05/20,14:38:06,04,11,1, 11.9,1,1, 11.763, 10853.215, 137.670, 52583.013 21/05/20,14:38:06,05,11,1, 11.9,1,1, 11.763, 10853.200, 137.712, 52582.953 21/05/20,14:38:06,06,11,1, 11.9,1,1, 11.763, 10853.208, 137.723, 52582.986 21/05/20,14:38:06,07,11,1, 11.9,1,1, 11.763, 10853.207, 137.740, 52582.964 21/05/20,14:38:06,08,11,1, 11.9,1,1, 11.763, 10853.238, 137.765, 52582.958 21/05/20,14:38:06,09,11,1, 11.9,1,1, 11.763, 10853.194, 137.770, 52582.946 21/05/20,14:38:06,10,11,1, 11.9,1,1, 11.763, 10853.225, 137.785, 52582.939 21/05/20,14:38:06,11,11,1, 11.9,1,1, 11.763, 10853.221, 137.788, 52582.950 21/05/20,14:38:06,12,11,1, 11.9,1,1, 11.763, 10853.198, 137.808, 52582.948 21/05/20,14:38:06,13,11,1, 11.9,1,1, 11.763, 10853.222, 137.853, 52582.953 21/05/20,14:38:06,14,11,1, 11.9,1,1, 11.763, 10853.223, 137.840, 52582.927 21/05/20,14:38:06,15,11,1, 11.9,1,1, 11.763, 10853.224, 137.874, 52582.932 21/05/20,14:38:06,16,11,1, 11.9,1,1, 11.763, 10853.216, 137.864, 52582.900 21/05/20,14:38:06,17,11,1, 11.9,1,1, 11.763, 10853.217, 137.908, 52582.893 21/05/20,14:38:06,18,11,1, 11.9,1,1, 11.763, 10853.216, 137.911, 52582.894 21/05/20,14:38:06,19,11,1, 11.9,1,1, 11.763, 10853.227, 137.930, 52582.926 21/05/20,14:38:07,00,11,1, 11.8,1,1, 11.761, 10853.219, 137.930, 52582.926 21/05/20,14:38:07,01,11,1, 11.8,1,1, 11.761, 10853.226, 137.976, 52582.913 21/05/20,14:38:07,02,11,1, 11.8,1,1, 11.761, 10853.204, 137.981, 52582.867 21/05/20,14:38:07,03,11,1, 11.8,1,1, 11.761, 10853.227, 137.976, 52582.874 21/05/20,14:38:07,04,11,1, 11.8,1,1, 11.761, 10853.212, 138.002, 52582.865 21/05/20,14:38:07,05,11,1, 11.8,1,1, 11.761, 10853.222, 138.042, 52582.876 21/05/20,14:38:07,06,11,1, 11.8,1,1, 11.761, 10853.216, 138.018, 52582.852 21/05/20,14:38:07,07,11,1, 11.8,1,1, 11.761, 10853.217, 138.051, 52582.865 21/05/20,14:38:07,08,11,1, 11.8,1,1, 11.761, 10853.237, 138.083, 52582.865 21/05/20,14:38:07,09,11,1, 11.8,1,1, 11.761, 10853.218, 138.098, 52582.868 21/05/20,14:38:07,10,11,1, 11.8,1,1, 11.761, 10853.250, 138.071, 52582.839 21/05/20,14:38:07,11,11,1, 11.8,1,1, 11.761, 10853.222, 138.098, 52582.817 21/05/20,14:38:07,12,11,1, 11.8,1,1, 11.761, 10853.240, 138.131, 52582.843 21/05/20,14:38:07,13,11,1, 11.8,1,1, 11.761, 10853.238, 138.118, 52582.833 21/05/20,14:38:07,14,11,1, 11.8,1,1, 11.761, 10853.245, 138.135, 52582.843 21/05/20,14:38:07,15,11,1, 11.8,1,1, 11.761, 10853.240, 138.173, 52582.833 21/05/20,14:38:07,16,11,1, 11.8,1,1, 11.761, 10853.256, 138.170, 52582.822 21/05/20,14:38:07,17,11,1, 11.8,1,1, 11.761, 10853.249, 138.174, 52582.829 21/05/20,14:38:07,18,11,1, 11.8,1,1, 11.761, 10853.247, 138.201, 52582.784 21/05/20,14:38:07,19,11,1, 11.8,1,1, 11.761, 10853.259, 138.195, 52582.831 21/05/20,14:38:08,00,11,1, 11.8,1,1, 11.760, 10853.252, 138.195, 52582.831 21/05/20,14:38:08,01,11,1, 11.8,1,1, 11.760, 10853.257, 138.221, 52582.775 21/05/20,14:38:08,02,11,1, 11.8,1,1, 11.760, 10853.261, 138.230, 52582.769 21/05/20,14:38:08,03,11,1, 11.8,1,1, 11.760, 10853.278, 138.237, 52582.814 21/05/20,14:38:08,04,11,1, 11.8,1,1, 11.760, 10853.281, 138.221, 52582.772 21/05/20,14:38:08,05,11,1, 11.8,1,1, 11.760, 10853.282, 138.248, 52582.755 21/05/20,14:38:08,06,11,1, 11.8,1,1, 11.760, 10853.296, 138.279, 52582.744 21/05/20,14:38:08,07,11,1, 11.8,1,1, 11.760, 10853.298, 138.288, 52582.744 21/05/20,14:38:08,08,11,1, 11.8,1,1, 11.760, 10853.278, 138.292, 52582.724 21/05/20,14:38:08,09,11,1, 11.8,1,1, 11.760, 10853.289, 138.287, 52582.718 21/05/20,14:38:08,10,11,1, 11.8,1,1, 11.760, 10853.288, 138.298, 52582.727 21/05/20,14:38:08,11,11,1, 11.8,1,1, 11.760, 10853.311, 138.269, 52582.488 21/05/20,14:38:08,12,11,1, 11.8,1,1, 11.760, 10853.328, 138.302, 52582.592 21/05/20,14:38:08,13,11,1, 11.8,1,1, 11.760, 10853.310, 138.320, 52582.661 21/05/20,14:38:08,14,11,1, 11.8,1,1, 11.760, 10853.325, 138.348, 52582.684 21/05/20,14:38:08,15,11,1, 11.8,1,1, 11.760, 10853.320, 138.336, 52582.690 21/05/20,14:38:08,16,11,1, 11.8,1,1, 11.760, 10853.302, 138.381, 52582.687 21/05/20,14:38:08,17,11,1, 11.8,1,1, 11.760, 10853.323, 138.356, 52582.700 21/05/20,14:38:08,18,11,1, 11.8,1,1, 11.760, 10853.328, 138.344, 52582.664 21/05/20,14:38:08,19,11,1, 11.8,1,1, 11.760, 10853.337, 138.356, 52582.651 21/05/20,14:38:09,00,11,1, 11.8,1,1, 11.761, 10853.336, 138.356, 52582.651 21/05/20,14:38:09,01,11,1, 11.8,1,1, 11.761, 10853.356, 138.404, 52582.661 21/05/20,14:38:09,02,11,1, 11.8,1,1, 11.761, 10853.359, 138.400, 52582.603 21/05/20,14:38:09,03,11,1, 11.8,1,1, 11.761, 10853.361, 138.425, 52582.671 21/05/20,14:38:09,04,11,1, 11.8,1,1, 11.761, 10853.365, 138.423, 52582.643 21/05/20,14:38:09,05,11,1, 11.8,1,1, 11.761, 10853.373, 138.417, 52582.666 21/05/20,14:38:09,06,11,1, 11.8,1,1, 11.761, 10853.380, 138.451, 52582.598 21/05/20,14:38:09,07,11,1, 11.8,1,1, 11.761, 10853.376, 138.449, 52582.624 21/05/20,14:38:09,08,11,1, 11.8,1,1, 11.761, 10853.384, 138.459, 52582.608 21/05/20,14:38:09,09,11,1, 11.8,1,1, 11.761, 10853.394, 138.491, 52582.573 21/05/20,14:38:09,10,11,1, 11.8,1,1, 11.761, 10853.387, 138.474, 52582.546 21/05/20,14:38:09,11,11,1, 11.8,1,1, 11.761, 10853.407, 138.470, 52582.547 21/05/20,14:38:09,12,11,1, 11.8,1,1, 11.761, 10853.429, 138.483, 52582.520 21/05/20,14:38:09,13,11,1, 11.8,1,1, 11.761, 10853.386, 138.499, 52582.502 21/05/20,14:38:09,14,11,1, 11.8,1,1, 11.761, 10853.438, 138.495, 52582.510 21/05/20,14:38:09,15,11,1, 11.8,1,1, 11.761, 10853.431, 138.488, 52582.467 21/05/20,14:38:09,16,11,1, 11.8,1,1, 11.761, 10853.453, 138.503, 52582.461 21/05/20,14:38:09,17,11,1, 11.8,1,1, 11.761, 10853.453, 138.514, 52582.576 21/05/20,14:38:09,18,11,1, 11.8,1,1, 11.761, 10853.460, 138.534, 52582.491 21/05/20,14:38:09,19,11,1, 11.8,1,1, 11.761, 10853.485, 138.560, 52582.506 21/05/20,14:38:10,00,12,1, 11.9,1,1, 11.762, 10853.478, 138.560, 52582.506 21/05/20,14:38:10,01,12,1, 11.9,1,1, 11.762, 10853.509, 138.505, 52582.412 21/05/20,14:38:10,02,12,1, 11.9,1,1, 11.762, 10853.504, 138.549, 52582.392 21/05/20,14:38:10,03,12,1, 11.9,1,1, 11.762, 10853.519, 138.545, 52582.370 21/05/20,14:38:10,04,12,1, 11.9,1,1, 11.762, 10853.538, 138.538, 52582.415 21/05/20,14:38:10,05,12,1, 11.9,1,1, 11.762, 10853.548, 138.572, 52582.370 21/05/20,14:38:10,06,12,1, 11.9,1,1, 11.762, 10853.557, 138.560, 52582.337 21/05/20,14:38:10,07,12,1, 11.9,1,1, 11.762, 10853.592, 138.550, 52582.352 21/05/20,14:38:10,08,12,1, 11.9,1,1, 11.762, 10853.602, 138.521, 52582.300 21/05/20,14:38:10,09,12,1, 11.9,1,1, 11.762, 10853.587, 138.542, 52582.319 21/05/20,14:38:10,10,12,1, 11.9,1,1, 11.762, 10853.612, 138.516, 52582.297 21/05/20,14:38:10,11,12,1, 11.9,1,1, 11.762, 10853.631, 138.537, 52582.282 21/05/20,14:38:10,12,12,1, 11.9,1,1, 11.762, 10853.639, 138.525, 52582.251 21/05/20,14:38:10,13,12,1, 11.9,1,1, 11.762, 10853.666, 138.528, 52582.283 21/05/20,14:38:10,14,12,1, 11.9,1,1, 11.762, 10853.685, 138.511, 52582.198 21/05/20,14:38:10,15,12,1, 11.9,1,1, 11.762, 10853.708, 138.506, 52582.214 21/05/20,14:38:10,16,12,1, 11.9,1,1, 11.762, 10853.720, 138.532, 52582.182 21/05/20,14:38:10,17,12,1, 11.9,1,1, 11.762, 10853.732, 138.498, 52582.182 21/05/20,14:38:10,18,12,1, 11.9,1,1, 11.762, 10853.733, 138.486, 52582.201 21/05/20,14:38:10,19,12,1, 11.9,1,1, 11.762, 10853.778, 138.470, 52582.199 21/05/20,14:38:11,00,12,1, 11.9,1,1, 11.760, 10853.770, 138.470, 52582.199 21/05/20,14:38:11,01,12,1, 11.9,1,1, 11.760, 10853.839, 138.455, 52582.180 21/05/20,14:38:11,02,12,1, 11.9,1,1, 11.760, 10853.849, 138.434, 52582.152 21/05/20,14:38:11,03,12,1, 11.9,1,1, 11.760, 10853.843, 138.424, 52582.132 21/05/20,14:38:11,04,12,1, 11.9,1,1, 11.760, 10853.875, 138.406, 52582.064 21/05/20,14:38:11,05,12,1, 11.9,1,1, 11.760, 10853.891, 138.386, 52582.069 21/05/20,14:38:11,06,12,1, 11.9,1,1, 11.760, 10853.903, 138.383, 52582.063 21/05/20,14:38:11,07,12,1, 11.9,1,1, 11.760, 10853.925, 138.357, 52582.032 21/05/20,14:38:11,08,12,1, 11.9,1,1, 11.760, 10853.924, 138.333, 52582.041 21/05/20,14:38:11,09,12,1, 11.9,1,1, 11.760, 10853.958, 138.326, 52581.998 21/05/20,14:38:11,10,12,1, 11.9,1,1, 11.760, 10853.973, 138.308, 52582.000 21/05/20,14:38:11,11,12,1, 11.9,1,1, 11.760, 10853.968, 138.301, 52581.965 21/05/20,14:38:11,12,12,1, 11.9,1,1, 11.760, 10854.005, 138.276, 52581.944 21/05/20,14:38:11,13,12,1, 11.9,1,1, 11.760, 10854.020, 138.233, 52581.886 21/05/20,14:38:11,14,12,1, 11.9,1,1, 11.760, 10854.057, 138.221, 52581.904 21/05/20,14:38:11,15,12,1, 11.9,1,1, 11.760, 10854.076, 138.193, 52581.873 21/05/20,14:38:11,16,12,1, 11.9,1,1, 11.760, 10854.059, 138.171, 52581.881 21/05/20,14:38:11,17,12,1, 11.9,1,1, 11.760, 10854.097, 138.149, 52581.856 21/05/20,14:38:11,18,12,1, 11.9,1,1, 11.760, 10854.101, 138.139, 52581.824 21/05/20,14:38:11,19,12,1, 11.9,1,1, 11.760, 10854.113, 138.110, 52581.815 21/05/20,14:38:12,00,12,1, 11.9,1,1, 11.761, 10854.112, 138.110, 52581.815 21/05/20,14:38:12,01,12,1, 11.9,1,1, 11.761, 10854.106, 138.079, 52582.015 21/05/20,14:38:12,02,12,1, 11.9,1,1, 11.761, 10854.143, 138.039, 52581.795 21/05/20,14:38:12,03,12,1, 11.9,1,1, 11.761, 10854.195, 138.038, 52581.760 21/05/20,14:38:12,04,12,1, 11.9,1,1, 11.761, 10854.160, 138.042, 52582.052 21/05/20,14:38:12,05,12,1, 11.9,1,1, 11.761, 10854.212, 137.953, 52581.646 21/05/20,14:38:12,06,12,1, 11.9,1,1, 11.761, 10854.227, 137.948, 52581.632 21/05/20,14:38:12,07,12,1, 11.9,1,1, 11.761, 10854.212, 137.921, 52581.632 21/05/20,14:38:12,08,12,1, 11.9,1,1, 11.761, 10854.226, 137.913, 52581.602 21/05/20,14:38:12,09,12,1, 11.9,1,1, 11.761, 10854.233, 137.858, 52581.574 21/05/20,14:38:12,10,12,1, 11.9,1,1, 11.761, 10854.215, 137.846, 52581.580 21/05/20,14:38:12,11,12,1, 11.9,1,1, 11.761, 10854.225, 137.825, 52581.545 21/05/20,14:38:12,12,12,1, 11.9,1,1, 11.761, 10854.239, 137.799, 52581.482 21/05/20,14:38:12,13,12,1, 11.9,1,1, 11.761, 10854.254, 137.766, 52581.492 21/05/20,14:38:12,14,12,1, 11.9,1,1, 11.761, 10854.234, 137.749, 52581.526 21/05/20,14:38:12,15,12,1, 11.9,1,1, 11.761, 10854.269, 137.732, 52581.501 21/05/20,14:38:12,16,12,1, 11.9,1,1, 11.761, 10854.262, 137.705, 52581.479 21/05/20,14:38:12,17,12,1, 11.9,1,1, 11.761, 10854.272, 137.694, 52581.422 21/05/20,14:38:12,18,12,1, 11.9,1,1, 11.761, 10854.253, 137.653, 52581.399 21/05/20,14:38:12,19,12,1, 11.9,1,1, 11.761, 10854.269, 137.631, 52581.280 21/05/20,14:38:13,00,11,1, 11.9,1,1, 11.761, 10854.262, 137.631, 52581.280 21/05/20,14:38:13,01,11,1, 11.9,1,1, 11.761, 10854.274, 137.603, 52581.366 21/05/20,14:38:13,02,11,1, 11.9,1,1, 11.761, 10854.282, 137.549, 52581.343 21/05/20,14:38:13,03,11,1, 11.9,1,1, 11.761, 10854.254, 137.521, 52581.282 21/05/20,14:38:13,04,11,1, 11.9,1,1, 11.761, 10854.255, 137.499, 52581.256 21/05/20,14:38:13,05,11,1, 11.9,1,1, 11.761, 10854.250, 137.509, 52581.233 21/05/20,14:38:13,06,11,1, 11.9,1,1, 11.761, 10854.245, 137.474, 52581.237 21/05/20,14:38:13,07,11,1, 11.9,1,1, 11.761, 10854.229, 137.460, 52581.231 21/05/20,14:38:13,08,11,1, 11.9,1,1, 11.761, 10854.241, 137.442, 52581.177 21/05/20,14:38:13,09,11,1, 11.9,1,1, 11.761, 10854.225, 137.426, 52581.173 21/05/20,14:38:13,10,11,1, 11.9,1,1, 11.761, 10854.200, 137.404, 52581.148 21/05/20,14:38:13,11,11,1, 11.9,1,1, 11.761, 10854.221, 137.402, 52581.172 21/05/20,14:38:13,12,11,1, 11.9,1,1, 11.761, 10854.199, 137.380, 52581.115 21/05/20,14:38:13,13,11,1, 11.9,1,1, 11.761, 10854.216, 137.346, 52581.080 21/05/20,14:38:13,14,11,1, 11.9,1,1, 11.761, 10854.164, 137.320, 52581.078 21/05/20,14:38:13,15,11,1, 11.9,1,1, 11.761, 10854.153, 137.295, 52581.050 21/05/20,14:38:13,16,11,1, 11.9,1,1, 11.761, 10854.147, 137.286, 52581.055 21/05/20,14:38:13,17,11,1, 11.9,1,1, 11.761, 10854.152, 137.271, 52581.030 21/05/20,14:38:13,18,11,1, 11.9,1,1, 11.761, 10854.142, 137.248, 52581.046 21/05/20,14:38:13,19,11,1, 11.9,1,1, 11.761, 10854.124, 137.209, 52580.985 21/05/20,14:38:14,00,11,1, 11.9,1,1, 11.760, 10854.120, 137.209, 52580.985 21/05/20,14:38:14,01,11,1, 11.9,1,1, 11.760, 10854.105, 137.175, 52580.946 21/05/20,14:38:14,02,11,1, 11.9,1,1, 11.760, 10854.084, 137.166, 52580.939 21/05/20,14:38:14,03,11,1, 11.9,1,1, 11.760, 10854.079, 137.162, 52580.972 21/05/20,14:38:14,04,11,1, 11.9,1,1, 11.760, 10854.080, 137.129, 52580.910 21/05/20,14:38:14,05,11,1, 11.9,1,1, 11.760, 10854.062, 137.116, 52580.889 21/05/20,14:38:14,06,11,1, 11.9,1,1, 11.760, 10854.051, 137.105, 52580.911 21/05/20,14:38:14,07,11,1, 11.9,1,1, 11.760, 10854.039, 137.067, 52580.855 21/05/20,14:38:14,08,11,1, 11.9,1,1, 11.760, 10854.009, 137.041, 52580.856 21/05/20,14:38:14,09,11,1, 11.9,1,1, 11.760, 10854.021, 137.041, 52580.839 21/05/20,14:38:14,10,11,1, 11.9,1,1, 11.760, 10853.988, 137.034, 52580.859 21/05/20,14:38:14,11,11,1, 11.9,1,1, 11.760, 10854.008, 137.027, 52580.825 21/05/20,14:38:14,12,11,1, 11.9,1,1, 11.760, 10854.000, 137.028, 52580.809 21/05/20,14:38:14,13,11,1, 11.9,1,1, 11.760, 10853.965, 136.984, 52580.786 21/05/20,14:38:14,14,11,1, 11.9,1,1, 11.760, 10853.954, 137.004, 52580.796 21/05/20,14:38:14,15,11,1, 11.9,1,1, 11.760, 10853.955, 136.979, 52580.811 21/05/20,14:38:14,16,11,1, 11.9,1,1, 11.760, 10853.936, 136.973, 52580.807 21/05/20,14:38:14,17,11,1, 11.9,1,1, 11.760, 10853.923, 136.963, 52580.773 21/05/20,14:38:14,18,11,1, 11.9,1,1, 11.760, 10853.922, 136.929, 52580.744 21/05/20,14:38:14,19,11,1, 11.9,1,1, 11.760, 10853.924, 136.941, 52580.759 21/05/20,14:38:15,00,11,1, 11.8,1,1, 11.762, 10853.920, 136.941, 52580.759 21/05/20,14:38:15,01,11,1, 11.8,1,1, 11.762, 10853.889, 136.922, 52580.706 21/05/20,14:38:15,02,11,1, 11.8,1,1, 11.762, 10853.901, 136.892, 52580.732 21/05/20,14:38:15,03,11,1, 11.8,1,1, 11.762, 10853.891, 136.917, 52580.688 21/05/20,14:38:15,04,11,1, 11.8,1,1, 11.762, 10853.880, 136.912, 52580.673 21/05/20,14:38:15,05,11,1, 11.8,1,1, 11.762, 10853.872, 136.910, 52580.685 21/05/20,14:38:15,06,11,1, 11.8,1,1, 11.762, 10853.875, 136.888, 52580.662 21/05/20,14:38:15,07,11,1, 11.8,1,1, 11.762, 10853.837, 136.888, 52580.652 21/05/20,14:38:15,08,11,1, 11.8,1,1, 11.762, 10853.844, 136.873, 52580.699 21/05/20,14:38:15,09,11,1, 11.8,1,1, 11.762, 10853.824, 136.873, 52580.651 21/05/20,14:38:15,10,11,1, 11.8,1,1, 11.762, 10853.809, 136.872, 52580.652 21/05/20,14:38:15,11,11,1, 11.8,1,1, 11.762, 10853.815, 136.849, 52580.655 21/05/20,14:38:15,12,11,1, 11.8,1,1, 11.762, 10853.801, 136.852, 52580.632 21/05/20,14:38:15,13,11,1, 11.8,1,1, 11.762, 10853.782, 136.855, 52580.605 21/05/20,14:38:15,14,11,1, 11.8,1,1, 11.762, 10853.781, 136.843, 52580.597 21/05/20,14:38:15,15,11,1, 11.8,1,1, 11.762, 10853.786, 136.835, 52580.620 21/05/20,14:38:15,16,11,1, 11.8,1,1, 11.762, 10853.746, 136.834, 52580.640 21/05/20,14:38:15,17,11,1, 11.8,1,1, 11.762, 10853.737, 136.852, 52580.442 21/05/20,14:38:15,18,11,1, 11.8,1,1, 11.762, 10853.799, 136.823, 52580.656 21/05/20,14:38:15,19,11,1, 11.8,1,1, 11.762, 10853.792, 136.801, 52580.555 21/05/20,14:38:16,00,12,1, 11.9,1,1, 11.762, 10853.786, 136.801, 52580.555 21/05/20,14:38:16,01,12,1, 11.9,1,1, 11.762, 10853.748, 136.812, 52580.578 21/05/20,14:38:16,02,12,1, 11.9,1,1, 11.762, 10853.732, 136.796, 52580.601 21/05/20,14:38:16,03,12,1, 11.9,1,1, 11.762, 10853.736, 136.787, 52580.558 21/05/20,14:38:16,04,12,1, 11.9,1,1, 11.762, 10853.720, 136.793, 52580.562 21/05/20,14:38:16,05,12,1, 11.9,1,1, 11.762, 10853.710, 136.794, 52580.562 21/05/20,14:38:16,06,12,1, 11.9,1,1, 11.762, 10853.723, 136.787, 52580.562 21/05/20,14:38:16,07,12,1, 11.9,1,1, 11.762, 10853.737, 136.784, 52580.526 21/05/20,14:38:16,08,12,1, 11.9,1,1, 11.762, 10853.708, 136.800, 52580.532 21/05/20,14:38:16,09,12,1, 11.9,1,1, 11.762, 10853.701, 136.782, 52580.539 21/05/20,14:38:16,10,12,1, 11.9,1,1, 11.762, 10853.694, 136.789, 52580.524 21/05/20,14:38:16,11,12,1, 11.9,1,1, 11.762, 10853.701, 136.796, 52580.535 21/05/20,14:38:16,12,12,1, 11.9,1,1, 11.762, 10853.677, 136.769, 52580.504 21/05/20,14:38:16,13,12,1, 11.9,1,1, 11.762, 10853.702, 136.761, 52580.518 21/05/20,14:38:16,14,12,1, 11.9,1,1, 11.762, 10853.688, 136.748, 52580.517 21/05/20,14:38:16,15,12,1, 11.9,1,1, 11.762, 10853.677, 136.769, 52580.516 21/05/20,14:38:16,16,12,1, 11.9,1,1, 11.762, 10853.667, 136.761, 52580.466 21/05/20,14:38:16,17,12,1, 11.9,1,1, 11.762, 10853.664, 136.759, 52580.516 21/05/20,14:38:16,18,12,1, 11.9,1,1, 11.762, 10853.661, 136.754, 52580.491 21/05/20,14:38:16,19,12,1, 11.9,1,1, 11.762, 10853.679, 136.762, 52580.467 21/05/20,14:38:17,00,12,1, 11.9,1,1, 11.757, 10853.678, 136.762, 52580.467 21/05/20,14:38:17,01,12,1, 11.9,1,1, 11.757, 10853.674, 136.717, 52580.461 21/05/20,14:38:17,02,12,1, 11.9,1,1, 11.757, 10853.645, 136.749, 52580.452 21/05/20,14:38:17,03,12,1, 11.9,1,1, 11.757, 10853.626, 136.750, 52580.493 21/05/20,14:38:17,04,12,1, 11.9,1,1, 11.757, 10853.640, 136.732, 52580.477 21/05/20,14:38:17,05,12,1, 11.9,1,1, 11.757, 10853.656, 136.707, 52580.460 21/05/20,14:38:17,06,12,1, 11.9,1,1, 11.757, 10853.618, 136.684, 52580.426 21/05/20,14:38:17,07,12,1, 11.9,1,1, 11.757, 10853.610, 136.707, 52580.422 21/05/20,14:38:17,08,12,1, 11.9,1,1, 11.757, 10853.618, 136.724, 52580.433 21/05/20,14:38:17,09,12,1, 11.9,1,1, 11.757, 10853.638, 136.711, 52580.462 21/05/20,14:38:17,10,12,1, 11.9,1,1, 11.757, 10853.604, 136.704, 52580.404 21/05/20,14:38:17,11,12,1, 11.9,1,1, 11.757, 10853.608, 136.701, 52580.431 21/05/20,14:38:17,12,12,1, 11.9,1,1, 11.757, 10853.617, 136.697, 52580.418 21/05/20,14:38:17,13,12,1, 11.9,1,1, 11.757, 10853.559, 136.694, 52580.398 21/05/20,14:38:17,14,12,1, 11.9,1,1, 11.757, 10853.618, 136.662, 52580.418 21/05/20,14:38:17,15,12,1, 11.9,1,1, 11.757, 10853.603, 136.649, 52580.375 21/05/20,14:38:17,16,12,1, 11.9,1,1, 11.757, 10853.607, 136.655, 52580.393 21/05/20,14:38:17,17,12,1, 11.9,1,1, 11.757, 10853.595, 136.617, 52580.425 21/05/20,14:38:17,18,12,1, 11.9,1,1, 11.757, 10853.595, 136.602, 52580.345 21/05/20,14:38:17,19,12,1, 11.9,1,1, 11.757, 10853.580, 136.618, 52580.376 21/05/20,14:38:18,00,12,1, 11.8,1,1, 11.761, 10853.578, 136.618, 52580.376 21/05/20,14:38:18,01,12,1, 11.8,1,1, 11.761, 10853.570, 136.593, 52580.340 21/05/20,14:38:18,02,12,1, 11.8,1,1, 11.761, 10853.576, 136.562, 52580.339 21/05/20,14:38:18,03,12,1, 11.8,1,1, 11.761, 10853.566, 136.545, 52580.327 21/05/20,14:38:18,04,12,1, 11.8,1,1, 11.761, 10853.579, 136.558, 52580.331 21/05/20,14:38:18,05,12,1, 11.8,1,1, 11.761, 10853.569, 136.529, 52580.320 21/05/20,14:38:18,06,12,1, 11.8,1,1, 11.761, 10853.582, 136.528, 52580.315 21/05/20,14:38:18,07,12,1, 11.8,1,1, 11.761, 10853.581, 136.498, 52580.311 21/05/20,14:38:18,08,12,1, 11.8,1,1, 11.761, 10853.564, 136.495, 52580.276 21/05/20,14:38:18,09,12,1, 11.8,1,1, 11.761, 10853.600, 136.473, 52580.335 21/05/20,14:38:18,10,12,1, 11.8,1,1, 11.761, 10853.597, 136.461, 52580.243 21/05/20,14:38:18,11,12,1, 11.8,1,1, 11.761, 10853.567, 136.450, 52580.258 21/05/20,14:38:18,12,12,1, 11.8,1,1, 11.761, 10853.581, 136.434, 52580.271 21/05/20,14:38:18,13,12,1, 11.8,1,1, 11.761, 10853.605, 136.415, 52580.263 21/05/20,14:38:18,14,12,1, 11.8,1,1, 11.761, 10853.583, 136.382, 52580.255 21/05/20,14:38:18,15,12,1, 11.8,1,1, 11.761, 10853.604, 136.356, 52580.242 21/05/20,14:38:18,16,12,1, 11.8,1,1, 11.761, 10853.592, 136.359, 52580.214 21/05/20,14:38:18,17,12,1, 11.8,1,1, 11.761, 10853.581, 136.332, 52580.222 21/05/20,14:38:18,18,12,1, 11.8,1,1, 11.761, 10853.601, 136.291, 52580.189 21/05/20,14:38:18,19,12,1, 11.8,1,1, 11.761, 10853.595, 136.319, 52580.192 21/05/20,14:38:19,00,12,1, 11.8,1,1, 11.758, 10853.586, 136.319, 52580.192 21/05/20,14:38:19,01,12,1, 11.8,1,1, 11.758, 10853.595, 136.233, 52580.138 21/05/20,14:38:19,02,12,1, 11.8,1,1, 11.758, 10853.611, 136.185, 52580.151 21/05/20,14:38:19,03,12,1, 11.8,1,1, 11.758, 10853.615, 136.200, 52580.116 21/05/20,14:38:19,04,12,1, 11.8,1,1, 11.758, 10853.612, 136.163, 52580.154 21/05/20,14:38:19,05,12,1, 11.8,1,1, 11.758, 10853.617, 136.165, 52580.101 21/05/20,14:38:19,06,12,1, 11.8,1,1, 11.758, 10853.614, 136.111, 52580.121 21/05/20,14:38:19,07,12,1, 11.8,1,1, 11.758, 10853.646, 136.098, 52580.091 21/05/20,14:38:19,08,12,1, 11.8,1,1, 11.758, 10853.646, 136.070, 52580.094 21/05/20,14:38:19,09,12,1, 11.8,1,1, 11.758, 10853.652, 136.061, 52580.054 21/05/20,14:38:19,10,12,1, 11.8,1,1, 11.758, 10853.652, 136.013, 52580.042 21/05/20,14:38:19,11,12,1, 11.8,1,1, 11.758, 10853.665, 135.971, 52580.035 21/05/20,14:38:19,12,12,1, 11.8,1,1, 11.758, 10853.681, 135.977, 52580.136 21/05/20,14:38:19,13,12,1, 11.8,1,1, 11.758, 10853.626, 135.932, 52579.930 21/05/20,14:38:19,14,12,1, 11.8,1,1, 11.758, 10853.633, 135.902, 52580.029 21/05/20,14:38:19,15,12,1, 11.8,1,1, 11.758, 10853.655, 135.894, 52579.983 21/05/20,14:38:19,16,12,1, 11.8,1,1, 11.758, 10853.657, 135.852, 52579.975 21/05/20,14:38:19,17,12,1, 11.8,1,1, 11.758, 10853.677, 135.801, 52579.925 21/05/20,14:38:19,18,12,1, 11.8,1,1, 11.758, 10853.684, 135.783, 52579.951 21/05/20,14:38:19,19,12,1, 11.8,1,1, 11.758, 10853.682, 135.760, 52579.909 21/05/20,14:38:20,00,12,1, 11.8,1,1, 11.762, 10853.678, 135.760, 52579.909 21/05/20,14:38:20,01,12,1, 11.8,1,1, 11.762, 10853.697, 135.700, 52579.884 21/05/20,14:38:20,02,12,1, 11.8,1,1, 11.762, 10853.707, 135.666, 52579.861 21/05/20,14:38:20,03,12,1, 11.8,1,1, 11.762, 10853.700, 135.641, 52579.884 21/05/20,14:38:20,04,12,1, 11.8,1,1, 11.762, 10853.723, 135.605, 52579.827 21/05/20,14:38:20,05,12,1, 11.8,1,1, 11.762, 10853.720, 135.569, 52579.808 21/05/20,14:38:20,06,12,1, 11.8,1,1, 11.762, 10853.725, 135.570, 52579.751 21/05/20,14:38:20,07,12,1, 11.8,1,1, 11.762, 10853.740, 135.544, 52579.769 21/05/20,14:38:20,08,12,1, 11.8,1,1, 11.762, 10853.733, 135.496, 52579.762 21/05/20,14:38:20,09,12,1, 11.8,1,1, 11.762, 10853.742, 135.478, 52579.543 21/05/20,14:38:20,10,12,1, 11.8,1,1, 11.762, 10853.725, 135.457, 52579.754 21/05/20,14:38:20,11,12,1, 11.8,1,1, 11.762, 10853.722, 135.448, 52579.737 21/05/20,14:38:20,12,12,1, 11.8,1,1, 11.762, 10853.730, 135.441, 52579.739 21/05/20,14:38:20,13,12,1, 11.8,1,1, 11.762, 10853.771, 135.388, 52579.703 21/05/20,14:38:20,14,12,1, 11.8,1,1, 11.762, 10853.762, 135.342, 52579.679 21/05/20,14:38:20,15,12,1, 11.8,1,1, 11.762, 10853.777, 135.315, 52579.649 21/05/20,14:38:20,16,12,1, 11.8,1,1, 11.762, 10853.778, 135.297, 52579.628 21/05/20,14:38:20,17,12,1, 11.8,1,1, 11.762, 10853.770, 135.255, 52579.626 21/05/20,14:38:20,18,12,1, 11.8,1,1, 11.762, 10853.780, 135.232, 52579.573 21/05/20,14:38:20,19,12,1, 11.8,1,1, 11.762, 10853.784, 135.222, 52579.571 21/05/20,14:38:21,00,12,1, 11.8,1,1, 11.759, 10853.778, 135.222, 52579.571 21/05/20,14:38:21,01,12,1, 11.8,1,1, 11.759, 10853.795, 135.148, 52579.498 21/05/20,14:38:21,02,12,1, 11.8,1,1, 11.759, 10853.805, 135.128, 52579.504 21/05/20,14:38:21,03,12,1, 11.8,1,1, 11.759, 10853.803, 135.132, 52579.490 21/05/20,14:38:21,04,12,1, 11.8,1,1, 11.759, 10853.821, 135.069, 52579.468 21/05/20,14:38:21,05,12,1, 11.8,1,1, 11.759, 10853.796, 135.071, 52579.493 21/05/20,14:38:21,06,12,1, 11.8,1,1, 11.759, 10853.806, 135.023, 52579.432 21/05/20,14:38:21,07,12,1, 11.8,1,1, 11.759, 10853.799, 134.997, 52579.433 21/05/20,14:38:21,08,12,1, 11.8,1,1, 11.759, 10853.801, 134.981, 52579.443 21/05/20,14:38:21,09,12,1, 11.8,1,1, 11.759, 10853.813, 134.935, 52579.423 21/05/20,14:38:21,10,12,1, 11.8,1,1, 11.759, 10853.827, 134.929, 52579.430 21/05/20,14:38:21,11,12,1, 11.8,1,1, 11.759, 10853.809, 134.894, 52579.394 21/05/20,14:38:21,12,12,1, 11.8,1,1, 11.759, 10853.827, 134.890, 52579.380 21/05/20,14:38:21,13,12,1, 11.8,1,1, 11.759, 10853.793, 134.842, 52579.372 21/05/20,14:38:21,14,12,1, 11.8,1,1, 11.759, 10853.806, 134.826, 52579.362 21/05/20,14:38:21,15,12,1, 11.8,1,1, 11.759, 10853.802, 134.802, 52579.335 21/05/20,14:38:21,16,12,1, 11.8,1,1, 11.759, 10853.799, 134.764, 52579.335 21/05/20,14:38:21,17,12,1, 11.8,1,1, 11.759, 10853.793, 134.760, 52579.336 21/05/20,14:38:21,18,12,1, 11.8,1,1, 11.759, 10853.791, 134.723, 52579.345 21/05/20,14:38:21,19,12,1, 11.8,1,1, 11.759, 10853.813, 134.697, 52579.319 21/05/20,14:38:22,00,12,1, 11.8,1,1, 11.761, 10853.812, 134.697, 52579.319 21/05/20,14:38:22,01,12,1, 11.8,1,1, 11.761, 10853.811, 134.652, 52579.308 21/05/20,14:38:22,02,12,1, 11.8,1,1, 11.761, 10853.797, 134.611, 52579.253 21/05/20,14:38:22,03,12,1, 11.8,1,1, 11.761, 10853.811, 134.581, 52579.282 21/05/20,14:38:22,04,12,1, 11.8,1,1, 11.761, 10853.836, 134.583, 52579.267 21/05/20,14:38:22,05,12,1, 11.8,1,1, 11.761, 10853.814, 134.555, 52579.250 21/05/20,14:38:22,06,12,1, 11.8,1,1, 11.761, 10853.817, 134.518, 52579.223 21/05/20,14:38:22,07,12,1, 11.8,1,1, 11.761, 10853.802, 134.506, 52579.219 21/05/20,14:38:22,08,12,1, 11.8,1,1, 11.761, 10853.819, 134.475, 52579.172 21/05/20,14:38:22,09,12,1, 11.8,1,1, 11.761, 10853.821, 134.465, 52579.217 21/05/20,14:38:22,10,12,1, 11.8,1,1, 11.761, 10853.792, 134.444, 52579.175 21/05/20,14:38:22,11,12,1, 11.8,1,1, 11.761, 10853.832, 134.389, 52579.195 21/05/20,14:38:22,12,12,1, 11.8,1,1, 11.761, 10853.811, 134.359, 52579.163 21/05/20,14:38:22,13,12,1, 11.8,1,1, 11.761, 10853.802, 134.344, 52579.154 21/05/20,14:38:22,14,12,1, 11.8,1,1, 11.761, 10853.792, 134.315, 52579.137 21/05/20,14:38:22,15,12,1, 11.8,1,1, 11.761, 10853.790, 134.285, 52579.129 21/05/20,14:38:22,16,12,1, 11.8,1,1, 11.761, 10853.788, 134.282, 52579.139 21/05/20,14:38:22,17,12,1, 11.8,1,1, 11.761, 10853.804, 134.214, 52579.137 21/05/20,14:38:22,18,12,1, 11.8,1,1, 11.761, 10853.803, 134.183, 52579.114 21/05/20,14:38:22,19,12,1, 11.8,1,1, 11.761, 10853.819, 134.180, 52579.111 21/05/20,14:38:23,00,12,1, 11.8,1,1, 11.759, 10853.812, 134.180, 52579.111 21/05/20,14:38:23,01,12,1, 11.8,1,1, 11.759, 10853.785, 134.094, 52579.100 21/05/20,14:38:23,02,12,1, 11.8,1,1, 11.759, 10853.802, 134.082, 52579.110 21/05/20,14:38:23,03,12,1, 11.8,1,1, 11.759, 10853.797, 134.021, 52579.093 21/05/20,14:38:23,04,12,1, 11.8,1,1, 11.759, 10853.806, 133.995, 52579.089 21/05/20,14:38:23,05,12,1, 11.8,1,1, 11.759, 10853.787, 133.960, 52579.047 21/05/20,14:38:23,06,12,1, 11.8,1,1, 11.759, 10853.787, 133.951, 52579.074 21/05/20,14:38:23,07,12,1, 11.8,1,1, 11.759, 10853.780, 133.877, 52579.050 21/05/20,14:38:23,08,12,1, 11.8,1,1, 11.759, 10853.791, 133.867, 52579.068 21/05/20,14:38:23,09,12,1, 11.8,1,1, 11.759, 10853.796, 133.835, 52579.063 21/05/20,14:38:23,10,12,1, 11.8,1,1, 11.759, 10853.794, 133.737, 52578.994 21/05/20,14:38:23,11,12,1, 11.8,1,1, 11.759, 10853.801, 133.737, 52579.012 21/05/20,14:38:23,12,12,1, 11.8,1,1, 11.759, 10853.829, 133.706, 52579.012 21/05/20,14:38:23,13,12,1, 11.8,1,1, 11.759, 10853.828, 133.700, 52578.997 21/05/20,14:38:23,14,12,1, 11.8,1,1, 11.759, 10853.804, 133.625, 52578.997 21/05/20,14:38:23,15,12,1, 11.8,1,1, 11.759, 10853.791, 133.584, 52578.997 21/05/20,14:38:23,16,12,1, 11.8,1,1, 11.759, 10853.799, 133.556, 52578.951 21/05/20,14:38:23,17,12,1, 11.8,1,1, 11.759, 10853.819, 133.514, 52578.945 21/05/20,14:38:23,18,12,1, 11.8,1,1, 11.759, 10853.828, 133.483, 52578.953 21/05/20,14:38:23,19,12,1, 11.8,1,1, 11.759, 10853.817, 133.410, 52578.952 21/05/20,14:38:24,00,11,1, 11.9,1,1, 11.762, 10853.812, 133.410, 52578.952 21/05/20,14:38:24,01,11,1, 11.9,1,1, 11.762, 10853.824, 133.329, 52578.908 21/05/20,14:38:24,02,11,1, 11.9,1,1, 11.762, 10853.821, 133.289, 52578.889 21/05/20,14:38:24,03,11,1, 11.9,1,1, 11.762, 10853.830, 133.254, 52578.889 21/05/20,14:38:24,04,11,1, 11.9,1,1, 11.762, 10853.852, 133.217, 52578.881 21/05/20,14:38:24,05,11,1, 11.9,1,1, 11.762, 10853.865, 133.174, 52578.828 21/05/20,14:38:24,06,11,1, 11.9,1,1, 11.762, 10853.863, 133.115, 52578.851 21/05/20,14:38:24,07,11,1, 11.9,1,1, 11.762, 10853.872, 133.078, 52578.822 21/05/20,14:38:24,08,11,1, 11.9,1,1, 11.762, 10853.878, 133.029, 52578.806 21/05/20,14:38:24,09,11,1, 11.9,1,1, 11.762, 10853.880, 132.991, 52578.806 21/05/20,14:38:24,10,11,1, 11.9,1,1, 11.762, 10853.873, 132.937, 52578.768 21/05/20,14:38:24,11,11,1, 11.9,1,1, 11.762, 10853.884, 132.888, 52578.797 21/05/20,14:38:24,12,11,1, 11.9,1,1, 11.762, 10853.904, 132.855, 52578.758 21/05/20,14:38:24,13,11,1, 11.9,1,1, 11.762, 10853.881, 132.804, 52578.744 21/05/20,14:38:24,14,11,1, 11.9,1,1, 11.762, 10853.897, 132.768, 52578.710 21/05/20,14:38:24,15,11,1, 11.9,1,1, 11.762, 10853.937, 132.704, 52578.683 21/05/20,14:38:24,16,11,1, 11.9,1,1, 11.762, 10853.941, 132.662, 52578.694 21/05/20,14:38:24,17,11,1, 11.9,1,1, 11.762, 10853.931, 132.637, 52578.689 21/05/20,14:38:24,18,11,1, 11.9,1,1, 11.762, 10853.952, 132.615, 52578.624 21/05/20,14:38:24,19,11,1, 11.9,1,1, 11.762, 10853.963, 132.541, 52578.645 21/05/20,14:38:25,00,11,1, 11.8,1,1, 11.760, 10853.962, 132.541, 52578.645 21/05/20,14:38:25,01,11,1, 11.8,1,1, 11.760, 10854.005, 132.448, 52578.613 21/05/20,14:38:25,02,11,1, 11.8,1,1, 11.760, 10853.996, 132.433, 52578.642 21/05/20,14:38:25,03,11,1, 11.8,1,1, 11.760, 10854.016, 132.363, 52578.606 21/05/20,14:38:25,04,11,1, 11.8,1,1, 11.760, 10854.024, 132.331, 52578.600 21/05/20,14:38:25,05,11,1, 11.8,1,1, 11.760, 10854.051, 132.295, 52578.570 21/05/20,14:38:25,06,11,1, 11.8,1,1, 11.760, 10854.054, 132.276, 52578.550 21/05/20,14:38:25,07,11,1, 11.8,1,1, 11.760, 10854.091, 132.207, 52578.537 21/05/20,14:38:25,08,11,1, 11.8,1,1, 11.760, 10854.098, 132.161, 52578.511 21/05/20,14:38:25,09,11,1, 11.8,1,1, 11.760, 10854.089, 132.139, 52578.506 21/05/20,14:38:25,10,11,1, 11.8,1,1, 11.760, 10854.110, 132.089, 52578.496 21/05/20,14:38:25,11,11,1, 11.8,1,1, 11.760, 10854.132, 132.053, 52578.491 21/05/20,14:38:25,12,11,1, 11.8,1,1, 11.760, 10854.156, 132.032, 52578.445 21/05/20,14:38:25,13,11,1, 11.8,1,1, 11.760, 10854.158, 131.935, 52578.449 21/05/20,14:38:25,14,11,1, 11.8,1,1, 11.760, 10854.179, 131.935, 52578.410 21/05/20,14:38:25,15,11,1, 11.8,1,1, 11.760, 10854.207, 131.897, 52578.431 21/05/20,14:38:25,16,11,1, 11.8,1,1, 11.760, 10854.231, 131.838, 52578.399 21/05/20,14:38:25,17,11,1, 11.8,1,1, 11.760, 10854.230, 131.804, 52578.331 21/05/20,14:38:25,18,11,1, 11.8,1,1, 11.760, 10854.273, 131.791, 52578.357 21/05/20,14:38:25,19,11,1, 11.8,1,1, 11.760, 10854.274, 131.764, 52578.355 21/05/20,14:38:26,00,11,1, 11.8,1,1, 11.761, 10854.270, 131.764, 52578.355 21/05/20,14:38:26,01,11,1, 11.8,1,1, 11.761, 10854.325, 131.645, 52578.302 21/05/20,14:38:26,02,11,1, 11.8,1,1, 11.761, 10854.322, 131.626, 52578.266 21/05/20,14:38:26,03,11,1, 11.8,1,1, 11.761, 10854.383, 131.619, 52578.266 21/05/20,14:38:26,04,11,1, 11.8,1,1, 11.761, 10854.366, 131.526, 52578.234 21/05/20,14:38:26,05,11,1, 11.8,1,1, 11.761, 10854.390, 131.510, 52578.271 21/05/20,14:38:26,06,11,1, 11.8,1,1, 11.761, 10854.435, 131.484, 52578.230 21/05/20,14:38:26,07,11,1, 11.8,1,1, 11.761, 10854.431, 131.470, 52578.243 21/05/20,14:38:26,08,11,1, 11.8,1,1, 11.761, 10854.450, 131.419, 52578.212 21/05/20,14:38:26,09,11,1, 11.8,1,1, 11.761, 10854.489, 131.403, 52578.152 21/05/20,14:38:26,10,11,1, 11.8,1,1, 11.761, 10854.495, 131.381, 52578.139 21/05/20,14:38:26,11,11,1, 11.8,1,1, 11.761, 10854.533, 131.370, 52578.143 21/05/20,14:38:26,12,11,1, 11.8,1,1, 11.761, 10854.565, 131.355, 52578.141 21/05/20,14:38:26,13,11,1, 11.8,1,1, 11.761, 10854.581, 131.304, 52578.141 21/05/20,14:38:26,14,11,1, 11.8,1,1, 11.761, 10854.584, 131.278, 52578.125 21/05/20,14:38:26,15,11,1, 11.8,1,1, 11.761, 10854.618, 131.245, 52578.094 21/05/20,14:38:26,16,11,1, 11.8,1,1, 11.761, 10854.634, 131.216, 52578.041 21/05/20,14:38:26,17,11,1, 11.8,1,1, 11.761, 10854.663, 131.180, 52578.045 21/05/20,14:38:26,18,11,1, 11.8,1,1, 11.761, 10854.694, 131.162, 52578.010 21/05/20,14:38:26,19,11,1, 11.8,1,1, 11.761, 10854.692, 131.153, 52578.044 21/05/20,14:38:27,00,11,1, 11.7,1,1, 11.764, 10854.688, 131.153, 52578.044 21/05/20,14:38:27,01,11,1, 11.7,1,1, 11.764, 10854.733, 131.102, 52577.969 21/05/20,14:38:27,02,11,1, 11.7,1,1, 11.764, 10854.779, 131.071, 52577.975 21/05/20,14:38:27,03,11,1, 11.7,1,1, 11.764, 10854.782, 131.053, 52577.964 21/05/20,14:38:27,04,11,1, 11.7,1,1, 11.764, 10854.801, 131.048, 52577.952 21/05/20,14:38:27,05,11,1, 11.7,1,1, 11.764, 10854.806, 130.982, 52577.945 21/05/20,14:38:27,06,11,1, 11.7,1,1, 11.764, 10854.831, 130.986, 52577.917 21/05/20,14:38:27,07,11,1, 11.7,1,1, 11.764, 10854.841, 130.966, 52577.909 21/05/20,14:38:27,08,11,1, 11.7,1,1, 11.764, 10854.898, 130.942, 52577.903 21/05/20,14:38:27,09,11,1, 11.7,1,1, 11.764, 10854.891, 130.894, 52577.868 21/05/20,14:38:27,10,11,1, 11.7,1,1, 11.764, 10854.921, 130.866, 52577.830 21/05/20,14:38:27,11,11,1, 11.7,1,1, 11.764, 10854.963, 130.894, 52577.836 21/05/20,14:38:27,12,11,1, 11.7,1,1, 11.764, 10854.986, 130.847, 52577.805 21/05/20,14:38:27,13,11,1, 11.7,1,1, 11.764, 10854.974, 130.826, 52577.792 21/05/20,14:38:27,14,11,1, 11.7,1,1, 11.764, 10855.013, 130.789, 52577.759 21/05/20,14:38:27,15,11,1, 11.7,1,1, 11.764, 10855.025, 130.763, 52577.752 21/05/20,14:38:27,16,11,1, 11.7,1,1, 11.764, 10855.048, 130.755, 52577.741 21/05/20,14:38:27,17,11,1, 11.7,1,1, 11.764, 10855.079, 130.729, 52577.748 21/05/20,14:38:27,18,11,1, 11.7,1,1, 11.764, 10855.094, 130.715, 52577.700 21/05/20,14:38:27,19,11,1, 11.7,1,1, 11.764, 10855.114, 130.669, 52577.703 21/05/20,14:38:28,00,11,1, 11.9,1,1, 11.760, 10855.113, 130.669, 52577.703 21/05/20,14:38:28,01,11,1, 11.9,1,1, 11.760, 10855.127, 130.601, 52577.634 21/05/20,14:38:28,02,11,1, 11.9,1,1, 11.760, 10855.154, 130.603, 52577.664 21/05/20,14:38:28,03,11,1, 11.9,1,1, 11.760, 10855.172, 130.572, 52577.626 21/05/20,14:38:28,04,11,1, 11.9,1,1, 11.760, 10855.213, 130.543, 52577.445 21/05/20,14:38:28,05,11,1, 11.9,1,1, 11.760, 10855.201, 130.546, 52577.570 21/05/20,14:38:28,06,11,1, 11.9,1,1, 11.760, 10855.263, 130.519, 52577.635 21/05/20,14:38:28,07,11,1, 11.9,1,1, 11.760, 10855.261, 130.494, 52577.576 21/05/20,14:38:28,08,11,1, 11.9,1,1, 11.760, 10855.293, 130.498, 52577.554 21/05/20,14:38:28,09,11,1, 11.9,1,1, 11.760, 10855.321, 130.447, 52577.574 21/05/20,14:38:28,10,11,1, 11.9,1,1, 11.760, 10855.356, 130.449, 52577.536 21/05/20,14:38:28,11,11,1, 11.9,1,1, 11.760, 10855.355, 130.422, 52577.500 21/05/20,14:38:28,12,11,1, 11.9,1,1, 11.760, 10855.384, 130.428, 52577.507 21/05/20,14:38:28,13,11,1, 11.9,1,1, 11.760, 10855.407, 130.376, 52577.486 21/05/20,14:38:28,14,11,1, 11.9,1,1, 11.760, 10855.430, 130.372, 52577.480 21/05/20,14:38:28,15,11,1, 11.9,1,1, 11.760, 10855.461, 130.343, 52577.477 21/05/20,14:38:28,16,11,1, 11.9,1,1, 11.760, 10855.493, 130.325, 52577.444 21/05/20,14:38:28,17,11,1, 11.9,1,1, 11.760, 10855.519, 130.298, 52577.442 21/05/20,14:38:28,18,11,1, 11.9,1,1, 11.760, 10855.547, 130.280, 52577.421 21/05/20,14:38:28,19,11,1, 11.9,1,1, 11.760, 10855.579, 130.281, 52577.415 21/05/20,14:38:29,00,11,1, 11.9,1,1, 11.761, 10855.572, 130.281, 52577.415 21/05/20,14:38:29,01,11,1, 11.9,1,1, 11.761, 10855.625, 130.224, 52577.331 21/05/20,14:38:29,02,11,1, 11.9,1,1, 11.761, 10855.663, 130.224, 52577.382 21/05/20,14:38:29,03,11,1, 11.9,1,1, 11.761, 10855.688, 130.186, 52577.320 21/05/20,14:38:29,04,11,1, 11.9,1,1, 11.761, 10855.700, 130.182, 52577.355 21/05/20,14:38:29,05,11,1, 11.9,1,1, 11.761, 10855.741, 130.150, 52577.322 21/05/20,14:38:29,06,11,1, 11.9,1,1, 11.761, 10855.791, 130.154, 52577.321 21/05/20,14:38:29,07,11,1, 11.9,1,1, 11.761, 10855.822, 130.116, 52577.298 21/05/20,14:38:29,08,11,1, 11.9,1,1, 11.761, 10855.861, 130.092, 52577.278 21/05/20,14:38:29,09,11,1, 11.9,1,1, 11.761, 10855.839, 130.106, 52577.226 21/05/20,14:38:29,10,11,1, 11.9,1,1, 11.761, 10855.877, 130.072, 52577.262 21/05/20,14:38:29,11,11,1, 11.9,1,1, 11.761, 10855.923, 130.058, 52577.219 21/05/20,14:38:29,12,11,1, 11.9,1,1, 11.761, 10855.954, 130.057, 52577.238 21/05/20,14:38:29,13,11,1, 11.9,1,1, 11.761, 10856.007, 130.036, 52577.206 21/05/20,14:38:29,14,11,1, 11.9,1,1, 11.761, 10856.017, 130.037, 52577.249 21/05/20,14:38:29,15,11,1, 11.9,1,1, 11.761, 10856.066, 130.029, 52577.226 21/05/20,14:38:29,16,11,1, 11.9,1,1, 11.761, 10856.100, 130.022, 52577.181 21/05/20,14:38:29,17,11,1, 11.9,1,1, 11.761, 10856.106, 130.036, 52577.175 21/05/20,14:38:29,18,11,1, 11.9,1,1, 11.761, 10856.147, 129.999, 52577.158 21/05/20,14:38:29,19,11,1, 11.9,1,1, 11.761, 10856.167, 129.984, 52576.966 21/05/20,14:38:30,00,12,1, 11.9,1,1, 11.760, 10856.165, 129.984, 52576.966 21/05/20,14:38:30,01,12,1, 11.9,1,1, 11.760, 10856.252, 129.968, 52577.037 21/05/20,14:38:30,02,12,1, 11.9,1,1, 11.760, 10856.264, 129.964, 52577.115 21/05/20,14:38:30,03,12,1, 11.9,1,1, 11.760, 10856.289, 129.964, 52577.100 21/05/20,14:38:30,04,12,1, 11.9,1,1, 11.760, 10856.325, 129.956, 52577.089 21/05/20,14:38:30,05,12,1, 11.9,1,1, 11.760, 10856.349, 129.966, 52577.068 21/05/20,14:38:30,06,12,1, 11.9,1,1, 11.760, 10856.393, 129.930, 52577.049 21/05/20,14:38:30,07,12,1, 11.9,1,1, 11.760, 10856.437, 129.930, 52577.012 21/05/20,14:38:30,08,12,1, 11.9,1,1, 11.760, 10856.424, 129.969, 52577.137 21/05/20,14:38:30,09,12,1, 11.9,1,1, 11.760, 10856.517, 129.931, 52577.126 21/05/20,14:38:30,10,12,1, 11.9,1,1, 11.760, 10856.513, 129.928, 52576.927 21/05/20,14:38:30,11,12,1, 11.9,1,1, 11.760, 10856.540, 129.921, 52576.799 21/05/20,14:38:30,12,12,1, 11.9,1,1, 11.760, 10856.579, 129.967, 52577.141 21/05/20,14:38:30,13,12,1, 11.9,1,1, 11.760, 10856.623, 129.919, 52576.843 21/05/20,14:38:30,14,12,1, 11.9,1,1, 11.760, 10856.650, 129.940, 52576.911 21/05/20,14:38:30,15,12,1, 11.9,1,1, 11.760, 10856.679, 129.947, 52576.891 21/05/20,14:38:30,16,12,1, 11.9,1,1, 11.760, 10856.719, 129.955, 52576.894 21/05/20,14:38:30,17,12,1, 11.9,1,1, 11.760, 10856.742, 129.944, 52576.886 21/05/20,14:38:30,18,12,1, 11.9,1,1, 11.760, 10856.757, 129.951, 52576.896 21/05/20,14:38:30,19,12,1, 11.9,1,1, 11.760, 10856.812, 129.966, 52576.861 21/05/20,14:38:31,00,12,1, 11.9,1,1, 11.758, 10856.807, 129.966, 52576.861 21/05/20,14:38:31,01,12,1, 11.9,1,1, 11.758, 10856.853, 129.955, 52576.892 21/05/20,14:38:31,02,12,1, 11.9,1,1, 11.758, 10856.903, 129.974, 52576.836 21/05/20,14:38:31,03,12,1, 11.9,1,1, 11.758, 10856.914, 129.971, 52576.821 21/05/20,14:38:31,04,12,1, 11.9,1,1, 11.758, 10856.949, 129.977, 52576.802 21/05/20,14:38:31,05,12,1, 11.9,1,1, 11.758, 10856.970, 129.992, 52576.799 21/05/20,14:38:31,06,12,1, 11.9,1,1, 11.758, 10857.010, 129.988, 52576.807 21/05/20,14:38:31,07,12,1, 11.9,1,1, 11.758, 10857.008, 129.968, 52576.753 21/05/20,14:38:31,08,12,1, 11.9,1,1, 11.758, 10857.057, 129.988, 52576.771 21/05/20,14:38:31,09,12,1, 11.9,1,1, 11.758, 10857.085, 129.983, 52576.750 21/05/20,14:38:31,10,12,1, 11.9,1,1, 11.758, 10857.104, 129.996, 52576.765 21/05/20,14:38:31,11,12,1, 11.9,1,1, 11.758, 10857.122, 130.005, 52576.745 21/05/20,14:38:31,12,12,1, 11.9,1,1, 11.758, 10857.184, 130.021, 52576.754 21/05/20,14:38:31,13,12,1, 11.9,1,1, 11.758, 10857.180, 130.032, 52576.750 21/05/20,14:38:31,14,12,1, 11.9,1,1, 11.758, 10857.202, 130.046, 52576.714 21/05/20,14:38:31,15,12,1, 11.9,1,1, 11.758, 10857.207, 130.045, 52576.687 21/05/20,14:38:31,16,12,1, 11.9,1,1, 11.758, 10857.213, 130.037, 52576.703 21/05/20,14:38:31,17,12,1, 11.9,1,1, 11.758, 10857.230, 130.072, 52576.713 21/05/20,14:38:31,18,12,1, 11.9,1,1, 11.758, 10857.262, 130.080, 52576.669 21/05/20,14:38:31,19,12,1, 11.9,1,1, 11.758, 10857.283, 130.053, 52576.693 21/05/20,14:38:32,00,12,1, 11.9,1,1, 11.761, 10857.283, 130.053, 52576.693 21/05/20,14:38:32,01,12,1, 11.9,1,1, 11.761, 10857.352, 130.065, 52576.627 21/05/20,14:38:32,02,12,1, 11.9,1,1, 11.761, 10857.375, 130.094, 52576.667 21/05/20,14:38:32,03,12,1, 11.9,1,1, 11.761, 10857.389, 130.089, 52576.663 21/05/20,14:38:32,04,12,1, 11.9,1,1, 11.761, 10857.361, 130.112, 52576.751 21/05/20,14:38:32,05,12,1, 11.9,1,1, 11.761, 10857.431, 130.093, 52576.562 21/05/20,14:38:32,06,12,1, 11.9,1,1, 11.761, 10857.453, 130.112, 52576.568 21/05/20,14:38:32,07,12,1, 11.9,1,1, 11.761, 10857.481, 130.084, 52576.573 21/05/20,14:38:32,08,12,1, 11.9,1,1, 11.761, 10857.466, 130.101, 52576.572 21/05/20,14:38:32,09,12,1, 11.9,1,1, 11.761, 10857.504, 130.112, 52576.589 21/05/20,14:38:32,10,12,1, 11.9,1,1, 11.761, 10857.531, 130.126, 52576.561 21/05/20,14:38:32,11,12,1, 11.9,1,1, 11.761, 10857.532, 130.132, 52576.621 21/05/20,14:38:32,12,12,1, 11.9,1,1, 11.761, 10857.563, 130.127, 52576.546 21/05/20,14:38:32,13,12,1, 11.9,1,1, 11.761, 10857.559, 130.127, 52576.357 21/05/20,14:38:32,14,12,1, 11.9,1,1, 11.761, 10857.579, 130.139, 52576.663 21/05/20,14:38:32,15,12,1, 11.9,1,1, 11.761, 10857.623, 130.140, 52576.669 21/05/20,14:38:32,16,12,1, 11.9,1,1, 11.761, 10857.646, 130.129, 52576.583 21/05/20,14:38:32,17,12,1, 11.9,1,1, 11.761, 10857.639, 130.113, 52576.585 21/05/20,14:38:32,18,12,1, 11.9,1,1, 11.761, 10857.670, 130.123, 52576.573 21/05/20,14:38:32,19,12,1, 11.9,1,1, 11.761, 10857.701, 130.116, 52576.547 21/05/20,14:38:33,00,12,1, 11.9,1,1, 11.762, 10857.700, 130.116, 52576.547 21/05/20,14:38:33,01,12,1, 11.9,1,1, 11.762, 10857.745, 130.100, 52576.553 21/05/20,14:38:33,02,12,1, 11.9,1,1, 11.762, 10857.761, 130.108, 52576.522 21/05/20,14:38:33,03,12,1, 11.9,1,1, 11.762, 10857.774, 130.107, 52576.526 21/05/20,14:38:33,04,12,1, 11.9,1,1, 11.762, 10857.834, 130.105, 52576.528 21/05/20,14:38:33,05,12,1, 11.9,1,1, 11.762, 10857.845, 130.100, 52576.485 21/05/20,14:38:33,06,12,1, 11.9,1,1, 11.762, 10857.836, 130.069, 52576.479 21/05/20,14:38:33,07,12,1, 11.9,1,1, 11.762, 10857.881, 130.093, 52576.497 21/05/20,14:38:33,08,12,1, 11.9,1,1, 11.762, 10857.921, 130.098, 52576.480 21/05/20,14:38:33,09,12,1, 11.9,1,1, 11.762, 10857.921, 130.065, 52576.474 21/05/20,14:38:33,10,12,1, 11.9,1,1, 11.762, 10857.941, 130.053, 52576.459 21/05/20,14:38:33,11,12,1, 11.9,1,1, 11.762, 10857.940, 130.058, 52576.486 21/05/20,14:38:33,12,12,1, 11.9,1,1, 11.762, 10857.975, 130.042, 52576.469 21/05/20,14:38:33,13,12,1, 11.9,1,1, 11.762, 10857.989, 130.041, 52576.449 21/05/20,14:38:33,14,12,1, 11.9,1,1, 11.762, 10858.027, 130.033, 52576.448 21/05/20,14:38:33,15,12,1, 11.9,1,1, 11.762, 10858.041, 130.001, 52576.464 21/05/20,14:38:33,16,12,1, 11.9,1,1, 11.762, 10858.063, 130.026, 52576.416 21/05/20,14:38:33,17,12,1, 11.9,1,1, 11.762, 10858.085, 130.005, 52576.435 21/05/20,14:38:33,18,12,1, 11.9,1,1, 11.762, 10858.107, 130.000, 52576.397 21/05/20,14:38:33,19,12,1, 11.9,1,1, 11.762, 10858.122, 129.982, 52576.409 21/05/20,14:38:34,00,12,1, 11.9,1,1, 11.760, 10858.117, 129.982, 52576.409 21/05/20,14:38:34,01,12,1, 11.9,1,1, 11.760, 10858.177, 129.972, 52576.356 21/05/20,14:38:34,02,12,1, 11.9,1,1, 11.760, 10858.182, 129.952, 52576.350 21/05/20,14:38:34,03,12,1, 11.9,1,1, 11.760, 10858.231, 129.926, 52576.377 21/05/20,14:38:34,04,12,1, 11.9,1,1, 11.760, 10858.249, 129.906, 52576.348 21/05/20,14:38:34,05,12,1, 11.9,1,1, 11.760, 10858.255, 129.913, 52576.332 21/05/20,14:38:34,06,12,1, 11.9,1,1, 11.760, 10858.278, 129.889, 52576.359 21/05/20,14:38:34,07,12,1, 11.9,1,1, 11.760, 10858.303, 129.907, 52576.324 21/05/20,14:38:34,08,12,1, 11.9,1,1, 11.760, 10858.338, 129.874, 52576.333 21/05/20,14:38:34,09,12,1, 11.9,1,1, 11.760, 10858.347, 129.883, 52576.325 21/05/20,14:38:34,10,12,1, 11.9,1,1, 11.760, 10858.371, 129.881, 52576.335 21/05/20,14:38:34,11,12,1, 11.9,1,1, 11.760, 10858.379, 129.853, 52576.269 21/05/20,14:38:34,12,12,1, 11.9,1,1, 11.760, 10858.423, 129.865, 52576.294 21/05/20,14:38:34,13,12,1, 11.9,1,1, 11.760, 10858.442, 129.828, 52576.264 21/05/20,14:38:34,14,12,1, 11.9,1,1, 11.760, 10858.458, 129.826, 52576.230 21/05/20,14:38:34,15,12,1, 11.9,1,1, 11.760, 10858.479, 129.819, 52576.253 21/05/20,14:38:34,16,12,1, 11.9,1,1, 11.760, 10858.504, 129.816, 52576.206 21/05/20,14:38:34,17,12,1, 11.9,1,1, 11.760, 10858.524, 129.815, 52576.189 21/05/20,14:38:34,18,12,1, 11.9,1,1, 11.760, 10858.569, 129.799, 52576.218 21/05/20,14:38:34,19,12,1, 11.9,1,1, 11.760, 10858.582, 129.807, 52576.210 21/05/20,14:38:35,00,12,1, 11.8,1,1, 11.760, 10858.576, 129.807, 52576.210 21/05/20,14:38:35,01,12,1, 11.8,1,1, 11.760, 10858.617, 129.784, 52576.160 21/05/20,14:38:35,02,12,1, 11.8,1,1, 11.760, 10858.650, 129.759, 52576.167 21/05/20,14:38:35,03,12,1, 11.8,1,1, 11.760, 10858.641, 129.773, 52576.102 21/05/20,14:38:35,04,12,1, 11.8,1,1, 11.760, 10858.678, 129.751, 52576.134 21/05/20,14:38:35,05,12,1, 11.8,1,1, 11.760, 10858.705, 129.740, 52576.117 21/05/20,14:38:35,06,12,1, 11.8,1,1, 11.760, 10858.708, 129.729, 52576.109 21/05/20,14:38:35,07,12,1, 11.8,1,1, 11.760, 10858.749, 129.760, 52576.124 21/05/20,14:38:35,08,12,1, 11.8,1,1, 11.760, 10858.785, 129.746, 52576.015 21/05/20,14:38:35,09,12,1, 11.8,1,1, 11.760, 10858.821, 129.707, 52575.805 21/05/20,14:38:35,10,12,1, 11.8,1,1, 11.760, 10858.828, 129.692, 52575.936 21/05/20,14:38:35,11,12,1, 11.8,1,1, 11.760, 10858.814, 129.708, 52576.046 21/05/20,14:38:35,12,12,1, 11.8,1,1, 11.760, 10858.838, 129.715, 52576.009 21/05/20,14:38:35,13,12,1, 11.8,1,1, 11.760, 10858.849, 129.738, 52576.025 21/05/20,14:38:35,14,12,1, 11.8,1,1, 11.760, 10858.878, 129.671, 52576.006 21/05/20,14:38:35,15,12,1, 11.8,1,1, 11.760, 10858.908, 129.669, 52576.019 21/05/20,14:38:35,16,12,1, 11.8,1,1, 11.760, 10858.923, 129.670, 52576.009 21/05/20,14:38:35,17,12,1, 11.8,1,1, 11.760, 10858.920, 129.687, 52575.977 21/05/20,14:38:35,18,12,1, 11.8,1,1, 11.760, 10858.970, 129.693, 52576.006 21/05/20,14:38:35,19,12,1, 11.8,1,1, 11.760, 10858.960, 129.665, 52575.980 21/05/20,14:38:36,00,12,1, 11.8,1,1, 11.755, 10858.960, 129.665, 52575.980 21/05/20,14:38:36,01,12,1, 11.8,1,1, 11.755, 10858.998, 129.647, 52575.909 21/05/20,14:38:36,02,12,1, 11.8,1,1, 11.755, 10859.006, 129.661, 52575.903 21/05/20,14:38:36,03,12,1, 11.8,1,1, 11.755, 10859.038, 129.642, 52575.952 21/05/20,14:38:36,04,12,1, 11.8,1,1, 11.755, 10859.044, 129.627, 52575.918 21/05/20,14:38:36,05,12,1, 11.8,1,1, 11.755, 10859.075, 129.616, 52575.906 21/05/20,14:38:36,06,12,1, 11.8,1,1, 11.755, 10859.065, 129.621, 52575.868 21/05/20,14:38:36,07,12,1, 11.8,1,1, 11.755, 10859.106, 129.625, 52575.850 21/05/20,14:38:36,08,12,1, 11.8,1,1, 11.755, 10859.106, 129.626, 52575.849 21/05/20,14:38:36,09,12,1, 11.8,1,1, 11.755, 10859.098, 129.600, 52575.828 21/05/20,14:38:36,10,12,1, 11.8,1,1, 11.755, 10859.126, 129.617, 52575.869 21/05/20,14:38:36,11,12,1, 11.8,1,1, 11.755, 10859.147, 129.602, 52575.825 21/05/20,14:38:36,12,12,1, 11.8,1,1, 11.755, 10859.169, 129.626, 52575.805 21/05/20,14:38:36,13,12,1, 11.8,1,1, 11.755, 10859.174, 129.634, 52575.854 21/05/20,14:38:36,14,12,1, 11.8,1,1, 11.755, 10859.171, 129.612, 52575.785 21/05/20,14:38:36,15,12,1, 11.8,1,1, 11.755, 10859.198, 129.613, 52575.837 21/05/20,14:38:36,16,12,1, 11.8,1,1, 11.755, 10859.225, 129.608, 52575.760 21/05/20,14:38:36,17,12,1, 11.8,1,1, 11.755, 10859.196, 129.614, 52575.773 21/05/20,14:38:36,18,12,1, 11.8,1,1, 11.755, 10859.210, 129.586, 52575.737 21/05/20,14:38:36,19,12,1, 11.8,1,1, 11.755, 10859.259, 129.570, 52575.498 21/05/20,14:38:37,00,12,1, 11.8,1,1, 11.765, 10859.252, 129.570, 52575.498 21/05/20,14:38:37,01,12,1, 11.8,1,1, 11.765, 10859.253, 129.578, 52575.721 21/05/20,14:38:37,02,12,1, 11.8,1,1, 11.765, 10859.274, 129.618, 52575.708 21/05/20,14:38:37,03,12,1, 11.8,1,1, 11.765, 10859.283, 129.600, 52575.696 21/05/20,14:38:37,04,12,1, 11.8,1,1, 11.765, 10859.316, 129.603, 52575.756 21/05/20,14:38:37,05,12,1, 11.8,1,1, 11.765, 10859.323, 129.599, 52575.751 21/05/20,14:38:37,06,12,1, 11.8,1,1, 11.765, 10859.306, 129.617, 52575.703 21/05/20,14:38:37,07,12,1, 11.8,1,1, 11.765, 10859.320, 129.619, 52575.718 21/05/20,14:38:37,08,12,1, 11.8,1,1, 11.765, 10859.345, 129.633, 52575.676 21/05/20,14:38:37,09,12,1, 11.8,1,1, 11.765, 10859.325, 129.655, 52575.696 21/05/20,14:38:37,10,12,1, 11.8,1,1, 11.765, 10859.343, 129.676, 52575.678 21/05/20,14:38:37,11,12,1, 11.8,1,1, 11.765, 10859.366, 129.651, 52575.718 21/05/20,14:38:37,12,12,1, 11.8,1,1, 11.765, 10859.349, 129.654, 52575.691 21/05/20,14:38:37,13,12,1, 11.8,1,1, 11.765, 10859.378, 129.683, 52575.690 21/05/20,14:38:37,14,12,1, 11.8,1,1, 11.765, 10859.394, 129.661, 52575.692 21/05/20,14:38:37,15,12,1, 11.8,1,1, 11.765, 10859.383, 129.695, 52575.655 21/05/20,14:38:37,16,12,1, 11.8,1,1, 11.765, 10859.396, 129.688, 52575.644 21/05/20,14:38:37,17,12,1, 11.8,1,1, 11.765, 10859.421, 129.688, 52575.636 21/05/20,14:38:37,18,12,1, 11.8,1,1, 11.765, 10859.426, 129.715, 52575.686 21/05/20,14:38:37,19,12,1, 11.8,1,1, 11.765, 10859.407, 129.711, 52575.655 21/05/20,14:38:38,00,11,1, 11.9,1,1, 11.762, 10859.402, 129.711, 52575.655 21/05/20,14:38:38,01,11,1, 11.9,1,1, 11.762, 10859.463, 129.742, 52575.682 21/05/20,14:38:38,02,11,1, 11.9,1,1, 11.762, 10859.472, 129.740, 52575.593 21/05/20,14:38:38,03,11,1, 11.9,1,1, 11.762, 10859.469, 129.739, 52575.638 21/05/20,14:38:38,04,11,1, 11.9,1,1, 11.762, 10859.478, 129.783, 52575.656 21/05/20,14:38:38,05,11,1, 11.9,1,1, 11.762, 10859.493, 129.795, 52575.652 21/05/20,14:38:38,06,11,1, 11.9,1,1, 11.762, 10859.501, 129.800, 52575.718 21/05/20,14:38:38,07,11,1, 11.9,1,1, 11.762, 10859.468, 129.802, 52575.653 21/05/20,14:38:38,08,11,1, 11.9,1,1, 11.762, 10859.511, 129.841, 52575.709 21/05/20,14:38:38,09,11,1, 11.9,1,1, 11.762, 10859.528, 129.804, 52575.692 21/05/20,14:38:38,10,11,1, 11.9,1,1, 11.762, 10859.513, 129.819, 52575.671 21/05/20,14:38:38,11,11,1, 11.9,1,1, 11.762, 10859.525, 129.814, 52575.653 21/05/20,14:38:38,12,11,1, 11.9,1,1, 11.762, 10859.517, 129.856, 52575.608 21/05/20,14:38:38,13,11,1, 11.9,1,1, 11.762, 10859.544, 129.870, 52575.636 21/05/20,14:38:38,14,11,1, 11.9,1,1, 11.762, 10859.553, 129.866, 52575.665 21/05/20,14:38:38,15,11,1, 11.9,1,1, 11.762, 10859.593, 129.875, 52575.773 21/05/20,14:38:38,16,11,1, 11.9,1,1, 11.762, 10859.543, 129.888, 52575.617 21/05/20,14:38:38,17,11,1, 11.9,1,1, 11.762, 10859.547, 129.894, 52575.711 21/05/20,14:38:38,18,11,1, 11.9,1,1, 11.762, 10859.557, 129.912, 52575.690 21/05/20,14:38:38,19,11,1, 11.9,1,1, 11.762, 10859.570, 129.908, 52575.650 21/05/20,14:38:39,00,12,1, 11.9,1,1, 11.761, 10859.569, 129.908, 52575.650 21/05/20,14:38:39,01,12,1, 11.9,1,1, 11.761, 10859.595, 129.925, 52575.623 21/05/20,14:38:39,02,12,1, 11.9,1,1, 11.761, 10859.614, 129.949, 52575.614 21/05/20,14:38:39,03,12,1, 11.9,1,1, 11.761, 10859.608, 129.936, 52575.640 21/05/20,14:38:39,04,12,1, 11.9,1,1, 11.761, 10859.635, 129.934, 52575.635 21/05/20,14:38:39,05,12,1, 11.9,1,1, 11.761, 10859.631, 129.959, 52575.616 21/05/20,14:38:39,06,12,1, 11.9,1,1, 11.761, 10859.618, 129.934, 52575.611 21/05/20,14:38:39,07,12,1, 11.9,1,1, 11.761, 10859.637, 129.969, 52575.620 21/05/20,14:38:39,08,12,1, 11.9,1,1, 11.761, 10859.611, 129.968, 52575.608 21/05/20,14:38:39,09,12,1, 11.9,1,1, 11.761, 10859.622, 129.955, 52575.588 21/05/20,14:38:39,10,12,1, 11.9,1,1, 11.761, 10859.608, 129.988, 52575.601 21/05/20,14:38:39,11,12,1, 11.9,1,1, 11.761, 10859.632, 129.965, 52575.577 21/05/20,14:38:39,12,12,1, 11.9,1,1, 11.761, 10859.641, 129.985, 52575.608 21/05/20,14:38:39,13,12,1, 11.9,1,1, 11.761, 10859.660, 129.983, 52575.584 21/05/20,14:38:39,14,12,1, 11.9,1,1, 11.761, 10859.643, 129.996, 52575.570 21/05/20,14:38:39,15,12,1, 11.9,1,1, 11.761, 10859.641, 129.999, 52575.598 21/05/20,14:38:39,16,12,1, 11.9,1,1, 11.761, 10859.639, 129.989, 52575.577 21/05/20,14:38:39,17,12,1, 11.9,1,1, 11.761, 10859.643, 130.005, 52575.530 21/05/20,14:38:39,18,12,1, 11.9,1,1, 11.761, 10859.644, 130.001, 52575.591 21/05/20,14:38:39,19,12,1, 11.9,1,1, 11.761, 10859.646, 130.027, 52575.573 21/05/20,14:38:40,00,12,1, 11.8,1,1, 11.763, 10859.644, 130.027, 52575.573 21/05/20,14:38:40,01,12,1, 11.8,1,1, 11.763, 10859.670, 130.028, 52575.575 21/05/20,14:38:40,02,12,1, 11.8,1,1, 11.763, 10859.658, 129.991, 52575.576 21/05/20,14:38:40,03,12,1, 11.8,1,1, 11.763, 10859.671, 130.030, 52575.563 21/05/20,14:38:40,04,12,1, 11.8,1,1, 11.763, 10859.674, 130.029, 52575.592 21/05/20,14:38:40,05,12,1, 11.8,1,1, 11.763, 10859.643, 130.017, 52575.555 21/05/20,14:38:40,06,12,1, 11.8,1,1, 11.763, 10859.669, 130.018, 52575.532 21/05/20,14:38:40,07,12,1, 11.8,1,1, 11.763, 10859.669, 130.002, 52575.566 21/05/20,14:38:40,08,12,1, 11.8,1,1, 11.763, 10859.690, 130.015, 52575.572 21/05/20,14:38:40,09,12,1, 11.8,1,1, 11.763, 10859.665, 130.003, 52575.543 21/05/20,14:38:40,10,12,1, 11.8,1,1, 11.763, 10859.657, 129.997, 52575.548 21/05/20,14:38:40,11,12,1, 11.8,1,1, 11.763, 10859.652, 129.991, 52575.535 21/05/20,14:38:40,12,12,1, 11.8,1,1, 11.763, 10859.646, 129.989, 52575.529 21/05/20,14:38:40,13,12,1, 11.8,1,1, 11.763, 10859.663, 129.996, 52575.545 21/05/20,14:38:40,14,12,1, 11.8,1,1, 11.763, 10859.664, 130.016, 52575.566 21/05/20,14:38:40,15,12,1, 11.8,1,1, 11.763, 10859.670, 130.013, 52575.534 21/05/20,14:38:40,16,12,1, 11.8,1,1, 11.763, 10859.675, 129.991, 52575.509 21/05/20,14:38:40,17,12,1, 11.8,1,1, 11.763, 10859.678, 130.001, 52575.498 21/05/20,14:38:40,18,12,1, 11.8,1,1, 11.763, 10859.671, 129.979, 52575.514 21/05/20,14:38:40,19,12,1, 11.8,1,1, 11.763, 10859.677, 129.952, 52575.499 21/05/20,14:38:41,00,12,1, 11.9,1,1, 11.764, 10859.669, 129.952, 52575.499 21/05/20,14:38:41,01,12,1, 11.9,1,1, 11.764, 10859.682, 129.926, 52575.450 21/05/20,14:38:41,02,12,1, 11.9,1,1, 11.764, 10859.652, 129.928, 52575.470 21/05/20,14:38:41,03,12,1, 11.9,1,1, 11.764, 10859.649, 129.940, 52575.447 21/05/20,14:38:41,04,12,1, 11.9,1,1, 11.764, 10859.674, 129.928, 52575.476 21/05/20,14:38:41,05,12,1, 11.9,1,1, 11.764, 10859.645, 129.903, 52575.454 21/05/20,14:38:41,06,12,1, 11.9,1,1, 11.764, 10859.650, 129.889, 52575.458 21/05/20,14:38:41,07,12,1, 11.9,1,1, 11.764, 10859.664, 129.887, 52575.460 21/05/20,14:38:41,08,12,1, 11.9,1,1, 11.764, 10859.665, 129.844, 52575.452 21/05/20,14:38:41,09,12,1, 11.9,1,1, 11.764, 10859.647, 129.841, 52575.453 21/05/20,14:38:41,10,12,1, 11.9,1,1, 11.764, 10859.644, 129.834, 52575.426 21/05/20,14:38:41,11,12,1, 11.9,1,1, 11.764, 10859.648, 129.812, 52575.430 21/05/20,14:38:41,12,12,1, 11.9,1,1, 11.764, 10859.665, 129.806, 52575.440 21/05/20,14:38:41,13,12,1, 11.9,1,1, 11.764, 10859.669, 129.775, 52575.443 21/05/20,14:38:41,14,12,1, 11.9,1,1, 11.764, 10859.669, 129.762, 52575.406 21/05/20,14:38:41,15,12,1, 11.9,1,1, 11.764, 10859.660, 129.763, 52575.405 21/05/20,14:38:41,16,12,1, 11.9,1,1, 11.764, 10859.679, 129.740, 52575.372 21/05/20,14:38:41,17,12,1, 11.9,1,1, 11.764, 10859.666, 129.708, 52575.372 21/05/20,14:38:41,18,12,1, 11.9,1,1, 11.764, 10859.674, 129.732, 52575.369 21/05/20,14:38:41,19,12,1, 11.9,1,1, 11.764, 10859.649, 129.696, 52575.381 21/05/20,14:38:42,00,12,1, 11.9,1,1, 11.762, 10859.644, 129.696, 52575.381 21/05/20,14:38:42,01,12,1, 11.9,1,1, 11.762, 10859.655, 129.642, 52575.341 21/05/20,14:38:42,02,12,1, 11.9,1,1, 11.762, 10859.645, 129.615, 52575.356 21/05/20,14:38:42,03,12,1, 11.9,1,1, 11.762, 10859.652, 129.598, 52575.345 21/05/20,14:38:42,04,12,1, 11.9,1,1, 11.762, 10859.659, 129.617, 52575.341 21/05/20,14:38:42,05,12,1, 11.9,1,1, 11.762, 10859.622, 129.584, 52575.303 21/05/20,14:38:42,06,12,1, 11.9,1,1, 11.762, 10859.617, 129.578, 52575.308 21/05/20,14:38:42,07,12,1, 11.9,1,1, 11.762, 10859.633, 129.557, 52575.312 21/05/20,14:38:42,08,12,1, 11.9,1,1, 11.762, 10859.609, 129.525, 52575.279 21/05/20,14:38:42,09,12,1, 11.9,1,1, 11.762, 10859.624, 129.508, 52575.264 21/05/20,14:38:42,10,12,1, 11.9,1,1, 11.762, 10859.611, 129.496, 52575.256 21/05/20,14:38:42,11,12,1, 11.9,1,1, 11.762, 10859.611, 129.462, 52575.264 21/05/20,14:38:42,12,12,1, 11.9,1,1, 11.762, 10859.615, 129.442, 52575.246 21/05/20,14:38:42,13,12,1, 11.9,1,1, 11.762, 10859.620, 129.417, 52575.251 21/05/20,14:38:42,14,12,1, 11.9,1,1, 11.762, 10859.623, 129.399, 52575.223 21/05/20,14:38:42,15,12,1, 11.9,1,1, 11.762, 10859.630, 129.373, 52575.204 21/05/20,14:38:42,16,12,1, 11.9,1,1, 11.762, 10859.641, 129.381, 52575.213 21/05/20,14:38:42,17,12,1, 11.9,1,1, 11.762, 10859.627, 129.366, 52575.230 21/05/20,14:38:42,18,12,1, 11.9,1,1, 11.762, 10859.629, 129.324, 52575.167 21/05/20,14:38:42,19,12,1, 11.9,1,1, 11.762, 10859.640, 129.346, 52575.183 21/05/20,14:38:43,00,12,1, 11.8,1,1, 11.761, 10859.636, 129.346, 52575.183 21/05/20,14:38:43,01,12,1, 11.8,1,1, 11.761, 10859.598, 129.295, 52575.146 21/05/20,14:38:43,02,12,1, 11.8,1,1, 11.761, 10859.602, 129.272, 52575.162 21/05/20,14:38:43,03,12,1, 11.8,1,1, 11.761, 10859.601, 129.230, 52575.129 21/05/20,14:38:43,04,12,1, 11.8,1,1, 11.761, 10859.599, 129.213, 52575.119 21/05/20,14:38:43,05,12,1, 11.8,1,1, 11.761, 10859.566, 129.220, 52575.271 21/05/20,14:38:43,06,12,1, 11.8,1,1, 11.761, 10859.598, 129.188, 52575.163 21/05/20,14:38:43,07,12,1, 11.8,1,1, 11.761, 10859.568, 129.162, 52575.137 21/05/20,14:38:43,08,12,1, 11.8,1,1, 11.761, 10859.582, 129.142, 52575.097 21/05/20,14:38:43,09,12,1, 11.8,1,1, 11.761, 10859.587, 129.120, 52575.077 21/05/20,14:38:43,10,12,1, 11.8,1,1, 11.761, 10859.590, 129.137, 52575.089 21/05/20,14:38:43,11,12,1, 11.8,1,1, 11.761, 10859.585, 129.119, 52575.068 21/05/20,14:38:43,12,12,1, 11.8,1,1, 11.761, 10859.550, 129.091, 52575.088 21/05/20,14:38:43,13,12,1, 11.8,1,1, 11.761, 10859.586, 129.067, 52575.067 21/05/20,14:38:43,14,12,1, 11.8,1,1, 11.761, 10859.588, 129.048, 52575.055 21/05/20,14:38:43,15,12,1, 11.8,1,1, 11.761, 10859.575, 129.032, 52575.015 21/05/20,14:38:43,16,12,1, 11.8,1,1, 11.761, 10859.566, 128.988, 52575.032 21/05/20,14:38:43,17,12,1, 11.8,1,1, 11.761, 10859.602, 128.995, 52575.065 21/05/20,14:38:43,18,12,1, 11.8,1,1, 11.761, 10859.508, 128.981, 52575.094 21/05/20,14:38:43,19,12,1, 11.8,1,1, 11.761, 10859.564, 128.949, 52575.083 21/05/20,14:38:44,00,12,1, 11.8,1,1, 11.758, 10859.561, 128.949, 52575.083 21/05/20,14:38:44,01,12,1, 11.8,1,1, 11.758, 10859.553, 128.937, 52575.024 21/05/20,14:38:44,02,12,1, 11.8,1,1, 11.758, 10859.525, 128.911, 52574.993 21/05/20,14:38:44,03,12,1, 11.8,1,1, 11.758, 10859.551, 128.900, 52574.978 21/05/20,14:38:44,04,12,1, 11.8,1,1, 11.758, 10859.500, 128.884, 52574.964 21/05/20,14:38:44,05,12,1, 11.8,1,1, 11.758, 10859.509, 128.882, 52574.948 21/05/20,14:38:44,06,12,1, 11.8,1,1, 11.758, 10859.501, 128.848, 52574.957 21/05/20,14:38:44,07,12,1, 11.8,1,1, 11.758, 10859.511, 128.833, 52574.941 21/05/20,14:38:44,08,12,1, 11.8,1,1, 11.758, 10859.516, 128.851, 52574.954 21/05/20,14:38:44,09,12,1, 11.8,1,1, 11.758, 10859.523, 128.838, 52574.913 21/05/20,14:38:44,10,12,1, 11.8,1,1, 11.758, 10859.517, 128.796, 52574.936 21/05/20,14:38:44,11,12,1, 11.8,1,1, 11.758, 10859.533, 128.799, 52574.926 21/05/20,14:38:44,12,12,1, 11.8,1,1, 11.758, 10859.526, 128.790, 52574.904 21/05/20,14:38:44,13,12,1, 11.8,1,1, 11.758, 10859.525, 128.775, 52574.914 21/05/20,14:38:44,14,12,1, 11.8,1,1, 11.758, 10859.507, 128.783, 52574.892 21/05/20,14:38:44,15,12,1, 11.8,1,1, 11.758, 10859.504, 128.771, 52574.952 21/05/20,14:38:44,16,12,1, 11.8,1,1, 11.758, 10859.510, 128.738, 52574.936 21/05/20,14:38:44,17,12,1, 11.8,1,1, 11.758, 10859.489, 128.744, 52574.932 21/05/20,14:38:44,18,12,1, 11.8,1,1, 11.758, 10859.515, 128.715, 52574.895 21/05/20,14:38:44,19,12,1, 11.8,1,1, 11.758, 10859.537, 128.707, 52574.911 21/05/20,14:38:45,00,12,1, 11.9,1,1, 11.762, 10859.536, 128.707, 52574.911 21/05/20,14:38:45,01,12,1, 11.9,1,1, 11.762, 10859.511, 128.691, 52574.899 21/05/20,14:38:45,02,12,1, 11.9,1,1, 11.762, 10859.477, 128.683, 52574.885 21/05/20,14:38:45,03,12,1, 11.9,1,1, 11.762, 10859.466, 128.681, 52574.875 21/05/20,14:38:45,04,12,1, 11.9,1,1, 11.762, 10859.488, 128.660, 52574.891 21/05/20,14:38:45,05,12,1, 11.9,1,1, 11.762, 10859.494, 128.636, 52574.878 21/05/20,14:38:45,06,12,1, 11.9,1,1, 11.762, 10859.486, 128.656, 52574.843 21/05/20,14:38:45,07,12,1, 11.9,1,1, 11.762, 10859.527, 128.617, 52574.855 21/05/20,14:38:45,08,12,1, 11.9,1,1, 11.762, 10859.475, 128.635, 52574.808 21/05/20,14:38:45,09,12,1, 11.9,1,1, 11.762, 10859.481, 128.608, 52574.836 21/05/20,14:38:45,10,12,1, 11.9,1,1, 11.762, 10859.491, 128.598, 52574.816 21/05/20,14:38:45,11,12,1, 11.9,1,1, 11.762, 10859.479, 128.572, 52574.819 21/05/20,14:38:45,12,12,1, 11.9,1,1, 11.762, 10859.493, 128.603, 52574.777 21/05/20,14:38:45,13,12,1, 11.9,1,1, 11.762, 10859.475, 128.580, 52574.807 21/05/20,14:38:45,14,12,1, 11.9,1,1, 11.762, 10859.462, 128.569, 52574.775 21/05/20,14:38:45,15,12,1, 11.9,1,1, 11.762, 10859.471, 128.555, 52574.764 21/05/20,14:38:45,16,12,1, 11.9,1,1, 11.762, 10859.471, 128.541, 52574.789 21/05/20,14:38:45,17,12,1, 11.9,1,1, 11.762, 10859.493, 128.535, 52574.779 21/05/20,14:38:45,18,12,1, 11.9,1,1, 11.762, 10859.472, 128.506, 52574.769 21/05/20,14:38:45,19,12,1, 11.9,1,1, 11.762, 10859.463, 128.494, 52574.779 21/05/20,14:38:46,00,12,1, 11.9,1,1, 11.761, 10859.461, 128.494, 52574.779 21/05/20,14:38:46,01,12,1, 11.9,1,1, 11.761, 10859.479, 128.480, 52574.709 21/05/20,14:38:46,02,12,1, 11.9,1,1, 11.761, 10859.465, 128.461, 52574.754 21/05/20,14:38:46,03,12,1, 11.9,1,1, 11.761, 10859.462, 128.431, 52574.712 21/05/20,14:38:46,04,12,1, 11.9,1,1, 11.761, 10859.490, 128.444, 52574.728 21/05/20,14:38:46,05,12,1, 11.9,1,1, 11.761, 10859.485, 128.439, 52574.723 21/05/20,14:38:46,06,12,1, 11.9,1,1, 11.761, 10859.480, 128.427, 52574.716 21/05/20,14:38:46,07,12,1, 11.9,1,1, 11.761, 10859.477, 128.432, 52574.704 21/05/20,14:38:46,08,12,1, 11.9,1,1, 11.761, 10859.479, 128.417, 52574.711 21/05/20,14:38:46,09,12,1, 11.9,1,1, 11.761, 10859.500, 128.388, 52574.688 21/05/20,14:38:46,10,12,1, 11.9,1,1, 11.761, 10859.485, 128.397, 52574.672 21/05/20,14:38:46,11,12,1, 11.9,1,1, 11.761, 10859.485, 128.354, 52574.367 21/05/20,14:38:46,12,12,1, 11.9,1,1, 11.761, 10859.421, 128.381, 52574.721 21/05/20,14:38:46,13,12,1, 11.9,1,1, 11.761, 10859.490, 128.342, 52574.541 21/05/20,14:38:46,14,12,1, 11.9,1,1, 11.761, 10859.479, 128.352, 52574.632 21/05/20,14:38:46,15,12,1, 11.9,1,1, 11.761, 10859.479, 128.343, 52574.668 21/05/20,14:38:46,16,12,1, 11.9,1,1, 11.761, 10859.475, 128.302, 52574.648 21/05/20,14:38:46,17,12,1, 11.9,1,1, 11.761, 10859.494, 128.288, 52574.623 21/05/20,14:38:46,18,12,1, 11.9,1,1, 11.761, 10859.523, 128.291, 52574.625 21/05/20,14:38:46,19,12,1, 11.9,1,1, 11.761, 10859.500, 128.264, 52574.607 21/05/20,14:38:47,00,12,1, 11.9,1,1, 11.759, 10859.494, 128.264, 52574.607 21/05/20,14:38:47,01,12,1, 11.9,1,1, 11.759, 10859.483, 128.240, 52574.590 21/05/20,14:38:47,02,12,1, 11.9,1,1, 11.759, 10859.502, 128.216, 52574.593 21/05/20,14:38:47,03,12,1, 11.9,1,1, 11.759, 10859.477, 128.198, 52574.575 21/05/20,14:38:47,04,12,1, 11.9,1,1, 11.759, 10859.497, 128.202, 52574.598 21/05/20,14:38:47,05,12,1, 11.9,1,1, 11.759, 10859.492, 128.200, 52574.613 21/05/20,14:38:47,06,12,1, 11.9,1,1, 11.759, 10859.517, 128.149, 52574.561 21/05/20,14:38:47,07,12,1, 11.9,1,1, 11.759, 10859.507, 128.142, 52574.600 21/05/20,14:38:47,08,12,1, 11.9,1,1, 11.759, 10859.519, 128.123, 52574.578 21/05/20,14:38:47,09,12,1, 11.9,1,1, 11.759, 10859.529, 128.103, 52574.526 21/05/20,14:38:47,10,12,1, 11.9,1,1, 11.759, 10859.522, 128.077, 52574.568 21/05/20,14:38:47,11,12,1, 11.9,1,1, 11.759, 10859.535, 128.050, 52574.494 21/05/20,14:38:47,12,12,1, 11.9,1,1, 11.759, 10859.523, 128.064, 52574.507 21/05/20,14:38:47,13,12,1, 11.9,1,1, 11.759, 10859.548, 128.037, 52574.551 21/05/20,14:38:47,14,12,1, 11.9,1,1, 11.759, 10859.557, 127.995, 52574.531 21/05/20,14:38:47,15,12,1, 11.9,1,1, 11.759, 10859.544, 127.974, 52574.444 21/05/20,14:38:47,16,12,1, 11.9,1,1, 11.759, 10859.571, 127.975, 52574.470 21/05/20,14:38:47,17,12,1, 11.9,1,1, 11.759, 10859.581, 127.957, 52574.485 21/05/20,14:38:47,18,12,1, 11.9,1,1, 11.759, 10859.574, 127.912, 52574.438 21/05/20,14:38:47,19,12,1, 11.9,1,1, 11.759, 10859.571, 127.907, 52574.466 21/05/20,14:38:48,00,12,1, 11.9,1,1, 11.761, 10859.569, 127.907, 52574.466 21/05/20,14:38:48,01,12,1, 11.9,1,1, 11.761, 10859.601, 127.854, 52574.426 21/05/20,14:38:48,02,12,1, 11.9,1,1, 11.761, 10859.627, 127.823, 52574.394 21/05/20,14:38:48,03,12,1, 11.9,1,1, 11.761, 10859.619, 127.805, 52574.384 21/05/20,14:38:48,04,12,1, 11.9,1,1, 11.761, 10859.641, 127.793, 52574.384 21/05/20,14:38:48,05,12,1, 11.9,1,1, 11.761, 10859.644, 127.757, 52574.386 21/05/20,14:38:48,06,12,1, 11.9,1,1, 11.761, 10859.640, 127.760, 52574.342 21/05/20,14:38:48,07,12,1, 11.9,1,1, 11.761, 10859.656, 127.714, 52574.344 21/05/20,14:38:48,08,12,1, 11.9,1,1, 11.761, 10859.675, 127.716, 52574.348 21/05/20,14:38:48,09,12,1, 11.9,1,1, 11.761, 10859.679, 127.702, 52574.333 21/05/20,14:38:48,10,12,1, 11.9,1,1, 11.761, 10859.677, 127.651, 52574.308 21/05/20,14:38:48,11,12,1, 11.9,1,1, 11.761, 10859.711, 127.645, 52574.292 21/05/20,14:38:48,12,12,1, 11.9,1,1, 11.761, 10859.720, 127.621, 52574.283 21/05/20,14:38:48,13,12,1, 11.9,1,1, 11.761, 10859.712, 127.606, 52574.298 21/05/20,14:38:48,14,12,1, 11.9,1,1, 11.761, 10859.735, 127.568, 52574.294 21/05/20,14:38:48,15,12,1, 11.9,1,1, 11.761, 10859.739, 127.568, 52574.302 21/05/20,14:38:48,16,12,1, 11.9,1,1, 11.761, 10859.745, 127.524, 52574.272 21/05/20,14:38:48,17,12,1, 11.9,1,1, 11.761, 10859.771, 127.507, 52574.285 21/05/20,14:38:48,18,12,1, 11.9,1,1, 11.761, 10859.761, 127.495, 52574.218 21/05/20,14:38:48,19,12,1, 11.9,1,1, 11.761, 10859.800, 127.476, 52574.250 21/05/20,14:38:49,00,12,1, 11.9,1,1, 11.764, 10859.795, 127.476, 52574.250 21/05/20,14:38:49,01,12,1, 11.9,1,1, 11.764, 10859.815, 127.425, 52574.205 21/05/20,14:38:49,02,12,1, 11.9,1,1, 11.764, 10859.830, 127.380, 52574.193 21/05/20,14:38:49,03,12,1, 11.9,1,1, 11.764, 10859.831, 127.338, 52574.183 21/05/20,14:38:49,04,12,1, 11.9,1,1, 11.764, 10859.868, 127.337, 52574.142 21/05/20,14:38:49,05,12,1, 11.9,1,1, 11.764, 10859.877, 127.288, 52574.159 21/05/20,14:38:49,06,12,1, 11.9,1,1, 11.764, 10859.894, 127.267, 52574.108 21/05/20,14:38:49,07,12,1, 11.9,1,1, 11.764, 10859.900, 127.237, 52574.097 21/05/20,14:38:49,08,12,1, 11.9,1,1, 11.764, 10859.922, 127.241, 52574.079 21/05/20,14:38:49,09,12,1, 11.9,1,1, 11.764, 10859.938, 127.183, 52574.059 21/05/20,14:38:49,10,12,1, 11.9,1,1, 11.764, 10859.942, 127.152, 52574.038 21/05/20,14:38:49,11,12,1, 11.9,1,1, 11.764, 10859.972, 127.147, 52574.029 21/05/20,14:38:49,12,12,1, 11.9,1,1, 11.764, 10859.976, 127.119, 52574.016 21/05/20,14:38:49,13,12,1, 11.9,1,1, 11.764, 10859.998, 127.084, 52573.994 21/05/20,14:38:49,14,12,1, 11.9,1,1, 11.764, 10860.014, 127.065, 52573.965 21/05/20,14:38:49,15,12,1, 11.9,1,1, 11.764, 10860.022, 127.022, 52573.935 21/05/20,14:38:49,16,12,1, 11.9,1,1, 11.764, 10860.054, 127.009, 52573.953 21/05/20,14:38:49,17,12,1, 11.9,1,1, 11.764, 10860.072, 126.971, 52573.906 21/05/20,14:38:49,18,12,1, 11.9,1,1, 11.764, 10860.066, 126.940, 52573.906 21/05/20,14:38:49,19,12,1, 11.9,1,1, 11.764, 10860.100, 126.927, 52573.923 21/05/20,14:38:50,00,12,1, 11.8,1,1, 11.765, 10860.095, 126.927, 52573.923 21/05/20,14:38:50,01,12,1, 11.8,1,1, 11.765, 10860.132, 126.868, 52573.855 21/05/20,14:38:50,02,12,1, 11.8,1,1, 11.765, 10860.144, 126.862, 52573.849 21/05/20,14:38:50,03,12,1, 11.8,1,1, 11.765, 10860.137, 126.834, 52573.828 21/05/20,14:38:50,04,12,1, 11.8,1,1, 11.765, 10860.137, 126.803, 52573.800 21/05/20,14:38:50,05,12,1, 11.8,1,1, 11.765, 10860.184, 126.759, 52573.779 21/05/20,14:38:50,06,12,1, 11.8,1,1, 11.765, 10860.186, 126.735, 52573.793 21/05/20,14:38:50,07,12,1, 11.8,1,1, 11.765, 10860.205, 126.734, 52573.770 21/05/20,14:38:50,08,12,1, 11.8,1,1, 11.765, 10860.229, 126.689, 52573.713 21/05/20,14:38:50,09,12,1, 11.8,1,1, 11.765, 10860.237, 126.673, 52573.725 21/05/20,14:38:50,10,12,1, 11.8,1,1, 11.765, 10860.271, 126.645, 52573.700 21/05/20,14:38:50,11,12,1, 11.8,1,1, 11.765, 10860.269, 126.623, 52573.690 21/05/20,14:38:50,12,12,1, 11.8,1,1, 11.765, 10860.268, 126.592, 52573.700 21/05/20,14:38:50,13,12,1, 11.8,1,1, 11.765, 10860.285, 126.561, 52573.661 21/05/20,14:38:50,14,12,1, 11.8,1,1, 11.765, 10860.291, 126.547, 52573.598 21/05/20,14:38:50,15,12,1, 11.8,1,1, 11.765, 10860.309, 126.537, 52573.591 21/05/20,14:38:50,16,12,1, 11.8,1,1, 11.765, 10860.320, 126.512, 52573.573 21/05/20,14:38:50,17,12,1, 11.8,1,1, 11.765, 10860.353, 126.490, 52573.564 21/05/20,14:38:50,18,12,1, 11.8,1,1, 11.765, 10860.350, 126.465, 52573.506 21/05/20,14:38:50,19,12,1, 11.8,1,1, 11.765, 10860.348, 126.437, 52573.487 21/05/20,14:38:51,00,12,1, 11.8,1,1, 11.763, 10860.345, 126.437, 52573.487 21/05/20,14:38:51,01,12,1, 11.8,1,1, 11.763, 10860.362, 126.398, 52573.455 21/05/20,14:38:51,02,12,1, 11.8,1,1, 11.763, 10860.411, 126.366, 52573.440 21/05/20,14:38:51,03,12,1, 11.8,1,1, 11.763, 10860.413, 126.360, 52573.421 21/05/20,14:38:51,04,12,1, 11.8,1,1, 11.763, 10860.404, 126.355, 52573.399 21/05/20,14:38:51,05,12,1, 11.8,1,1, 11.763, 10860.421, 126.314, 52573.382 21/05/20,14:38:51,06,12,1, 11.8,1,1, 11.763, 10860.447, 126.337, 52573.411 21/05/20,14:38:51,07,12,1, 11.8,1,1, 11.763, 10860.497, 126.313, 52573.368 21/05/20,14:38:51,08,12,1, 11.8,1,1, 11.763, 10860.488, 126.276, 52573.343 21/05/20,14:38:51,09,12,1, 11.8,1,1, 11.763, 10860.489, 126.285, 52573.329 21/05/20,14:38:51,10,12,1, 11.8,1,1, 11.763, 10860.507, 126.244, 52573.288 21/05/20,14:38:51,11,12,1, 11.8,1,1, 11.763, 10860.522, 126.222, 52573.297 21/05/20,14:38:51,12,12,1, 11.8,1,1, 11.763, 10860.531, 126.231, 52573.292 21/05/20,14:38:51,13,12,1, 11.8,1,1, 11.763, 10860.567, 126.198, 52573.299 21/05/20,14:38:51,14,12,1, 11.8,1,1, 11.763, 10860.586, 126.174, 52573.237 21/05/20,14:38:51,15,12,1, 11.8,1,1, 11.763, 10860.579, 126.183, 52573.220 21/05/20,14:38:51,16,12,1, 11.8,1,1, 11.763, 10860.582, 126.167, 52573.224 21/05/20,14:38:51,17,12,1, 11.8,1,1, 11.763, 10860.614, 126.158, 52573.172 21/05/20,14:38:51,18,12,1, 11.8,1,1, 11.763, 10860.604, 126.122, 52573.131 21/05/20,14:38:51,19,12,1, 11.8,1,1, 11.763, 10860.640, 126.112, 52573.115 21/05/20,14:38:52,00,12,1, 11.8,1,1, 11.760, 10860.637, 126.112, 52573.115 21/05/20,14:38:52,01,12,1, 11.8,1,1, 11.760, 10860.646, 126.090, 52573.122 21/05/20,14:38:52,02,12,1, 11.8,1,1, 11.760, 10860.675, 126.066, 52573.093 21/05/20,14:38:52,03,12,1, 11.8,1,1, 11.760, 10860.689, 126.059, 52573.064 21/05/20,14:38:52,04,12,1, 11.8,1,1, 11.760, 10860.714, 126.056, 52573.040 21/05/20,14:38:52,05,12,1, 11.8,1,1, 11.760, 10860.738, 126.056, 52573.038 21/05/20,14:38:52,06,12,1, 11.8,1,1, 11.760, 10860.757, 126.024, 52573.027 21/05/20,14:38:52,07,12,1, 11.8,1,1, 11.760, 10860.767, 125.998, 52572.982 21/05/20,14:38:52,08,12,1, 11.8,1,1, 11.760, 10860.773, 126.019, 52572.981 21/05/20,14:38:52,09,12,1, 11.8,1,1, 11.760, 10860.788, 126.019, 52572.984 21/05/20,14:38:52,10,12,1, 11.8,1,1, 11.760, 10860.824, 126.000, 52572.950 21/05/20,14:38:52,11,12,1, 11.8,1,1, 11.760, 10860.849, 125.983, 52572.928 21/05/20,14:38:52,12,12,1, 11.8,1,1, 11.760, 10860.871, 125.948, 52572.936 21/05/20,14:38:52,13,12,1, 11.8,1,1, 11.760, 10860.893, 125.925, 52573.046 21/05/20,14:38:52,14,12,1, 11.8,1,1, 11.760, 10860.864, 125.914, 52572.833 21/05/20,14:38:52,15,12,1, 11.8,1,1, 11.760, 10860.876, 125.912, 52572.911 21/05/20,14:38:52,16,12,1, 11.8,1,1, 11.760, 10860.911, 125.891, 52572.846 21/05/20,14:38:52,17,12,1, 11.8,1,1, 11.760, 10860.944, 125.850, 52572.849 21/05/20,14:38:52,18,12,1, 11.8,1,1, 11.760, 10860.969, 125.844, 52572.806 21/05/20,14:38:52,19,12,1, 11.8,1,1, 11.760, 10860.987, 125.836, 52572.774 21/05/20,14:38:53,00,12,1, 11.9,1,1, 11.764, 10860.980, 125.836, 52572.774 21/05/20,14:38:53,01,12,1, 11.9,1,1, 11.764, 10861.027, 125.783, 52572.761 21/05/20,14:38:53,02,12,1, 11.9,1,1, 11.764, 10861.038, 125.772, 52572.729 21/05/20,14:38:53,03,12,1, 11.9,1,1, 11.764, 10861.043, 125.749, 52572.692 21/05/20,14:38:53,04,12,1, 11.9,1,1, 11.764, 10861.065, 125.743, 52572.686 21/05/20,14:38:53,05,12,1, 11.9,1,1, 11.764, 10861.087, 125.687, 52572.645 21/05/20,14:38:53,06,12,1, 11.9,1,1, 11.764, 10861.091, 125.677, 52572.641 21/05/20,14:38:53,07,12,1, 11.9,1,1, 11.764, 10861.101, 125.667, 52572.628 21/05/20,14:38:53,08,12,1, 11.9,1,1, 11.764, 10861.149, 125.654, 52572.593 21/05/20,14:38:53,09,12,1, 11.9,1,1, 11.764, 10861.145, 125.623, 52572.573 21/05/20,14:38:53,10,12,1, 11.9,1,1, 11.764, 10861.168, 125.609, 52572.555 21/05/20,14:38:53,11,12,1, 11.9,1,1, 11.764, 10861.185, 125.577, 52572.544 21/05/20,14:38:53,12,12,1, 11.9,1,1, 11.764, 10861.207, 125.541, 52572.327 21/05/20,14:38:53,13,12,1, 11.9,1,1, 11.764, 10861.153, 125.550, 52572.503 21/05/20,14:38:53,14,12,1, 11.9,1,1, 11.764, 10861.178, 125.526, 52572.504 21/05/20,14:38:53,15,12,1, 11.9,1,1, 11.764, 10861.204, 125.517, 52572.472 21/05/20,14:38:53,16,12,1, 11.9,1,1, 11.764, 10861.203, 125.464, 52572.469 21/05/20,14:38:53,17,12,1, 11.9,1,1, 11.764, 10861.218, 125.437, 52572.410 21/05/20,14:38:53,18,12,1, 11.9,1,1, 11.764, 10861.245, 125.413, 52572.402 21/05/20,14:38:53,19,12,1, 11.9,1,1, 11.764, 10861.272, 125.396, 52572.387 21/05/20,14:38:54,00,12,1, 11.9,1,1, 11.763, 10861.272, 125.396, 52572.387 21/05/20,14:38:54,01,12,1, 11.9,1,1, 11.763, 10861.248, 125.341, 52572.328 21/05/20,14:38:54,02,12,1, 11.9,1,1, 11.763, 10861.285, 125.319, 52572.288 21/05/20,14:38:54,03,12,1, 11.9,1,1, 11.763, 10861.284, 125.288, 52572.311 21/05/20,14:38:54,04,12,1, 11.9,1,1, 11.763, 10861.303, 125.268, 52572.259 21/05/20,14:38:54,05,12,1, 11.9,1,1, 11.763, 10861.295, 125.248, 52572.251 21/05/20,14:38:54,06,12,1, 11.9,1,1, 11.763, 10861.299, 125.195, 52572.252 21/05/20,14:38:54,07,12,1, 11.9,1,1, 11.763, 10861.312, 125.161, 52572.200 21/05/20,14:38:54,08,12,1, 11.9,1,1, 11.763, 10861.339, 125.143, 52572.200 21/05/20,14:38:54,09,12,1, 11.9,1,1, 11.763, 10861.332, 125.128, 52572.166 21/05/20,14:38:54,10,12,1, 11.9,1,1, 11.763, 10861.330, 125.079, 52572.138 21/05/20,14:38:54,11,12,1, 11.9,1,1, 11.763, 10861.337, 125.056, 52572.142 21/05/20,14:38:54,12,12,1, 11.9,1,1, 11.763, 10861.349, 125.033, 52572.116 21/05/20,14:38:54,13,12,1, 11.9,1,1, 11.763, 10861.328, 125.000, 52572.073 21/05/20,14:38:54,14,12,1, 11.9,1,1, 11.763, 10861.351, 125.004, 52572.032 21/05/20,14:38:54,15,12,1, 11.9,1,1, 11.763, 10861.367, 124.955, 52572.025 21/05/20,14:38:54,16,12,1, 11.9,1,1, 11.763, 10861.374, 124.912, 52572.047 21/05/20,14:38:54,17,12,1, 11.9,1,1, 11.763, 10861.356, 124.882, 52571.960 21/05/20,14:38:54,18,12,1, 11.9,1,1, 11.763, 10861.354, 124.857, 52571.980 21/05/20,14:38:54,19,12,1, 11.9,1,1, 11.763, 10861.358, 124.829, 52571.957 21/05/20,14:38:55,00,11,1, 11.9,1,1, 11.761, 10861.355, 124.829, 52571.957 21/05/20,14:38:55,01,11,1, 11.9,1,1, 11.761, 10861.364, 124.792, 52571.890 21/05/20,14:38:55,02,11,1, 11.9,1,1, 11.761, 10861.392, 124.703, 52571.897 21/05/20,14:38:55,03,11,1, 11.9,1,1, 11.761, 10861.373, 124.706, 52571.831 21/05/20,14:38:55,04,11,1, 11.9,1,1, 11.761, 10861.404, 124.679, 52571.812 21/05/20,14:38:55,05,11,1, 11.9,1,1, 11.761, 10861.401, 124.654, 52571.841 21/05/20,14:38:55,06,11,1, 11.9,1,1, 11.761, 10861.378, 124.604, 52571.799 21/05/20,14:38:55,07,11,1, 11.9,1,1, 11.761, 10861.396, 124.600, 52571.841 21/05/20,14:38:55,08,11,1, 11.9,1,1, 11.761, 10861.381, 124.576, 52571.779 21/05/20,14:38:55,09,11,1, 11.9,1,1, 11.761, 10861.419, 124.523, 52571.743 21/05/20,14:38:55,10,11,1, 11.9,1,1, 11.761, 10861.412, 124.481, 52571.739 21/05/20,14:38:55,11,11,1, 11.9,1,1, 11.761, 10861.396, 124.443, 52571.727 21/05/20,14:38:55,12,11,1, 11.9,1,1, 11.761, 10861.402, 124.430, 52571.690 21/05/20,14:38:55,13,11,1, 11.9,1,1, 11.761, 10861.402, 124.397, 52571.666 21/05/20,14:38:55,14,11,1, 11.9,1,1, 11.761, 10861.392, 124.349, 52571.666 21/05/20,14:38:55,15,11,1, 11.9,1,1, 11.761, 10861.391, 124.350, 52571.634 21/05/20,14:38:55,16,11,1, 11.9,1,1, 11.761, 10861.380, 124.299, 52571.612 21/05/20,14:38:55,17,11,1, 11.9,1,1, 11.761, 10861.415, 124.268, 52571.588 21/05/20,14:38:55,18,11,1, 11.9,1,1, 11.761, 10861.384, 124.228, 52571.599 21/05/20,14:38:55,19,11,1, 11.9,1,1, 11.761, 10861.404, 124.165, 52571.561 21/05/20,14:38:56,00,11,1, 11.9,1,1, 11.761, 10861.397, 124.165, 52571.561 21/05/20,14:38:56,01,11,1, 11.9,1,1, 11.761, 10861.392, 124.131, 52571.526 21/05/20,14:38:56,02,11,1, 11.9,1,1, 11.761, 10861.399, 124.101, 52571.519 21/05/20,14:38:56,03,11,1, 11.9,1,1, 11.761, 10861.381, 124.055, 52571.464 21/05/20,14:38:56,04,11,1, 11.9,1,1, 11.761, 10861.369, 124.039, 52571.468 21/05/20,14:38:56,05,11,1, 11.9,1,1, 11.761, 10861.374, 124.013, 52571.435 21/05/20,14:38:56,06,11,1, 11.9,1,1, 11.761, 10861.365, 123.945, 52571.394 21/05/20,14:38:56,07,11,1, 11.9,1,1, 11.761, 10861.347, 123.916, 52571.396 21/05/20,14:38:56,08,11,1, 11.9,1,1, 11.761, 10861.393, 123.901, 52571.399 21/05/20,14:38:56,09,11,1, 11.9,1,1, 11.761, 10861.397, 123.862, 52571.333 21/05/20,14:38:56,10,11,1, 11.9,1,1, 11.761, 10861.382, 123.839, 52571.323 21/05/20,14:38:56,11,11,1, 11.9,1,1, 11.761, 10861.360, 123.816, 52571.343 21/05/20,14:38:56,12,11,1, 11.9,1,1, 11.761, 10861.372, 123.772, 52571.245 21/05/20,14:38:56,13,11,1, 11.9,1,1, 11.761, 10861.352, 123.739, 52571.279 21/05/20,14:38:56,14,11,1, 11.9,1,1, 11.761, 10861.354, 123.720, 52571.258 21/05/20,14:38:56,15,11,1, 11.9,1,1, 11.761, 10861.362, 123.681, 52571.255 21/05/20,14:38:56,16,11,1, 11.9,1,1, 11.761, 10861.361, 123.666, 52571.226 21/05/20,14:38:56,17,11,1, 11.9,1,1, 11.761, 10861.371, 123.617, 52571.219 21/05/20,14:38:56,18,11,1, 11.9,1,1, 11.761, 10861.365, 123.569, 52571.192 21/05/20,14:38:56,19,11,1, 11.9,1,1, 11.761, 10861.329, 123.532, 52571.157 21/05/20,14:38:57,00,11,1, 11.9,1,1, 11.763, 10861.322, 123.532, 52571.157 21/05/20,14:38:57,01,11,1, 11.9,1,1, 11.763, 10861.345, 123.467, 52571.098 21/05/20,14:38:57,02,11,1, 11.9,1,1, 11.763, 10861.341, 123.454, 52571.122 21/05/20,14:38:57,03,11,1, 11.9,1,1, 11.763, 10861.339, 123.446, 52571.103 21/05/20,14:38:57,04,11,1, 11.9,1,1, 11.763, 10861.343, 123.387, 52571.073 21/05/20,14:38:57,05,11,1, 11.9,1,1, 11.763, 10861.344, 123.358, 52571.069 21/05/20,14:38:57,06,11,1, 11.9,1,1, 11.763, 10861.328, 123.352, 52571.058 21/05/20,14:38:57,07,11,1, 11.9,1,1, 11.763, 10861.333, 123.322, 52571.003 21/05/20,14:38:57,08,11,1, 11.9,1,1, 11.763, 10861.338, 123.322, 52570.982 21/05/20,14:38:57,09,11,1, 11.9,1,1, 11.763, 10861.347, 123.268, 52571.009 21/05/20,14:38:57,10,11,1, 11.9,1,1, 11.763, 10861.328, 123.245, 52571.000 21/05/20,14:38:57,11,11,1, 11.9,1,1, 11.763, 10861.325, 123.234, 52570.985 21/05/20,14:38:57,12,11,1, 11.9,1,1, 11.763, 10861.315, 123.196, 52570.966 21/05/20,14:38:57,13,11,1, 11.9,1,1, 11.763, 10861.325, 123.152, 52570.924 21/05/20,14:38:57,14,11,1, 11.9,1,1, 11.763, 10861.309, 123.166, 52570.927 21/05/20,14:38:57,15,11,1, 11.9,1,1, 11.763, 10861.318, 123.157, 52570.915 21/05/20,14:38:57,16,11,1, 11.9,1,1, 11.763, 10861.316, 123.120, 52570.913 21/05/20,14:38:57,17,11,1, 11.9,1,1, 11.763, 10861.309, 123.098, 52570.864 21/05/20,14:38:57,18,11,1, 11.9,1,1, 11.763, 10861.320, 123.049, 52570.824 21/05/20,14:38:57,19,11,1, 11.9,1,1, 11.763, 10861.294, 123.033, 52570.824 21/05/20,14:38:58,00,11,1, 11.9,1,1, 11.762, 10861.288, 123.033, 52570.824 21/05/20,14:38:58,01,11,1, 11.9,1,1, 11.762, 10861.299, 123.001, 52570.798 21/05/20,14:38:58,02,11,1, 11.9,1,1, 11.762, 10861.328, 122.965, 52570.796 21/05/20,14:38:58,03,11,1, 11.9,1,1, 11.762, 10861.278, 122.984, 52570.764 21/05/20,14:38:58,04,11,1, 11.9,1,1, 11.762, 10861.304, 122.958, 52570.774 21/05/20,14:38:58,05,11,1, 11.9,1,1, 11.762, 10861.304, 122.936, 52570.743 21/05/20,14:38:58,06,11,1, 11.9,1,1, 11.762, 10861.317, 122.929, 52570.737 21/05/20,14:38:58,07,11,1, 11.9,1,1, 11.762, 10861.276, 122.894, 52570.713 21/05/20,14:38:58,08,11,1, 11.9,1,1, 11.762, 10861.305, 122.912, 52570.717 21/05/20,14:38:58,09,11,1, 11.9,1,1, 11.762, 10861.310, 122.871, 52570.727 21/05/20,14:38:58,10,11,1, 11.9,1,1, 11.762, 10861.289, 122.838, 52570.711 21/05/20,14:38:58,11,11,1, 11.9,1,1, 11.762, 10861.304, 122.831, 52570.709 21/05/20,14:38:58,12,11,1, 11.9,1,1, 11.762, 10861.295, 122.825, 52570.648 21/05/20,14:38:58,13,11,1, 11.9,1,1, 11.762, 10861.293, 122.795, 52570.633 21/05/20,14:38:58,14,11,1, 11.9,1,1, 11.762, 10861.307, 122.775, 52570.635 21/05/20,14:38:58,15,11,1, 11.9,1,1, 11.762, 10861.302, 122.754, 52570.620 21/05/20,14:38:58,16,11,1, 11.9,1,1, 11.762, 10861.314, 122.744, 52570.637 21/05/20,14:38:58,17,11,1, 11.9,1,1, 11.762, 10861.294, 122.712, 52570.596 21/05/20,14:38:58,18,11,1, 11.9,1,1, 11.762, 10861.295, 122.706, 52570.630 21/05/20,14:38:58,19,11,1, 11.9,1,1, 11.762, 10861.300, 122.706, 52570.591 21/05/20,14:38:59,00,11,1, 11.9,1,1, 11.762, 10861.297, 122.706, 52570.591 21/05/20,14:38:59,01,11,1, 11.9,1,1, 11.762, 10861.316, 122.677, 52570.541 21/05/20,14:38:59,02,11,1, 11.9,1,1, 11.762, 10861.306, 122.650, 52570.523 21/05/20,14:38:59,03,11,1, 11.9,1,1, 11.762, 10861.301, 122.633, 52570.513 21/05/20,14:38:59,04,11,1, 11.9,1,1, 11.762, 10861.302, 122.608, 52570.535 21/05/20,14:38:59,05,11,1, 11.9,1,1, 11.762, 10861.310, 122.615, 52570.463 21/05/20,14:38:59,06,11,1, 11.9,1,1, 11.762, 10861.284, 122.607, 52570.455 21/05/20,14:38:59,07,11,1, 11.9,1,1, 11.762, 10861.329, 122.571, 52570.633 21/05/20,14:38:59,08,11,1, 11.9,1,1, 11.762, 10861.275, 122.563, 52570.322 21/05/20,14:38:59,09,11,1, 11.9,1,1, 11.762, 10861.262, 122.546, 52570.459 21/05/20,14:38:59,10,11,1, 11.9,1,1, 11.762, 10861.299, 122.563, 52570.437 21/05/20,14:38:59,11,11,1, 11.9,1,1, 11.762, 10861.298, 122.527, 52570.413 21/05/20,14:38:59,12,11,1, 11.9,1,1, 11.762, 10861.300, 122.486, 52570.392 21/05/20,14:38:59,13,11,1, 11.9,1,1, 11.762, 10861.299, 122.510, 52570.362 21/05/20,14:38:59,14,11,1, 11.9,1,1, 11.762, 10861.314, 122.487, 52570.354 21/05/20,14:38:59,15,11,1, 11.9,1,1, 11.762, 10861.284, 122.467, 52570.340 21/05/20,14:38:59,16,11,1, 11.9,1,1, 11.762, 10861.274, 122.459, 52570.329 21/05/20,14:38:59,17,11,1, 11.9,1,1, 11.762, 10861.341, 122.446, 52570.264 21/05/20,14:38:59,18,11,1, 11.9,1,1, 11.762, 10861.281, 122.448, 52570.292 21/05/20,14:38:59,19,11,1, 11.9,1,1, 11.762, 10861.279, 122.447, 52570.312 21/05/20,14:39:00,00,11,1, 11.8,1,1, 11.762, 10861.272, 122.447, 52570.312 21/05/20,14:39:00,01,11,1, 11.8,1,1, 11.762, 10861.283, 122.433, 52570.276 21/05/20,14:39:00,02,11,1, 11.8,1,1, 11.762, 10861.306, 122.420, 52570.264 21/05/20,14:39:00,03,11,1, 11.8,1,1, 11.762, 10861.307, 122.413, 52570.285 21/05/20,14:39:00,04,11,1, 11.8,1,1, 11.762, 10861.281, 122.402, 52570.255 21/05/20,14:39:00,05,11,1, 11.8,1,1, 11.762, 10861.297, 122.382, 52570.264 21/05/20,14:39:00,06,11,1, 11.8,1,1, 11.762, 10861.303, 122.397, 52570.251 21/05/20,14:39:00,07,11,1, 11.8,1,1, 11.762, 10861.280, 122.384, 52570.259 21/05/20,14:39:00,08,11,1, 11.8,1,1, 11.762, 10861.298, 122.376, 52570.284 21/05/20,14:39:00,09,11,1, 11.8,1,1, 11.762, 10861.303, 122.403, 52570.297 21/05/20,14:39:00,10,11,1, 11.8,1,1, 11.762, 10861.308, 122.373, 52570.252 21/05/20,14:39:00,11,11,1, 11.8,1,1, 11.762, 10861.305, 122.386, 52570.222 21/05/20,14:39:00,12,11,1, 11.8,1,1, 11.762, 10861.325, 122.352, 52570.281 21/05/20,14:39:00,13,11,1, 11.8,1,1, 11.762, 10861.314, 122.353, 52570.220 21/05/20,14:39:00,14,11,1, 11.8,1,1, 11.762, 10861.312, 122.374, 52570.216 21/05/20,14:39:00,15,11,1, 11.8,1,1, 11.762, 10861.329, 122.368, 52570.224 21/05/20,14:39:00,16,11,1, 11.8,1,1, 11.762, 10861.317, 122.366, 52570.191 21/05/20,14:39:00,17,11,1, 11.8,1,1, 11.762, 10861.331, 122.373, 52570.250 21/05/20,14:39:00,18,11,1, 11.8,1,1, 11.762, 10861.309, 122.350, 52570.175 21/05/20,14:39:00,19,11,1, 11.8,1,1, 11.762, 10861.349, 122.363, 52570.233 21/05/20,14:39:01,00,11,1, 11.9,1,1, 11.758, 10861.347, 122.363, 52570.233 21/05/20,14:39:01,01,11,1, 11.9,1,1, 11.758, 10861.340, 122.347, 52570.163 21/05/20,14:39:01,02,11,1, 11.9,1,1, 11.758, 10861.356, 122.365, 52570.163 21/05/20,14:39:01,03,11,1, 11.9,1,1, 11.758, 10861.356, 122.340, 52570.190 21/05/20,14:39:01,04,11,1, 11.9,1,1, 11.758, 10861.384, 122.370, 52570.173 21/05/20,14:39:01,05,11,1, 11.9,1,1, 11.758, 10861.356, 122.385, 52570.158 21/05/20,14:39:01,06,11,1, 11.9,1,1, 11.758, 10861.348, 122.366, 52569.895 21/05/20,14:39:01,07,11,1, 11.9,1,1, 11.758, 10861.321, 122.409, 52570.193 21/05/20,14:39:01,08,11,1, 11.9,1,1, 11.758, 10861.344, 122.357, 52570.155 21/05/20,14:39:01,09,11,1, 11.9,1,1, 11.758, 10861.352, 122.392, 52570.129 21/05/20,14:39:01,10,11,1, 11.9,1,1, 11.758, 10861.362, 122.410, 52570.135 21/05/20,14:39:01,11,11,1, 11.9,1,1, 11.758, 10861.395, 122.404, 52570.038 21/05/20,14:39:01,12,11,1, 11.9,1,1, 11.758, 10861.372, 122.428, 52570.116 21/05/20,14:39:01,13,11,1, 11.9,1,1, 11.758, 10861.367, 122.442, 52570.138 21/05/20,14:39:01,14,11,1, 11.9,1,1, 11.758, 10861.373, 122.428, 52570.123 21/05/20,14:39:01,15,11,1, 11.9,1,1, 11.758, 10861.384, 122.451, 52570.089 21/05/20,14:39:01,16,11,1, 11.9,1,1, 11.758, 10861.377, 122.428, 52570.095 21/05/20,14:39:01,17,11,1, 11.9,1,1, 11.758, 10861.375, 122.440, 52570.075 21/05/20,14:39:01,18,11,1, 11.9,1,1, 11.758, 10861.389, 122.441, 52570.055 21/05/20,14:39:01,19,11,1, 11.9,1,1, 11.758, 10861.381, 122.481, 52570.042 21/05/20,14:39:02,00,11,1, 11.9,1,1, 11.759, 10861.380, 122.481, 52570.042 21/05/20,14:39:02,01,11,1, 11.9,1,1, 11.759, 10861.429, 122.460, 52570.016 21/05/20,14:39:02,02,11,1, 11.9,1,1, 11.759, 10861.418, 122.503, 52570.007 21/05/20,14:39:02,03,11,1, 11.9,1,1, 11.759, 10861.415, 122.501, 52570.011 21/05/20,14:39:02,04,11,1, 11.9,1,1, 11.759, 10861.404, 122.512, 52570.044 21/05/20,14:39:02,05,11,1, 11.9,1,1, 11.759, 10861.405, 122.527, 52569.984 21/05/20,14:39:02,06,11,1, 11.9,1,1, 11.759, 10861.408, 122.532, 52570.028 21/05/20,14:39:02,07,11,1, 11.9,1,1, 11.759, 10861.419, 122.537, 52570.008 21/05/20,14:39:02,08,11,1, 11.9,1,1, 11.759, 10861.449, 122.569, 52569.985 21/05/20,14:39:02,09,11,1, 11.9,1,1, 11.759, 10861.451, 122.575, 52569.988 21/05/20,14:39:02,10,11,1, 11.9,1,1, 11.759, 10861.421, 122.592, 52569.996 21/05/20,14:39:02,11,11,1, 11.9,1,1, 11.759, 10861.431, 122.596, 52570.008 21/05/20,14:39:02,12,11,1, 11.9,1,1, 11.759, 10861.437, 122.625, 52570.005 21/05/20,14:39:02,13,11,1, 11.9,1,1, 11.759, 10861.429, 122.640, 52569.974 21/05/20,14:39:02,14,11,1, 11.9,1,1, 11.759, 10861.460, 122.635, 52569.969 21/05/20,14:39:02,15,11,1, 11.9,1,1, 11.759, 10861.444, 122.653, 52569.988 21/05/20,14:39:02,16,11,1, 11.9,1,1, 11.759, 10861.421, 122.686, 52570.185 21/05/20,14:39:02,17,11,1, 11.9,1,1, 11.759, 10861.465, 122.699, 52570.018 21/05/20,14:39:02,18,11,1, 11.9,1,1, 11.759, 10861.438, 122.703, 52570.031 21/05/20,14:39:02,19,11,1, 11.9,1,1, 11.759, 10861.449, 122.734, 52569.970 21/05/20,14:39:03,00,11,1, 11.8,1,1, 11.758, 10861.447, 122.734, 52569.970 21/05/20,14:39:03,01,11,1, 11.8,1,1, 11.758, 10861.506, 122.745, 52569.963 21/05/20,14:39:03,02,11,1, 11.8,1,1, 11.758, 10861.544, 122.788, 52569.864 21/05/20,14:39:03,03,11,1, 11.8,1,1, 11.758, 10861.541, 122.785, 52569.959 21/05/20,14:39:03,04,11,1, 11.8,1,1, 11.758, 10861.509, 122.800, 52569.956 21/05/20,14:39:03,05,11,1, 11.8,1,1, 11.758, 10861.524, 122.877, 52569.953 21/05/20,14:39:03,06,11,1, 11.8,1,1, 11.758, 10861.512, 122.899, 52569.950 21/05/20,14:39:03,07,11,1, 11.8,1,1, 11.758, 10861.494, 122.900, 52569.934 21/05/20,14:39:03,08,11,1, 11.8,1,1, 11.758, 10861.528, 122.905, 52569.941 21/05/20,14:39:03,09,11,1, 11.8,1,1, 11.758, 10861.540, 122.942, 52569.961 21/05/20,14:39:03,10,11,1, 11.8,1,1, 11.758, 10861.567, 122.979, 52569.965 21/05/20,14:39:03,11,11,1, 11.8,1,1, 11.758, 10861.542, 123.013, 52569.939 21/05/20,14:39:03,12,11,1, 11.8,1,1, 11.758, 10861.567, 123.046, 52569.982 21/05/20,14:39:03,13,11,1, 11.8,1,1, 11.758, 10861.568, 123.041, 52569.962 21/05/20,14:39:03,14,11,1, 11.8,1,1, 11.758, 10861.595, 123.089, 52569.925 21/05/20,14:39:03,15,11,1, 11.8,1,1, 11.758, 10861.539, 123.123, 52570.093 21/05/20,14:39:03,16,11,1, 11.8,1,1, 11.758, 10861.596, 123.114, 52570.063 21/05/20,14:39:03,17,11,1, 11.8,1,1, 11.758, 10861.588, 123.137, 52569.929 21/05/20,14:39:03,18,11,1, 11.8,1,1, 11.758, 10861.588, 123.164, 52569.939 21/05/20,14:39:03,19,11,1, 11.8,1,1, 11.758, 10861.590, 123.181, 52569.941 21/05/20,14:39:04,00,11,1, 11.9,1,1, 11.762, 10861.589, 123.181, 52569.941 21/05/20,14:39:04,01,11,1, 11.9,1,1, 11.762, 10861.617, 123.228, 52569.961 21/05/20,14:39:04,02,11,1, 11.9,1,1, 11.762, 10861.603, 123.254, 52569.938 21/05/20,14:39:04,03,11,1, 11.9,1,1, 11.762, 10861.629, 123.296, 52570.093 21/05/20,14:39:04,04,11,1, 11.9,1,1, 11.762, 10861.614, 123.297, 52569.883 21/05/20,14:39:04,05,11,1, 11.9,1,1, 11.762, 10861.596, 123.335, 52569.939 21/05/20,14:39:04,06,11,1, 11.9,1,1, 11.762, 10861.615, 123.378, 52569.943 21/05/20,14:39:04,07,11,1, 11.9,1,1, 11.762, 10861.610, 123.381, 52569.916 21/05/20,14:39:04,08,11,1, 11.9,1,1, 11.762, 10861.653, 123.400, 52569.985 21/05/20,14:39:04,09,11,1, 11.9,1,1, 11.762, 10861.635, 123.418, 52569.940 21/05/20,14:39:04,10,11,1, 11.9,1,1, 11.762, 10861.646, 123.451, 52569.956 21/05/20,14:39:04,11,11,1, 11.9,1,1, 11.762, 10861.665, 123.509, 52569.979 21/05/20,14:39:04,12,11,1, 11.9,1,1, 11.762, 10861.656, 123.492, 52569.926 21/05/20,14:39:04,13,11,1, 11.9,1,1, 11.762, 10861.634, 123.533, 52569.940 21/05/20,14:39:04,14,11,1, 11.9,1,1, 11.762, 10861.674, 123.571, 52569.948 21/05/20,14:39:04,15,11,1, 11.9,1,1, 11.762, 10861.679, 123.599, 52569.921 21/05/20,14:39:04,16,11,1, 11.9,1,1, 11.762, 10861.672, 123.616, 52569.919 21/05/20,14:39:04,17,11,1, 11.9,1,1, 11.762, 10861.691, 123.656, 52569.913 21/05/20,14:39:04,18,11,1, 11.9,1,1, 11.762, 10861.702, 123.689, 52569.926 21/05/20,14:39:04,19,11,1, 11.9,1,1, 11.762, 10861.700, 123.701, 52569.945 21/05/20,14:39:05,00,11,1, 11.9,1,1, 11.763, 10861.697, 123.701, 52569.945 21/05/20,14:39:05,01,11,1, 11.9,1,1, 11.763, 10861.738, 123.761, 52569.949 21/05/20,14:39:05,02,11,1, 11.9,1,1, 11.763, 10861.725, 123.784, 52569.974 21/05/20,14:39:05,03,11,1, 11.9,1,1, 11.763, 10861.750, 123.833, 52569.945 21/05/20,14:39:05,04,11,1, 11.9,1,1, 11.763, 10861.757, 123.852, 52569.941 21/05/20,14:39:05,05,11,1, 11.9,1,1, 11.763, 10861.772, 123.847, 52569.911 21/05/20,14:39:05,06,11,1, 11.9,1,1, 11.763, 10861.771, 123.876, 52569.927 21/05/20,14:39:05,07,11,1, 11.9,1,1, 11.763, 10861.748, 123.939, 52569.868 21/05/20,14:39:05,08,11,1, 11.9,1,1, 11.763, 10861.771, 123.986, 52569.914 21/05/20,14:39:05,09,11,1, 11.9,1,1, 11.763, 10861.802, 124.012, 52569.913 21/05/20,14:39:05,10,11,1, 11.9,1,1, 11.763, 10861.781, 124.026, 52569.885 21/05/20,14:39:05,11,11,1, 11.9,1,1, 11.763, 10861.785, 124.069, 52569.878 21/05/20,14:39:05,12,11,1, 11.9,1,1, 11.763, 10861.767, 124.089, 52569.894 21/05/20,14:39:05,13,11,1, 11.9,1,1, 11.763, 10861.818, 124.098, 52569.903 21/05/20,14:39:05,14,11,1, 11.9,1,1, 11.763, 10861.827, 124.159, 52569.874 21/05/20,14:39:05,15,11,1, 11.9,1,1, 11.763, 10861.820, 124.176, 52569.882 21/05/20,14:39:05,16,11,1, 11.9,1,1, 11.763, 10861.833, 124.231, 52569.874 21/05/20,14:39:05,17,11,1, 11.9,1,1, 11.763, 10861.806, 124.254, 52569.882 21/05/20,14:39:05,18,11,1, 11.9,1,1, 11.763, 10861.838, 124.282, 52569.879 21/05/20,14:39:05,19,11,1, 11.9,1,1, 11.763, 10861.848, 124.312, 52569.863 21/05/20,14:39:06,00,11,1, 11.9,1,1, 11.760, 10861.847, 124.312, 52569.863 21/05/20,14:39:06,01,11,1, 11.9,1,1, 11.760, 10861.855, 124.361, 52569.873 21/05/20,14:39:06,02,11,1, 11.9,1,1, 11.760, 10861.863, 124.398, 52569.864 21/05/20,14:39:06,03,11,1, 11.9,1,1, 11.760, 10861.861, 124.429, 52569.885 21/05/20,14:39:06,04,11,1, 11.9,1,1, 11.760, 10861.889, 124.479, 52569.874 21/05/20,14:39:06,05,11,1, 11.9,1,1, 11.760, 10861.877, 124.522, 52569.872 21/05/20,14:39:06,06,11,1, 11.9,1,1, 11.760, 10861.903, 124.548, 52569.865 21/05/20,14:39:06,07,11,1, 11.9,1,1, 11.760, 10861.902, 124.589, 52569.863 21/05/20,14:39:06,08,11,1, 11.9,1,1, 11.760, 10861.897, 124.613, 52569.860 21/05/20,14:39:06,09,11,1, 11.9,1,1, 11.760, 10861.913, 124.665, 52569.883 21/05/20,14:39:06,10,11,1, 11.9,1,1, 11.760, 10861.906, 124.693, 52569.863 21/05/20,14:39:06,11,11,1, 11.9,1,1, 11.760, 10861.913, 124.718, 52569.873 21/05/20,14:39:06,12,11,1, 11.9,1,1, 11.760, 10861.943, 124.762, 52569.837 21/05/20,14:39:06,13,11,1, 11.9,1,1, 11.760, 10861.943, 124.788, 52569.856 21/05/20,14:39:06,14,11,1, 11.9,1,1, 11.760, 10861.945, 124.840, 52569.876 21/05/20,14:39:06,15,11,1, 11.9,1,1, 11.760, 10861.937, 124.871, 52569.840 21/05/20,14:39:06,16,11,1, 11.9,1,1, 11.760, 10861.946, 124.909, 52569.870 21/05/20,14:39:06,17,11,1, 11.9,1,1, 11.760, 10861.962, 124.952, 52569.855 21/05/20,14:39:06,18,11,1, 11.9,1,1, 11.760, 10861.981, 124.964, 52569.882 21/05/20,14:39:06,19,11,1, 11.9,1,1, 11.760, 10861.968, 124.978, 52569.894 21/05/20,14:39:07,00,11,1, 11.8,1,1, 11.762, 10861.964, 124.978, 52569.894 21/05/20,14:39:07,01,11,1, 11.8,1,1, 11.762, 10861.975, 125.059, 52569.857 21/05/20,14:39:07,02,11,1, 11.8,1,1, 11.762, 10862.005, 125.104, 52569.867 21/05/20,14:39:07,03,11,1, 11.8,1,1, 11.762, 10861.981, 125.157, 52569.859 21/05/20,14:39:07,04,11,1, 11.8,1,1, 11.762, 10862.010, 125.177, 52569.858 21/05/20,14:39:07,05,11,1, 11.8,1,1, 11.762, 10861.993, 125.224, 52569.846 21/05/20,14:39:07,06,11,1, 11.8,1,1, 11.762, 10862.028, 125.249, 52569.859 21/05/20,14:39:07,07,11,1, 11.8,1,1, 11.762, 10862.020, 125.290, 52569.858 21/05/20,14:39:07,08,11,1, 11.8,1,1, 11.762, 10862.035, 125.289, 52569.861 21/05/20,14:39:07,09,11,1, 11.8,1,1, 11.762, 10862.064, 125.363, 52569.864 21/05/20,14:39:07,10,11,1, 11.8,1,1, 11.762, 10862.038, 125.396, 52569.881 21/05/20,14:39:07,11,11,1, 11.8,1,1, 11.762, 10862.086, 125.415, 52569.847 21/05/20,14:39:07,12,11,1, 11.8,1,1, 11.762, 10862.061, 125.441, 52569.855 21/05/20,14:39:07,13,11,1, 11.8,1,1, 11.762, 10862.060, 125.458, 52569.828 21/05/20,14:39:07,14,11,1, 11.8,1,1, 11.762, 10862.096, 125.479, 52569.850 21/05/20,14:39:07,15,11,1, 11.8,1,1, 11.762, 10862.087, 125.530, 52569.853 21/05/20,14:39:07,16,11,1, 11.8,1,1, 11.762, 10862.110, 125.539, 52569.827 21/05/20,14:39:07,17,11,1, 11.8,1,1, 11.762, 10862.101, 125.608, 52569.842 21/05/20,14:39:07,18,11,1, 11.8,1,1, 11.762, 10862.140, 125.640, 52569.803 21/05/20,14:39:07,19,11,1, 11.8,1,1, 11.762, 10862.145, 125.674, 52569.977 21/05/20,14:39:08,00,11,1, 11.9,1,1, 11.763, 10862.139, 125.674, 52569.977 21/05/20,14:39:08,01,11,1, 11.9,1,1, 11.763, 10862.177, 125.715, 52569.961 21/05/20,14:39:08,02,11,1, 11.9,1,1, 11.763, 10862.198, 125.727, 52569.735 21/05/20,14:39:08,03,11,1, 11.9,1,1, 11.763, 10862.225, 125.757, 52569.771 21/05/20,14:39:08,04,11,1, 11.9,1,1, 11.763, 10862.230, 125.773, 52569.797 21/05/20,14:39:08,05,11,1, 11.9,1,1, 11.763, 10862.228, 125.774, 52569.774 21/05/20,14:39:08,06,11,1, 11.9,1,1, 11.763, 10862.255, 125.829, 52569.786 21/05/20,14:39:08,07,11,1, 11.9,1,1, 11.763, 10862.290, 125.817, 52569.763 21/05/20,14:39:08,08,11,1, 11.9,1,1, 11.763, 10862.283, 125.844, 52569.739 21/05/20,14:39:08,09,11,1, 11.9,1,1, 11.763, 10862.336, 125.879, 52569.758 21/05/20,14:39:08,10,11,1, 11.9,1,1, 11.763, 10862.306, 125.874, 52569.752 21/05/20,14:39:08,11,11,1, 11.9,1,1, 11.763, 10862.365, 125.902, 52569.753 21/05/20,14:39:08,12,11,1, 11.9,1,1, 11.763, 10862.382, 125.929, 52569.700 21/05/20,14:39:08,13,11,1, 11.9,1,1, 11.763, 10862.401, 125.923, 52569.733 21/05/20,14:39:08,14,11,1, 11.9,1,1, 11.763, 10862.419, 125.962, 52569.717 21/05/20,14:39:08,15,11,1, 11.9,1,1, 11.763, 10862.422, 125.948, 52569.694 21/05/20,14:39:08,16,11,1, 11.9,1,1, 11.763, 10862.428, 125.961, 52569.697 21/05/20,14:39:08,17,11,1, 11.9,1,1, 11.763, 10862.463, 125.978, 52569.709 21/05/20,14:39:08,18,11,1, 11.9,1,1, 11.763, 10862.500, 125.975, 52569.687 21/05/20,14:39:08,19,11,1, 11.9,1,1, 11.763, 10862.499, 125.985, 52569.618 21/05/20,14:39:09,00,10,1, 11.8,1,1, 11.762, 10862.498, 125.985, 52569.618 21/05/20,14:39:09,01,10,1, 11.8,1,1, 11.762, 10862.514, 126.007, 52569.672 21/05/20,14:39:09,02,10,1, 11.8,1,1, 11.762, 10862.570, 126.002, 52569.625 21/05/20,14:39:09,03,10,1, 11.8,1,1, 11.762, 10862.564, 125.994, 52569.591 21/05/20,14:39:09,04,10,1, 11.8,1,1, 11.762, 10862.628, 126.005, 52569.573 21/05/20,14:39:09,05,10,1, 11.8,1,1, 11.762, 10862.632, 125.975, 52569.558 21/05/20,14:39:09,06,10,1, 11.8,1,1, 11.762, 10862.661, 126.015, 52569.523 21/05/20,14:39:09,07,10,1, 11.8,1,1, 11.762, 10862.675, 125.984, 52569.531 21/05/20,14:39:09,08,10,1, 11.8,1,1, 11.762, 10862.718, 125.991, 52569.503 21/05/20,14:39:09,09,10,1, 11.8,1,1, 11.762, 10862.733, 125.978, 52569.481 21/05/20,14:39:09,10,10,1, 11.8,1,1, 11.762, 10862.743, 125.952, 52569.455 21/05/20,14:39:09,11,10,1, 11.8,1,1, 11.762, 10862.764, 125.976, 52569.446 21/05/20,14:39:09,12,10,1, 11.8,1,1, 11.762, 10862.781, 125.947, 52569.430 21/05/20,14:39:09,13,10,1, 11.8,1,1, 11.762, 10862.803, 125.954, 52569.418 21/05/20,14:39:09,14,10,1, 11.8,1,1, 11.762, 10862.825, 125.957, 52569.406 21/05/20,14:39:09,15,10,1, 11.8,1,1, 11.762, 10862.846, 125.923, 52569.415 21/05/20,14:39:09,16,10,1, 11.8,1,1, 11.762, 10862.873, 125.911, 52569.373 21/05/20,14:39:09,17,10,1, 11.8,1,1, 11.762, 10862.876, 125.900, 52569.321 21/05/20,14:39:09,18,10,1, 11.8,1,1, 11.762, 10862.899, 125.882, 52569.300 21/05/20,14:39:09,19,10,1, 11.8,1,1, 11.762, 10862.937, 125.884, 52569.312 21/05/20,14:39:10,00,10,1, 11.8,1,1, 11.762, 10862.932, 125.884, 52569.312 21/05/20,14:39:10,01,10,1, 11.8,1,1, 11.762, 10862.966, 125.847, 52569.270 21/05/20,14:39:10,02,10,1, 11.8,1,1, 11.762, 10862.982, 125.848, 52569.229 21/05/20,14:39:10,03,10,1, 11.8,1,1, 11.762, 10862.996, 125.812, 52569.208 21/05/20,14:39:10,04,10,1, 11.8,1,1, 11.762, 10863.002, 125.808, 52569.127 21/05/20,14:39:10,05,10,1, 11.8,1,1, 11.762, 10863.020, 125.814, 52569.179 21/05/20,14:39:10,06,10,1, 11.8,1,1, 11.762, 10863.060, 125.774, 52569.125 21/05/20,14:39:10,07,10,1, 11.8,1,1, 11.762, 10863.052, 125.752, 52569.110 21/05/20,14:39:10,08,10,1, 11.8,1,1, 11.762, 10863.066, 125.746, 52569.085 21/05/20,14:39:10,09,10,1, 11.8,1,1, 11.762, 10863.111, 125.707, 52569.064 21/05/20,14:39:10,10,10,1, 11.8,1,1, 11.762, 10863.108, 125.688, 52569.031 21/05/20,14:39:10,11,10,1, 11.8,1,1, 11.762, 10863.117, 125.685, 52569.034 21/05/20,14:39:10,12,10,1, 11.8,1,1, 11.762, 10863.135, 125.667, 52569.025 21/05/20,14:39:10,13,10,1, 11.8,1,1, 11.762, 10863.145, 125.641, 52568.984 21/05/20,14:39:10,14,10,1, 11.8,1,1, 11.762, 10863.158, 125.623, 52568.948 21/05/20,14:39:10,15,10,1, 11.8,1,1, 11.762, 10863.190, 125.612, 52568.905 21/05/20,14:39:10,16,10,1, 11.8,1,1, 11.762, 10863.188, 125.581, 52568.901 21/05/20,14:39:10,17,10,1, 11.8,1,1, 11.762, 10863.215, 125.552, 52568.866 21/05/20,14:39:10,18,10,1, 11.8,1,1, 11.762, 10863.200, 125.549, 52568.812 21/05/20,14:39:10,19,10,1, 11.8,1,1, 11.762, 10863.247, 125.530, 52568.794 21/05/20,14:39:11,00,11,1, 11.9,1,1, 11.762, 10863.241, 125.530, 52568.794 21/05/20,14:39:11,01,11,1, 11.9,1,1, 11.762, 10863.247, 125.452, 52568.769 21/05/20,14:39:11,02,11,1, 11.9,1,1, 11.762, 10863.271, 125.453, 52568.740 21/05/20,14:39:11,03,11,1, 11.9,1,1, 11.762, 10863.257, 125.411, 52568.718 21/05/20,14:39:11,04,11,1, 11.9,1,1, 11.762, 10863.301, 125.389, 52568.677 21/05/20,14:39:11,05,11,1, 11.9,1,1, 11.762, 10863.286, 125.365, 52568.666 21/05/20,14:39:11,06,11,1, 11.9,1,1, 11.762, 10863.286, 125.378, 52568.643 21/05/20,14:39:11,07,11,1, 11.9,1,1, 11.762, 10863.308, 125.366, 52568.635 21/05/20,14:39:11,08,11,1, 11.9,1,1, 11.762, 10863.297, 125.324, 52568.606 21/05/20,14:39:11,09,11,1, 11.9,1,1, 11.762, 10863.298, 125.304, 52568.565 21/05/20,14:39:11,10,11,1, 11.9,1,1, 11.762, 10863.327, 125.267, 52568.532 21/05/20,14:39:11,11,11,1, 11.9,1,1, 11.762, 10863.327, 125.257, 52568.523 21/05/20,14:39:11,12,11,1, 11.9,1,1, 11.762, 10863.357, 125.254, 52568.518 21/05/20,14:39:11,13,11,1, 11.9,1,1, 11.762, 10863.354, 125.201, 52568.504 21/05/20,14:39:11,14,11,1, 11.9,1,1, 11.762, 10863.363, 125.181, 52568.475 21/05/20,14:39:11,15,11,1, 11.9,1,1, 11.762, 10863.364, 125.140, 52568.457 21/05/20,14:39:11,16,11,1, 11.9,1,1, 11.762, 10863.356, 125.122, 52568.445 21/05/20,14:39:11,17,11,1, 11.9,1,1, 11.762, 10863.401, 125.102, 52568.437 21/05/20,14:39:11,18,11,1, 11.9,1,1, 11.762, 10863.406, 125.093, 52568.386 21/05/20,14:39:11,19,11,1, 11.9,1,1, 11.762, 10863.411, 125.039, 52568.400 21/05/20,14:39:12,00,11,1, 11.8,1,1, 11.762, 10863.408, 125.039, 52568.400 21/05/20,14:39:12,01,11,1, 11.8,1,1, 11.762, 10863.417, 125.013, 52568.331 21/05/20,14:39:12,02,11,1, 11.8,1,1, 11.762, 10863.459, 124.993, 52568.341 21/05/20,14:39:12,03,11,1, 11.8,1,1, 11.762, 10863.449, 124.982, 52568.327 21/05/20,14:39:12,04,11,1, 11.8,1,1, 11.762, 10863.465, 124.955, 52568.310 21/05/20,14:39:12,05,11,1, 11.8,1,1, 11.762, 10863.507, 124.943, 52568.357 21/05/20,14:39:12,06,11,1, 11.8,1,1, 11.762, 10863.481, 124.927, 52568.254 21/05/20,14:39:12,07,11,1, 11.8,1,1, 11.762, 10863.476, 124.876, 52568.261 21/05/20,14:39:12,08,11,1, 11.8,1,1, 11.762, 10863.513, 124.851, 52568.259 21/05/20,14:39:12,09,11,1, 11.8,1,1, 11.762, 10863.512, 124.847, 52568.171 21/05/20,14:39:12,10,11,1, 11.8,1,1, 11.762, 10863.519, 124.811, 52568.141 21/05/20,14:39:12,11,11,1, 11.8,1,1, 11.762, 10863.540, 124.798, 52568.170 21/05/20,14:39:12,12,11,1, 11.8,1,1, 11.762, 10863.539, 124.753, 52568.123 21/05/20,14:39:12,13,11,1, 11.8,1,1, 11.762, 10863.533, 124.736, 52568.110 21/05/20,14:39:12,14,11,1, 11.8,1,1, 11.762, 10863.561, 124.727, 52568.108 21/05/20,14:39:12,15,11,1, 11.8,1,1, 11.762, 10863.554, 124.696, 52568.096 21/05/20,14:39:12,16,11,1, 11.8,1,1, 11.762, 10863.573, 124.670, 52568.099 21/05/20,14:39:12,17,11,1, 11.8,1,1, 11.762, 10863.589, 124.609, 52568.047 21/05/20,14:39:12,18,11,1, 11.8,1,1, 11.762, 10863.624, 124.596, 52568.081 21/05/20,14:39:12,19,11,1, 11.8,1,1, 11.762, 10863.620, 124.580, 52568.030 21/05/20,14:39:13,00,11,1, 11.8,1,1, 11.761, 10863.616, 124.580, 52568.030 21/05/20,14:39:13,01,11,1, 11.8,1,1, 11.761, 10863.656, 124.545, 52567.985 21/05/20,14:39:13,02,11,1, 11.8,1,1, 11.761, 10863.664, 124.511, 52567.982 21/05/20,14:39:13,03,11,1, 11.8,1,1, 11.761, 10863.679, 124.490, 52567.956 21/05/20,14:39:13,04,11,1, 11.8,1,1, 11.761, 10863.667, 124.443, 52567.989 21/05/20,14:39:13,05,11,1, 11.8,1,1, 11.761, 10863.681, 124.417, 52567.941 21/05/20,14:39:13,06,11,1, 11.8,1,1, 11.761, 10863.702, 124.389, 52567.926 21/05/20,14:39:13,07,11,1, 11.8,1,1, 11.761, 10863.709, 124.349, 52567.927 21/05/20,14:39:13,08,11,1, 11.8,1,1, 11.761, 10863.724, 124.328, 52567.904 21/05/20,14:39:13,09,11,1, 11.8,1,1, 11.761, 10863.751, 124.300, 52567.871 21/05/20,14:39:13,10,11,1, 11.8,1,1, 11.761, 10863.732, 124.284, 52567.885 21/05/20,14:39:13,11,11,1, 11.8,1,1, 11.761, 10863.771, 124.246, 52567.831 21/05/20,14:39:13,12,11,1, 11.8,1,1, 11.761, 10863.786, 124.240, 52567.844 21/05/20,14:39:13,13,11,1, 11.8,1,1, 11.761, 10863.775, 124.196, 52567.817 21/05/20,14:39:13,14,11,1, 11.8,1,1, 11.761, 10863.803, 124.198, 52567.787 21/05/20,14:39:13,15,11,1, 11.8,1,1, 11.761, 10863.803, 124.198, 52567.798 21/05/20,14:39:13,16,11,1, 11.8,1,1, 11.761, 10863.834, 124.157, 52567.749 21/05/20,14:39:13,17,11,1, 11.8,1,1, 11.761, 10863.821, 124.143, 52567.756 21/05/20,14:39:13,18,11,1, 11.8,1,1, 11.761, 10863.835, 124.112, 52567.753 21/05/20,14:39:13,19,11,1, 11.8,1,1, 11.761, 10863.830, 124.090, 52567.737 21/05/20,14:39:14,00,11,1, 11.8,1,1, 11.761, 10863.825, 124.090, 52567.737 21/05/20,14:39:14,01,11,1, 11.8,1,1, 11.761, 10863.885, 124.049, 52567.700 21/05/20,14:39:14,02,11,1, 11.8,1,1, 11.761, 10863.885, 124.036, 52567.680 21/05/20,14:39:14,03,11,1, 11.8,1,1, 11.761, 10863.884, 124.023, 52567.655 21/05/20,14:39:14,04,11,1, 11.8,1,1, 11.761, 10863.872, 124.007, 52567.627 21/05/20,14:39:14,05,11,1, 11.8,1,1, 11.761, 10863.927, 123.968, 52567.632 21/05/20,14:39:14,06,11,1, 11.8,1,1, 11.761, 10863.919, 123.952, 52567.666 21/05/20,14:39:14,07,11,1, 11.8,1,1, 11.761, 10863.942, 123.965, 52567.663 21/05/20,14:39:14,08,11,1, 11.8,1,1, 11.761, 10863.926, 123.920, 52567.610 21/05/20,14:39:14,09,11,1, 11.8,1,1, 11.761, 10863.976, 123.868, 52567.625 21/05/20,14:39:14,10,11,1, 11.8,1,1, 11.761, 10863.948, 123.880, 52567.605 21/05/20,14:39:14,11,11,1, 11.8,1,1, 11.761, 10863.966, 123.856, 52567.609 21/05/20,14:39:14,12,11,1, 11.8,1,1, 11.761, 10863.986, 123.845, 52567.604 21/05/20,14:39:14,13,11,1, 11.8,1,1, 11.761, 10863.994, 123.809, 52567.535 21/05/20,14:39:14,14,11,1, 11.8,1,1, 11.761, 10863.991, 123.794, 52567.545 21/05/20,14:39:14,15,11,1, 11.8,1,1, 11.761, 10864.009, 123.805, 52567.588 21/05/20,14:39:14,16,11,1, 11.8,1,1, 11.761, 10864.010, 123.777, 52567.592 21/05/20,14:39:14,17,11,1, 11.8,1,1, 11.761, 10864.014, 123.769, 52567.533 21/05/20,14:39:14,18,11,1, 11.8,1,1, 11.761, 10864.036, 123.741, 52567.520 21/05/20,14:39:14,19,11,1, 11.8,1,1, 11.761, 10864.038, 123.735, 52567.539 21/05/20,14:39:15,00,11,1, 11.9,1,1, 11.762, 10864.034, 123.735, 52567.539 21/05/20,14:39:15,01,11,1, 11.9,1,1, 11.762, 10864.055, 123.722, 52567.508 21/05/20,14:39:15,02,11,1, 11.9,1,1, 11.762, 10864.049, 123.683, 52567.470 21/05/20,14:39:15,03,11,1, 11.9,1,1, 11.762, 10864.071, 123.671, 52567.480 21/05/20,14:39:15,04,11,1, 11.9,1,1, 11.762, 10864.089, 123.675, 52567.455 21/05/20,14:39:15,05,11,1, 11.9,1,1, 11.762, 10864.077, 123.675, 52567.451 21/05/20,14:39:15,06,11,1, 11.9,1,1, 11.762, 10864.089, 123.641, 52567.452 21/05/20,14:39:15,07,11,1, 11.9,1,1, 11.762, 10864.076, 123.596, 52567.457 21/05/20,14:39:15,08,11,1, 11.9,1,1, 11.762, 10864.093, 123.618, 52567.445 21/05/20,14:39:15,09,11,1, 11.9,1,1, 11.762, 10864.100, 123.604, 52567.438 21/05/20,14:39:15,10,11,1, 11.9,1,1, 11.762, 10864.099, 123.575, 52567.412 21/05/20,14:39:15,11,11,1, 11.9,1,1, 11.762, 10864.127, 123.585, 52567.454 21/05/20,14:39:15,12,11,1, 11.9,1,1, 11.762, 10864.092, 123.560, 52567.548 21/05/20,14:39:15,13,11,1, 11.9,1,1, 11.762, 10864.160, 123.553, 52567.362 21/05/20,14:39:15,14,11,1, 11.9,1,1, 11.762, 10864.130, 123.549, 52567.362 21/05/20,14:39:15,15,11,1, 11.9,1,1, 11.762, 10864.144, 123.526, 52567.359 21/05/20,14:39:15,16,11,1, 11.9,1,1, 11.762, 10864.150, 123.529, 52567.358 21/05/20,14:39:15,17,11,1, 11.9,1,1, 11.762, 10864.132, 123.495, 52567.353 21/05/20,14:39:15,18,11,1, 11.9,1,1, 11.762, 10864.161, 123.505, 52567.346 21/05/20,14:39:15,19,11,1, 11.9,1,1, 11.762, 10864.168, 123.509, 52567.339 21/05/20,14:39:16,00,11,1, 11.9,1,1, 11.765, 10864.167, 123.509, 52567.339 21/05/20,14:39:16,01,11,1, 11.9,1,1, 11.765, 10864.166, 123.482, 52567.328 21/05/20,14:39:16,02,11,1, 11.9,1,1, 11.765, 10864.154, 123.496, 52567.332 21/05/20,14:39:16,03,11,1, 11.9,1,1, 11.765, 10864.192, 123.491, 52567.342 21/05/20,14:39:16,04,11,1, 11.9,1,1, 11.765, 10864.181, 123.481, 52567.297 21/05/20,14:39:16,05,11,1, 11.9,1,1, 11.765, 10864.168, 123.492, 52567.362 21/05/20,14:39:16,06,11,1, 11.9,1,1, 11.765, 10864.202, 123.466, 52567.325 21/05/20,14:39:16,07,11,1, 11.9,1,1, 11.765, 10864.189, 123.470, 52567.357 21/05/20,14:39:16,08,11,1, 11.9,1,1, 11.765, 10864.237, 123.484, 52567.263 21/05/20,14:39:16,09,11,1, 11.9,1,1, 11.765, 10864.206, 123.508, 52567.313 21/05/20,14:39:16,10,11,1, 11.9,1,1, 11.765, 10864.203, 123.507, 52567.303 21/05/20,14:39:16,11,11,1, 11.9,1,1, 11.765, 10864.209, 123.483, 52567.299 21/05/20,14:39:16,12,11,1, 11.9,1,1, 11.765, 10864.222, 123.481, 52567.290 21/05/20,14:39:16,13,11,1, 11.9,1,1, 11.765, 10864.215, 123.507, 52567.321 21/05/20,14:39:16,14,11,1, 11.9,1,1, 11.765, 10864.236, 123.503, 52567.323 21/05/20,14:39:16,15,11,1, 11.9,1,1, 11.765, 10864.229, 123.498, 52567.321 21/05/20,14:39:16,16,11,1, 11.9,1,1, 11.765, 10864.243, 123.513, 52567.327 21/05/20,14:39:16,17,11,1, 11.9,1,1, 11.765, 10864.253, 123.523, 52567.297 21/05/20,14:39:16,18,11,1, 11.9,1,1, 11.765, 10864.249, 123.505, 52567.323 21/05/20,14:39:16,19,11,1, 11.9,1,1, 11.765, 10864.241, 123.524, 52567.323 21/05/20,14:39:17,00,11,1, 11.9,1,1, 11.762, 10864.234, 123.524, 52567.323 21/05/20,14:39:17,01,11,1, 11.9,1,1, 11.762, 10864.239, 123.511, 52567.258 21/05/20,14:39:17,02,11,1, 11.9,1,1, 11.762, 10864.272, 123.541, 52567.274 21/05/20,14:39:17,03,11,1, 11.9,1,1, 11.762, 10864.276, 123.538, 52567.291 21/05/20,14:39:17,04,11,1, 11.9,1,1, 11.762, 10864.250, 123.544, 52567.304 21/05/20,14:39:17,05,11,1, 11.9,1,1, 11.762, 10864.255, 123.555, 52567.324 21/05/20,14:39:17,06,11,1, 11.9,1,1, 11.762, 10864.258, 123.548, 52567.312 21/05/20,14:39:17,07,11,1, 11.9,1,1, 11.762, 10864.294, 123.575, 52567.299 21/05/20,14:39:17,08,11,1, 11.9,1,1, 11.762, 10864.293, 123.587, 52567.291 21/05/20,14:39:17,09,11,1, 11.9,1,1, 11.762, 10864.302, 123.573, 52567.309 21/05/20,14:39:17,10,11,1, 11.9,1,1, 11.762, 10864.296, 123.592, 52567.316 21/05/20,14:39:17,11,11,1, 11.9,1,1, 11.762, 10864.307, 123.617, 52567.326 21/05/20,14:39:17,12,11,1, 11.9,1,1, 11.762, 10864.293, 123.617, 52567.307 21/05/20,14:39:17,13,11,1, 11.9,1,1, 11.762, 10864.314, 123.625, 52567.356 21/05/20,14:39:17,14,11,1, 11.9,1,1, 11.762, 10864.305, 123.618, 52567.355 21/05/20,14:39:17,15,11,1, 11.9,1,1, 11.762, 10864.323, 123.639, 52567.296 21/05/20,14:39:17,16,11,1, 11.9,1,1, 11.762, 10864.362, 123.664, 52567.293 21/05/20,14:39:17,17,11,1, 11.9,1,1, 11.762, 10864.329, 123.649, 52567.283 21/05/20,14:39:17,18,11,1, 11.9,1,1, 11.762, 10864.351, 123.648, 52567.284 21/05/20,14:39:17,19,11,1, 11.9,1,1, 11.762, 10864.348, 123.688, 52567.271 21/05/20,14:39:18,00,11,1, 11.8,1,1, 11.761, 10864.342, 123.688, 52567.271 21/05/20,14:39:18,01,11,1, 11.8,1,1, 11.761, 10864.361, 123.694, 52567.284 21/05/20,14:39:18,02,11,1, 11.8,1,1, 11.761, 10864.351, 123.709, 52567.288 21/05/20,14:39:18,03,11,1, 11.8,1,1, 11.761, 10864.347, 123.708, 52567.270 21/05/20,14:39:18,04,11,1, 11.8,1,1, 11.761, 10864.355, 123.722, 52567.335 21/05/20,14:39:18,05,11,1, 11.8,1,1, 11.761, 10864.382, 123.713, 52567.333 21/05/20,14:39:18,06,11,1, 11.8,1,1, 11.761, 10864.365, 123.732, 52567.335 21/05/20,14:39:18,07,11,1, 11.8,1,1, 11.761, 10864.386, 123.743, 52567.332 21/05/20,14:39:18,08,11,1, 11.8,1,1, 11.761, 10864.396, 123.759, 52567.327 21/05/20,14:39:18,09,11,1, 11.8,1,1, 11.761, 10864.425, 123.730, 52567.155 21/05/20,14:39:18,10,11,1, 11.8,1,1, 11.761, 10864.451, 123.790, 52567.318 21/05/20,14:39:18,11,11,1, 11.8,1,1, 11.761, 10864.442, 123.775, 52567.285 21/05/20,14:39:18,12,11,1, 11.8,1,1, 11.761, 10864.443, 123.816, 52567.323 21/05/20,14:39:18,13,11,1, 11.8,1,1, 11.761, 10864.466, 123.824, 52567.341 21/05/20,14:39:18,14,11,1, 11.8,1,1, 11.761, 10864.471, 123.828, 52567.318 21/05/20,14:39:18,15,11,1, 11.8,1,1, 11.761, 10864.450, 123.838, 52567.350 21/05/20,14:39:18,16,11,1, 11.8,1,1, 11.761, 10864.463, 123.831, 52567.315 21/05/20,14:39:18,17,11,1, 11.8,1,1, 11.761, 10864.480, 123.872, 52567.332 21/05/20,14:39:18,18,11,1, 11.8,1,1, 11.761, 10864.481, 123.873, 52567.325 21/05/20,14:39:18,19,11,1, 11.8,1,1, 11.761, 10864.481, 123.895, 52567.330 21/05/20,14:39:19,00,11,1, 11.8,1,1, 11.765, 10864.476, 123.895, 52567.330 21/05/20,14:39:19,01,11,1, 11.8,1,1, 11.765, 10864.494, 123.914, 52567.365 21/05/20,14:39:19,02,11,1, 11.8,1,1, 11.765, 10864.510, 123.895, 52567.352 21/05/20,14:39:19,03,11,1, 11.8,1,1, 11.765, 10864.499, 123.936, 52567.371 21/05/20,14:39:19,04,11,1, 11.8,1,1, 11.765, 10864.538, 123.926, 52567.348 21/05/20,14:39:19,05,11,1, 11.8,1,1, 11.765, 10864.529, 123.943, 52567.344 21/05/20,14:39:19,06,11,1, 11.8,1,1, 11.765, 10864.570, 123.954, 52567.362 21/05/20,14:39:19,07,11,1, 11.8,1,1, 11.765, 10864.555, 123.959, 52567.376 21/05/20,14:39:19,08,11,1, 11.8,1,1, 11.765, 10864.562, 123.995, 52567.368 21/05/20,14:39:19,09,11,1, 11.8,1,1, 11.765, 10864.563, 123.970, 52567.342 21/05/20,14:39:19,10,11,1, 11.8,1,1, 11.765, 10864.610, 124.001, 52567.374 21/05/20,14:39:19,11,11,1, 11.8,1,1, 11.765, 10864.588, 123.993, 52567.405 21/05/20,14:39:19,12,11,1, 11.8,1,1, 11.765, 10864.612, 124.005, 52567.363 21/05/20,14:39:19,13,11,1, 11.8,1,1, 11.765, 10864.626, 124.016, 52567.383 21/05/20,14:39:19,14,11,1, 11.8,1,1, 11.765, 10864.611, 124.040, 52567.349 21/05/20,14:39:19,15,11,1, 11.8,1,1, 11.765, 10864.621, 124.033, 52567.335 21/05/20,14:39:19,16,11,1, 11.8,1,1, 11.765, 10864.639, 124.070, 52567.361 21/05/20,14:39:19,17,11,1, 11.8,1,1, 11.765, 10864.638, 124.044, 52567.377 21/05/20,14:39:19,18,11,1, 11.8,1,1, 11.765, 10864.654, 124.085, 52567.376 21/05/20,14:39:19,19,11,1, 11.8,1,1, 11.765, 10864.687, 124.083, 52567.390 21/05/20,14:39:20,00,11,1, 11.8,1,1, 11.763, 10864.685, 124.083, 52567.390 21/05/20,14:39:20,01,11,1, 11.8,1,1, 11.763, 10864.676, 124.065, 52567.366 21/05/20,14:39:20,02,11,1, 11.8,1,1, 11.763, 10864.713, 124.099, 52567.389 21/05/20,14:39:20,03,11,1, 11.8,1,1, 11.763, 10864.736, 124.104, 52567.416 21/05/20,14:39:20,04,11,1, 11.8,1,1, 11.763, 10864.737, 124.090, 52567.419 21/05/20,14:39:20,05,11,1, 11.8,1,1, 11.763, 10864.756, 124.096, 52567.420 21/05/20,14:39:20,06,11,1, 11.8,1,1, 11.763, 10864.751, 124.084, 52567.384 21/05/20,14:39:20,07,11,1, 11.8,1,1, 11.763, 10864.780, 124.112, 52567.399 21/05/20,14:39:20,08,11,1, 11.8,1,1, 11.763, 10864.802, 124.128, 52567.417 21/05/20,14:39:20,09,11,1, 11.8,1,1, 11.763, 10864.780, 124.106, 52567.388 21/05/20,14:39:20,10,11,1, 11.8,1,1, 11.763, 10864.803, 124.095, 52567.435 21/05/20,14:39:20,11,11,1, 11.8,1,1, 11.763, 10864.814, 124.122, 52567.394 21/05/20,14:39:20,12,11,1, 11.8,1,1, 11.763, 10864.834, 124.098, 52567.427 21/05/20,14:39:20,13,11,1, 11.8,1,1, 11.763, 10864.819, 124.105, 52567.413 21/05/20,14:39:20,14,11,1, 11.8,1,1, 11.763, 10864.866, 124.122, 52567.423 21/05/20,14:39:20,15,11,1, 11.8,1,1, 11.763, 10864.867, 124.089, 52567.427 21/05/20,14:39:20,16,11,1, 11.8,1,1, 11.763, 10864.880, 124.105, 52567.420 21/05/20,14:39:20,17,11,1, 11.8,1,1, 11.763, 10864.862, 124.092, 52567.378 21/05/20,14:39:20,18,11,1, 11.8,1,1, 11.763, 10864.923, 124.091, 52567.313 21/05/20,14:39:20,19,11,1, 11.8,1,1, 11.763, 10864.898, 124.092, 52567.358 21/05/20,14:39:21,00,11,1, 11.9,1,1, 11.760, 10864.893, 124.092, 52567.358 21/05/20,14:39:21,01,11,1, 11.9,1,1, 11.760, 10864.930, 124.077, 52567.362 21/05/20,14:39:21,02,11,1, 11.9,1,1, 11.760, 10864.927, 124.101, 52567.351 21/05/20,14:39:21,03,11,1, 11.9,1,1, 11.760, 10864.947, 124.095, 52567.354 21/05/20,14:39:21,04,11,1, 11.9,1,1, 11.760, 10864.934, 124.083, 52567.348 21/05/20,14:39:21,05,11,1, 11.9,1,1, 11.760, 10864.935, 124.090, 52567.342 21/05/20,14:39:21,06,11,1, 11.9,1,1, 11.760, 10864.961, 124.082, 52567.357 21/05/20,14:39:21,07,11,1, 11.9,1,1, 11.760, 10864.984, 124.086, 52567.360 21/05/20,14:39:21,08,11,1, 11.9,1,1, 11.760, 10864.999, 124.085, 52567.361 21/05/20,14:39:21,09,11,1, 11.9,1,1, 11.760, 10865.004, 124.070, 52567.321 21/05/20,14:39:21,10,11,1, 11.9,1,1, 11.760, 10865.022, 124.079, 52567.354 21/05/20,14:39:21,11,11,1, 11.9,1,1, 11.760, 10865.011, 124.056, 52567.338 21/05/20,14:39:21,12,11,1, 11.9,1,1, 11.760, 10864.996, 124.064, 52567.354 21/05/20,14:39:21,13,11,1, 11.9,1,1, 11.760, 10865.021, 124.061, 52567.377 21/05/20,14:39:21,14,11,1, 11.9,1,1, 11.760, 10865.016, 124.055, 52567.312 21/05/20,14:39:21,15,11,1, 11.9,1,1, 11.760, 10865.038, 124.052, 52567.316 21/05/20,14:39:21,16,11,1, 11.9,1,1, 11.760, 10865.045, 124.055, 52567.322 21/05/20,14:39:21,17,11,1, 11.9,1,1, 11.760, 10865.043, 124.046, 52567.318 21/05/20,14:39:21,18,11,1, 11.9,1,1, 11.760, 10865.069, 124.070, 52567.280 21/05/20,14:39:21,19,11,1, 11.9,1,1, 11.760, 10865.056, 124.066, 52567.310 21/05/20,14:39:22,00,11,1, 11.8,1,1, 11.761, 10865.052, 124.066, 52567.310 21/05/20,14:39:22,01,11,1, 11.8,1,1, 11.761, 10865.080, 124.031, 52567.297 21/05/20,14:39:22,02,11,1, 11.8,1,1, 11.761, 10865.064, 124.034, 52567.338 21/05/20,14:39:22,03,11,1, 11.8,1,1, 11.761, 10865.087, 124.045, 52567.288 21/05/20,14:39:22,04,11,1, 11.8,1,1, 11.761, 10865.092, 124.073, 52567.300 21/05/20,14:39:22,05,11,1, 11.8,1,1, 11.761, 10865.109, 124.075, 52567.308 21/05/20,14:39:22,06,11,1, 11.8,1,1, 11.761, 10865.080, 124.060, 52567.284 21/05/20,14:39:22,07,11,1, 11.8,1,1, 11.761, 10865.099, 124.079, 52567.312 21/05/20,14:39:22,08,11,1, 11.8,1,1, 11.761, 10865.099, 124.056, 52567.309 21/05/20,14:39:22,09,11,1, 11.8,1,1, 11.761, 10865.109, 124.095, 52567.321 21/05/20,14:39:22,10,11,1, 11.8,1,1, 11.761, 10865.134, 124.104, 52567.297 21/05/20,14:39:22,11,11,1, 11.8,1,1, 11.761, 10865.156, 124.068, 52567.304 21/05/20,14:39:22,12,11,1, 11.8,1,1, 11.761, 10865.134, 124.095, 52567.331 21/05/20,14:39:22,13,11,1, 11.8,1,1, 11.761, 10865.138, 124.071, 52567.277 21/05/20,14:39:22,14,11,1, 11.8,1,1, 11.761, 10865.130, 124.146, 52567.315 21/05/20,14:39:22,15,11,1, 11.8,1,1, 11.761, 10865.175, 124.121, 52567.321 21/05/20,14:39:22,16,11,1, 11.8,1,1, 11.761, 10865.153, 124.153, 52567.295 21/05/20,14:39:22,17,11,1, 11.8,1,1, 11.761, 10865.172, 124.149, 52567.295 21/05/20,14:39:22,18,11,1, 11.8,1,1, 11.761, 10865.169, 124.147, 52567.306 21/05/20,14:39:22,19,11,1, 11.8,1,1, 11.761, 10865.184, 124.139, 52567.286 21/05/20,14:39:23,00,11,1, 11.9,1,1, 11.762, 10865.177, 124.139, 52567.286 21/05/20,14:39:23,01,11,1, 11.9,1,1, 11.762, 10865.201, 124.149, 52567.301 21/05/20,14:39:23,02,11,1, 11.9,1,1, 11.762, 10865.204, 124.136, 52567.281 21/05/20,14:39:23,03,11,1, 11.9,1,1, 11.762, 10865.226, 124.152, 52567.318 21/05/20,14:39:23,04,11,1, 11.9,1,1, 11.762, 10865.210, 124.179, 52567.289 21/05/20,14:39:23,05,11,1, 11.9,1,1, 11.762, 10865.245, 124.200, 52567.290 21/05/20,14:39:23,06,11,1, 11.9,1,1, 11.762, 10865.247, 124.224, 52567.257 21/05/20,14:39:23,07,11,1, 11.9,1,1, 11.762, 10865.240, 124.220, 52567.306 21/05/20,14:39:23,08,11,1, 11.9,1,1, 11.762, 10865.266, 124.211, 52567.316 21/05/20,14:39:23,09,11,1, 11.9,1,1, 11.762, 10865.292, 124.234, 52567.299 21/05/20,14:39:23,10,11,1, 11.9,1,1, 11.762, 10865.294, 124.235, 52567.300 21/05/20,14:39:23,11,11,1, 11.9,1,1, 11.762, 10865.293, 124.251, 52567.337 21/05/20,14:39:23,12,11,1, 11.9,1,1, 11.762, 10865.296, 124.249, 52567.283 21/05/20,14:39:23,13,11,1, 11.9,1,1, 11.762, 10865.293, 124.269, 52567.269 21/05/20,14:39:23,14,11,1, 11.9,1,1, 11.762, 10865.305, 124.283, 52567.291 21/05/20,14:39:23,15,11,1, 11.9,1,1, 11.762, 10865.321, 124.296, 52567.286 21/05/20,14:39:23,16,11,1, 11.9,1,1, 11.762, 10865.340, 124.291, 52567.304 21/05/20,14:39:23,17,11,1, 11.9,1,1, 11.762, 10865.363, 124.326, 52567.291 21/05/20,14:39:23,18,11,1, 11.9,1,1, 11.762, 10865.369, 124.333, 52567.270 21/05/20,14:39:23,19,11,1, 11.9,1,1, 11.762, 10865.368, 124.321, 52567.255 21/05/20,14:39:24,00,11,1, 11.8,1,1, 11.765, 10865.360, 124.321, 52567.255 21/05/20,14:39:24,01,11,1, 11.8,1,1, 11.765, 10865.423, 124.364, 52567.302 21/05/20,14:39:24,02,11,1, 11.8,1,1, 11.765, 10865.418, 124.363, 52567.279 21/05/20,14:39:24,03,11,1, 11.8,1,1, 11.765, 10865.432, 124.396, 52567.306 21/05/20,14:39:24,04,11,1, 11.8,1,1, 11.765, 10865.469, 124.398, 52567.287 21/05/20,14:39:24,05,11,1, 11.8,1,1, 11.765, 10865.455, 124.409, 52567.257 21/05/20,14:39:24,06,11,1, 11.8,1,1, 11.765, 10865.476, 124.425, 52567.294 21/05/20,14:39:24,07,11,1, 11.8,1,1, 11.765, 10865.486, 124.422, 52567.210 21/05/20,14:39:24,08,11,1, 11.8,1,1, 11.765, 10865.516, 124.449, 52567.282 21/05/20,14:39:24,09,11,1, 11.8,1,1, 11.765, 10865.509, 124.455, 52567.295 21/05/20,14:39:24,10,11,1, 11.8,1,1, 11.765, 10865.543, 124.464, 52567.317 21/05/20,14:39:24,11,11,1, 11.8,1,1, 11.765, 10865.559, 124.454, 52567.250 21/05/20,14:39:24,12,11,1, 11.8,1,1, 11.765, 10865.566, 124.492, 52567.258 21/05/20,14:39:24,13,11,1, 11.8,1,1, 11.765, 10865.599, 124.514, 52567.297 21/05/20,14:39:24,14,11,1, 11.8,1,1, 11.765, 10865.597, 124.521, 52567.257 21/05/20,14:39:24,15,11,1, 11.8,1,1, 11.765, 10865.611, 124.528, 52567.275 21/05/20,14:39:24,16,11,1, 11.8,1,1, 11.765, 10865.612, 124.531, 52567.279 21/05/20,14:39:24,17,11,1, 11.8,1,1, 11.765, 10865.651, 124.540, 52567.259 21/05/20,14:39:24,18,11,1, 11.8,1,1, 11.765, 10865.672, 124.568, 52567.275 21/05/20,14:39:24,19,11,1, 11.8,1,1, 11.765, 10865.666, 124.568, 52567.285 21/05/20,14:39:25,00,11,1, 11.9,1,1, 11.765, 10865.661, 124.568, 52567.285 21/05/20,14:39:25,01,11,1, 11.9,1,1, 11.765, 10865.705, 124.601, 52567.261 21/05/20,14:39:25,02,11,1, 11.9,1,1, 11.765, 10865.726, 124.616, 52567.240 21/05/20,14:39:25,03,11,1, 11.9,1,1, 11.765, 10865.746, 124.635, 52567.248 21/05/20,14:39:25,04,11,1, 11.9,1,1, 11.765, 10865.755, 124.655, 52567.264 21/05/20,14:39:25,05,11,1, 11.9,1,1, 11.765, 10865.789, 124.650, 52567.253 21/05/20,14:39:25,06,11,1, 11.9,1,1, 11.765, 10865.815, 124.667, 52567.265 21/05/20,14:39:25,07,11,1, 11.9,1,1, 11.765, 10865.823, 124.665, 52567.205 21/05/20,14:39:25,08,11,1, 11.9,1,1, 11.765, 10865.845, 124.679, 52567.227 21/05/20,14:39:25,09,11,1, 11.9,1,1, 11.765, 10865.874, 124.730, 52567.262 21/05/20,14:39:25,10,11,1, 11.9,1,1, 11.765, 10865.881, 124.692, 52567.246 21/05/20,14:39:25,11,11,1, 11.9,1,1, 11.765, 10865.916, 124.716, 52567.253 21/05/20,14:39:25,12,11,1, 11.9,1,1, 11.765, 10865.925, 124.731, 52567.208 21/05/20,14:39:25,13,11,1, 11.9,1,1, 11.765, 10865.982, 124.729, 52567.234 21/05/20,14:39:25,14,11,1, 11.9,1,1, 11.765, 10865.983, 124.739, 52567.199 21/05/20,14:39:25,15,11,1, 11.9,1,1, 11.765, 10865.984, 124.731, 52567.319 21/05/20,14:39:25,16,11,1, 11.9,1,1, 11.765, 10866.061, 124.743, 52567.150 21/05/20,14:39:25,17,11,1, 11.9,1,1, 11.765, 10866.067, 124.742, 52567.120 21/05/20,14:39:25,18,11,1, 11.9,1,1, 11.765, 10866.107, 124.745, 52567.183 21/05/20,14:39:25,19,11,1, 11.9,1,1, 11.765, 10866.095, 124.735, 52567.159 21/05/20,14:39:26,00,11,1, 11.9,1,1, 11.763, 10866.095, 124.735, 52567.159 21/05/20,14:39:26,01,11,1, 11.9,1,1, 11.763, 10866.169, 124.748, 52567.172 21/05/20,14:39:26,02,11,1, 11.9,1,1, 11.763, 10866.193, 124.731, 52567.181 21/05/20,14:39:26,03,11,1, 11.9,1,1, 11.763, 10866.202, 124.734, 52567.156 21/05/20,14:39:26,04,11,1, 11.9,1,1, 11.763, 10866.235, 124.741, 52567.152 21/05/20,14:39:26,05,11,1, 11.9,1,1, 11.763, 10866.273, 124.746, 52567.130 21/05/20,14:39:26,06,11,1, 11.9,1,1, 11.763, 10866.327, 124.747, 52567.071 21/05/20,14:39:26,07,11,1, 11.9,1,1, 11.763, 10866.308, 124.740, 52567.115 21/05/20,14:39:26,08,11,1, 11.9,1,1, 11.763, 10866.336, 124.729, 52567.107 21/05/20,14:39:26,09,11,1, 11.9,1,1, 11.763, 10866.378, 124.714, 52567.066 21/05/20,14:39:26,10,11,1, 11.9,1,1, 11.763, 10866.382, 124.722, 52567.059 21/05/20,14:39:26,11,11,1, 11.9,1,1, 11.763, 10866.396, 124.743, 52567.245 21/05/20,14:39:26,12,11,1, 11.9,1,1, 11.763, 10866.405, 124.660, 52566.792 21/05/20,14:39:26,13,11,1, 11.9,1,1, 11.763, 10866.412, 124.705, 52567.143 21/05/20,14:39:26,14,11,1, 11.9,1,1, 11.763, 10866.463, 124.685, 52567.099 21/05/20,14:39:26,15,11,1, 11.9,1,1, 11.763, 10866.470, 124.651, 52566.918 21/05/20,14:39:26,16,11,1, 11.9,1,1, 11.763, 10866.539, 124.644, 52567.029 21/05/20,14:39:26,17,11,1, 11.9,1,1, 11.763, 10866.571, 124.622, 52566.937 21/05/20,14:39:26,18,11,1, 11.9,1,1, 11.763, 10866.601, 124.586, 52566.943 21/05/20,14:39:26,19,11,1, 11.9,1,1, 11.763, 10866.673, 124.604, 52566.781 21/05/20,14:39:27,00,11,1, 11.9,1,1, 11.763, 10866.671, 124.604, 52566.781 21/05/20,14:39:27,01,11,1, 11.9,1,1, 11.763, 10866.698, 124.547, 52566.890 21/05/20,14:39:27,02,11,1, 11.9,1,1, 11.763, 10866.702, 124.522, 52566.859 21/05/20,14:39:27,03,11,1, 11.9,1,1, 11.763, 10866.725, 124.511, 52566.897 21/05/20,14:39:27,04,11,1, 11.9,1,1, 11.763, 10866.744, 124.499, 52566.891 21/05/20,14:39:27,05,11,1, 11.9,1,1, 11.763, 10866.772, 124.490, 52566.860 21/05/20,14:39:27,06,11,1, 11.9,1,1, 11.763, 10866.814, 124.480, 52566.792 21/05/20,14:39:27,07,11,1, 11.9,1,1, 11.763, 10866.828, 124.448, 52566.813 21/05/20,14:39:27,08,11,1, 11.9,1,1, 11.763, 10866.837, 124.437, 52566.795 21/05/20,14:39:27,09,11,1, 11.9,1,1, 11.763, 10866.893, 124.422, 52566.773 21/05/20,14:39:27,10,11,1, 11.9,1,1, 11.763, 10866.908, 124.380, 52566.772 21/05/20,14:39:27,11,11,1, 11.9,1,1, 11.763, 10866.949, 124.362, 52566.734 21/05/20,14:39:27,12,11,1, 11.9,1,1, 11.763, 10866.959, 124.331, 52566.719 21/05/20,14:39:27,13,11,1, 11.9,1,1, 11.763, 10867.005, 124.327, 52566.712 21/05/20,14:39:27,14,11,1, 11.9,1,1, 11.763, 10867.022, 124.307, 52566.684 21/05/20,14:39:27,15,11,1, 11.9,1,1, 11.763, 10867.032, 124.273, 52566.678 21/05/20,14:39:27,16,11,1, 11.9,1,1, 11.763, 10867.047, 124.263, 52566.666 21/05/20,14:39:27,17,11,1, 11.9,1,1, 11.763, 10867.054, 124.193, 52566.648 21/05/20,14:39:27,18,11,1, 11.9,1,1, 11.763, 10867.108, 124.199, 52566.644 21/05/20,14:39:27,19,11,1, 11.9,1,1, 11.763, 10867.127, 124.176, 52566.605 21/05/20,14:39:28,00,11,1, 11.8,1,1, 11.763, 10867.121, 124.176, 52566.605 21/05/20,14:39:28,01,11,1, 11.8,1,1, 11.763, 10867.186, 124.120, 52566.563 21/05/20,14:39:28,02,11,1, 11.8,1,1, 11.763, 10867.199, 124.123, 52566.539 21/05/20,14:39:28,03,11,1, 11.8,1,1, 11.763, 10867.212, 124.079, 52566.521 21/05/20,14:39:28,04,11,1, 11.8,1,1, 11.763, 10867.232, 124.079, 52566.490 21/05/20,14:39:28,05,11,1, 11.8,1,1, 11.763, 10867.263, 124.055, 52566.486 21/05/20,14:39:28,06,11,1, 11.8,1,1, 11.763, 10867.279, 124.010, 52566.450 21/05/20,14:39:28,07,11,1, 11.8,1,1, 11.763, 10867.298, 124.014, 52566.443 21/05/20,14:39:28,08,11,1, 11.8,1,1, 11.763, 10867.314, 124.003, 52566.441 21/05/20,14:39:28,09,11,1, 11.8,1,1, 11.763, 10867.345, 123.949, 52566.393 21/05/20,14:39:28,10,11,1, 11.8,1,1, 11.763, 10867.338, 123.911, 52566.408 21/05/20,14:39:28,11,11,1, 11.8,1,1, 11.763, 10867.373, 123.900, 52566.383 21/05/20,14:39:28,12,11,1, 11.8,1,1, 11.763, 10867.376, 123.906, 52566.375 21/05/20,14:39:28,13,11,1, 11.8,1,1, 11.763, 10867.386, 123.850, 52566.377 21/05/20,14:39:28,14,11,1, 11.8,1,1, 11.763, 10867.418, 123.843, 52566.337 21/05/20,14:39:28,15,11,1, 11.8,1,1, 11.763, 10867.457, 123.803, 52566.302 21/05/20,14:39:28,16,11,1, 11.8,1,1, 11.763, 10867.480, 123.785, 52566.302 21/05/20,14:39:28,17,11,1, 11.8,1,1, 11.763, 10867.437, 123.784, 52566.261 21/05/20,14:39:28,18,11,1, 11.8,1,1, 11.763, 10867.479, 123.741, 52566.290 21/05/20,14:39:28,19,11,1, 11.8,1,1, 11.763, 10867.489, 123.726, 52566.244 21/05/20,14:39:29,00,11,1, 11.8,1,1, 11.759, 10867.488, 123.726, 52566.244 21/05/20,14:39:29,01,11,1, 11.8,1,1, 11.759, 10867.542, 123.701, 52566.118 21/05/20,14:39:29,02,11,1, 11.8,1,1, 11.759, 10867.527, 123.637, 52566.164 21/05/20,14:39:29,03,11,1, 11.8,1,1, 11.759, 10867.530, 123.636, 52566.147 21/05/20,14:39:29,04,11,1, 11.8,1,1, 11.759, 10867.579, 123.612, 52566.150 21/05/20,14:39:29,05,11,1, 11.8,1,1, 11.759, 10867.559, 123.574, 52566.140 21/05/20,14:39:29,06,11,1, 11.8,1,1, 11.759, 10867.575, 123.588, 52566.151 21/05/20,14:39:29,07,11,1, 11.8,1,1, 11.759, 10867.575, 123.577, 52566.179 21/05/20,14:39:29,08,11,1, 11.8,1,1, 11.759, 10867.592, 123.551, 52566.080 21/05/20,14:39:29,09,11,1, 11.8,1,1, 11.759, 10867.619, 123.522, 52566.133 21/05/20,14:39:29,10,11,1, 11.8,1,1, 11.759, 10867.624, 123.508, 52566.074 21/05/20,14:39:29,11,11,1, 11.8,1,1, 11.759, 10867.642, 123.495, 52566.093 21/05/20,14:39:29,12,11,1, 11.8,1,1, 11.759, 10867.621, 123.466, 52566.029 21/05/20,14:39:29,13,11,1, 11.8,1,1, 11.759, 10867.643, 123.465, 52566.055 21/05/20,14:39:29,14,11,1, 11.8,1,1, 11.759, 10867.647, 123.432, 52566.043 21/05/20,14:39:29,15,11,1, 11.8,1,1, 11.759, 10867.658, 123.431, 52566.045 21/05/20,14:39:29,16,11,1, 11.8,1,1, 11.759, 10867.653, 123.427, 52566.053 21/05/20,14:39:29,17,11,1, 11.8,1,1, 11.759, 10867.687, 123.391, 52566.036 21/05/20,14:39:29,18,11,1, 11.8,1,1, 11.759, 10867.673, 123.383, 52566.035 21/05/20,14:39:29,19,11,1, 11.8,1,1, 11.759, 10867.684, 123.378, 52566.000 21/05/20,14:39:30,00,11,1, 11.9,1,1, 11.761, 10867.680, 123.378, 52566.000 21/05/20,14:39:30,01,11,1, 11.9,1,1, 11.761, 10867.715, 123.346, 52565.978 21/05/20,14:39:30,02,11,1, 11.9,1,1, 11.761, 10867.715, 123.371, 52565.986 21/05/20,14:39:30,03,11,1, 11.9,1,1, 11.761, 10867.688, 123.340, 52565.931 21/05/20,14:39:30,04,11,1, 11.9,1,1, 11.761, 10867.735, 123.353, 52565.941 21/05/20,14:39:30,05,11,1, 11.9,1,1, 11.761, 10867.735, 123.366, 52565.918 21/05/20,14:39:30,06,11,1, 11.9,1,1, 11.761, 10867.716, 123.342, 52565.910 21/05/20,14:39:30,07,11,1, 11.9,1,1, 11.761, 10867.752, 123.320, 52565.943 21/05/20,14:39:30,08,11,1, 11.9,1,1, 11.761, 10867.777, 123.295, 52565.926 21/05/20,14:39:30,09,11,1, 11.9,1,1, 11.761, 10867.764, 123.300, 52565.888 21/05/20,14:39:30,10,11,1, 11.9,1,1, 11.761, 10867.773, 123.294, 52565.890 21/05/20,14:39:30,11,11,1, 11.9,1,1, 11.761, 10867.781, 123.296, 52565.894 21/05/20,14:39:30,12,11,1, 11.9,1,1, 11.761, 10867.774, 123.265, 52565.837 21/05/20,14:39:30,13,11,1, 11.9,1,1, 11.761, 10867.827, 123.267, 52565.893 21/05/20,14:39:30,14,11,1, 11.9,1,1, 11.761, 10867.768, 123.272, 52565.888 21/05/20,14:39:30,15,11,1, 11.9,1,1, 11.761, 10867.805, 123.291, 52565.876 21/05/20,14:39:30,16,11,1, 11.9,1,1, 11.761, 10867.790, 123.273, 52565.872 21/05/20,14:39:30,17,11,1, 11.9,1,1, 11.761, 10867.793, 123.266, 52565.851 21/05/20,14:39:30,18,11,1, 11.9,1,1, 11.761, 10867.788, 123.301, 52565.837 21/05/20,14:39:30,19,11,1, 11.9,1,1, 11.761, 10867.808, 123.300, 52565.819 21/05/20,14:39:31,00,11,1, 11.8,1,1, 11.764, 10867.805, 123.300, 52565.819 21/05/20,14:39:31,01,11,1, 11.8,1,1, 11.764, 10867.826, 123.291, 52565.825 21/05/20,14:39:31,02,11,1, 11.8,1,1, 11.764, 10867.829, 123.307, 52565.825 21/05/20,14:39:31,03,11,1, 11.8,1,1, 11.764, 10867.832, 123.297, 52565.792 21/05/20,14:39:31,04,11,1, 11.8,1,1, 11.764, 10867.847, 123.284, 52565.788 21/05/20,14:39:31,05,11,1, 11.8,1,1, 11.764, 10867.830, 123.313, 52565.804 21/05/20,14:39:31,06,11,1, 11.8,1,1, 11.764, 10867.845, 123.312, 52565.795 21/05/20,14:39:31,07,11,1, 11.8,1,1, 11.764, 10867.845, 123.327, 52565.807 21/05/20,14:39:31,08,11,1, 11.8,1,1, 11.764, 10867.848, 123.322, 52565.803 21/05/20,14:39:31,09,11,1, 11.8,1,1, 11.764, 10867.843, 123.317, 52565.817 21/05/20,14:39:31,10,11,1, 11.8,1,1, 11.764, 10867.865, 123.319, 52565.785 21/05/20,14:39:31,11,11,1, 11.8,1,1, 11.764, 10867.864, 123.306, 52565.800 21/05/20,14:39:31,12,11,1, 11.8,1,1, 11.764, 10867.870, 123.334, 52565.815 21/05/20,14:39:31,13,11,1, 11.8,1,1, 11.764, 10867.864, 123.317, 52565.832 21/05/20,14:39:31,14,11,1, 11.8,1,1, 11.764, 10867.870, 123.350, 52565.828 21/05/20,14:39:31,15,11,1, 11.8,1,1, 11.764, 10867.858, 123.330, 52565.813 21/05/20,14:39:31,16,11,1, 11.8,1,1, 11.764, 10867.881, 123.361, 52565.811 21/05/20,14:39:31,17,11,1, 11.8,1,1, 11.764, 10867.893, 123.352, 52565.795 21/05/20,14:39:31,18,11,1, 11.8,1,1, 11.764, 10867.892, 123.347, 52565.816 21/05/20,14:39:31,19,11,1, 11.8,1,1, 11.764, 10867.896, 123.396, 52565.830 21/05/20,14:39:32,00,11,1, 11.9,1,1, 11.762, 10867.889, 123.396, 52565.830 21/05/20,14:39:32,01,11,1, 11.9,1,1, 11.762, 10867.901, 123.409, 52565.816 21/05/20,14:39:32,02,11,1, 11.9,1,1, 11.762, 10867.928, 123.410, 52565.802 21/05/20,14:39:32,03,11,1, 11.9,1,1, 11.762, 10867.920, 123.446, 52565.778 21/05/20,14:39:32,04,11,1, 11.9,1,1, 11.762, 10867.906, 123.439, 52565.787 21/05/20,14:39:32,05,11,1, 11.9,1,1, 11.762, 10867.941, 123.439, 52565.823 21/05/20,14:39:32,06,11,1, 11.9,1,1, 11.762, 10867.941, 123.441, 52565.772 21/05/20,14:39:32,07,11,1, 11.9,1,1, 11.762, 10867.929, 123.467, 52565.773 21/05/20,14:39:32,08,11,1, 11.9,1,1, 11.762, 10867.957, 123.465, 52565.799 21/05/20,14:39:32,09,11,1, 11.9,1,1, 11.762, 10867.973, 123.454, 52565.803 21/05/20,14:39:32,10,11,1, 11.9,1,1, 11.762, 10867.983, 123.513, 52565.816 21/05/20,14:39:32,11,11,1, 11.9,1,1, 11.762, 10867.983, 123.502, 52565.795 21/05/20,14:39:32,12,11,1, 11.9,1,1, 11.762, 10867.975, 123.505, 52565.821 21/05/20,14:39:32,13,11,1, 11.9,1,1, 11.762, 10868.005, 123.527, 52565.794 21/05/20,14:39:32,14,11,1, 11.9,1,1, 11.762, 10868.017, 123.538, 52565.841 21/05/20,14:39:32,15,11,1, 11.9,1,1, 11.762, 10868.022, 123.555, 52565.859 21/05/20,14:39:32,16,11,1, 11.9,1,1, 11.762, 10868.017, 123.590, 52565.833 21/05/20,14:39:32,17,11,1, 11.9,1,1, 11.762, 10868.009, 123.586, 52565.803 21/05/20,14:39:32,18,11,1, 11.9,1,1, 11.762, 10868.048, 123.604, 52565.837 21/05/20,14:39:32,19,11,1, 11.9,1,1, 11.762, 10868.052, 123.635, 52565.799 21/05/20,14:39:33,00,11,1, 11.9,1,1, 11.767, 10868.047, 123.635, 52565.799 21/05/20,14:39:33,01,11,1, 11.9,1,1, 11.767, 10868.048, 123.636, 52565.835 21/05/20,14:39:33,02,11,1, 11.9,1,1, 11.767, 10868.097, 123.632, 52565.839 21/05/20,14:39:33,03,11,1, 11.9,1,1, 11.767, 10868.103, 123.652, 52565.834 21/05/20,14:39:33,04,11,1, 11.9,1,1, 11.767, 10868.097, 123.678, 52565.836 21/05/20,14:39:33,05,11,1, 11.9,1,1, 11.767, 10868.131, 123.692, 52565.831 21/05/20,14:39:33,06,11,1, 11.9,1,1, 11.767, 10868.132, 123.685, 52565.829 21/05/20,14:39:33,07,11,1, 11.9,1,1, 11.767, 10868.148, 123.719, 52565.854 21/05/20,14:39:33,08,11,1, 11.9,1,1, 11.767, 10868.158, 123.734, 52565.852 21/05/20,14:39:33,09,11,1, 11.9,1,1, 11.767, 10868.150, 123.742, 52565.846 21/05/20,14:39:33,10,11,1, 11.9,1,1, 11.767, 10868.174, 123.749, 52565.865 21/05/20,14:39:33,11,11,1, 11.9,1,1, 11.767, 10868.183, 123.769, 52565.878 21/05/20,14:39:33,12,11,1, 11.9,1,1, 11.767, 10868.198, 123.742, 52565.877 21/05/20,14:39:33,13,11,1, 11.9,1,1, 11.767, 10868.203, 123.773, 52565.820 21/05/20,14:39:33,14,11,1, 11.9,1,1, 11.767, 10868.196, 123.767, 52565.844 21/05/20,14:39:33,15,11,1, 11.9,1,1, 11.767, 10868.239, 123.791, 52565.868 21/05/20,14:39:33,16,11,1, 11.9,1,1, 11.767, 10868.235, 123.790, 52565.854 21/05/20,14:39:33,17,11,1, 11.9,1,1, 11.767, 10868.246, 123.838, 52565.849 21/05/20,14:39:33,18,11,1, 11.9,1,1, 11.767, 10868.267, 123.830, 52565.802 21/05/20,14:39:33,19,11,1, 11.9,1,1, 11.767, 10868.280, 123.841, 52565.837 21/05/20,14:39:34,00,11,1, 11.9,1,1, 11.764, 10868.273, 123.841, 52565.837 21/05/20,14:39:34,01,11,1, 11.9,1,1, 11.764, 10868.296, 123.863, 52565.813 21/05/20,14:39:34,02,11,1, 11.9,1,1, 11.764, 10868.300, 123.839, 52565.826 21/05/20,14:39:34,03,11,1, 11.9,1,1, 11.764, 10868.306, 123.849, 52565.804 21/05/20,14:39:34,04,11,1, 11.9,1,1, 11.764, 10868.319, 123.899, 52565.821 21/05/20,14:39:34,05,11,1, 11.9,1,1, 11.764, 10868.312, 123.890, 52565.822 21/05/20,14:39:34,06,11,1, 11.9,1,1, 11.764, 10868.328, 123.881, 52565.801 21/05/20,14:39:34,07,11,1, 11.9,1,1, 11.764, 10868.344, 123.893, 52565.803 21/05/20,14:39:34,08,11,1, 11.9,1,1, 11.764, 10868.353, 123.893, 52565.839 21/05/20,14:39:34,09,11,1, 11.9,1,1, 11.764, 10868.358, 123.904, 52565.826 21/05/20,14:39:34,10,11,1, 11.9,1,1, 11.764, 10868.394, 123.901, 52565.824 21/05/20,14:39:34,11,11,1, 11.9,1,1, 11.764, 10868.394, 123.926, 52565.830 21/05/20,14:39:34,12,11,1, 11.9,1,1, 11.764, 10868.383, 123.937, 52565.784 21/05/20,14:39:34,13,11,1, 11.9,1,1, 11.764, 10868.399, 123.935, 52565.831 21/05/20,14:39:34,14,11,1, 11.9,1,1, 11.764, 10868.420, 123.966, 52565.809 21/05/20,14:39:34,15,11,1, 11.9,1,1, 11.764, 10868.395, 123.969, 52565.807 21/05/20,14:39:34,16,11,1, 11.9,1,1, 11.764, 10868.444, 123.981, 52565.790 21/05/20,14:39:34,17,11,1, 11.9,1,1, 11.764, 10868.421, 123.970, 52565.606 21/05/20,14:39:34,18,11,1, 11.9,1,1, 11.764, 10868.420, 124.003, 52565.838 21/05/20,14:39:34,19,11,1, 11.9,1,1, 11.764, 10868.448, 124.010, 52565.876 21/05/20,14:39:35,00,11,1, 11.9,1,1, 11.762, 10868.448, 124.010, 52565.876 21/05/20,14:39:35,01,11,1, 11.9,1,1, 11.762, 10868.467, 124.022, 52565.815 21/05/20,14:39:35,02,11,1, 11.9,1,1, 11.762, 10868.477, 124.022, 52565.836 21/05/20,14:39:35,03,11,1, 11.9,1,1, 11.762, 10868.477, 124.026, 52565.821 21/05/20,14:39:35,04,11,1, 11.9,1,1, 11.762, 10868.487, 124.024, 52565.802 21/05/20,14:39:35,05,11,1, 11.9,1,1, 11.762, 10868.500, 124.041, 52565.826 21/05/20,14:39:35,06,11,1, 11.9,1,1, 11.762, 10868.485, 124.061, 52565.834 21/05/20,14:39:35,07,11,1, 11.9,1,1, 11.762, 10868.524, 124.073, 52565.800 21/05/20,14:39:35,08,11,1, 11.9,1,1, 11.762, 10868.517, 124.081, 52565.808 21/05/20,14:39:35,09,11,1, 11.9,1,1, 11.762, 10868.526, 124.072, 52565.816 21/05/20,14:39:35,10,11,1, 11.9,1,1, 11.762, 10868.539, 124.128, 52565.810 21/05/20,14:39:35,11,11,1, 11.9,1,1, 11.762, 10868.567, 124.080, 52565.691 21/05/20,14:39:35,12,11,1, 11.9,1,1, 11.762, 10868.564, 124.084, 52565.758 21/05/20,14:39:35,13,11,1, 11.9,1,1, 11.762, 10868.600, 124.116, 52565.872 21/05/20,14:39:35,14,11,1, 11.9,1,1, 11.762, 10868.608, 124.110, 52565.811 21/05/20,14:39:35,15,11,1, 11.9,1,1, 11.762, 10868.604, 124.117, 52565.815 21/05/20,14:39:35,16,11,1, 11.9,1,1, 11.762, 10868.610, 124.146, 52565.841 21/05/20,14:39:35,17,11,1, 11.9,1,1, 11.762, 10868.597, 124.151, 52565.841 21/05/20,14:39:35,18,11,1, 11.9,1,1, 11.762, 10868.619, 124.172, 52565.833 21/05/20,14:39:35,19,11,1, 11.9,1,1, 11.762, 10868.621, 124.171, 52565.805 21/05/20,14:39:36,00,11,1, 11.9,1,1, 11.764, 10868.615, 124.171, 52565.805 21/05/20,14:39:36,01,11,1, 11.9,1,1, 11.764, 10868.635, 124.184, 52565.829 21/05/20,14:39:36,02,11,1, 11.9,1,1, 11.764, 10868.649, 124.191, 52565.822 21/05/20,14:39:36,03,11,1, 11.9,1,1, 11.764, 10868.662, 124.236, 52565.837 21/05/20,14:39:36,04,11,1, 11.9,1,1, 11.764, 10868.656, 124.242, 52565.839 21/05/20,14:39:36,05,11,1, 11.9,1,1, 11.764, 10868.690, 124.290, 52565.838 21/05/20,14:39:36,06,11,1, 11.9,1,1, 11.764, 10868.681, 124.259, 52565.841 21/05/20,14:39:36,07,11,1, 11.9,1,1, 11.764, 10868.717, 124.267, 52565.858 21/05/20,14:39:36,08,11,1, 11.9,1,1, 11.764, 10868.724, 124.283, 52565.819 21/05/20,14:39:36,09,11,1, 11.9,1,1, 11.764, 10868.708, 124.280, 52565.844 21/05/20,14:39:36,10,11,1, 11.9,1,1, 11.764, 10868.703, 124.308, 52565.852 21/05/20,14:39:36,11,11,1, 11.9,1,1, 11.764, 10868.736, 124.342, 52565.887 21/05/20,14:39:36,12,11,1, 11.9,1,1, 11.764, 10868.763, 124.348, 52565.841 21/05/20,14:39:36,13,11,1, 11.9,1,1, 11.764, 10868.771, 124.346, 52565.798 21/05/20,14:39:36,14,11,1, 11.9,1,1, 11.764, 10868.742, 124.367, 52565.928 21/05/20,14:39:36,15,11,1, 11.9,1,1, 11.764, 10868.812, 124.397, 52565.903 21/05/20,14:39:36,16,11,1, 11.9,1,1, 11.764, 10868.804, 124.403, 52565.859 21/05/20,14:39:36,17,11,1, 11.9,1,1, 11.764, 10868.809, 124.412, 52565.830 21/05/20,14:39:36,18,11,1, 11.9,1,1, 11.764, 10868.846, 124.428, 52565.857 21/05/20,14:39:36,19,11,1, 11.9,1,1, 11.764, 10868.858, 124.450, 52565.877 21/05/20,14:39:37,00,11,1, 11.8,1,1, 11.759, 10868.857, 124.450, 52565.877 21/05/20,14:39:37,01,11,1, 11.8,1,1, 11.759, 10868.858, 124.477, 52565.864 21/05/20,14:39:37,02,11,1, 11.8,1,1, 11.759, 10868.894, 124.500, 52565.875 21/05/20,14:39:37,03,11,1, 11.8,1,1, 11.759, 10868.916, 124.513, 52565.888 21/05/20,14:39:37,04,11,1, 11.8,1,1, 11.759, 10868.920, 124.527, 52565.851 21/05/20,14:39:37,05,11,1, 11.8,1,1, 11.759, 10868.919, 124.528, 52565.881 21/05/20,14:39:37,06,11,1, 11.8,1,1, 11.759, 10868.920, 124.537, 52565.873 21/05/20,14:39:37,07,11,1, 11.8,1,1, 11.759, 10868.950, 124.569, 52565.878 21/05/20,14:39:37,08,11,1, 11.8,1,1, 11.759, 10868.959, 124.570, 52565.849 21/05/20,14:39:37,09,11,1, 11.8,1,1, 11.759, 10868.972, 124.622, 52565.918 21/05/20,14:39:37,10,11,1, 11.8,1,1, 11.759, 10868.967, 124.609, 52565.884 21/05/20,14:39:37,11,11,1, 11.8,1,1, 11.759, 10868.992, 124.621, 52565.896 21/05/20,14:39:37,12,11,1, 11.8,1,1, 11.759, 10869.010, 124.648, 52565.912 21/05/20,14:39:37,13,11,1, 11.8,1,1, 11.759, 10869.009, 124.697, 52565.893 21/05/20,14:39:37,14,11,1, 11.8,1,1, 11.759, 10868.999, 124.708, 52566.204 21/05/20,14:39:37,15,11,1, 11.8,1,1, 11.759, 10869.061, 124.699, 52565.918 21/05/20,14:39:37,16,11,1, 11.8,1,1, 11.759, 10869.064, 124.703, 52565.903 21/05/20,14:39:37,17,11,1, 11.8,1,1, 11.759, 10869.066, 124.736, 52565.917 21/05/20,14:39:37,18,11,1, 11.8,1,1, 11.759, 10869.065, 124.740, 52565.885 21/05/20,14:39:37,19,11,1, 11.8,1,1, 11.759, 10869.062, 124.768, 52565.958 21/05/20,14:39:38,00,11,1, 11.8,1,1, 11.763, 10869.057, 124.768, 52565.958 21/05/20,14:39:38,01,11,1, 11.8,1,1, 11.763, 10869.077, 124.771, 52565.949 21/05/20,14:39:38,02,11,1, 11.8,1,1, 11.763, 10869.093, 124.815, 52565.947 21/05/20,14:39:38,03,11,1, 11.8,1,1, 11.763, 10869.111, 124.830, 52565.952 21/05/20,14:39:38,04,11,1, 11.8,1,1, 11.763, 10869.114, 124.829, 52565.951 21/05/20,14:39:38,05,11,1, 11.8,1,1, 11.763, 10869.116, 124.854, 52565.967 21/05/20,14:39:38,06,11,1, 11.8,1,1, 11.763, 10869.153, 124.862, 52565.948 21/05/20,14:39:38,07,11,1, 11.8,1,1, 11.763, 10869.125, 124.899, 52565.979 21/05/20,14:39:38,08,11,1, 11.8,1,1, 11.763, 10869.153, 124.909, 52566.012 21/05/20,14:39:38,09,11,1, 11.8,1,1, 11.763, 10869.148, 124.928, 52565.954 21/05/20,14:39:38,10,11,1, 11.8,1,1, 11.763, 10869.165, 124.909, 52565.988 21/05/20,14:39:38,11,11,1, 11.8,1,1, 11.763, 10869.176, 124.949, 52565.981 21/05/20,14:39:38,12,11,1, 11.8,1,1, 11.763, 10869.182, 124.950, 52566.032 21/05/20,14:39:38,13,11,1, 11.8,1,1, 11.763, 10869.169, 124.956, 52566.015 21/05/20,14:39:38,14,11,1, 11.8,1,1, 11.763, 10869.208, 124.984, 52566.042 21/05/20,14:39:38,15,11,1, 11.8,1,1, 11.763, 10869.190, 124.991, 52566.031 21/05/20,14:39:38,16,11,1, 11.8,1,1, 11.763, 10869.212, 124.995, 52566.064 21/05/20,14:39:38,17,11,1, 11.8,1,1, 11.763, 10869.253, 125.018, 52566.020 21/05/20,14:39:38,18,11,1, 11.8,1,1, 11.763, 10869.247, 125.017, 52566.041 21/05/20,14:39:38,19,11,1, 11.8,1,1, 11.763, 10869.270, 125.030, 52566.031 21/05/20,14:39:39,00,11,1, 11.8,1,1, 11.765, 10869.266, 125.030, 52566.031 21/05/20,14:39:39,01,11,1, 11.8,1,1, 11.765, 10869.249, 125.044, 52566.024 21/05/20,14:39:39,02,11,1, 11.8,1,1, 11.765, 10869.296, 125.060, 52566.038 21/05/20,14:39:39,03,11,1, 11.8,1,1, 11.765, 10869.267, 125.060, 52566.024 21/05/20,14:39:39,04,11,1, 11.8,1,1, 11.765, 10869.293, 125.072, 52566.068 21/05/20,14:39:39,05,11,1, 11.8,1,1, 11.765, 10869.286, 125.069, 52566.061 21/05/20,14:39:39,06,11,1, 11.8,1,1, 11.765, 10869.283, 125.092, 52566.070 21/05/20,14:39:39,07,11,1, 11.8,1,1, 11.765, 10869.325, 125.119, 52566.072 21/05/20,14:39:39,08,11,1, 11.8,1,1, 11.765, 10869.326, 125.079, 52566.086 21/05/20,14:39:39,09,11,1, 11.8,1,1, 11.765, 10869.340, 125.106, 52566.104 21/05/20,14:39:39,10,11,1, 11.8,1,1, 11.765, 10869.341, 125.115, 52566.118 21/05/20,14:39:39,11,11,1, 11.8,1,1, 11.765, 10869.337, 125.107, 52566.104 21/05/20,14:39:39,12,11,1, 11.8,1,1, 11.765, 10869.363, 125.153, 52566.100 21/05/20,14:39:39,13,11,1, 11.8,1,1, 11.765, 10869.375, 125.157, 52566.131 21/05/20,14:39:39,14,11,1, 11.8,1,1, 11.765, 10869.364, 125.161, 52566.120 21/05/20,14:39:39,15,11,1, 11.8,1,1, 11.765, 10869.380, 125.152, 52566.133 21/05/20,14:39:39,16,11,1, 11.8,1,1, 11.765, 10869.372, 125.147, 52566.159 21/05/20,14:39:39,17,11,1, 11.8,1,1, 11.765, 10869.412, 125.146, 52566.128 21/05/20,14:39:39,18,11,1, 11.8,1,1, 11.765, 10869.404, 125.171, 52566.146 21/05/20,14:39:39,19,11,1, 11.8,1,1, 11.765, 10869.439, 125.174, 52566.131 21/05/20,14:39:40,00,11,1, 11.9,1,1, 11.763, 10869.433, 125.174, 52566.131 21/05/20,14:39:40,01,11,1, 11.9,1,1, 11.763, 10869.468, 125.185, 52566.128 21/05/20,14:39:40,02,11,1, 11.9,1,1, 11.763, 10869.461, 125.193, 52566.131 21/05/20,14:39:40,03,11,1, 11.9,1,1, 11.763, 10869.475, 125.195, 52566.164 21/05/20,14:39:40,04,11,1, 11.9,1,1, 11.763, 10869.485, 125.214, 52566.131 21/05/20,14:39:40,05,11,1, 11.9,1,1, 11.763, 10869.482, 125.209, 52566.192 21/05/20,14:39:40,06,11,1, 11.9,1,1, 11.763, 10869.457, 125.220, 52566.161 21/05/20,14:39:40,07,11,1, 11.9,1,1, 11.763, 10869.495, 125.214, 52566.171 21/05/20,14:39:40,08,11,1, 11.9,1,1, 11.763, 10869.512, 125.233, 52566.158 21/05/20,14:39:40,09,11,1, 11.9,1,1, 11.763, 10869.521, 125.260, 52566.168 21/05/20,14:39:40,10,11,1, 11.9,1,1, 11.763, 10869.537, 125.270, 52566.160 21/05/20,14:39:40,11,11,1, 11.9,1,1, 11.763, 10869.549, 125.274, 52566.310 21/05/20,14:39:40,12,11,1, 11.9,1,1, 11.763, 10869.530, 125.285, 52566.192 21/05/20,14:39:40,13,11,1, 11.9,1,1, 11.763, 10869.550, 125.286, 52566.331 21/05/20,14:39:40,14,11,1, 11.9,1,1, 11.763, 10869.541, 125.295, 52566.183 21/05/20,14:39:40,15,11,1, 11.9,1,1, 11.763, 10869.573, 125.293, 52566.215 21/05/20,14:39:40,16,11,1, 11.9,1,1, 11.763, 10869.585, 125.346, 52566.215 21/05/20,14:39:40,17,11,1, 11.9,1,1, 11.763, 10869.611, 125.357, 52566.228 21/05/20,14:39:40,18,11,1, 11.9,1,1, 11.763, 10869.616, 125.353, 52566.244 21/05/20,14:39:40,19,11,1, 11.9,1,1, 11.763, 10869.612, 125.361, 52566.219 21/05/20,14:39:41,00,11,1, 11.8,1,1, 11.762, 10869.608, 125.361, 52566.219 21/05/20,14:39:41,01,11,1, 11.8,1,1, 11.762, 10869.648, 125.397, 52566.250 21/05/20,14:39:41,02,11,1, 11.8,1,1, 11.762, 10869.666, 125.395, 52566.264 21/05/20,14:39:41,03,11,1, 11.8,1,1, 11.762, 10869.679, 125.427, 52566.239 21/05/20,14:39:41,04,11,1, 11.8,1,1, 11.762, 10869.648, 125.443, 52566.274 21/05/20,14:39:41,05,11,1, 11.8,1,1, 11.762, 10869.677, 125.464, 52566.267 21/05/20,14:39:41,06,11,1, 11.8,1,1, 11.762, 10869.703, 125.487, 52566.269 21/05/20,14:39:41,07,11,1, 11.8,1,1, 11.762, 10869.746, 125.485, 52566.276 21/05/20,14:39:41,08,11,1, 11.8,1,1, 11.762, 10869.703, 125.501, 52566.276 21/05/20,14:39:41,09,11,1, 11.8,1,1, 11.762, 10869.693, 125.517, 52566.306 21/05/20,14:39:41,10,11,1, 11.8,1,1, 11.762, 10869.730, 125.547, 52566.328 21/05/20,14:39:41,11,11,1, 11.8,1,1, 11.762, 10869.723, 125.558, 52566.280 21/05/20,14:39:41,12,11,1, 11.8,1,1, 11.762, 10869.741, 125.588, 52566.319 21/05/20,14:39:41,13,11,1, 11.8,1,1, 11.762, 10869.751, 125.611, 52566.324 21/05/20,14:39:41,14,11,1, 11.8,1,1, 11.762, 10869.732, 125.600, 52566.331 21/05/20,14:39:41,15,11,1, 11.8,1,1, 11.762, 10869.789, 125.651, 52566.358 21/05/20,14:39:41,16,11,1, 11.8,1,1, 11.762, 10869.783, 125.690, 52566.359 21/05/20,14:39:41,17,11,1, 11.8,1,1, 11.762, 10869.800, 125.681, 52566.352 21/05/20,14:39:41,18,11,1, 11.8,1,1, 11.762, 10869.798, 125.728, 52566.375 21/05/20,14:39:41,19,11,1, 11.8,1,1, 11.762, 10869.822, 125.747, 52566.355 21/05/20,14:39:42,00,11,1, 11.8,1,1, 11.765, 10869.817, 125.747, 52566.355 21/05/20,14:39:42,01,11,1, 11.8,1,1, 11.765, 10869.826, 125.785, 52566.409 21/05/20,14:39:42,02,11,1, 11.8,1,1, 11.765, 10869.831, 125.814, 52566.401 21/05/20,14:39:42,03,11,1, 11.8,1,1, 11.765, 10869.808, 125.885, 52566.435 21/05/20,14:39:42,04,11,1, 11.8,1,1, 11.765, 10869.853, 125.864, 52566.454 21/05/20,14:39:42,05,11,1, 11.8,1,1, 11.765, 10869.841, 125.931, 52566.419 21/05/20,14:39:42,06,11,1, 11.8,1,1, 11.765, 10869.842, 125.924, 52566.462 21/05/20,14:39:42,07,11,1, 11.8,1,1, 11.765, 10869.848, 125.958, 52566.437 21/05/20,14:39:42,08,11,1, 11.8,1,1, 11.765, 10869.881, 126.001, 52566.467 21/05/20,14:39:42,09,11,1, 11.8,1,1, 11.765, 10869.879, 126.025, 52566.497 21/05/20,14:39:42,10,11,1, 11.8,1,1, 11.765, 10869.889, 126.058, 52566.494 21/05/20,14:39:42,11,11,1, 11.8,1,1, 11.765, 10869.894, 126.076, 52566.539 21/05/20,14:39:42,12,11,1, 11.8,1,1, 11.765, 10869.887, 126.092, 52566.272 21/05/20,14:39:42,13,11,1, 11.8,1,1, 11.765, 10869.896, 126.140, 52566.623 21/05/20,14:39:42,14,11,1, 11.8,1,1, 11.765, 10869.916, 126.175, 52566.613 21/05/20,14:39:42,15,11,1, 11.8,1,1, 11.765, 10869.894, 126.195, 52566.606 21/05/20,14:39:42,16,11,1, 11.8,1,1, 11.765, 10869.929, 126.235, 52566.606 21/05/20,14:39:42,17,11,1, 11.8,1,1, 11.765, 10869.933, 126.256, 52566.588 21/05/20,14:39:42,18,11,1, 11.8,1,1, 11.765, 10869.951, 126.306, 52566.597 21/05/20,14:39:42,19,11,1, 11.8,1,1, 11.765, 10869.961, 126.320, 52566.645 21/05/20,14:39:43,00,11,1, 11.9,1,1, 11.761, 10869.958, 126.320, 52566.645 21/05/20,14:39:43,01,11,1, 11.9,1,1, 11.761, 10869.996, 126.400, 52566.667 21/05/20,14:39:43,02,11,1, 11.9,1,1, 11.761, 10869.977, 126.427, 52566.659 21/05/20,14:39:43,03,11,1, 11.9,1,1, 11.761, 10870.020, 126.445, 52566.663 21/05/20,14:39:43,04,11,1, 11.9,1,1, 11.761, 10870.017, 126.480, 52566.700 21/05/20,14:39:43,05,11,1, 11.9,1,1, 11.761, 10870.062, 126.534, 52566.685 21/05/20,14:39:43,06,11,1, 11.9,1,1, 11.761, 10870.050, 126.543, 52566.681 21/05/20,14:39:43,07,11,1, 11.9,1,1, 11.761, 10870.058, 126.601, 52566.708 21/05/20,14:39:43,08,11,1, 11.9,1,1, 11.761, 10870.105, 126.635, 52566.718 21/05/20,14:39:43,09,11,1, 11.9,1,1, 11.761, 10870.096, 126.647, 52566.727 21/05/20,14:39:43,10,11,1, 11.9,1,1, 11.761, 10870.117, 126.701, 52566.716 21/05/20,14:39:43,11,11,1, 11.9,1,1, 11.761, 10870.124, 126.709, 52566.714 21/05/20,14:39:43,12,11,1, 11.9,1,1, 11.761, 10870.142, 126.726, 52566.780 21/05/20,14:39:43,13,11,1, 11.9,1,1, 11.761, 10870.165, 126.773, 52566.757 21/05/20,14:39:43,14,11,1, 11.9,1,1, 11.761, 10870.171, 126.797, 52566.728 21/05/20,14:39:43,15,11,1, 11.9,1,1, 11.761, 10870.185, 126.835, 52566.785 21/05/20,14:39:43,16,11,1, 11.9,1,1, 11.761, 10870.191, 126.856, 52566.764 21/05/20,14:39:43,17,11,1, 11.9,1,1, 11.761, 10870.174, 126.874, 52566.801 21/05/20,14:39:43,18,11,1, 11.9,1,1, 11.761, 10870.217, 126.929, 52566.759 21/05/20,14:39:43,19,11,1, 11.9,1,1, 11.761, 10870.242, 126.971, 52566.822 21/05/20,14:39:44,00,11,1, 11.9,1,1, 11.761, 10870.242, 126.971, 52566.822 21/05/20,14:39:44,01,11,1, 11.9,1,1, 11.761, 10870.276, 127.041, 52566.829 21/05/20,14:39:44,02,11,1, 11.9,1,1, 11.761, 10870.276, 127.045, 52566.785 21/05/20,14:39:44,03,11,1, 11.9,1,1, 11.761, 10870.286, 127.084, 52566.836 21/05/20,14:39:44,04,11,1, 11.9,1,1, 11.761, 10870.299, 127.118, 52566.819 21/05/20,14:39:44,05,11,1, 11.9,1,1, 11.761, 10870.301, 127.146, 52566.825 21/05/20,14:39:44,06,11,1, 11.9,1,1, 11.761, 10870.325, 127.177, 52566.872 21/05/20,14:39:44,07,11,1, 11.9,1,1, 11.761, 10870.362, 127.201, 52566.844 21/05/20,14:39:44,08,11,1, 11.9,1,1, 11.761, 10870.353, 127.245, 52566.890 21/05/20,14:39:44,09,11,1, 11.9,1,1, 11.761, 10870.360, 127.252, 52566.878 21/05/20,14:39:44,10,11,1, 11.9,1,1, 11.761, 10870.382, 127.294, 52566.879 21/05/20,14:39:44,11,11,1, 11.9,1,1, 11.761, 10870.393, 127.319, 52566.911 21/05/20,14:39:44,12,11,1, 11.9,1,1, 11.761, 10870.412, 127.349, 52566.884 21/05/20,14:39:44,13,11,1, 11.9,1,1, 11.761, 10870.433, 127.385, 52566.882 21/05/20,14:39:44,14,11,1, 11.9,1,1, 11.761, 10870.445, 127.416, 52566.934 21/05/20,14:39:44,15,11,1, 11.9,1,1, 11.761, 10870.465, 127.460, 52566.939 21/05/20,14:39:44,16,11,1, 11.9,1,1, 11.761, 10870.466, 127.471, 52566.943 21/05/20,14:39:44,17,11,1, 11.9,1,1, 11.761, 10870.500, 127.508, 52566.937 21/05/20,14:39:44,18,11,1, 11.9,1,1, 11.761, 10870.508, 127.514, 52566.961 21/05/20,14:39:44,19,11,1, 11.9,1,1, 11.761, 10870.507, 127.555, 52566.922 21/05/20,14:39:45,00,11,1, 11.9,1,1, 11.765, 10870.501, 127.555, 52566.922 21/05/20,14:39:45,01,11,1, 11.9,1,1, 11.765, 10870.537, 127.608, 52566.948 21/05/20,14:39:45,02,11,1, 11.9,1,1, 11.765, 10870.544, 127.620, 52566.925 21/05/20,14:39:45,03,11,1, 11.9,1,1, 11.765, 10870.537, 127.666, 52566.956 21/05/20,14:39:45,04,11,1, 11.9,1,1, 11.765, 10870.532, 127.694, 52566.991 21/05/20,14:39:45,05,11,1, 11.9,1,1, 11.765, 10870.569, 127.723, 52566.990 21/05/20,14:39:45,06,11,1, 11.9,1,1, 11.765, 10870.601, 127.742, 52566.982 21/05/20,14:39:45,07,11,1, 11.9,1,1, 11.765, 10870.569, 127.761, 52567.002 21/05/20,14:39:45,08,11,1, 11.9,1,1, 11.765, 10870.590, 127.794, 52566.979 21/05/20,14:39:45,09,11,1, 11.9,1,1, 11.765, 10870.600, 127.827, 52566.997 21/05/20,14:39:45,10,11,1, 11.9,1,1, 11.765, 10870.581, 127.840, 52566.980 21/05/20,14:39:45,11,11,1, 11.9,1,1, 11.765, 10870.609, 127.889, 52567.045 21/05/20,14:39:45,12,11,1, 11.9,1,1, 11.765, 10870.607, 127.895, 52567.002 21/05/20,14:39:45,13,11,1, 11.9,1,1, 11.765, 10870.601, 127.933, 52567.034 21/05/20,14:39:45,14,11,1, 11.9,1,1, 11.765, 10870.635, 127.967, 52567.021 21/05/20,14:39:45,15,11,1, 11.9,1,1, 11.765, 10870.643, 128.006, 52567.086 21/05/20,14:39:45,16,11,1, 11.9,1,1, 11.765, 10870.663, 128.049, 52567.055 21/05/20,14:39:45,17,11,1, 11.9,1,1, 11.765, 10870.667, 128.072, 52567.095 21/05/20,14:39:45,18,11,1, 11.9,1,1, 11.765, 10870.655, 128.107, 52567.072 21/05/20,14:39:45,19,11,1, 11.9,1,1, 11.765, 10870.651, 128.154, 52567.099 21/05/20,14:39:46,00,11,1, 11.8,1,1, 11.759, 10870.651, 128.154, 52567.099 21/05/20,14:39:46,01,11,1, 11.8,1,1, 11.759, 10870.686, 128.201, 52567.116 21/05/20,14:39:46,02,11,1, 11.8,1,1, 11.759, 10870.719, 128.229, 52567.118 21/05/20,14:39:46,03,11,1, 11.8,1,1, 11.759, 10870.725, 128.273, 52567.130 21/05/20,14:39:46,04,11,1, 11.8,1,1, 11.759, 10870.730, 128.319, 52567.178 21/05/20,14:39:46,05,11,1, 11.8,1,1, 11.759, 10870.701, 128.350, 52567.141 21/05/20,14:39:46,06,11,1, 11.8,1,1, 11.759, 10870.707, 128.360, 52567.189 21/05/20,14:39:46,07,11,1, 11.8,1,1, 11.759, 10870.733, 128.365, 52567.165 21/05/20,14:39:46,08,11,1, 11.8,1,1, 11.759, 10870.728, 128.436, 52567.184 21/05/20,14:39:46,09,11,1, 11.8,1,1, 11.759, 10870.742, 128.467, 52567.163 21/05/20,14:39:46,10,11,1, 11.8,1,1, 11.759, 10870.741, 128.500, 52567.154 21/05/20,14:39:46,11,11,1, 11.8,1,1, 11.759, 10870.756, 128.537, 52567.219 21/05/20,14:39:46,12,11,1, 11.8,1,1, 11.759, 10870.747, 128.540, 52567.227 21/05/20,14:39:46,13,11,1, 11.8,1,1, 11.759, 10870.763, 128.587, 52567.199 21/05/20,14:39:46,14,11,1, 11.8,1,1, 11.759, 10870.796, 128.621, 52567.215 21/05/20,14:39:46,15,11,1, 11.8,1,1, 11.759, 10870.786, 128.661, 52567.247 21/05/20,14:39:46,16,11,1, 11.8,1,1, 11.759, 10870.756, 128.708, 52567.214 21/05/20,14:39:46,17,11,1, 11.8,1,1, 11.759, 10870.763, 128.758, 52567.228 21/05/20,14:39:46,18,11,1, 11.8,1,1, 11.759, 10870.776, 128.743, 52567.223 21/05/20,14:39:46,19,11,1, 11.8,1,1, 11.759, 10870.778, 128.792, 52567.265 21/05/20,14:39:47,00,11,1, 11.9,1,1, 11.764, 10870.776, 128.792, 52567.265 21/05/20,14:39:47,01,11,1, 11.9,1,1, 11.764, 10870.785, 128.870, 52567.278 21/05/20,14:39:47,02,11,1, 11.9,1,1, 11.764, 10870.807, 128.889, 52567.272 21/05/20,14:39:47,03,11,1, 11.9,1,1, 11.764, 10870.814, 128.925, 52567.282 21/05/20,14:39:47,04,11,1, 11.9,1,1, 11.764, 10870.813, 128.979, 52567.331 21/05/20,14:39:47,05,11,1, 11.9,1,1, 11.764, 10870.840, 128.992, 52567.291 21/05/20,14:39:47,06,11,1, 11.9,1,1, 11.764, 10870.820, 129.064, 52567.476 21/05/20,14:39:47,07,11,1, 11.9,1,1, 11.764, 10870.808, 129.067, 52567.255 21/05/20,14:39:47,08,11,1, 11.9,1,1, 11.764, 10870.861, 129.119, 52567.338 21/05/20,14:39:47,09,11,1, 11.9,1,1, 11.764, 10870.854, 129.133, 52567.322 21/05/20,14:39:47,10,11,1, 11.9,1,1, 11.764, 10870.851, 129.176, 52567.331 21/05/20,14:39:47,11,11,1, 11.9,1,1, 11.764, 10870.879, 129.210, 52567.369 21/05/20,14:39:47,12,11,1, 11.9,1,1, 11.764, 10870.867, 129.263, 52567.365 21/05/20,14:39:47,13,11,1, 11.9,1,1, 11.764, 10870.884, 129.283, 52567.424 21/05/20,14:39:47,14,11,1, 11.9,1,1, 11.764, 10870.902, 129.291, 52567.387 21/05/20,14:39:47,15,11,1, 11.9,1,1, 11.764, 10870.912, 129.316, 52567.412 21/05/20,14:39:47,16,11,1, 11.9,1,1, 11.764, 10870.893, 129.357, 52567.418 21/05/20,14:39:47,17,11,1, 11.9,1,1, 11.764, 10870.933, 129.396, 52567.433 21/05/20,14:39:47,18,11,1, 11.9,1,1, 11.764, 10870.930, 129.447, 52567.450 21/05/20,14:39:47,19,11,1, 11.9,1,1, 11.764, 10870.948, 129.496, 52567.437 21/05/20,14:39:48,00,11,1, 11.8,1,1, 11.761, 10870.943, 129.496, 52567.437 21/05/20,14:39:48,01,11,1, 11.8,1,1, 11.761, 10870.971, 129.544, 52567.492 21/05/20,14:39:48,02,11,1, 11.8,1,1, 11.761, 10870.945, 129.570, 52567.480 21/05/20,14:39:48,03,11,1, 11.8,1,1, 11.761, 10870.951, 129.607, 52567.474 21/05/20,14:39:48,04,11,1, 11.8,1,1, 11.761, 10870.969, 129.629, 52567.473 21/05/20,14:39:48,05,11,1, 11.8,1,1, 11.761, 10870.962, 129.682, 52567.469 21/05/20,14:39:48,06,11,1, 11.8,1,1, 11.761, 10870.975, 129.717, 52567.496 21/05/20,14:39:48,07,11,1, 11.8,1,1, 11.761, 10871.006, 129.747, 52567.524 21/05/20,14:39:48,08,11,1, 11.8,1,1, 11.761, 10871.045, 129.783, 52567.501 21/05/20,14:39:48,09,11,1, 11.8,1,1, 11.761, 10871.029, 129.830, 52567.551 21/05/20,14:39:48,10,11,1, 11.8,1,1, 11.761, 10871.053, 129.831, 52567.586 21/05/20,14:39:48,11,11,1, 11.8,1,1, 11.761, 10871.059, 129.869, 52567.560 21/05/20,14:39:48,12,11,1, 11.8,1,1, 11.761, 10871.048, 129.904, 52567.569 21/05/20,14:39:48,13,11,1, 11.8,1,1, 11.761, 10871.064, 129.907, 52567.586 21/05/20,14:39:48,14,11,1, 11.8,1,1, 11.761, 10871.051, 129.947, 52567.630 21/05/20,14:39:48,15,11,1, 11.8,1,1, 11.761, 10871.093, 129.973, 52567.655 21/05/20,14:39:48,16,11,1, 11.8,1,1, 11.761, 10871.083, 130.009, 52567.633 21/05/20,14:39:48,17,11,1, 11.8,1,1, 11.761, 10871.083, 130.035, 52567.618 21/05/20,14:39:48,18,11,1, 11.8,1,1, 11.761, 10871.090, 130.092, 52567.632 21/05/20,14:39:48,19,11,1, 11.8,1,1, 11.761, 10871.102, 130.087, 52567.642 21/05/20,14:39:49,00,11,1, 11.9,1,1, 11.761, 10871.102, 130.087, 52567.642 21/05/20,14:39:49,01,11,1, 11.9,1,1, 11.761, 10871.100, 130.140, 52567.629 21/05/20,14:39:49,02,11,1, 11.9,1,1, 11.761, 10871.139, 130.209, 52567.649 21/05/20,14:39:49,03,11,1, 11.9,1,1, 11.761, 10871.114, 130.231, 52567.634 21/05/20,14:39:49,04,11,1, 11.9,1,1, 11.761, 10871.126, 130.270, 52567.686 21/05/20,14:39:49,05,11,1, 11.9,1,1, 11.761, 10871.144, 130.301, 52567.702 21/05/20,14:39:49,06,11,1, 11.9,1,1, 11.761, 10871.137, 130.334, 52567.644 21/05/20,14:39:49,07,11,1, 11.9,1,1, 11.761, 10871.157, 130.349, 52567.720 21/05/20,14:39:49,08,11,1, 11.9,1,1, 11.761, 10871.149, 130.412, 52567.683 21/05/20,14:39:49,09,11,1, 11.9,1,1, 11.761, 10871.138, 130.441, 52567.731 21/05/20,14:39:49,10,11,1, 11.9,1,1, 11.761, 10871.166, 130.503, 52567.698 21/05/20,14:39:49,11,11,1, 11.9,1,1, 11.761, 10871.163, 130.500, 52567.694 21/05/20,14:39:49,12,11,1, 11.9,1,1, 11.761, 10871.140, 130.528, 52567.712 21/05/20,14:39:49,13,11,1, 11.9,1,1, 11.761, 10871.153, 130.576, 52567.709 21/05/20,14:39:49,14,11,1, 11.9,1,1, 11.761, 10871.171, 130.618, 52567.704 21/05/20,14:39:49,15,11,1, 11.9,1,1, 11.761, 10871.170, 130.648, 52567.739 21/05/20,14:39:49,16,11,1, 11.9,1,1, 11.761, 10871.151, 130.665, 52567.717 21/05/20,14:39:49,17,11,1, 11.9,1,1, 11.761, 10871.193, 130.712, 52567.590 21/05/20,14:39:49,18,11,1, 11.9,1,1, 11.761, 10871.155, 130.748, 52567.836 21/05/20,14:39:49,19,11,1, 11.9,1,1, 11.761, 10871.157, 130.790, 52567.807 21/05/20,14:39:50,00,11,1, 11.9,1,1, 11.763, 10871.152, 130.790, 52567.807 21/05/20,14:39:50,01,11,1, 11.9,1,1, 11.763, 10871.200, 130.850, 52567.882 21/05/20,14:39:50,02,11,1, 11.9,1,1, 11.763, 10871.193, 130.897, 52567.821 21/05/20,14:39:50,03,11,1, 11.9,1,1, 11.763, 10871.233, 130.888, 52567.445 21/05/20,14:39:50,04,11,1, 11.9,1,1, 11.763, 10871.181, 130.973, 52567.783 21/05/20,14:39:50,05,11,1, 11.9,1,1, 11.763, 10871.169, 131.000, 52567.850 21/05/20,14:39:50,06,11,1, 11.9,1,1, 11.763, 10871.190, 131.044, 52567.838 21/05/20,14:39:50,07,11,1, 11.9,1,1, 11.763, 10871.207, 131.062, 52567.832 21/05/20,14:39:50,08,11,1, 11.9,1,1, 11.763, 10871.213, 131.102, 52567.866 21/05/20,14:39:50,09,11,1, 11.9,1,1, 11.763, 10871.225, 131.152, 52567.868 21/05/20,14:39:50,10,11,1, 11.9,1,1, 11.763, 10871.213, 131.187, 52567.866 21/05/20,14:39:50,11,11,1, 11.9,1,1, 11.763, 10871.232, 131.221, 52567.913 21/05/20,14:39:50,12,11,1, 11.9,1,1, 11.763, 10871.243, 131.273, 52567.918 21/05/20,14:39:50,13,11,1, 11.9,1,1, 11.763, 10871.248, 131.292, 52567.933 21/05/20,14:39:50,14,11,1, 11.9,1,1, 11.763, 10871.249, 131.342, 52567.928 21/05/20,14:39:50,15,11,1, 11.9,1,1, 11.763, 10871.228, 131.375, 52567.914 21/05/20,14:39:50,16,11,1, 11.9,1,1, 11.763, 10871.242, 131.396, 52567.947 21/05/20,14:39:50,17,11,1, 11.9,1,1, 11.763, 10871.239, 131.417, 52567.965 21/05/20,14:39:50,18,11,1, 11.9,1,1, 11.763, 10871.265, 131.492, 52567.962 21/05/20,14:39:50,19,11,1, 11.9,1,1, 11.763, 10871.267, 131.516, 52567.968 21/05/20,14:39:51,00,11,1, 11.9,1,1, 11.765, 10871.260, 131.516, 52567.968 21/05/20,14:39:51,01,11,1, 11.9,1,1, 11.765, 10871.270, 131.565, 52567.986 21/05/20,14:39:51,02,11,1, 11.9,1,1, 11.765, 10871.317, 131.616, 52567.986 21/05/20,14:39:51,03,11,1, 11.9,1,1, 11.765, 10871.292, 131.653, 52568.013 21/05/20,14:39:51,04,11,1, 11.9,1,1, 11.765, 10871.288, 131.713, 52568.021 21/05/20,14:39:51,05,11,1, 11.9,1,1, 11.765, 10871.322, 131.717, 52568.015 21/05/20,14:39:51,06,11,1, 11.9,1,1, 11.765, 10871.312, 131.770, 52568.018 21/05/20,14:39:51,07,11,1, 11.9,1,1, 11.765, 10871.342, 131.798, 52568.042 21/05/20,14:39:51,08,11,1, 11.9,1,1, 11.765, 10871.360, 131.861, 52568.003 21/05/20,14:39:51,09,11,1, 11.9,1,1, 11.765, 10871.341, 131.904, 52568.059 21/05/20,14:39:51,10,11,1, 11.9,1,1, 11.765, 10871.353, 131.932, 52568.043 21/05/20,14:39:51,11,11,1, 11.9,1,1, 11.765, 10871.388, 131.964, 52568.042 21/05/20,14:39:51,12,11,1, 11.9,1,1, 11.765, 10871.364, 132.003, 52568.080 21/05/20,14:39:51,13,11,1, 11.9,1,1, 11.765, 10871.379, 132.049, 52568.113 21/05/20,14:39:51,14,11,1, 11.9,1,1, 11.765, 10871.403, 132.079, 52568.109 21/05/20,14:39:51,15,11,1, 11.9,1,1, 11.765, 10871.412, 132.096, 52568.080 21/05/20,14:39:51,16,11,1, 11.9,1,1, 11.765, 10871.411, 132.140, 52568.078 21/05/20,14:39:51,17,11,1, 11.9,1,1, 11.765, 10871.430, 132.160, 52568.117 21/05/20,14:39:51,18,11,1, 11.9,1,1, 11.765, 10871.442, 132.198, 52568.112 21/05/20,14:39:51,19,11,1, 11.9,1,1, 11.765, 10871.437, 132.207, 52568.111 21/05/20,14:39:52,00,11,1, 11.9,1,1, 11.766, 10871.435, 132.207, 52568.111 21/05/20,14:39:52,01,11,1, 11.9,1,1, 11.766, 10871.476, 132.297, 52568.119 21/05/20,14:39:52,02,11,1, 11.9,1,1, 11.766, 10871.470, 132.317, 52568.117 21/05/20,14:39:52,03,11,1, 11.9,1,1, 11.766, 10871.513, 132.369, 52568.107 21/05/20,14:39:52,04,11,1, 11.9,1,1, 11.766, 10871.504, 132.380, 52568.130 21/05/20,14:39:52,05,11,1, 11.9,1,1, 11.766, 10871.534, 132.432, 52568.113 21/05/20,14:39:52,06,11,1, 11.9,1,1, 11.766, 10871.526, 132.462, 52568.151 21/05/20,14:39:52,07,11,1, 11.9,1,1, 11.766, 10871.549, 132.507, 52568.137 21/05/20,14:39:52,08,11,1, 11.9,1,1, 11.766, 10871.536, 132.511, 52568.149 21/05/20,14:39:52,09,11,1, 11.9,1,1, 11.766, 10871.543, 132.540, 52568.164 21/05/20,14:39:52,10,11,1, 11.9,1,1, 11.766, 10871.573, 132.575, 52568.164 21/05/20,14:39:52,11,11,1, 11.9,1,1, 11.766, 10871.575, 132.607, 52568.283 21/05/20,14:39:52,12,11,1, 11.9,1,1, 11.766, 10871.569, 132.612, 52568.102 21/05/20,14:39:52,13,11,1, 11.9,1,1, 11.766, 10871.601, 132.662, 52568.159 21/05/20,14:39:52,14,11,1, 11.9,1,1, 11.766, 10871.609, 132.687, 52568.159 21/05/20,14:39:52,15,11,1, 11.9,1,1, 11.766, 10871.612, 132.702, 52568.177 21/05/20,14:39:52,16,11,1, 11.9,1,1, 11.766, 10871.618, 132.743, 52568.144 21/05/20,14:39:52,17,11,1, 11.9,1,1, 11.766, 10871.627, 132.739, 52568.186 21/05/20,14:39:52,18,11,1, 11.9,1,1, 11.766, 10871.663, 132.754, 52568.182 21/05/20,14:39:52,19,11,1, 11.9,1,1, 11.766, 10871.651, 132.784, 52568.184 21/05/20,14:39:53,00,11,1, 11.9,1,1, 11.764, 10871.644, 132.784, 52568.184 21/05/20,14:39:53,01,11,1, 11.9,1,1, 11.764, 10871.679, 132.836, 52568.183 21/05/20,14:39:53,02,11,1, 11.9,1,1, 11.764, 10871.677, 132.818, 52568.173 21/05/20,14:39:53,03,11,1, 11.9,1,1, 11.764, 10871.682, 132.856, 52568.184 21/05/20,14:39:53,04,11,1, 11.9,1,1, 11.764, 10871.683, 132.891, 52568.213 21/05/20,14:39:53,05,11,1, 11.9,1,1, 11.764, 10871.683, 132.918, 52568.179 21/05/20,14:39:53,06,11,1, 11.9,1,1, 11.764, 10871.708, 132.918, 52568.160 21/05/20,14:39:53,07,11,1, 11.9,1,1, 11.764, 10871.692, 132.964, 52568.167 21/05/20,14:39:53,08,11,1, 11.9,1,1, 11.764, 10871.693, 132.956, 52568.184 21/05/20,14:39:53,09,11,1, 11.9,1,1, 11.764, 10871.698, 132.977, 52568.146 21/05/20,14:39:53,10,11,1, 11.9,1,1, 11.764, 10871.722, 133.001, 52568.182 21/05/20,14:39:53,11,11,1, 11.9,1,1, 11.764, 10871.706, 133.030, 52568.155 21/05/20,14:39:53,12,11,1, 11.9,1,1, 11.764, 10871.721, 133.041, 52568.115 21/05/20,14:39:53,13,11,1, 11.9,1,1, 11.764, 10871.721, 133.042, 52568.122 21/05/20,14:39:53,14,11,1, 11.9,1,1, 11.764, 10871.779, 133.082, 52568.348 21/05/20,14:39:53,15,11,1, 11.9,1,1, 11.764, 10871.749, 133.097, 52568.014 21/05/20,14:39:53,16,11,1, 11.9,1,1, 11.764, 10871.704, 133.128, 52568.100 21/05/20,14:39:53,17,11,1, 11.9,1,1, 11.764, 10871.723, 133.142, 52568.103 21/05/20,14:39:53,18,11,1, 11.9,1,1, 11.764, 10871.737, 133.156, 52568.146 21/05/20,14:39:53,19,11,1, 11.9,1,1, 11.764, 10871.714, 133.165, 52568.070 21/05/20,14:39:54,00,11,1, 11.9,1,1, 11.764, 10871.711, 133.165, 52568.070 21/05/20,14:39:54,01,11,1, 11.9,1,1, 11.764, 10871.726, 133.210, 52568.211 21/05/20,14:39:54,02,11,1, 11.9,1,1, 11.764, 10871.761, 133.234, 52568.144 21/05/20,14:39:54,03,11,1, 11.9,1,1, 11.764, 10871.751, 133.242, 52568.149 21/05/20,14:39:54,04,11,1, 11.9,1,1, 11.764, 10871.746, 133.292, 52568.154 21/05/20,14:39:54,05,11,1, 11.9,1,1, 11.764, 10871.732, 133.301, 52568.135 21/05/20,14:39:54,06,11,1, 11.9,1,1, 11.764, 10871.740, 133.308, 52568.124 21/05/20,14:39:54,07,11,1, 11.9,1,1, 11.764, 10871.731, 133.344, 52568.147 21/05/20,14:39:54,08,11,1, 11.9,1,1, 11.764, 10871.723, 133.339, 52568.104 21/05/20,14:39:54,09,11,1, 11.9,1,1, 11.764, 10871.736, 133.373, 52568.143 21/05/20,14:39:54,10,11,1, 11.9,1,1, 11.764, 10871.707, 133.419, 52568.113 21/05/20,14:39:54,11,11,1, 11.9,1,1, 11.764, 10871.681, 133.432, 52568.127 21/05/20,14:39:54,12,11,1, 11.9,1,1, 11.764, 10871.677, 133.453, 52568.218 21/05/20,14:39:54,13,11,1, 11.9,1,1, 11.764, 10871.713, 133.454, 52568.116 21/05/20,14:39:54,14,11,1, 11.9,1,1, 11.764, 10871.686, 133.473, 52568.125 21/05/20,14:39:54,15,11,1, 11.9,1,1, 11.764, 10871.686, 133.495, 52568.134 21/05/20,14:39:54,16,11,1, 11.9,1,1, 11.764, 10871.680, 133.527, 52568.155 21/05/20,14:39:54,17,11,1, 11.9,1,1, 11.764, 10871.691, 133.540, 52568.149 21/05/20,14:39:54,18,11,1, 11.9,1,1, 11.764, 10871.678, 133.576, 52568.178 21/05/20,14:39:54,19,11,1, 11.9,1,1, 11.764, 10871.684, 133.603, 52568.140 21/05/20,14:39:55,00,11,1, 11.9,1,1, 11.761, 10871.677, 133.603, 52568.140 21/05/20,14:39:55,01,11,1, 11.9,1,1, 11.761, 10871.677, 133.651, 52568.165 21/05/20,14:39:55,02,11,1, 11.9,1,1, 11.761, 10871.689, 133.664, 52568.201 21/05/20,14:39:55,03,11,1, 11.9,1,1, 11.761, 10871.653, 133.698, 52568.155 21/05/20,14:39:55,04,11,1, 11.9,1,1, 11.761, 10871.666, 133.694, 52568.183 21/05/20,14:39:55,05,11,1, 11.9,1,1, 11.761, 10871.656, 133.731, 52568.155 21/05/20,14:39:55,06,11,1, 11.9,1,1, 11.761, 10871.640, 133.768, 52568.165 21/05/20,14:39:55,07,11,1, 11.9,1,1, 11.761, 10871.659, 133.789, 52568.238 21/05/20,14:39:55,08,11,1, 11.9,1,1, 11.761, 10871.660, 133.801, 52568.246 21/05/20,14:39:55,09,11,1, 11.9,1,1, 11.761, 10871.641, 133.826, 52568.246 21/05/20,14:39:55,10,11,1, 11.9,1,1, 11.761, 10871.665, 133.838, 52568.222 21/05/20,14:39:55,11,11,1, 11.9,1,1, 11.761, 10871.638, 133.864, 52568.246 21/05/20,14:39:55,12,11,1, 11.9,1,1, 11.761, 10871.653, 133.902, 52568.233 21/05/20,14:39:55,13,11,1, 11.9,1,1, 11.761, 10871.636, 133.928, 52568.232 21/05/20,14:39:55,14,11,1, 11.9,1,1, 11.761, 10871.623, 133.941, 52568.279 21/05/20,14:39:55,15,11,1, 11.9,1,1, 11.761, 10871.623, 133.972, 52568.265 21/05/20,14:39:55,16,11,1, 11.9,1,1, 11.761, 10871.611, 133.982, 52568.260 21/05/20,14:39:55,17,11,1, 11.9,1,1, 11.761, 10871.585, 134.018, 52568.239 21/05/20,14:39:55,18,11,1, 11.9,1,1, 11.761, 10871.602, 134.031, 52568.270 21/05/20,14:39:55,19,11,1, 11.9,1,1, 11.761, 10871.595, 134.060, 52568.257 21/05/20,14:39:56,00,11,1, 11.9,1,1, 11.764, 10871.594, 134.060, 52568.257 21/05/20,14:39:56,01,11,1, 11.9,1,1, 11.764, 10871.594, 134.108, 52568.293 21/05/20,14:39:56,02,11,1, 11.9,1,1, 11.764, 10871.565, 134.136, 52568.235 21/05/20,14:39:56,03,11,1, 11.9,1,1, 11.764, 10871.590, 134.154, 52568.274 21/05/20,14:39:56,04,11,1, 11.9,1,1, 11.764, 10871.562, 134.163, 52568.319 21/05/20,14:39:56,05,11,1, 11.9,1,1, 11.764, 10871.547, 134.181, 52568.271 21/05/20,14:39:56,06,11,1, 11.9,1,1, 11.764, 10871.572, 134.230, 52568.307 21/05/20,14:39:56,07,11,1, 11.9,1,1, 11.764, 10871.564, 134.243, 52568.287 21/05/20,14:39:56,08,11,1, 11.9,1,1, 11.764, 10871.561, 134.242, 52568.262 21/05/20,14:39:56,09,11,1, 11.9,1,1, 11.764, 10871.562, 134.271, 52568.278 21/05/20,14:39:56,10,11,1, 11.9,1,1, 11.764, 10871.552, 134.284, 52568.313 21/05/20,14:39:56,11,11,1, 11.9,1,1, 11.764, 10871.543, 134.319, 52568.288 21/05/20,14:39:56,12,11,1, 11.9,1,1, 11.764, 10871.541, 134.357, 52568.292 21/05/20,14:39:56,13,11,1, 11.9,1,1, 11.764, 10871.529, 134.360, 52568.306 21/05/20,14:39:56,14,11,1, 11.9,1,1, 11.764, 10871.536, 134.409, 52568.351 21/05/20,14:39:56,15,11,1, 11.9,1,1, 11.764, 10871.499, 134.428, 52568.281 21/05/20,14:39:56,16,11,1, 11.9,1,1, 11.764, 10871.498, 134.465, 52568.324 21/05/20,14:39:56,17,11,1, 11.9,1,1, 11.764, 10871.507, 134.479, 52568.366 21/05/20,14:39:56,18,11,1, 11.9,1,1, 11.764, 10871.492, 134.515, 52568.336 21/05/20,14:39:56,19,11,1, 11.9,1,1, 11.764, 10871.479, 134.541, 52568.350 21/05/20,14:39:57,00,11,1, 11.9,1,1, 11.761, 10871.477, 134.541, 52568.350 21/05/20,14:39:57,01,11,1, 11.9,1,1, 11.761, 10871.489, 134.600, 52568.361 21/05/20,14:39:57,02,11,1, 11.9,1,1, 11.761, 10871.444, 134.622, 52568.343 21/05/20,14:39:57,03,11,1, 11.9,1,1, 11.761, 10871.466, 134.655, 52568.374 21/05/20,14:39:57,04,11,1, 11.9,1,1, 11.761, 10871.464, 134.680, 52568.365 21/05/20,14:39:57,05,11,1, 11.9,1,1, 11.761, 10871.471, 134.698, 52568.372 21/05/20,14:39:57,06,11,1, 11.9,1,1, 11.761, 10871.452, 134.741, 52568.360 21/05/20,14:39:57,07,11,1, 11.9,1,1, 11.761, 10871.445, 134.759, 52568.375 21/05/20,14:39:57,08,11,1, 11.9,1,1, 11.761, 10871.434, 134.794, 52568.378 21/05/20,14:39:57,09,11,1, 11.9,1,1, 11.761, 10871.444, 134.818, 52568.362 21/05/20,14:39:57,10,11,1, 11.9,1,1, 11.761, 10871.443, 134.835, 52568.361 21/05/20,14:39:57,11,11,1, 11.9,1,1, 11.761, 10871.436, 134.870, 52568.369 21/05/20,14:39:57,12,11,1, 11.9,1,1, 11.761, 10871.425, 134.886, 52568.375 21/05/20,14:39:57,13,11,1, 11.9,1,1, 11.761, 10871.400, 134.943, 52568.382 21/05/20,14:39:57,14,11,1, 11.9,1,1, 11.761, 10871.427, 134.972, 52568.387 21/05/20,14:39:57,15,11,1, 11.9,1,1, 11.761, 10871.423, 134.988, 52568.416 21/05/20,14:39:57,16,11,1, 11.9,1,1, 11.761, 10871.403, 135.021, 52568.409 21/05/20,14:39:57,17,11,1, 11.9,1,1, 11.761, 10871.422, 135.050, 52568.402 21/05/20,14:39:57,18,11,1, 11.9,1,1, 11.761, 10871.417, 135.052, 52568.393 21/05/20,14:39:57,19,11,1, 11.9,1,1, 11.761, 10871.402, 135.104, 52568.393 21/05/20,14:39:58,00,11,1, 11.9,1,1, 11.761, 10871.394, 135.104, 52568.393 21/05/20,14:39:58,01,11,1, 11.9,1,1, 11.761, 10871.390, 135.130, 52568.409 21/05/20,14:39:58,02,11,1, 11.9,1,1, 11.761, 10871.366, 135.179, 52568.440 21/05/20,14:39:58,03,11,1, 11.9,1,1, 11.761, 10871.379, 135.216, 52568.419 21/05/20,14:39:58,04,11,1, 11.9,1,1, 11.761, 10871.394, 135.224, 52568.397 21/05/20,14:39:58,05,11,1, 11.9,1,1, 11.761, 10871.386, 135.247, 52568.428 21/05/20,14:39:58,06,11,1, 11.9,1,1, 11.761, 10871.371, 135.257, 52568.399 21/05/20,14:39:58,07,11,1, 11.9,1,1, 11.761, 10871.364, 135.308, 52568.411 21/05/20,14:39:58,08,11,1, 11.9,1,1, 11.761, 10871.348, 135.342, 52568.416 21/05/20,14:39:58,09,11,1, 11.9,1,1, 11.761, 10871.348, 135.352, 52568.434 21/05/20,14:39:58,10,11,1, 11.9,1,1, 11.761, 10871.319, 135.404, 52568.433 21/05/20,14:39:58,11,11,1, 11.9,1,1, 11.761, 10871.338, 135.410, 52568.424 21/05/20,14:39:58,12,11,1, 11.9,1,1, 11.761, 10871.343, 135.420, 52568.431 21/05/20,14:39:58,13,11,1, 11.9,1,1, 11.761, 10871.315, 135.445, 52568.464 21/05/20,14:39:58,14,11,1, 11.9,1,1, 11.761, 10871.306, 135.479, 52568.449 21/05/20,14:39:58,15,11,1, 11.9,1,1, 11.761, 10871.324, 135.508, 52568.474 21/05/20,14:39:58,16,11,1, 11.9,1,1, 11.761, 10871.273, 135.548, 52568.577 21/05/20,14:39:58,17,11,1, 11.9,1,1, 11.761, 10871.299, 135.569, 52568.413 21/05/20,14:39:58,18,11,1, 11.9,1,1, 11.761, 10871.282, 135.579, 52568.420 21/05/20,14:39:58,19,11,1, 11.9,1,1, 11.761, 10871.290, 135.595, 52568.452 21/05/20,14:39:59,00,11,1, 11.9,1,1, 11.762, 10871.285, 135.595, 52568.452 21/05/20,14:39:59,01,11,1, 11.9,1,1, 11.762, 10871.249, 135.653, 52568.407 21/05/20,14:39:59,02,11,1, 11.9,1,1, 11.762, 10871.261, 135.668, 52568.447 21/05/20,14:39:59,03,11,1, 11.9,1,1, 11.762, 10871.231, 135.712, 52568.412 21/05/20,14:39:59,04,11,1, 11.9,1,1, 11.762, 10871.244, 135.688, 52568.438 21/05/20,14:39:59,05,11,1, 11.9,1,1, 11.762, 10871.225, 135.727, 52568.428 21/05/20,14:39:59,06,11,1, 11.9,1,1, 11.762, 10871.246, 135.745, 52568.472 21/05/20,14:39:59,07,11,1, 11.9,1,1, 11.762, 10871.224, 135.759, 52568.428 21/05/20,14:39:59,08,11,1, 11.9,1,1, 11.762, 10871.197, 135.824, 52568.465 21/05/20,14:39:59,09,11,1, 11.9,1,1, 11.762, 10871.183, 135.841, 52568.438 21/05/20,14:39:59,10,11,1, 11.9,1,1, 11.762, 10871.196, 135.859, 52568.433 21/05/20,14:39:59,11,11,1, 11.9,1,1, 11.762, 10871.175, 135.867, 52568.427 21/05/20,14:39:59,12,11,1, 11.9,1,1, 11.762, 10871.175, 135.885, 52568.431 21/05/20,14:39:59,13,11,1, 11.9,1,1, 11.762, 10871.159, 135.909, 52568.421 21/05/20,14:39:59,14,11,1, 11.9,1,1, 11.762, 10871.155, 135.947, 52568.491 21/05/20,14:39:59,15,11,1, 11.9,1,1, 11.762, 10871.140, 135.964, 52568.442 21/05/20,14:39:59,16,11,1, 11.9,1,1, 11.762, 10871.123, 135.996, 52568.462 21/05/20,14:39:59,17,11,1, 11.9,1,1, 11.762, 10871.093, 136.013, 52568.471 21/05/20,14:39:59,18,11,1, 11.9,1,1, 11.762, 10871.059, 136.033, 52568.423 21/05/20,14:39:59,19,11,1, 11.9,1,1, 11.762, 10871.087, 136.052, 52568.492 21/05/20,14:40:00,00,11,1, 11.9,1,1, 11.765, 10871.085, 136.052, 52568.492 21/05/20,14:40:00,01,11,1, 11.9,1,1, 11.765, 10871.040, 136.115, 52568.388 21/05/20,14:40:00,02,11,1, 11.9,1,1, 11.765, 10871.017, 136.158, 52568.480 21/05/20,14:40:00,03,11,1, 11.9,1,1, 11.765, 10871.019, 136.154, 52568.516 21/05/20,14:40:00,04,11,1, 11.9,1,1, 11.765, 10870.999, 136.200, 52568.494 21/05/20,14:40:00,05,11,1, 11.9,1,1, 11.765, 10870.991, 136.232, 52568.446 21/05/20,14:40:00,06,11,1, 11.9,1,1, 11.765, 10870.967, 136.254, 52568.480 21/05/20,14:40:00,07,11,1, 11.9,1,1, 11.765, 10870.953, 136.248, 52568.436 21/05/20,14:40:00,08,11,1, 11.9,1,1, 11.765, 10870.942, 136.283, 52568.489 21/05/20,14:40:00,09,11,1, 11.9,1,1, 11.765, 10870.935, 136.311, 52568.493 21/05/20,14:40:00,10,11,1, 11.9,1,1, 11.765, 10870.928, 136.354, 52568.511 21/05/20,14:40:00,11,11,1, 11.9,1,1, 11.765, 10870.889, 136.384, 52568.507 21/05/20,14:40:00,12,11,1, 11.9,1,1, 11.765, 10870.898, 136.389, 52568.472 21/05/20,14:40:00,13,11,1, 11.9,1,1, 11.765, 10870.846, 136.407, 52568.459 21/05/20,14:40:00,14,11,1, 11.9,1,1, 11.765, 10870.866, 136.441, 52568.447 21/05/20,14:40:00,15,11,1, 11.9,1,1, 11.765, 10870.834, 136.474, 52568.479 21/05/20,14:40:00,16,11,1, 11.9,1,1, 11.765, 10870.845, 136.517, 52568.476 21/05/20,14:40:00,17,11,1, 11.9,1,1, 11.765, 10870.794, 136.535, 52568.477 21/05/20,14:40:00,18,11,1, 11.9,1,1, 11.765, 10870.796, 136.555, 52568.510 21/05/20,14:40:00,19,11,1, 11.9,1,1, 11.765, 10870.762, 136.581, 52568.461 21/05/20,14:40:01,00,11,1, 11.9,1,1, 11.760, 10870.759, 136.581, 52568.461 21/05/20,14:40:01,01,11,1, 11.9,1,1, 11.760, 10870.764, 136.615, 52568.496 21/05/20,14:40:01,02,11,1, 11.9,1,1, 11.760, 10870.743, 136.670, 52568.508 21/05/20,14:40:01,03,11,1, 11.9,1,1, 11.760, 10870.745, 136.678, 52568.461 21/05/20,14:40:01,04,11,1, 11.9,1,1, 11.760, 10870.692, 136.724, 52568.501 21/05/20,14:40:01,05,11,1, 11.9,1,1, 11.760, 10870.690, 136.771, 52568.525 21/05/20,14:40:01,06,11,1, 11.9,1,1, 11.760, 10870.677, 136.764, 52568.531 21/05/20,14:40:01,07,11,1, 11.9,1,1, 11.760, 10870.685, 136.787, 52568.529 21/05/20,14:40:01,08,11,1, 11.9,1,1, 11.760, 10870.661, 136.824, 52568.568 21/05/20,14:40:01,09,11,1, 11.9,1,1, 11.760, 10870.624, 136.854, 52568.516 21/05/20,14:40:01,10,11,1, 11.9,1,1, 11.760, 10870.653, 136.889, 52568.530 21/05/20,14:40:01,11,11,1, 11.9,1,1, 11.760, 10870.637, 136.893, 52568.514 21/05/20,14:40:01,12,11,1, 11.9,1,1, 11.760, 10870.623, 136.933, 52568.534 21/05/20,14:40:01,13,11,1, 11.9,1,1, 11.760, 10870.614, 136.953, 52568.532 21/05/20,14:40:01,14,11,1, 11.9,1,1, 11.760, 10870.589, 136.947, 52568.523 21/05/20,14:40:01,15,11,1, 11.9,1,1, 11.760, 10870.560, 136.982, 52568.535 21/05/20,14:40:01,16,11,1, 11.9,1,1, 11.760, 10870.531, 137.014, 52568.568 21/05/20,14:40:01,17,11,1, 11.9,1,1, 11.760, 10870.553, 137.019, 52568.533 21/05/20,14:40:01,18,11,1, 11.9,1,1, 11.760, 10870.533, 137.059, 52568.557 21/05/20,14:40:01,19,11,1, 11.9,1,1, 11.760, 10870.505, 137.075, 52568.574 21/05/20,14:40:02,00,11,1, 11.9,1,1, 11.762, 10870.501, 137.075, 52568.574 21/05/20,14:40:02,01,11,1, 11.9,1,1, 11.762, 10870.494, 137.156, 52568.575 21/05/20,14:40:02,02,11,1, 11.9,1,1, 11.762, 10870.463, 137.158, 52568.571 21/05/20,14:40:02,03,11,1, 11.9,1,1, 11.762, 10870.422, 137.178, 52568.588 21/05/20,14:40:02,04,11,1, 11.9,1,1, 11.762, 10870.450, 137.202, 52568.605 21/05/20,14:40:02,05,11,1, 11.9,1,1, 11.762, 10870.411, 137.232, 52568.600 21/05/20,14:40:02,06,11,1, 11.9,1,1, 11.762, 10870.418, 137.240, 52568.597 21/05/20,14:40:02,07,11,1, 11.9,1,1, 11.762, 10870.414, 137.259, 52568.611 21/05/20,14:40:02,08,11,1, 11.9,1,1, 11.762, 10870.361, 137.292, 52568.580 21/05/20,14:40:02,09,11,1, 11.9,1,1, 11.762, 10870.372, 137.308, 52568.614 21/05/20,14:40:02,10,11,1, 11.9,1,1, 11.762, 10870.351, 137.357, 52568.584 21/05/20,14:40:02,11,11,1, 11.9,1,1, 11.762, 10870.328, 137.336, 52568.594 21/05/20,14:40:02,12,11,1, 11.9,1,1, 11.762, 10870.334, 137.383, 52568.580 21/05/20,14:40:02,13,11,1, 11.9,1,1, 11.762, 10870.341, 137.407, 52568.591 21/05/20,14:40:02,14,11,1, 11.9,1,1, 11.762, 10870.285, 137.432, 52568.630 21/05/20,14:40:02,15,11,1, 11.9,1,1, 11.762, 10870.266, 137.443, 52568.640 21/05/20,14:40:02,16,11,1, 11.9,1,1, 11.762, 10870.252, 137.469, 52568.648 21/05/20,14:40:02,17,11,1, 11.9,1,1, 11.762, 10870.240, 137.511, 52568.620 21/05/20,14:40:02,18,11,1, 11.9,1,1, 11.762, 10870.215, 137.520, 52568.651 21/05/20,14:40:02,19,11,1, 11.9,1,1, 11.762, 10870.212, 137.562, 52568.628 21/05/20,14:40:03,00,11,1, 11.9,1,1, 11.765, 10870.209, 137.562, 52568.628 21/05/20,14:40:03,01,11,1, 11.9,1,1, 11.765, 10870.179, 137.600, 52568.659 21/05/20,14:40:03,02,11,1, 11.9,1,1, 11.765, 10870.153, 137.598, 52568.659 21/05/20,14:40:03,03,11,1, 11.9,1,1, 11.765, 10870.151, 137.644, 52568.697 21/05/20,14:40:03,04,11,1, 11.9,1,1, 11.765, 10870.148, 137.659, 52568.687 21/05/20,14:40:03,05,11,1, 11.9,1,1, 11.765, 10870.107, 137.665, 52568.707 21/05/20,14:40:03,06,11,1, 11.9,1,1, 11.765, 10870.109, 137.687, 52568.679 21/05/20,14:40:03,07,11,1, 11.9,1,1, 11.765, 10870.077, 137.742, 52568.674 21/05/20,14:40:03,08,11,1, 11.9,1,1, 11.765, 10870.060, 137.752, 52568.692 21/05/20,14:40:03,09,11,1, 11.9,1,1, 11.765, 10870.052, 137.756, 52568.689 21/05/20,14:40:03,10,11,1, 11.9,1,1, 11.765, 10870.031, 137.791, 52568.681 21/05/20,14:40:03,11,11,1, 11.9,1,1, 11.765, 10869.979, 137.794, 52568.702 21/05/20,14:40:03,12,11,1, 11.9,1,1, 11.765, 10870.008, 137.797, 52568.697 21/05/20,14:40:03,13,11,1, 11.9,1,1, 11.765, 10869.975, 137.818, 52568.682 21/05/20,14:40:03,14,11,1, 11.9,1,1, 11.765, 10869.961, 137.859, 52568.666 21/05/20,14:40:03,15,11,1, 11.9,1,1, 11.765, 10869.952, 137.863, 52568.733 21/05/20,14:40:03,16,11,1, 11.9,1,1, 11.765, 10869.917, 137.891, 52568.745 21/05/20,14:40:03,17,11,1, 11.9,1,1, 11.765, 10869.930, 137.897, 52568.707 21/05/20,14:40:03,18,11,1, 11.9,1,1, 11.765, 10869.919, 137.942, 52568.693 21/05/20,14:40:03,19,11,1, 11.9,1,1, 11.765, 10869.884, 137.937, 52568.735 21/05/20,14:40:04,00,11,1, 11.9,1,1, 11.769, 10869.883, 137.937, 52568.735 21/05/20,14:40:04,01,11,1, 11.9,1,1, 11.769, 10869.864, 137.979, 52568.722 21/05/20,14:40:04,02,11,1, 11.9,1,1, 11.769, 10869.838, 138.004, 52568.747 21/05/20,14:40:04,03,11,1, 11.9,1,1, 11.769, 10869.842, 138.030, 52568.764 21/05/20,14:40:04,04,11,1, 11.9,1,1, 11.769, 10869.806, 138.054, 52568.710 21/05/20,14:40:04,05,11,1, 11.9,1,1, 11.769, 10869.794, 138.058, 52568.773 21/05/20,14:40:04,06,11,1, 11.9,1,1, 11.769, 10869.780, 138.060, 52568.740 21/05/20,14:40:04,07,11,1, 11.9,1,1, 11.769, 10869.782, 138.116, 52568.730 21/05/20,14:40:04,08,11,1, 11.9,1,1, 11.769, 10869.760, 138.119, 52568.760 21/05/20,14:40:04,09,11,1, 11.9,1,1, 11.769, 10869.747, 138.144, 52568.755 21/05/20,14:40:04,10,11,1, 11.9,1,1, 11.769, 10869.743, 138.171, 52568.750 21/05/20,14:40:04,11,11,1, 11.9,1,1, 11.769, 10869.715, 138.187, 52568.770 21/05/20,14:40:04,12,11,1, 11.9,1,1, 11.769, 10869.693, 138.233, 52568.808 21/05/20,14:40:04,13,11,1, 11.9,1,1, 11.769, 10869.704, 138.234, 52568.774 21/05/20,14:40:04,14,11,1, 11.9,1,1, 11.769, 10869.666, 138.260, 52568.819 21/05/20,14:40:04,15,11,1, 11.9,1,1, 11.769, 10869.671, 138.279, 52568.805 21/05/20,14:40:04,16,11,1, 11.9,1,1, 11.769, 10869.626, 138.296, 52568.782 21/05/20,14:40:04,17,11,1, 11.9,1,1, 11.769, 10869.639, 138.331, 52568.774 21/05/20,14:40:04,18,11,1, 11.9,1,1, 11.769, 10869.590, 138.346, 52568.782 21/05/20,14:40:04,19,11,1, 11.9,1,1, 11.769, 10869.593, 138.382, 52568.770 21/05/20,14:40:05,00,11,1, 11.9,1,1, 11.765, 10869.591, 138.382, 52568.770 21/05/20,14:40:05,01,11,1, 11.9,1,1, 11.765, 10869.542, 138.423, 52568.792 21/05/20,14:40:05,02,11,1, 11.9,1,1, 11.765, 10869.552, 138.418, 52568.810 21/05/20,14:40:05,03,11,1, 11.9,1,1, 11.765, 10869.520, 138.460, 52568.786 21/05/20,14:40:05,04,11,1, 11.9,1,1, 11.765, 10869.520, 138.493, 52568.776 21/05/20,14:40:05,05,11,1, 11.9,1,1, 11.765, 10869.511, 138.496, 52568.803 21/05/20,14:40:05,06,11,1, 11.9,1,1, 11.765, 10869.487, 138.541, 52568.829 21/05/20,14:40:05,07,11,1, 11.9,1,1, 11.765, 10869.485, 138.522, 52568.807 21/05/20,14:40:05,08,11,1, 11.9,1,1, 11.765, 10869.483, 138.587, 52568.841 21/05/20,14:40:05,09,11,1, 11.9,1,1, 11.765, 10869.437, 138.600, 52568.837 21/05/20,14:40:05,10,11,1, 11.9,1,1, 11.765, 10869.408, 138.640, 52568.848 21/05/20,14:40:05,11,11,1, 11.9,1,1, 11.765, 10869.428, 138.631, 52568.827 21/05/20,14:40:05,12,11,1, 11.9,1,1, 11.765, 10869.403, 138.649, 52568.829 21/05/20,14:40:05,13,11,1, 11.9,1,1, 11.765, 10869.388, 138.708, 52568.860 21/05/20,14:40:05,14,11,1, 11.9,1,1, 11.765, 10869.400, 138.722, 52568.888 21/05/20,14:40:05,15,11,1, 11.9,1,1, 11.765, 10869.359, 138.760, 52568.864 21/05/20,14:40:05,16,11,1, 11.9,1,1, 11.765, 10869.355, 138.757, 52568.871 21/05/20,14:40:05,17,11,1, 11.9,1,1, 11.765, 10869.329, 138.806, 52568.859 21/05/20,14:40:05,18,11,1, 11.9,1,1, 11.765, 10869.301, 138.806, 52568.871 21/05/20,14:40:05,19,11,1, 11.9,1,1, 11.765, 10869.312, 138.859, 52568.888 21/05/20,14:40:06,00,11,1, 11.7,1,1, 11.767, 10869.308, 138.859, 52568.888 21/05/20,14:40:06,01,11,1, 11.7,1,1, 11.767, 10869.298, 138.890, 52568.902 21/05/20,14:40:06,02,11,1, 11.7,1,1, 11.767, 10869.272, 138.930, 52568.891 21/05/20,14:40:06,03,11,1, 11.7,1,1, 11.767, 10869.255, 138.950, 52568.867 21/05/20,14:40:06,04,11,1, 11.7,1,1, 11.767, 10869.247, 138.986, 52568.903 21/05/20,14:40:06,05,11,1, 11.7,1,1, 11.767, 10869.229, 139.008, 52568.889 21/05/20,14:40:06,06,11,1, 11.7,1,1, 11.767, 10869.201, 139.037, 52568.958 21/05/20,14:40:06,07,11,1, 11.7,1,1, 11.767, 10869.219, 139.050, 52568.950 21/05/20,14:40:06,08,11,1, 11.7,1,1, 11.767, 10869.178, 139.076, 52568.930 21/05/20,14:40:06,09,11,1, 11.7,1,1, 11.767, 10869.185, 139.092, 52568.942 21/05/20,14:40:06,10,11,1, 11.7,1,1, 11.767, 10869.165, 139.136, 52568.961 21/05/20,14:40:06,11,11,1, 11.7,1,1, 11.767, 10869.146, 139.158, 52568.956 21/05/20,14:40:06,12,11,1, 11.7,1,1, 11.767, 10869.128, 139.170, 52568.972 21/05/20,14:40:06,13,11,1, 11.7,1,1, 11.767, 10869.132, 139.193, 52568.947 21/05/20,14:40:06,14,11,1, 11.7,1,1, 11.767, 10869.118, 139.212, 52568.950 21/05/20,14:40:06,15,11,1, 11.7,1,1, 11.767, 10869.111, 139.230, 52568.947 21/05/20,14:40:06,16,11,1, 11.7,1,1, 11.767, 10869.078, 139.254, 52568.935 21/05/20,14:40:06,17,11,1, 11.7,1,1, 11.767, 10869.053, 139.265, 52568.948 21/05/20,14:40:06,18,11,1, 11.7,1,1, 11.767, 10869.044, 139.304, 52568.964 21/05/20,14:40:06,19,11,1, 11.7,1,1, 11.767, 10869.040, 139.327, 52568.990 21/05/20,14:40:07,00,11,1, 11.9,1,1, 11.767, 10869.032, 139.327, 52568.990 21/05/20,14:40:07,01,11,1, 11.9,1,1, 11.767, 10869.028, 139.368, 52568.968 21/05/20,14:40:07,02,11,1, 11.9,1,1, 11.767, 10869.016, 139.396, 52568.992 21/05/20,14:40:07,03,11,1, 11.9,1,1, 11.767, 10869.003, 139.400, 52568.944 21/05/20,14:40:07,04,11,1, 11.9,1,1, 11.767, 10868.999, 139.419, 52568.946 21/05/20,14:40:07,05,11,1, 11.9,1,1, 11.767, 10869.011, 139.436, 52568.966 21/05/20,14:40:07,06,11,1, 11.9,1,1, 11.767, 10868.980, 139.459, 52568.972 21/05/20,14:40:07,07,11,1, 11.9,1,1, 11.767, 10868.979, 139.474, 52569.007 21/05/20,14:40:07,08,11,1, 11.9,1,1, 11.767, 10868.950, 139.479, 52568.969 21/05/20,14:40:07,09,11,1, 11.9,1,1, 11.767, 10868.963, 139.506, 52568.990 21/05/20,14:40:07,10,11,1, 11.9,1,1, 11.767, 10868.925, 139.520, 52568.953 21/05/20,14:40:07,11,11,1, 11.9,1,1, 11.767, 10868.941, 139.530, 52569.003 21/05/20,14:40:07,12,11,1, 11.9,1,1, 11.767, 10868.930, 139.536, 52568.998 21/05/20,14:40:07,13,11,1, 11.9,1,1, 11.767, 10868.913, 139.561, 52569.001 21/05/20,14:40:07,14,11,1, 11.9,1,1, 11.767, 10868.919, 139.585, 52569.024 21/05/20,14:40:07,15,11,1, 11.9,1,1, 11.767, 10868.900, 139.603, 52568.987 21/05/20,14:40:07,16,11,1, 11.9,1,1, 11.767, 10868.904, 139.593, 52568.955 21/05/20,14:40:07,17,11,1, 11.9,1,1, 11.767, 10868.871, 139.611, 52568.985 21/05/20,14:40:07,18,11,1, 11.9,1,1, 11.767, 10868.859, 139.638, 52569.012 21/05/20,14:40:07,19,11,1, 11.9,1,1, 11.767, 10868.872, 139.659, 52568.998 21/05/20,14:40:08,00,11,1, 11.9,1,1, 11.765, 10868.865, 139.659, 52568.998 21/05/20,14:40:08,01,11,1, 11.9,1,1, 11.765, 10868.866, 139.686, 52569.004 21/05/20,14:40:08,02,11,1, 11.9,1,1, 11.765, 10868.847, 139.672, 52568.987 21/05/20,14:40:08,03,11,1, 11.9,1,1, 11.765, 10868.833, 139.684, 52568.850 21/05/20,14:40:08,04,11,1, 11.9,1,1, 11.765, 10868.831, 139.652, 52568.749 21/05/20,14:40:08,05,11,1, 11.9,1,1, 11.765, 10868.811, 139.700, 52568.994 21/05/20,14:40:08,06,11,1, 11.9,1,1, 11.765, 10868.799, 139.734, 52568.999 21/05/20,14:40:08,07,11,1, 11.9,1,1, 11.765, 10868.794, 139.727, 52569.018 21/05/20,14:40:08,08,11,1, 11.9,1,1, 11.765, 10868.778, 139.758, 52569.031 21/05/20,14:40:08,09,11,1, 11.9,1,1, 11.765, 10868.782, 139.732, 52569.018 21/05/20,14:40:08,10,11,1, 11.9,1,1, 11.765, 10868.782, 139.765, 52569.031 21/05/20,14:40:08,11,11,1, 11.9,1,1, 11.765, 10868.760, 139.779, 52569.005 21/05/20,14:40:08,12,11,1, 11.9,1,1, 11.765, 10868.761, 139.772, 52569.050 21/05/20,14:40:08,13,11,1, 11.9,1,1, 11.765, 10868.706, 139.773, 52568.952 21/05/20,14:40:08,14,11,1, 11.9,1,1, 11.765, 10868.695, 139.755, 52568.738 21/05/20,14:40:08,15,11,1, 11.9,1,1, 11.765, 10868.673, 139.821, 52569.054 21/05/20,14:40:08,16,11,1, 11.9,1,1, 11.765, 10868.683, 139.813, 52569.034 21/05/20,14:40:08,17,11,1, 11.9,1,1, 11.765, 10868.692, 139.797, 52568.982 21/05/20,14:40:08,18,11,1, 11.9,1,1, 11.765, 10868.673, 139.817, 52568.967 21/05/20,14:40:08,19,11,1, 11.9,1,1, 11.765, 10868.652, 139.819, 52568.974 21/05/20,14:40:09,00,11,1, 11.9,1,1, 11.763, 10868.648, 139.819, 52568.974 21/05/20,14:40:09,01,11,1, 11.9,1,1, 11.763, 10868.668, 139.831, 52568.975 21/05/20,14:40:09,02,11,1, 11.9,1,1, 11.763, 10868.655, 139.832, 52568.933 21/05/20,14:40:09,03,11,1, 11.9,1,1, 11.763, 10868.634, 139.844, 52568.965 21/05/20,14:40:09,04,11,1, 11.9,1,1, 11.763, 10868.593, 139.833, 52568.929 21/05/20,14:40:09,05,11,1, 11.9,1,1, 11.763, 10868.592, 139.843, 52568.922 21/05/20,14:40:09,06,11,1, 11.9,1,1, 11.763, 10868.580, 139.881, 52568.932 21/05/20,14:40:09,07,11,1, 11.9,1,1, 11.763, 10868.561, 139.865, 52568.934 21/05/20,14:40:09,08,11,1, 11.9,1,1, 11.763, 10868.554, 139.891, 52568.961 21/05/20,14:40:09,09,11,1, 11.9,1,1, 11.763, 10868.539, 139.904, 52568.917 21/05/20,14:40:09,10,11,1, 11.9,1,1, 11.763, 10868.513, 139.900, 52568.937 21/05/20,14:40:09,11,11,1, 11.9,1,1, 11.763, 10868.516, 139.939, 52568.919 21/05/20,14:40:09,12,11,1, 11.9,1,1, 11.763, 10868.489, 139.957, 52568.900 21/05/20,14:40:09,13,11,1, 11.9,1,1, 11.763, 10868.475, 139.943, 52568.908 21/05/20,14:40:09,14,11,1, 11.9,1,1, 11.763, 10868.480, 139.959, 52568.933 21/05/20,14:40:09,15,11,1, 11.9,1,1, 11.763, 10868.449, 139.981, 52568.898 21/05/20,14:40:09,16,11,1, 11.9,1,1, 11.763, 10868.423, 140.001, 52569.073 21/05/20,14:40:09,17,11,1, 11.9,1,1, 11.763, 10868.458, 139.994, 52569.006 21/05/20,14:40:09,18,11,1, 11.9,1,1, 11.763, 10868.410, 140.003, 52568.936 21/05/20,14:40:09,19,11,1, 11.9,1,1, 11.763, 10868.433, 140.021, 52568.969 21/05/20,14:40:10,00,11,1, 11.9,1,1, 11.766, 10868.431, 140.021, 52568.969 21/05/20,14:40:10,01,11,1, 11.9,1,1, 11.766, 10868.375, 140.042, 52568.974 21/05/20,14:40:10,02,11,1, 11.9,1,1, 11.766, 10868.365, 140.023, 52568.901 21/05/20,14:40:10,03,11,1, 11.9,1,1, 11.766, 10868.359, 140.023, 52568.970 21/05/20,14:40:10,04,11,1, 11.9,1,1, 11.766, 10868.352, 140.084, 52568.948 21/05/20,14:40:10,05,11,1, 11.9,1,1, 11.766, 10868.327, 140.083, 52568.926 21/05/20,14:40:10,06,11,1, 11.9,1,1, 11.766, 10868.316, 140.077, 52568.895 21/05/20,14:40:10,07,11,1, 11.9,1,1, 11.766, 10868.311, 140.104, 52568.927 21/05/20,14:40:10,08,11,1, 11.9,1,1, 11.766, 10868.309, 140.101, 52568.918 21/05/20,14:40:10,09,11,1, 11.9,1,1, 11.766, 10868.293, 140.100, 52568.924 21/05/20,14:40:10,10,11,1, 11.9,1,1, 11.766, 10868.268, 140.133, 52568.921 21/05/20,14:40:10,11,11,1, 11.9,1,1, 11.766, 10868.260, 140.131, 52568.939 21/05/20,14:40:10,12,11,1, 11.9,1,1, 11.766, 10868.240, 140.135, 52568.923 21/05/20,14:40:10,13,11,1, 11.9,1,1, 11.766, 10868.233, 140.145, 52568.930 21/05/20,14:40:10,14,11,1, 11.9,1,1, 11.766, 10868.223, 140.176, 52568.954 21/05/20,14:40:10,15,11,1, 11.9,1,1, 11.766, 10868.199, 140.164, 52568.908 21/05/20,14:40:10,16,11,1, 11.9,1,1, 11.766, 10868.216, 140.208, 52568.933 21/05/20,14:40:10,17,11,1, 11.9,1,1, 11.766, 10868.210, 140.186, 52568.932 21/05/20,14:40:10,18,11,1, 11.9,1,1, 11.766, 10868.187, 140.181, 52568.940 21/05/20,14:40:10,19,11,1, 11.9,1,1, 11.766, 10868.188, 140.218, 52568.965 21/05/20,14:40:11,00,11,1, 11.8,1,1, 11.762, 10868.181, 140.218, 52568.965 21/05/20,14:40:11,01,11,1, 11.8,1,1, 11.762, 10868.165, 140.213, 52568.907 21/05/20,14:40:11,02,11,1, 11.8,1,1, 11.762, 10868.170, 140.212, 52568.960 21/05/20,14:40:11,03,11,1, 11.8,1,1, 11.762, 10868.164, 140.249, 52568.947 21/05/20,14:40:11,04,11,1, 11.8,1,1, 11.762, 10868.153, 140.245, 52568.954 21/05/20,14:40:11,05,11,1, 11.8,1,1, 11.762, 10868.099, 140.283, 52569.255 21/05/20,14:40:11,06,11,1, 11.8,1,1, 11.762, 10868.132, 140.248, 52569.006 21/05/20,14:40:11,07,11,1, 11.8,1,1, 11.762, 10868.115, 140.247, 52568.954 21/05/20,14:40:11,08,11,1, 11.8,1,1, 11.762, 10868.103, 140.277, 52568.927 21/05/20,14:40:11,09,11,1, 11.8,1,1, 11.762, 10868.091, 140.276, 52568.941 21/05/20,14:40:11,10,11,1, 11.8,1,1, 11.762, 10868.075, 140.275, 52568.936 21/05/20,14:40:11,11,11,1, 11.8,1,1, 11.762, 10868.086, 140.274, 52568.910 21/05/20,14:40:11,12,11,1, 11.8,1,1, 11.762, 10868.058, 140.283, 52568.922 21/05/20,14:40:11,13,11,1, 11.8,1,1, 11.762, 10868.037, 140.293, 52568.916 21/05/20,14:40:11,14,11,1, 11.8,1,1, 11.762, 10868.039, 140.307, 52568.891 21/05/20,14:40:11,15,11,1, 11.8,1,1, 11.762, 10868.001, 140.318, 52568.979 21/05/20,14:40:11,16,11,1, 11.8,1,1, 11.762, 10867.994, 140.311, 52568.921 21/05/20,14:40:11,17,11,1, 11.8,1,1, 11.762, 10867.999, 140.312, 52568.971 21/05/20,14:40:11,18,11,1, 11.8,1,1, 11.762, 10867.969, 140.319, 52568.916 21/05/20,14:40:11,19,11,1, 11.8,1,1, 11.762, 10867.954, 140.344, 52568.913 21/05/20,14:40:12,00,11,1, 11.9,1,1, 11.768, 10867.947, 140.344, 52568.913 21/05/20,14:40:12,01,11,1, 11.9,1,1, 11.768, 10867.922, 140.366, 52568.966 21/05/20,14:40:12,02,11,1, 11.9,1,1, 11.768, 10867.924, 140.370, 52568.997 21/05/20,14:40:12,03,11,1, 11.9,1,1, 11.768, 10867.875, 140.366, 52568.963 21/05/20,14:40:12,04,11,1, 11.9,1,1, 11.768, 10867.852, 140.383, 52568.907 21/05/20,14:40:12,05,11,1, 11.9,1,1, 11.768, 10867.837, 140.374, 52568.944 21/05/20,14:40:12,06,11,1, 11.9,1,1, 11.768, 10867.832, 140.385, 52568.951 21/05/20,14:40:12,07,11,1, 11.9,1,1, 11.768, 10867.812, 140.411, 52568.981 21/05/20,14:40:12,08,11,1, 11.9,1,1, 11.768, 10867.792, 140.390, 52568.972 21/05/20,14:40:12,09,11,1, 11.9,1,1, 11.768, 10867.788, 140.404, 52568.989 21/05/20,14:40:12,10,11,1, 11.9,1,1, 11.768, 10867.760, 140.404, 52569.008 21/05/20,14:40:12,11,11,1, 11.9,1,1, 11.768, 10867.739, 140.427, 52568.991 21/05/20,14:40:12,12,11,1, 11.9,1,1, 11.768, 10867.713, 140.406, 52569.036 21/05/20,14:40:12,13,11,1, 11.9,1,1, 11.768, 10867.713, 140.423, 52569.006 21/05/20,14:40:12,14,11,1, 11.9,1,1, 11.768, 10867.664, 140.406, 52568.970 21/05/20,14:40:12,15,11,1, 11.9,1,1, 11.768, 10867.654, 140.469, 52569.019 21/05/20,14:40:12,16,11,1, 11.9,1,1, 11.768, 10867.615, 140.439, 52569.002 21/05/20,14:40:12,17,11,1, 11.9,1,1, 11.768, 10867.582, 140.464, 52569.017 21/05/20,14:40:12,18,11,1, 11.9,1,1, 11.768, 10867.577, 140.451, 52569.011 21/05/20,14:40:12,19,11,1, 11.9,1,1, 11.768, 10867.553, 140.475, 52569.007 21/05/20,14:40:13,00,11,1, 11.9,1,1, 11.766, 10867.547, 140.475, 52569.007 21/05/20,14:40:13,01,11,1, 11.9,1,1, 11.766, 10867.517, 140.488, 52569.005 21/05/20,14:40:13,02,11,1, 11.9,1,1, 11.766, 10867.459, 140.509, 52569.072 21/05/20,14:40:13,03,11,1, 11.9,1,1, 11.766, 10867.465, 140.482, 52569.075 21/05/20,14:40:13,04,11,1, 11.9,1,1, 11.766, 10867.448, 140.483, 52569.093 21/05/20,14:40:13,05,11,1, 11.9,1,1, 11.766, 10867.405, 140.480, 52569.122 21/05/20,14:40:13,06,11,1, 11.9,1,1, 11.766, 10867.411, 140.516, 52569.143 21/05/20,14:40:13,07,11,1, 11.9,1,1, 11.766, 10867.411, 140.514, 52569.103 21/05/20,14:40:13,08,11,1, 11.9,1,1, 11.766, 10867.378, 140.494, 52569.131 21/05/20,14:40:13,09,11,1, 11.9,1,1, 11.766, 10867.368, 140.498, 52569.111 21/05/20,14:40:13,10,11,1, 11.9,1,1, 11.766, 10867.320, 140.491, 52569.097 21/05/20,14:40:13,11,11,1, 11.9,1,1, 11.766, 10867.291, 140.526, 52569.171 21/05/20,14:40:13,12,11,1, 11.9,1,1, 11.766, 10867.261, 140.502, 52569.152 21/05/20,14:40:13,13,11,1, 11.9,1,1, 11.766, 10867.266, 140.503, 52569.141 21/05/20,14:40:13,14,11,1, 11.9,1,1, 11.766, 10867.247, 140.511, 52569.188 21/05/20,14:40:13,15,11,1, 11.9,1,1, 11.766, 10867.184, 140.500, 52569.146 21/05/20,14:40:13,16,11,1, 11.9,1,1, 11.766, 10867.174, 140.504, 52569.193 21/05/20,14:40:13,17,11,1, 11.9,1,1, 11.766, 10867.156, 140.514, 52569.201 21/05/20,14:40:13,18,11,1, 11.9,1,1, 11.766, 10867.150, 140.503, 52569.200 21/05/20,14:40:13,19,11,1, 11.9,1,1, 11.766, 10867.138, 140.509, 52569.198 21/05/20,14:40:14,00,11,1, 11.9,1,1, 11.764, 10867.138, 140.509, 52569.198 21/05/20,14:40:14,01,11,1, 11.9,1,1, 11.764, 10867.104, 140.496, 52569.274 21/05/20,14:40:14,02,11,1, 11.9,1,1, 11.764, 10867.086, 140.497, 52569.282 21/05/20,14:40:14,03,11,1, 11.9,1,1, 11.764, 10867.064, 140.491, 52569.284 21/05/20,14:40:14,04,11,1, 11.9,1,1, 11.764, 10867.075, 140.490, 52569.288 21/05/20,14:40:14,05,11,1, 11.9,1,1, 11.764, 10867.014, 140.494, 52569.321 21/05/20,14:40:14,06,11,1, 11.9,1,1, 11.764, 10867.022, 140.473, 52569.325 21/05/20,14:40:14,07,11,1, 11.9,1,1, 11.764, 10866.984, 140.474, 52569.329 21/05/20,14:40:14,08,11,1, 11.9,1,1, 11.764, 10866.974, 140.470, 52569.327 21/05/20,14:40:14,09,11,1, 11.9,1,1, 11.764, 10866.964, 140.476, 52569.332 21/05/20,14:40:14,10,11,1, 11.9,1,1, 11.764, 10866.952, 140.464, 52569.393 21/05/20,14:40:14,11,11,1, 11.9,1,1, 11.764, 10866.937, 140.460, 52569.371 21/05/20,14:40:14,12,11,1, 11.9,1,1, 11.764, 10866.930, 140.452, 52569.381 21/05/20,14:40:14,13,11,1, 11.9,1,1, 11.764, 10866.900, 140.434, 52569.393 21/05/20,14:40:14,14,11,1, 11.9,1,1, 11.764, 10866.897, 140.422, 52569.393 21/05/20,14:40:14,15,11,1, 11.9,1,1, 11.764, 10866.885, 140.412, 52569.415 21/05/20,14:40:14,16,11,1, 11.9,1,1, 11.764, 10866.873, 140.424, 52569.415 21/05/20,14:40:14,17,11,1, 11.9,1,1, 11.764, 10866.861, 140.408, 52569.432 21/05/20,14:40:14,18,11,1, 11.9,1,1, 11.764, 10866.836, 140.386, 52569.431 21/05/20,14:40:14,19,11,1, 11.9,1,1, 11.764, 10866.833, 140.392, 52569.458 21/05/20,14:40:15,00,11,1, 11.9,1,1, 11.763, 10866.829, 140.392, 52569.458 21/05/20,14:40:15,01,11,1, 11.9,1,1, 11.763, 10866.796, 140.377, 52569.471 21/05/20,14:40:15,02,11,1, 11.9,1,1, 11.763, 10866.802, 140.362, 52569.502 21/05/20,14:40:15,03,11,1, 11.9,1,1, 11.763, 10866.797, 140.317, 52569.475 21/05/20,14:40:15,04,11,1, 11.9,1,1, 11.763, 10866.774, 140.344, 52569.503 21/05/20,14:40:15,05,11,1, 11.9,1,1, 11.763, 10866.785, 140.333, 52569.512 21/05/20,14:40:15,06,11,1, 11.9,1,1, 11.763, 10866.753, 140.300, 52569.543 21/05/20,14:40:15,07,11,1, 11.9,1,1, 11.763, 10866.754, 140.283, 52569.558 21/05/20,14:40:15,08,11,1, 11.9,1,1, 11.763, 10866.733, 140.278, 52569.553 21/05/20,14:40:15,09,11,1, 11.9,1,1, 11.763, 10866.720, 140.252, 52569.586 21/05/20,14:40:15,10,11,1, 11.9,1,1, 11.763, 10866.709, 140.239, 52569.569 21/05/20,14:40:15,11,11,1, 11.9,1,1, 11.763, 10866.717, 140.234, 52569.599 21/05/20,14:40:15,12,11,1, 11.9,1,1, 11.763, 10866.715, 140.219, 52569.603 21/05/20,14:40:15,13,11,1, 11.9,1,1, 11.763, 10866.688, 140.206, 52569.587 21/05/20,14:40:15,14,11,1, 11.9,1,1, 11.763, 10866.668, 140.203, 52569.617 21/05/20,14:40:15,15,11,1, 11.9,1,1, 11.763, 10866.679, 140.192, 52569.627 21/05/20,14:40:15,16,11,1, 11.9,1,1, 11.763, 10866.652, 140.165, 52569.598 21/05/20,14:40:15,17,11,1, 11.9,1,1, 11.763, 10866.671, 140.162, 52569.617 21/05/20,14:40:15,18,11,1, 11.9,1,1, 11.763, 10866.643, 140.149, 52569.639 21/05/20,14:40:15,19,11,1, 11.9,1,1, 11.763, 10866.615, 140.131, 52569.641 21/05/20,14:40:16,00,11,1, 11.9,1,1, 11.766, 10866.612, 140.131, 52569.641 21/05/20,14:40:16,01,11,1, 11.9,1,1, 11.766, 10866.564, 140.093, 52569.638 21/05/20,14:40:16,02,11,1, 11.9,1,1, 11.766, 10866.627, 140.116, 52569.573 21/05/20,14:40:16,03,11,1, 11.9,1,1, 11.766, 10866.586, 140.101, 52569.598 21/05/20,14:40:16,04,11,1, 11.9,1,1, 11.766, 10866.545, 140.079, 52569.638 21/05/20,14:40:16,05,11,1, 11.9,1,1, 11.766, 10866.563, 140.066, 52569.652 21/05/20,14:40:16,06,11,1, 11.9,1,1, 11.766, 10866.558, 140.041, 52569.678 21/05/20,14:40:16,07,11,1, 11.9,1,1, 11.766, 10866.540, 140.019, 52569.653 21/05/20,14:40:16,08,11,1, 11.9,1,1, 11.766, 10866.548, 140.004, 52569.544 21/05/20,14:40:16,09,11,1, 11.9,1,1, 11.766, 10866.542, 139.993, 52569.710 21/05/20,14:40:16,10,11,1, 11.9,1,1, 11.766, 10866.508, 139.992, 52569.680 21/05/20,14:40:16,11,11,1, 11.9,1,1, 11.766, 10866.500, 140.002, 52569.736 21/05/20,14:40:16,12,11,1, 11.9,1,1, 11.766, 10866.510, 139.985, 52569.755 21/05/20,14:40:16,13,11,1, 11.9,1,1, 11.766, 10866.476, 139.970, 52569.717 21/05/20,14:40:16,14,11,1, 11.9,1,1, 11.766, 10866.433, 139.948, 52569.721 21/05/20,14:40:16,15,11,1, 11.9,1,1, 11.766, 10866.460, 139.940, 52569.746 21/05/20,14:40:16,16,11,1, 11.9,1,1, 11.766, 10866.409, 139.918, 52569.736 21/05/20,14:40:16,17,11,1, 11.9,1,1, 11.766, 10866.415, 139.927, 52569.763 21/05/20,14:40:16,18,11,1, 11.9,1,1, 11.766, 10866.413, 139.922, 52569.769 21/05/20,14:40:16,19,11,1, 11.9,1,1, 11.766, 10866.392, 139.885, 52569.737 21/05/20,14:40:17,00,11,1, 11.9,1,1, 11.766, 10866.387, 139.885, 52569.737 21/05/20,14:40:17,01,11,1, 11.9,1,1, 11.766, 10866.386, 139.884, 52569.815 21/05/20,14:40:17,02,11,1, 11.9,1,1, 11.766, 10866.359, 139.912, 52569.797 21/05/20,14:40:17,03,11,1, 11.9,1,1, 11.766, 10866.353, 139.887, 52569.843 21/05/20,14:40:17,04,11,1, 11.9,1,1, 11.766, 10866.352, 139.890, 52569.837 21/05/20,14:40:17,05,11,1, 11.9,1,1, 11.766, 10866.307, 139.872, 52569.810 21/05/20,14:40:17,06,11,1, 11.9,1,1, 11.766, 10866.311, 139.886, 52569.866 21/05/20,14:40:17,07,11,1, 11.9,1,1, 11.766, 10866.308, 139.890, 52569.848 21/05/20,14:40:17,08,11,1, 11.9,1,1, 11.766, 10866.297, 139.882, 52569.851 21/05/20,14:40:17,09,11,1, 11.9,1,1, 11.766, 10866.283, 139.878, 52569.865 21/05/20,14:40:17,10,11,1, 11.9,1,1, 11.766, 10866.271, 139.847, 52569.859 21/05/20,14:40:17,11,11,1, 11.9,1,1, 11.766, 10866.281, 139.868, 52569.860 21/05/20,14:40:17,12,11,1, 11.9,1,1, 11.766, 10866.251, 139.848, 52569.866 21/05/20,14:40:17,13,11,1, 11.9,1,1, 11.766, 10866.222, 139.825, 52569.877 21/05/20,14:40:17,14,11,1, 11.9,1,1, 11.766, 10866.211, 139.836, 52569.862 21/05/20,14:40:17,15,11,1, 11.9,1,1, 11.766, 10866.224, 139.821, 52569.884 21/05/20,14:40:17,16,11,1, 11.9,1,1, 11.766, 10866.203, 139.813, 52569.922 21/05/20,14:40:17,17,11,1, 11.9,1,1, 11.766, 10866.197, 139.819, 52569.906 21/05/20,14:40:17,18,11,1, 11.9,1,1, 11.766, 10866.194, 139.807, 52569.911 21/05/20,14:40:17,19,11,1, 11.9,1,1, 11.766, 10866.201, 139.803, 52569.921 21/05/20,14:40:18,00,11,1, 11.8,1,1, 11.765, 10866.195, 139.803, 52569.921 21/05/20,14:40:18,01,11,1, 11.8,1,1, 11.765, 10866.179, 139.782, 52569.924 21/05/20,14:40:18,02,11,1, 11.8,1,1, 11.765, 10866.164, 139.776, 52569.930 21/05/20,14:40:18,03,11,1, 11.8,1,1, 11.765, 10866.125, 139.775, 52569.952 21/05/20,14:40:18,04,11,1, 11.8,1,1, 11.765, 10866.129, 139.787, 52569.924 21/05/20,14:40:18,05,11,1, 11.8,1,1, 11.765, 10866.125, 139.755, 52569.905 21/05/20,14:40:18,06,11,1, 11.8,1,1, 11.765, 10866.102, 139.779, 52569.924 21/05/20,14:40:18,07,11,1, 11.8,1,1, 11.765, 10866.101, 139.744, 52569.945 21/05/20,14:40:18,08,11,1, 11.8,1,1, 11.765, 10866.096, 139.761, 52569.941 21/05/20,14:40:18,09,11,1, 11.8,1,1, 11.765, 10866.089, 139.744, 52569.960 21/05/20,14:40:18,10,11,1, 11.8,1,1, 11.765, 10866.098, 139.722, 52569.986 21/05/20,14:40:18,11,11,1, 11.8,1,1, 11.765, 10866.074, 139.737, 52569.970 21/05/20,14:40:18,12,11,1, 11.8,1,1, 11.765, 10866.072, 139.712, 52570.005 21/05/20,14:40:18,13,11,1, 11.8,1,1, 11.765, 10866.067, 139.727, 52569.978 21/05/20,14:40:18,14,11,1, 11.8,1,1, 11.765, 10866.042, 139.673, 52569.984 21/05/20,14:40:18,15,11,1, 11.8,1,1, 11.765, 10866.041, 139.708, 52570.004 21/05/20,14:40:18,16,11,1, 11.8,1,1, 11.765, 10866.072, 139.684, 52570.012 21/05/20,14:40:18,17,11,1, 11.8,1,1, 11.765, 10866.035, 139.665, 52570.032 21/05/20,14:40:18,18,11,1, 11.8,1,1, 11.765, 10866.016, 139.686, 52570.166 21/05/20,14:40:18,19,11,1, 11.8,1,1, 11.765, 10865.985, 139.656, 52570.076 21/05/20,14:40:19,00,11,1, 11.8,1,1, 11.764, 10865.978, 139.656, 52570.076 21/05/20,14:40:19,01,11,1, 11.8,1,1, 11.764, 10866.034, 139.610, 52569.950 21/05/20,14:40:19,02,11,1, 11.8,1,1, 11.764, 10866.013, 139.613, 52569.980 21/05/20,14:40:19,03,11,1, 11.8,1,1, 11.764, 10865.992, 139.580, 52569.983 21/05/20,14:40:19,04,11,1, 11.8,1,1, 11.764, 10866.014, 139.597, 52570.040 21/05/20,14:40:19,05,11,1, 11.8,1,1, 11.764, 10865.997, 139.571, 52570.005 21/05/20,14:40:19,06,11,1, 11.8,1,1, 11.764, 10865.976, 139.555, 52570.040 21/05/20,14:40:19,07,11,1, 11.8,1,1, 11.764, 10865.993, 139.563, 52570.016 21/05/20,14:40:19,08,11,1, 11.8,1,1, 11.764, 10865.991, 139.567, 52570.040 21/05/20,14:40:19,09,11,1, 11.8,1,1, 11.764, 10865.946, 139.538, 52570.058 21/05/20,14:40:19,10,11,1, 11.8,1,1, 11.764, 10865.945, 139.516, 52570.047 21/05/20,14:40:19,11,11,1, 11.8,1,1, 11.764, 10865.943, 139.495, 52570.055 21/05/20,14:40:19,12,11,1, 11.8,1,1, 11.764, 10865.936, 139.487, 52570.049 21/05/20,14:40:19,13,11,1, 11.8,1,1, 11.764, 10865.947, 139.460, 52570.061 21/05/20,14:40:19,14,11,1, 11.8,1,1, 11.764, 10865.919, 139.471, 52570.066 21/05/20,14:40:19,15,11,1, 11.8,1,1, 11.764, 10865.910, 139.433, 52570.049 21/05/20,14:40:19,16,11,1, 11.8,1,1, 11.764, 10865.909, 139.447, 52570.058 21/05/20,14:40:19,17,11,1, 11.8,1,1, 11.764, 10865.904, 139.423, 52570.106 21/05/20,14:40:19,18,11,1, 11.8,1,1, 11.764, 10865.891, 139.419, 52570.105 21/05/20,14:40:19,19,11,1, 11.8,1,1, 11.764, 10865.895, 139.404, 52570.086 21/05/20,14:40:20,00,11,1, 11.8,1,1, 11.764, 10865.895, 139.404, 52570.086 21/05/20,14:40:20,01,11,1, 11.8,1,1, 11.764, 10865.914, 139.398, 52570.110 21/05/20,14:40:20,02,11,1, 11.8,1,1, 11.764, 10865.878, 139.362, 52570.088 21/05/20,14:40:20,03,11,1, 11.8,1,1, 11.764, 10865.889, 139.379, 52570.220 21/05/20,14:40:20,04,11,1, 11.8,1,1, 11.764, 10865.859, 139.355, 52570.048 21/05/20,14:40:20,05,11,1, 11.8,1,1, 11.764, 10865.843, 139.327, 52570.099 21/05/20,14:40:20,06,11,1, 11.8,1,1, 11.764, 10865.797, 139.319, 52570.091 21/05/20,14:40:20,07,11,1, 11.8,1,1, 11.764, 10865.855, 139.305, 52570.106 21/05/20,14:40:20,08,11,1, 11.8,1,1, 11.764, 10865.841, 139.299, 52570.102 21/05/20,14:40:20,09,11,1, 11.8,1,1, 11.764, 10865.821, 139.265, 52570.089 21/05/20,14:40:20,10,11,1, 11.8,1,1, 11.764, 10865.815, 139.290, 52570.117 21/05/20,14:40:20,11,11,1, 11.8,1,1, 11.764, 10865.781, 139.259, 52570.111 21/05/20,14:40:20,12,11,1, 11.8,1,1, 11.764, 10865.793, 139.278, 52570.106 21/05/20,14:40:20,13,11,1, 11.8,1,1, 11.764, 10865.776, 139.233, 52570.110 21/05/20,14:40:20,14,11,1, 11.8,1,1, 11.764, 10865.748, 139.246, 52570.150 21/05/20,14:40:20,15,11,1, 11.8,1,1, 11.764, 10865.751, 139.245, 52570.101 21/05/20,14:40:20,16,11,1, 11.8,1,1, 11.764, 10865.725, 139.254, 52570.115 21/05/20,14:40:20,17,11,1, 11.8,1,1, 11.764, 10865.736, 139.253, 52570.138 21/05/20,14:40:20,18,11,1, 11.8,1,1, 11.764, 10865.697, 139.247, 52570.278 21/05/20,14:40:20,19,11,1, 11.8,1,1, 11.764, 10865.702, 139.248, 52570.084 21/05/20,14:40:21,00,11,1, 11.9,1,1, 11.764, 10865.694, 139.248, 52570.084 21/05/20,14:40:21,01,11,1, 11.9,1,1, 11.764, 10865.707, 139.222, 52570.111 21/05/20,14:40:21,02,11,1, 11.9,1,1, 11.764, 10865.674, 139.189, 52569.883 21/05/20,14:40:21,03,11,1, 11.9,1,1, 11.764, 10865.671, 139.234, 52570.219 21/05/20,14:40:21,04,11,1, 11.9,1,1, 11.764, 10865.679, 139.191, 52570.148 21/05/20,14:40:21,05,11,1, 11.9,1,1, 11.764, 10865.673, 139.204, 52570.166 21/05/20,14:40:21,06,11,1, 11.9,1,1, 11.764, 10865.658, 139.182, 52570.187 21/05/20,14:40:21,07,11,1, 11.9,1,1, 11.764, 10865.617, 139.217, 52570.159 21/05/20,14:40:21,08,11,1, 11.9,1,1, 11.764, 10865.661, 139.179, 52569.961 21/05/20,14:40:21,09,11,1, 11.9,1,1, 11.764, 10865.688, 139.187, 52570.120 21/05/20,14:40:21,10,11,1, 11.9,1,1, 11.764, 10865.647, 139.193, 52570.153 21/05/20,14:40:21,11,11,1, 11.9,1,1, 11.764, 10865.647, 139.163, 52570.145 21/05/20,14:40:21,12,11,1, 11.9,1,1, 11.764, 10865.616, 139.176, 52570.195 21/05/20,14:40:21,13,11,1, 11.9,1,1, 11.764, 10865.612, 139.157, 52570.192 21/05/20,14:40:21,14,11,1, 11.9,1,1, 11.764, 10865.622, 139.159, 52570.143 21/05/20,14:40:21,15,11,1, 11.9,1,1, 11.764, 10865.609, 139.158, 52570.126 21/05/20,14:40:21,16,11,1, 11.9,1,1, 11.764, 10865.610, 139.158, 52570.137 21/05/20,14:40:21,17,11,1, 11.9,1,1, 11.764, 10865.613, 139.153, 52570.126 21/05/20,14:40:21,18,11,1, 11.9,1,1, 11.764, 10865.587, 139.111, 52570.134 21/05/20,14:40:21,19,11,1, 11.9,1,1, 11.764, 10865.602, 139.113, 52570.142 21/05/20,14:40:22,00,11,1, 11.9,1,1, 11.763, 10865.594, 139.113, 52570.142 21/05/20,14:40:22,01,11,1, 11.9,1,1, 11.763, 10865.595, 139.107, 52570.159 21/05/20,14:40:22,02,11,1, 11.9,1,1, 11.763, 10865.597, 139.109, 52570.179 21/05/20,14:40:22,03,11,1, 11.9,1,1, 11.763, 10865.567, 139.089, 52570.167 21/05/20,14:40:22,04,11,1, 11.9,1,1, 11.763, 10865.574, 139.053, 52570.156 21/05/20,14:40:22,05,11,1, 11.9,1,1, 11.763, 10865.572, 139.055, 52570.161 21/05/20,14:40:22,06,11,1, 11.9,1,1, 11.763, 10865.559, 139.050, 52570.195 21/05/20,14:40:22,07,11,1, 11.9,1,1, 11.763, 10865.552, 139.041, 52570.171 21/05/20,14:40:22,08,11,1, 11.9,1,1, 11.763, 10865.543, 139.023, 52570.118 21/05/20,14:40:22,09,11,1, 11.9,1,1, 11.763, 10865.562, 139.020, 52570.166 21/05/20,14:40:22,10,11,1, 11.9,1,1, 11.763, 10865.539, 138.980, 52570.118 21/05/20,14:40:22,11,11,1, 11.9,1,1, 11.763, 10865.551, 138.990, 52570.132 21/05/20,14:40:22,12,11,1, 11.9,1,1, 11.763, 10865.566, 138.951, 52570.129 21/05/20,14:40:22,13,11,1, 11.9,1,1, 11.763, 10865.546, 138.939, 52570.095 21/05/20,14:40:22,14,11,1, 11.9,1,1, 11.763, 10865.542, 138.931, 52570.123 21/05/20,14:40:22,15,11,1, 11.9,1,1, 11.763, 10865.516, 138.913, 52570.099 21/05/20,14:40:22,16,11,1, 11.9,1,1, 11.763, 10865.547, 138.886, 52570.105 21/05/20,14:40:22,17,11,1, 11.9,1,1, 11.763, 10865.533, 138.866, 52570.127 21/05/20,14:40:22,18,11,1, 11.9,1,1, 11.763, 10865.525, 138.863, 52570.117 21/05/20,14:40:22,19,11,1, 11.9,1,1, 11.763, 10865.528, 138.820, 52570.123 21/05/20,14:40:23,00,11,1, 11.9,1,1, 11.768, 10865.527, 138.820, 52570.123 21/05/20,14:40:23,01,11,1, 11.9,1,1, 11.768, 10865.530, 138.782, 52570.136 21/05/20,14:40:23,02,11,1, 11.9,1,1, 11.768, 10865.533, 138.764, 52570.096 21/05/20,14:40:23,03,11,1, 11.9,1,1, 11.768, 10865.540, 138.741, 52570.074 21/05/20,14:40:23,04,11,1, 11.9,1,1, 11.768, 10865.520, 138.711, 52570.066 21/05/20,14:40:23,05,11,1, 11.9,1,1, 11.768, 10865.534, 138.668, 52570.105 21/05/20,14:40:23,06,11,1, 11.9,1,1, 11.768, 10865.505, 138.683, 52570.097 21/05/20,14:40:23,07,11,1, 11.9,1,1, 11.768, 10865.500, 138.627, 52570.101 21/05/20,14:40:23,08,11,1, 11.9,1,1, 11.768, 10865.529, 138.602, 52570.197 21/05/20,14:40:23,09,11,1, 11.9,1,1, 11.768, 10865.485, 138.583, 52570.111 21/05/20,14:40:23,10,11,1, 11.9,1,1, 11.768, 10865.504, 138.567, 52570.206 21/05/20,14:40:23,11,11,1, 11.9,1,1, 11.768, 10865.459, 138.525, 52570.094 21/05/20,14:40:23,12,11,1, 11.9,1,1, 11.768, 10865.451, 138.483, 52570.088 21/05/20,14:40:23,13,11,1, 11.9,1,1, 11.768, 10865.453, 138.464, 52570.065 21/05/20,14:40:23,14,11,1, 11.9,1,1, 11.768, 10865.460, 138.460, 52570.091 21/05/20,14:40:23,15,11,1, 11.9,1,1, 11.768, 10865.445, 138.439, 52570.051 21/05/20,14:40:23,16,11,1, 11.9,1,1, 11.768, 10865.439, 138.393, 52570.070 21/05/20,14:40:23,17,11,1, 11.9,1,1, 11.768, 10865.432, 138.385, 52570.058 21/05/20,14:40:23,18,11,1, 11.9,1,1, 11.768, 10865.415, 138.335, 52570.037 21/05/20,14:40:23,19,11,1, 11.9,1,1, 11.768, 10865.418, 138.316, 52570.029 21/05/20,14:40:24,00,11,1, 11.8,1,1, 11.765, 10865.411, 138.316, 52570.029 21/05/20,14:40:24,01,11,1, 11.8,1,1, 11.765, 10865.386, 138.254, 52570.056 21/05/20,14:40:24,02,11,1, 11.8,1,1, 11.765, 10865.394, 138.269, 52570.051 21/05/20,14:40:24,03,11,1, 11.8,1,1, 11.765, 10865.363, 138.225, 52570.011 21/05/20,14:40:24,04,11,1, 11.8,1,1, 11.765, 10865.367, 138.204, 52570.028 21/05/20,14:40:24,05,11,1, 11.8,1,1, 11.765, 10865.348, 138.190, 52570.043 21/05/20,14:40:24,06,11,1, 11.8,1,1, 11.765, 10865.342, 138.183, 52570.042 21/05/20,14:40:24,07,11,1, 11.8,1,1, 11.765, 10865.308, 138.153, 52570.040 21/05/20,14:40:24,08,11,1, 11.8,1,1, 11.765, 10865.289, 138.130, 52570.036 21/05/20,14:40:24,09,11,1, 11.8,1,1, 11.765, 10865.313, 138.118, 52570.033 21/05/20,14:40:24,10,11,1, 11.8,1,1, 11.765, 10865.268, 138.056, 52570.043 21/05/20,14:40:24,11,11,1, 11.8,1,1, 11.765, 10865.267, 138.072, 52570.089 21/05/20,14:40:24,12,11,1, 11.8,1,1, 11.765, 10865.269, 138.023, 52570.024 21/05/20,14:40:24,13,11,1, 11.8,1,1, 11.765, 10865.258, 138.001, 52570.082 21/05/20,14:40:24,14,11,1, 11.8,1,1, 11.765, 10865.245, 137.983, 52570.039 21/05/20,14:40:24,15,11,1, 11.8,1,1, 11.765, 10865.239, 137.966, 52570.035 21/05/20,14:40:24,16,11,1, 11.8,1,1, 11.765, 10865.220, 137.952, 52570.051 21/05/20,14:40:24,17,11,1, 11.8,1,1, 11.765, 10865.194, 137.948, 52570.053 21/05/20,14:40:24,18,11,1, 11.8,1,1, 11.765, 10865.228, 137.931, 52570.042 21/05/20,14:40:24,19,11,1, 11.8,1,1, 11.765, 10865.182, 137.895, 52570.047 21/05/20,14:40:25,00,11,1, 11.9,1,1, 11.767, 10865.177, 137.895, 52570.047 21/05/20,14:40:25,01,11,1, 11.9,1,1, 11.767, 10865.171, 137.896, 52570.045 21/05/20,14:40:25,02,11,1, 11.9,1,1, 11.767, 10865.152, 137.878, 52570.053 21/05/20,14:40:25,03,11,1, 11.9,1,1, 11.767, 10865.123, 137.857, 52570.063 21/05/20,14:40:25,04,11,1, 11.9,1,1, 11.767, 10865.120, 137.850, 52570.094 21/05/20,14:40:25,05,11,1, 11.9,1,1, 11.767, 10865.075, 137.806, 52570.067 21/05/20,14:40:25,06,11,1, 11.9,1,1, 11.767, 10865.064, 137.803, 52570.055 21/05/20,14:40:25,07,11,1, 11.9,1,1, 11.767, 10865.056, 137.767, 52570.090 21/05/20,14:40:25,08,11,1, 11.9,1,1, 11.767, 10865.065, 137.776, 52570.035 21/05/20,14:40:25,09,11,1, 11.9,1,1, 11.767, 10865.050, 137.769, 52570.073 21/05/20,14:40:25,10,11,1, 11.9,1,1, 11.767, 10865.023, 137.738, 52570.078 21/05/20,14:40:25,11,11,1, 11.9,1,1, 11.767, 10864.996, 137.721, 52570.087 21/05/20,14:40:25,12,11,1, 11.9,1,1, 11.767, 10864.976, 137.714, 52570.066 21/05/20,14:40:25,13,11,1, 11.9,1,1, 11.767, 10864.971, 137.693, 52570.076 21/05/20,14:40:25,14,11,1, 11.9,1,1, 11.767, 10864.971, 137.684, 52570.072 21/05/20,14:40:25,15,11,1, 11.9,1,1, 11.767, 10864.923, 137.681, 52570.080 21/05/20,14:40:25,16,11,1, 11.9,1,1, 11.767, 10864.910, 137.670, 52570.082 21/05/20,14:40:25,17,11,1, 11.9,1,1, 11.767, 10864.891, 137.677, 52570.106 21/05/20,14:40:25,18,11,1, 11.9,1,1, 11.767, 10864.877, 137.659, 52570.088 21/05/20,14:40:25,19,11,1, 11.9,1,1, 11.767, 10864.869, 137.653, 52570.114 21/05/20,14:40:26,00,11,1, 11.9,1,1, 11.763, 10864.868, 137.653, 52570.114 21/05/20,14:40:26,01,11,1, 11.9,1,1, 11.763, 10864.838, 137.632, 52570.126 21/05/20,14:40:26,02,11,1, 11.9,1,1, 11.763, 10864.829, 137.615, 52570.085 21/05/20,14:40:26,03,11,1, 11.9,1,1, 11.763, 10864.781, 137.591, 52570.117 21/05/20,14:40:26,04,11,1, 11.9,1,1, 11.763, 10864.757, 137.567, 52570.089 21/05/20,14:40:26,05,11,1, 11.9,1,1, 11.763, 10864.742, 137.560, 52570.107 21/05/20,14:40:26,06,11,1, 11.9,1,1, 11.763, 10864.734, 137.575, 52570.128 21/05/20,14:40:26,07,11,1, 11.9,1,1, 11.763, 10864.705, 137.565, 52570.131 21/05/20,14:40:26,08,11,1, 11.9,1,1, 11.763, 10864.693, 137.552, 52570.097 21/05/20,14:40:26,09,11,1, 11.9,1,1, 11.763, 10864.653, 137.545, 52570.078 21/05/20,14:40:26,10,11,1, 11.9,1,1, 11.763, 10864.657, 137.521, 52570.108 21/05/20,14:40:26,11,11,1, 11.9,1,1, 11.763, 10864.625, 137.527, 52570.103 21/05/20,14:40:26,12,11,1, 11.9,1,1, 11.763, 10864.585, 137.496, 52570.117 21/05/20,14:40:26,13,11,1, 11.9,1,1, 11.763, 10864.578, 137.496, 52570.098 21/05/20,14:40:26,14,11,1, 11.9,1,1, 11.763, 10864.558, 137.480, 52570.120 21/05/20,14:40:26,15,11,1, 11.9,1,1, 11.763, 10864.572, 137.475, 52570.149 21/05/20,14:40:26,16,11,1, 11.9,1,1, 11.763, 10864.511, 137.445, 52570.121 21/05/20,14:40:26,17,11,1, 11.9,1,1, 11.763, 10864.504, 137.406, 52570.170 21/05/20,14:40:26,18,11,1, 11.9,1,1, 11.763, 10864.504, 137.434, 52570.205 21/05/20,14:40:26,19,11,1, 11.9,1,1, 11.763, 10864.499, 137.398, 52570.170 21/05/20,14:40:27,00,11,1, 11.8,1,1, 11.767, 10864.493, 137.398, 52570.170 21/05/20,14:40:27,01,11,1, 11.8,1,1, 11.767, 10864.439, 137.392, 52570.187 21/05/20,14:40:27,02,11,1, 11.8,1,1, 11.767, 10864.415, 137.355, 52570.134 21/05/20,14:40:27,03,11,1, 11.8,1,1, 11.767, 10864.398, 137.359, 52570.164 21/05/20,14:40:27,04,11,1, 11.8,1,1, 11.767, 10864.381, 137.355, 52570.208 21/05/20,14:40:27,05,11,1, 11.8,1,1, 11.767, 10864.340, 137.336, 52570.146 21/05/20,14:40:27,06,11,1, 11.8,1,1, 11.767, 10864.330, 137.323, 52570.176 21/05/20,14:40:27,07,11,1, 11.8,1,1, 11.767, 10864.303, 137.319, 52570.209 21/05/20,14:40:27,08,11,1, 11.8,1,1, 11.767, 10864.294, 137.288, 52570.189 21/05/20,14:40:27,09,11,1, 11.8,1,1, 11.767, 10864.269, 137.281, 52570.171 21/05/20,14:40:27,10,11,1, 11.8,1,1, 11.767, 10864.259, 137.276, 52570.162 21/05/20,14:40:27,11,11,1, 11.8,1,1, 11.767, 10864.252, 137.260, 52570.176 21/05/20,14:40:27,12,11,1, 11.8,1,1, 11.767, 10864.209, 137.262, 52570.181 21/05/20,14:40:27,13,11,1, 11.8,1,1, 11.767, 10864.198, 137.230, 52570.182 21/05/20,14:40:27,14,11,1, 11.8,1,1, 11.767, 10864.205, 137.251, 52570.210 21/05/20,14:40:27,15,11,1, 11.8,1,1, 11.767, 10864.164, 137.213, 52570.187 21/05/20,14:40:27,16,11,1, 11.8,1,1, 11.767, 10864.148, 137.174, 52570.205 21/05/20,14:40:27,17,11,1, 11.8,1,1, 11.767, 10864.135, 137.193, 52570.193 21/05/20,14:40:27,18,11,1, 11.8,1,1, 11.767, 10864.120, 137.193, 52570.210 21/05/20,14:40:27,19,11,1, 11.8,1,1, 11.767, 10864.088, 137.166, 52570.233 21/05/20,14:40:28,00,11,1, 11.9,1,1, 11.765, 10864.084, 137.166, 52570.233 21/05/20,14:40:28,01,11,1, 11.9,1,1, 11.765, 10864.059, 137.141, 52570.255 21/05/20,14:40:28,02,11,1, 11.9,1,1, 11.765, 10864.056, 137.138, 52570.215 21/05/20,14:40:28,03,11,1, 11.9,1,1, 11.765, 10864.020, 137.119, 52570.268 21/05/20,14:40:28,04,11,1, 11.9,1,1, 11.765, 10864.001, 137.115, 52570.242 21/05/20,14:40:28,05,11,1, 11.9,1,1, 11.765, 10863.993, 137.098, 52570.270 21/05/20,14:40:28,06,11,1, 11.9,1,1, 11.765, 10863.990, 137.072, 52570.234 21/05/20,14:40:28,07,11,1, 11.9,1,1, 11.765, 10863.958, 137.060, 52570.252 21/05/20,14:40:28,08,11,1, 11.9,1,1, 11.765, 10863.949, 137.041, 52570.272 21/05/20,14:40:28,09,11,1, 11.9,1,1, 11.765, 10863.945, 137.043, 52570.268 21/05/20,14:40:28,10,11,1, 11.9,1,1, 11.765, 10863.910, 137.030, 52570.265 21/05/20,14:40:28,11,11,1, 11.9,1,1, 11.765, 10863.894, 137.042, 52570.284 21/05/20,14:40:28,12,11,1, 11.9,1,1, 11.765, 10863.881, 137.002, 52570.282 21/05/20,14:40:28,13,11,1, 11.9,1,1, 11.765, 10863.873, 137.019, 52570.304 21/05/20,14:40:28,14,11,1, 11.9,1,1, 11.765, 10863.837, 136.992, 52570.145 21/05/20,14:40:28,15,11,1, 11.9,1,1, 11.765, 10863.836, 136.992, 52570.372 21/05/20,14:40:28,16,11,1, 11.9,1,1, 11.765, 10863.836, 136.989, 52570.301 21/05/20,14:40:28,17,11,1, 11.9,1,1, 11.765, 10863.819, 136.985, 52570.296 21/05/20,14:40:28,18,11,1, 11.9,1,1, 11.765, 10863.795, 136.980, 52570.336 21/05/20,14:40:28,19,11,1, 11.9,1,1, 11.765, 10863.780, 136.963, 52570.338 21/05/20,14:40:29,00,11,1, 11.8,1,1, 11.764, 10863.775, 136.963, 52570.338 21/05/20,14:40:29,01,11,1, 11.8,1,1, 11.764, 10863.746, 136.946, 52570.333 21/05/20,14:40:29,02,11,1, 11.8,1,1, 11.764, 10863.732, 136.930, 52570.324 21/05/20,14:40:29,03,11,1, 11.8,1,1, 11.764, 10863.710, 136.929, 52570.331 21/05/20,14:40:29,04,11,1, 11.8,1,1, 11.764, 10863.684, 136.897, 52570.326 21/05/20,14:40:29,05,11,1, 11.8,1,1, 11.764, 10863.680, 136.900, 52570.313 21/05/20,14:40:29,06,11,1, 11.8,1,1, 11.764, 10863.655, 136.885, 52570.296 21/05/20,14:40:29,07,11,1, 11.8,1,1, 11.764, 10863.630, 136.888, 52570.335 21/05/20,14:40:29,08,11,1, 11.8,1,1, 11.764, 10863.604, 136.877, 52570.308 21/05/20,14:40:29,09,11,1, 11.8,1,1, 11.764, 10863.595, 136.843, 52570.341 21/05/20,14:40:29,10,11,1, 11.8,1,1, 11.764, 10863.582, 136.843, 52570.342 21/05/20,14:40:29,11,11,1, 11.8,1,1, 11.764, 10863.562, 136.851, 52570.322 21/05/20,14:40:29,12,11,1, 11.8,1,1, 11.764, 10863.547, 136.846, 52570.346 21/05/20,14:40:29,13,11,1, 11.8,1,1, 11.764, 10863.523, 136.799, 52570.340 21/05/20,14:40:29,14,11,1, 11.8,1,1, 11.764, 10863.515, 136.817, 52570.349 21/05/20,14:40:29,15,11,1, 11.8,1,1, 11.764, 10863.476, 136.784, 52570.380 21/05/20,14:40:29,16,11,1, 11.8,1,1, 11.764, 10863.450, 136.809, 52570.345 21/05/20,14:40:29,17,11,1, 11.8,1,1, 11.764, 10863.457, 136.789, 52570.398 21/05/20,14:40:29,18,11,1, 11.8,1,1, 11.764, 10863.432, 136.782, 52570.375 21/05/20,14:40:29,19,11,1, 11.8,1,1, 11.764, 10863.399, 136.771, 52570.380 21/05/20,14:40:30,00,11,1, 11.8,1,1, 11.761, 10863.391, 136.771, 52570.380 21/05/20,14:40:30,01,11,1, 11.8,1,1, 11.761, 10863.378, 136.751, 52570.353 21/05/20,14:40:30,02,11,1, 11.8,1,1, 11.761, 10863.333, 136.745, 52570.362 21/05/20,14:40:30,03,11,1, 11.8,1,1, 11.761, 10863.334, 136.736, 52570.377 21/05/20,14:40:30,04,11,1, 11.8,1,1, 11.761, 10863.300, 136.721, 52570.381 21/05/20,14:40:30,05,11,1, 11.8,1,1, 11.761, 10863.287, 136.745, 52570.389 21/05/20,14:40:30,06,11,1, 11.8,1,1, 11.761, 10863.263, 136.710, 52570.362 21/05/20,14:40:30,07,11,1, 11.8,1,1, 11.761, 10863.245, 136.693, 52570.396 21/05/20,14:40:30,08,11,1, 11.8,1,1, 11.761, 10863.233, 136.673, 52570.428 21/05/20,14:40:30,09,11,1, 11.8,1,1, 11.761, 10863.225, 136.672, 52570.411 21/05/20,14:40:30,10,11,1, 11.8,1,1, 11.761, 10863.169, 136.669, 52570.413 21/05/20,14:40:30,11,11,1, 11.8,1,1, 11.761, 10863.187, 136.640, 52570.386 21/05/20,14:40:30,12,11,1, 11.8,1,1, 11.761, 10863.128, 136.664, 52570.401 21/05/20,14:40:30,13,11,1, 11.8,1,1, 11.761, 10863.108, 136.652, 52570.411 21/05/20,14:40:30,14,11,1, 11.8,1,1, 11.761, 10863.125, 136.653, 52570.433 21/05/20,14:40:30,15,11,1, 11.8,1,1, 11.761, 10863.085, 136.629, 52570.457 21/05/20,14:40:30,16,11,1, 11.8,1,1, 11.761, 10863.058, 136.596, 52570.440 21/05/20,14:40:30,17,11,1, 11.8,1,1, 11.761, 10863.045, 136.614, 52570.452 21/05/20,14:40:30,18,11,1, 11.8,1,1, 11.761, 10863.029, 136.625, 52570.477 21/05/20,14:40:30,19,11,1, 11.8,1,1, 11.761, 10862.996, 136.587, 52570.473 21/05/20,14:40:31,00,11,1, 11.9,1,1, 11.767, 10862.991, 136.587, 52570.473 21/05/20,14:40:31,01,11,1, 11.9,1,1, 11.767, 10862.966, 136.559, 52570.439 21/05/20,14:40:31,02,11,1, 11.9,1,1, 11.767, 10862.938, 136.566, 52570.445 21/05/20,14:40:31,03,11,1, 11.9,1,1, 11.767, 10862.906, 136.559, 52570.446 21/05/20,14:40:31,04,11,1, 11.9,1,1, 11.767, 10862.900, 136.540, 52570.462 21/05/20,14:40:31,05,11,1, 11.9,1,1, 11.767, 10862.881, 136.542, 52570.421 21/05/20,14:40:31,06,11,1, 11.9,1,1, 11.767, 10862.864, 136.534, 52570.448 21/05/20,14:40:31,07,11,1, 11.9,1,1, 11.767, 10862.856, 136.504, 52570.472 21/05/20,14:40:31,08,11,1, 11.9,1,1, 11.767, 10862.831, 136.503, 52570.480 21/05/20,14:40:31,09,11,1, 11.9,1,1, 11.767, 10862.793, 136.480, 52570.505 21/05/20,14:40:31,10,11,1, 11.9,1,1, 11.767, 10862.772, 136.478, 52570.490 21/05/20,14:40:31,11,11,1, 11.9,1,1, 11.767, 10862.774, 136.471, 52570.472 21/05/20,14:40:31,12,11,1, 11.9,1,1, 11.767, 10862.727, 136.481, 52570.467 21/05/20,14:40:31,13,11,1, 11.9,1,1, 11.767, 10862.726, 136.444, 52570.483 21/05/20,14:40:31,14,11,1, 11.9,1,1, 11.767, 10862.720, 136.464, 52570.487 21/05/20,14:40:31,15,11,1, 11.9,1,1, 11.767, 10862.666, 136.447, 52570.466 21/05/20,14:40:31,16,11,1, 11.9,1,1, 11.767, 10862.668, 136.434, 52570.539 21/05/20,14:40:31,17,11,1, 11.9,1,1, 11.767, 10862.628, 136.431, 52570.629 21/05/20,14:40:31,18,11,1, 11.9,1,1, 11.767, 10862.649, 136.402, 52570.470 21/05/20,14:40:31,19,11,1, 11.9,1,1, 11.767, 10862.625, 136.417, 52570.501 21/05/20,14:40:32,00,11,1, 11.9,1,1, 11.765, 10862.623, 136.417, 52570.501 21/05/20,14:40:32,01,11,1, 11.9,1,1, 11.765, 10862.555, 136.395, 52570.553 21/05/20,14:40:32,02,11,1, 11.9,1,1, 11.765, 10862.545, 136.364, 52570.556 21/05/20,14:40:32,03,11,1, 11.9,1,1, 11.765, 10862.530, 136.379, 52570.585 21/05/20,14:40:32,04,11,1, 11.9,1,1, 11.765, 10862.505, 136.349, 52570.534 21/05/20,14:40:32,05,11,1, 11.9,1,1, 11.765, 10862.462, 136.352, 52570.552 21/05/20,14:40:32,06,11,1, 11.9,1,1, 11.765, 10862.464, 136.331, 52570.548 21/05/20,14:40:32,07,11,1, 11.9,1,1, 11.765, 10862.450, 136.316, 52570.537 21/05/20,14:40:32,08,11,1, 11.9,1,1, 11.765, 10862.423, 136.305, 52570.542 21/05/20,14:40:32,09,11,1, 11.9,1,1, 11.765, 10862.414, 136.297, 52570.568 21/05/20,14:40:32,10,11,1, 11.9,1,1, 11.765, 10862.371, 136.271, 52570.561 21/05/20,14:40:32,11,11,1, 11.9,1,1, 11.765, 10862.368, 136.266, 52570.523 21/05/20,14:40:32,12,11,1, 11.9,1,1, 11.765, 10862.308, 136.256, 52570.560 21/05/20,14:40:32,13,11,1, 11.9,1,1, 11.765, 10862.318, 136.233, 52570.553 21/05/20,14:40:32,14,11,1, 11.9,1,1, 11.765, 10862.263, 136.231, 52570.555 21/05/20,14:40:32,15,11,1, 11.9,1,1, 11.765, 10862.263, 136.225, 52570.562 21/05/20,14:40:32,16,11,1, 11.9,1,1, 11.765, 10862.242, 136.181, 52570.582 21/05/20,14:40:32,17,11,1, 11.9,1,1, 11.765, 10862.214, 136.209, 52570.607 21/05/20,14:40:32,18,11,1, 11.9,1,1, 11.765, 10862.191, 136.169, 52570.566 21/05/20,14:40:32,19,11,1, 11.9,1,1, 11.765, 10862.181, 136.157, 52570.567 21/05/20,14:40:33,00,11,1, 11.9,1,1, 11.763, 10862.173, 136.157, 52570.567 21/05/20,14:40:33,01,11,1, 11.9,1,1, 11.763, 10862.126, 136.134, 52570.561 21/05/20,14:40:33,02,11,1, 11.9,1,1, 11.763, 10862.096, 136.099, 52570.409 21/05/20,14:40:33,03,11,1, 11.9,1,1, 11.763, 10862.038, 136.131, 52570.616 21/05/20,14:40:33,04,11,1, 11.9,1,1, 11.763, 10862.049, 136.134, 52570.650 21/05/20,14:40:33,05,11,1, 11.9,1,1, 11.763, 10862.004, 136.080, 52570.630 21/05/20,14:40:33,06,11,1, 11.9,1,1, 11.763, 10861.999, 136.100, 52570.585 21/05/20,14:40:33,07,11,1, 11.9,1,1, 11.763, 10861.977, 136.071, 52570.582 21/05/20,14:40:33,08,11,1, 11.9,1,1, 11.763, 10861.937, 136.058, 52570.621 21/05/20,14:40:33,09,11,1, 11.9,1,1, 11.763, 10861.905, 136.044, 52570.634 21/05/20,14:40:33,10,11,1, 11.9,1,1, 11.763, 10861.932, 136.027, 52570.611 21/05/20,14:40:33,11,11,1, 11.9,1,1, 11.763, 10861.863, 136.053, 52570.671 21/05/20,14:40:33,12,11,1, 11.9,1,1, 11.763, 10861.849, 136.002, 52570.666 21/05/20,14:40:33,13,11,1, 11.9,1,1, 11.763, 10861.821, 135.990, 52570.640 21/05/20,14:40:33,14,11,1, 11.9,1,1, 11.763, 10861.830, 135.988, 52570.671 21/05/20,14:40:33,15,11,1, 11.9,1,1, 11.763, 10861.783, 135.981, 52570.684 21/05/20,14:40:33,16,11,1, 11.9,1,1, 11.763, 10861.744, 135.958, 52570.673 21/05/20,14:40:33,17,11,1, 11.9,1,1, 11.763, 10861.741, 135.944, 52570.669 21/05/20,14:40:33,18,11,1, 11.9,1,1, 11.763, 10861.690, 135.937, 52570.687 21/05/20,14:40:33,19,11,1, 11.9,1,1, 11.763, 10861.680, 135.936, 52570.692 21/05/20,14:40:34,00,11,1, 11.9,1,1, 11.764, 10861.672, 135.936, 52570.692 21/05/20,14:40:34,01,11,1, 11.9,1,1, 11.764, 10861.613, 135.902, 52570.690 21/05/20,14:40:34,02,11,1, 11.9,1,1, 11.764, 10861.569, 135.895, 52570.707 21/05/20,14:40:34,03,11,1, 11.9,1,1, 11.764, 10861.575, 135.923, 52570.672 21/05/20,14:40:34,04,11,1, 11.9,1,1, 11.764, 10861.540, 135.888, 52570.682 21/05/20,14:40:34,05,11,1, 11.9,1,1, 11.764, 10861.530, 135.876, 52570.672 21/05/20,14:40:34,06,11,1, 11.9,1,1, 11.764, 10861.500, 135.870, 52570.721 21/05/20,14:40:34,07,11,1, 11.9,1,1, 11.764, 10861.460, 135.860, 52570.715 21/05/20,14:40:34,08,11,1, 11.9,1,1, 11.764, 10861.443, 135.830, 52570.685 21/05/20,14:40:34,09,11,1, 11.9,1,1, 11.764, 10861.432, 135.824, 52570.721 21/05/20,14:40:34,10,11,1, 11.9,1,1, 11.764, 10861.373, 135.808, 52570.706 21/05/20,14:40:34,11,11,1, 11.9,1,1, 11.764, 10861.341, 135.798, 52570.711 21/05/20,14:40:34,12,11,1, 11.9,1,1, 11.764, 10861.342, 135.823, 52570.735 21/05/20,14:40:34,13,11,1, 11.9,1,1, 11.764, 10861.297, 135.773, 52570.694 21/05/20,14:40:34,14,11,1, 11.9,1,1, 11.764, 10861.268, 135.776, 52570.722 21/05/20,14:40:34,15,11,1, 11.9,1,1, 11.764, 10861.262, 135.759, 52570.757 21/05/20,14:40:34,16,11,1, 11.9,1,1, 11.764, 10861.215, 135.737, 52570.761 21/05/20,14:40:34,17,11,1, 11.9,1,1, 11.764, 10861.227, 135.744, 52570.779 21/05/20,14:40:34,18,11,1, 11.9,1,1, 11.764, 10861.183, 135.736, 52570.807 21/05/20,14:40:34,19,11,1, 11.9,1,1, 11.764, 10861.161, 135.724, 52570.798 21/05/20,14:40:35,00,11,1, 11.9,1,1, 11.761, 10861.155, 135.724, 52570.798 21/05/20,14:40:35,01,11,1, 11.9,1,1, 11.761, 10861.111, 135.692, 52570.784 21/05/20,14:40:35,02,11,1, 11.9,1,1, 11.761, 10861.095, 135.670, 52570.796 21/05/20,14:40:35,03,11,1, 11.9,1,1, 11.761, 10861.075, 135.652, 52570.779 21/05/20,14:40:35,04,11,1, 11.9,1,1, 11.761, 10861.055, 135.658, 52570.799 21/05/20,14:40:35,05,11,1, 11.9,1,1, 11.761, 10861.024, 135.666, 52570.793 21/05/20,14:40:35,06,11,1, 11.9,1,1, 11.761, 10861.004, 135.650, 52570.815 21/05/20,14:40:35,07,11,1, 11.9,1,1, 11.761, 10860.995, 135.643, 52570.792 21/05/20,14:40:35,08,11,1, 11.9,1,1, 11.761, 10860.995, 135.621, 52570.791 21/05/20,14:40:35,09,11,1, 11.9,1,1, 11.761, 10860.947, 135.602, 52570.815 21/05/20,14:40:35,10,11,1, 11.9,1,1, 11.761, 10860.935, 135.594, 52570.813 21/05/20,14:40:35,11,11,1, 11.9,1,1, 11.761, 10860.909, 135.572, 52570.816 21/05/20,14:40:35,12,11,1, 11.9,1,1, 11.761, 10860.846, 135.560, 52570.815 21/05/20,14:40:35,13,11,1, 11.9,1,1, 11.761, 10860.866, 135.554, 52570.857 21/05/20,14:40:35,14,11,1, 11.9,1,1, 11.761, 10860.848, 135.543, 52570.845 21/05/20,14:40:35,15,11,1, 11.9,1,1, 11.761, 10860.812, 135.524, 52570.865 21/05/20,14:40:35,16,11,1, 11.9,1,1, 11.761, 10860.818, 135.510, 52570.824 21/05/20,14:40:35,17,11,1, 11.9,1,1, 11.761, 10860.776, 135.501, 52570.849 21/05/20,14:40:35,18,11,1, 11.9,1,1, 11.761, 10860.733, 135.491, 52570.839 21/05/20,14:40:35,19,11,1, 11.9,1,1, 11.761, 10860.722, 135.483, 52570.851 21/05/20,14:40:36,00,11,1, 11.9,1,1, 11.763, 10860.721, 135.483, 52570.851 21/05/20,14:40:36,01,11,1, 11.9,1,1, 11.763, 10860.664, 135.466, 52570.869 21/05/20,14:40:36,02,11,1, 11.9,1,1, 11.763, 10860.645, 135.430, 52570.893 21/05/20,14:40:36,03,11,1, 11.9,1,1, 11.763, 10860.648, 135.434, 52570.866 21/05/20,14:40:36,04,11,1, 11.9,1,1, 11.763, 10860.627, 135.415, 52570.887 21/05/20,14:40:36,05,11,1, 11.9,1,1, 11.763, 10860.596, 135.409, 52570.871 21/05/20,14:40:36,06,11,1, 11.9,1,1, 11.763, 10860.590, 135.407, 52570.923 21/05/20,14:40:36,07,11,1, 11.9,1,1, 11.763, 10860.543, 135.378, 52570.882 21/05/20,14:40:36,08,11,1, 11.9,1,1, 11.763, 10860.564, 135.377, 52570.921 21/05/20,14:40:36,09,11,1, 11.9,1,1, 11.763, 10860.518, 135.344, 52570.920 21/05/20,14:40:36,10,11,1, 11.9,1,1, 11.763, 10860.488, 135.329, 52570.911 21/05/20,14:40:36,11,11,1, 11.9,1,1, 11.763, 10860.464, 135.306, 52570.885 21/05/20,14:40:36,12,11,1, 11.9,1,1, 11.763, 10860.496, 135.312, 52570.909 21/05/20,14:40:36,13,11,1, 11.9,1,1, 11.763, 10860.436, 135.318, 52570.972 21/05/20,14:40:36,14,11,1, 11.9,1,1, 11.763, 10860.395, 135.258, 52570.907 21/05/20,14:40:36,15,11,1, 11.9,1,1, 11.763, 10860.395, 135.265, 52570.973 21/05/20,14:40:36,16,11,1, 11.9,1,1, 11.763, 10860.359, 135.255, 52570.939 21/05/20,14:40:36,17,11,1, 11.9,1,1, 11.763, 10860.338, 135.235, 52570.924 21/05/20,14:40:36,18,11,1, 11.9,1,1, 11.763, 10860.325, 135.218, 52570.924 21/05/20,14:40:36,19,11,1, 11.9,1,1, 11.763, 10860.292, 135.215, 52570.958 21/05/20,14:40:37,00,11,1, 11.7,1,1, 11.764, 10860.287, 135.215, 52570.958 21/05/20,14:40:37,01,11,1, 11.7,1,1, 11.764, 10860.278, 135.192, 52570.964 21/05/20,14:40:37,02,11,1, 11.7,1,1, 11.764, 10860.229, 135.146, 52570.937 21/05/20,14:40:37,03,11,1, 11.7,1,1, 11.764, 10860.220, 135.152, 52570.960 21/05/20,14:40:37,04,11,1, 11.7,1,1, 11.764, 10860.200, 135.138, 52570.960 21/05/20,14:40:37,05,11,1, 11.7,1,1, 11.764, 10860.184, 135.123, 52570.959 21/05/20,14:40:37,06,11,1, 11.7,1,1, 11.764, 10860.180, 135.120, 52570.974 21/05/20,14:40:37,07,11,1, 11.7,1,1, 11.764, 10860.134, 135.078, 52571.010 21/05/20,14:40:37,08,11,1, 11.7,1,1, 11.764, 10860.105, 135.104, 52570.995 21/05/20,14:40:37,09,11,1, 11.7,1,1, 11.764, 10860.103, 135.081, 52570.989 21/05/20,14:40:37,10,11,1, 11.7,1,1, 11.764, 10860.063, 135.077, 52571.025 21/05/20,14:40:37,11,11,1, 11.7,1,1, 11.764, 10860.062, 135.053, 52570.963 21/05/20,14:40:37,12,11,1, 11.7,1,1, 11.764, 10860.010, 135.056, 52570.988 21/05/20,14:40:37,13,11,1, 11.7,1,1, 11.764, 10860.009, 135.032, 52571.018 21/05/20,14:40:37,14,11,1, 11.7,1,1, 11.764, 10859.972, 135.008, 52571.005 21/05/20,14:40:37,15,11,1, 11.7,1,1, 11.764, 10859.953, 134.996, 52571.010 21/05/20,14:40:37,16,11,1, 11.7,1,1, 11.764, 10859.954, 134.965, 52570.990 21/05/20,14:40:37,17,11,1, 11.7,1,1, 11.764, 10859.919, 134.947, 52571.023 21/05/20,14:40:37,18,11,1, 11.7,1,1, 11.764, 10859.903, 134.915, 52571.014 21/05/20,14:40:37,19,11,1, 11.7,1,1, 11.764, 10859.894, 134.920, 52571.013 21/05/20,14:40:38,00,11,1, 11.8,1,1, 11.762, 10859.886, 134.920, 52571.013 21/05/20,14:40:38,01,11,1, 11.8,1,1, 11.762, 10859.854, 134.882, 52571.044 21/05/20,14:40:38,02,11,1, 11.8,1,1, 11.762, 10859.826, 134.876, 52571.046 21/05/20,14:40:38,03,11,1, 11.8,1,1, 11.762, 10859.794, 134.844, 52570.999 21/05/20,14:40:38,04,11,1, 11.8,1,1, 11.762, 10859.778, 134.854, 52571.017 21/05/20,14:40:38,05,11,1, 11.8,1,1, 11.762, 10859.773, 134.816, 52571.035 21/05/20,14:40:38,06,11,1, 11.8,1,1, 11.762, 10859.761, 134.795, 52571.008 21/05/20,14:40:38,07,11,1, 11.8,1,1, 11.762, 10859.731, 134.797, 52571.054 21/05/20,14:40:38,08,11,1, 11.8,1,1, 11.762, 10859.715, 134.793, 52571.028 21/05/20,14:40:38,09,11,1, 11.8,1,1, 11.762, 10859.716, 134.781, 52571.038 21/05/20,14:40:38,10,11,1, 11.8,1,1, 11.762, 10859.673, 134.744, 52571.063 21/05/20,14:40:38,11,11,1, 11.8,1,1, 11.762, 10859.676, 134.749, 52571.061 21/05/20,14:40:38,12,11,1, 11.8,1,1, 11.762, 10859.671, 134.728, 52571.055 21/05/20,14:40:38,13,11,1, 11.8,1,1, 11.762, 10859.622, 134.688, 52571.036 21/05/20,14:40:38,14,11,1, 11.8,1,1, 11.762, 10859.602, 134.693, 52571.032 21/05/20,14:40:38,15,11,1, 11.8,1,1, 11.762, 10859.598, 134.681, 52571.063 21/05/20,14:40:38,16,11,1, 11.8,1,1, 11.762, 10859.592, 134.676, 52571.087 21/05/20,14:40:38,17,11,1, 11.8,1,1, 11.762, 10859.560, 134.632, 52571.039 21/05/20,14:40:38,18,11,1, 11.8,1,1, 11.762, 10859.559, 134.611, 52571.088 21/05/20,14:40:38,19,11,1, 11.8,1,1, 11.762, 10859.508, 134.612, 52571.069 21/05/20,14:40:39,00,11,1, 11.9,1,1, 11.767, 10859.503, 134.612, 52571.069 21/05/20,14:40:39,01,11,1, 11.9,1,1, 11.767, 10859.557, 134.557, 52571.036 21/05/20,14:40:39,02,11,1, 11.9,1,1, 11.767, 10859.506, 134.536, 52571.031 21/05/20,14:40:39,03,11,1, 11.9,1,1, 11.767, 10859.499, 134.534, 52571.083 21/05/20,14:40:39,04,11,1, 11.9,1,1, 11.767, 10859.450, 134.507, 52571.049 21/05/20,14:40:39,05,11,1, 11.9,1,1, 11.767, 10859.429, 134.478, 52571.059 21/05/20,14:40:39,06,11,1, 11.9,1,1, 11.767, 10859.402, 134.487, 52571.091 21/05/20,14:40:39,07,11,1, 11.9,1,1, 11.767, 10859.407, 134.466, 52571.065 21/05/20,14:40:39,08,11,1, 11.9,1,1, 11.767, 10859.372, 134.447, 52571.096 21/05/20,14:40:39,09,11,1, 11.9,1,1, 11.767, 10859.368, 134.442, 52571.084 21/05/20,14:40:39,10,11,1, 11.9,1,1, 11.767, 10859.331, 134.420, 52571.109 21/05/20,14:40:39,11,11,1, 11.9,1,1, 11.767, 10859.342, 134.380, 52571.087 21/05/20,14:40:39,12,11,1, 11.9,1,1, 11.767, 10859.362, 134.398, 52571.102 21/05/20,14:40:39,13,11,1, 11.9,1,1, 11.767, 10859.309, 134.348, 52571.094 21/05/20,14:40:39,14,11,1, 11.9,1,1, 11.767, 10859.308, 134.344, 52571.108 21/05/20,14:40:39,15,11,1, 11.9,1,1, 11.767, 10859.286, 134.329, 52571.161 21/05/20,14:40:39,16,11,1, 11.9,1,1, 11.767, 10859.278, 134.286, 52571.082 21/05/20,14:40:39,17,11,1, 11.9,1,1, 11.767, 10859.262, 134.278, 52571.100 21/05/20,14:40:39,18,11,1, 11.9,1,1, 11.767, 10859.214, 134.251, 52571.104 21/05/20,14:40:39,19,11,1, 11.9,1,1, 11.767, 10859.219, 134.231, 52571.110 21/05/20,14:40:40,00,11,1, 11.8,1,1, 11.761, 10859.210, 134.231, 52571.110 21/05/20,14:40:40,01,11,1, 11.8,1,1, 11.761, 10859.194, 134.205, 52571.118 21/05/20,14:40:40,02,11,1, 11.8,1,1, 11.761, 10859.176, 134.176, 52571.120 21/05/20,14:40:40,03,11,1, 11.8,1,1, 11.761, 10859.143, 134.160, 52571.080 21/05/20,14:40:40,04,11,1, 11.8,1,1, 11.761, 10859.125, 134.131, 52571.105 21/05/20,14:40:40,05,11,1, 11.8,1,1, 11.761, 10859.107, 134.129, 52571.092 21/05/20,14:40:40,06,11,1, 11.8,1,1, 11.761, 10859.107, 134.099, 52571.101 21/05/20,14:40:40,07,11,1, 11.8,1,1, 11.761, 10859.101, 134.110, 52571.091 21/05/20,14:40:40,08,11,1, 11.8,1,1, 11.761, 10859.091, 134.078, 52571.103 21/05/20,14:40:40,09,11,1, 11.8,1,1, 11.761, 10859.059, 134.059, 52571.107 21/05/20,14:40:40,10,11,1, 11.8,1,1, 11.761, 10859.035, 134.009, 52571.120 21/05/20,14:40:40,11,11,1, 11.8,1,1, 11.761, 10859.033, 134.013, 52571.139 21/05/20,14:40:40,12,11,1, 11.8,1,1, 11.761, 10859.004, 133.990, 52571.137 21/05/20,14:40:40,13,11,1, 11.8,1,1, 11.761, 10858.997, 133.951, 52571.116 21/05/20,14:40:40,14,11,1, 11.8,1,1, 11.761, 10859.009, 133.922, 52571.013 21/05/20,14:40:40,15,11,1, 11.8,1,1, 11.761, 10858.996, 133.934, 52571.176 21/05/20,14:40:40,16,11,1, 11.8,1,1, 11.761, 10858.980, 133.897, 52571.152 21/05/20,14:40:40,17,11,1, 11.8,1,1, 11.761, 10858.965, 133.905, 52571.144 21/05/20,14:40:40,18,11,1, 11.8,1,1, 11.761, 10858.944, 133.857, 52571.172 21/05/20,14:40:40,19,11,1, 11.8,1,1, 11.761, 10858.930, 133.859, 52571.189 21/05/20,14:40:41,00,11,1, 11.9,1,1, 11.764, 10858.927, 133.859, 52571.189 21/05/20,14:40:41,01,11,1, 11.9,1,1, 11.764, 10858.902, 133.815, 52571.175 21/05/20,14:40:41,02,11,1, 11.9,1,1, 11.764, 10858.914, 133.807, 52571.175 21/05/20,14:40:41,03,11,1, 11.9,1,1, 11.764, 10858.879, 133.793, 52571.168 21/05/20,14:40:41,04,11,1, 11.9,1,1, 11.764, 10858.870, 133.774, 52571.179 21/05/20,14:40:41,05,11,1, 11.9,1,1, 11.764, 10858.865, 133.756, 52571.046 21/05/20,14:40:41,06,11,1, 11.9,1,1, 11.764, 10858.862, 133.712, 52571.190 21/05/20,14:40:41,07,11,1, 11.9,1,1, 11.764, 10858.845, 133.701, 52571.172 21/05/20,14:40:41,08,11,1, 11.9,1,1, 11.764, 10858.792, 133.700, 52571.149 21/05/20,14:40:41,09,11,1, 11.9,1,1, 11.764, 10858.816, 133.692, 52571.168 21/05/20,14:40:41,10,11,1, 11.9,1,1, 11.764, 10858.775, 133.678, 52571.188 21/05/20,14:40:41,11,11,1, 11.9,1,1, 11.764, 10858.750, 133.661, 52571.132 21/05/20,14:40:41,12,11,1, 11.9,1,1, 11.764, 10858.773, 133.629, 52571.149 21/05/20,14:40:41,13,11,1, 11.9,1,1, 11.764, 10858.736, 133.616, 52571.167 21/05/20,14:40:41,14,11,1, 11.9,1,1, 11.764, 10858.760, 133.611, 52571.216 21/05/20,14:40:41,15,11,1, 11.9,1,1, 11.764, 10858.738, 133.579, 52571.184 21/05/20,14:40:41,16,11,1, 11.9,1,1, 11.764, 10858.731, 133.561, 52571.221 21/05/20,14:40:41,17,11,1, 11.9,1,1, 11.764, 10858.720, 133.550, 52571.215 21/05/20,14:40:41,18,11,1, 11.9,1,1, 11.764, 10858.680, 133.530, 52571.171 21/05/20,14:40:41,19,11,1, 11.9,1,1, 11.764, 10858.673, 133.520, 52571.185 21/05/20,14:40:42,00,11,1, 11.9,1,1, 11.763, 10858.668, 133.520, 52571.185 21/05/20,14:40:42,01,11,1, 11.9,1,1, 11.763, 10858.646, 133.486, 52571.222 21/05/20,14:40:42,02,11,1, 11.9,1,1, 11.763, 10858.650, 133.479, 52571.259 21/05/20,14:40:42,03,11,1, 11.9,1,1, 11.763, 10858.644, 133.464, 52571.226 21/05/20,14:40:42,04,11,1, 11.9,1,1, 11.763, 10858.623, 133.435, 52571.159 21/05/20,14:40:42,05,11,1, 11.9,1,1, 11.763, 10858.613, 133.419, 52571.200 21/05/20,14:40:42,06,11,1, 11.9,1,1, 11.763, 10858.596, 133.426, 52571.194 21/05/20,14:40:42,07,11,1, 11.9,1,1, 11.763, 10858.598, 133.382, 52571.251 21/05/20,14:40:42,08,11,1, 11.9,1,1, 11.763, 10858.541, 133.354, 52571.292 21/05/20,14:40:42,09,11,1, 11.9,1,1, 11.763, 10858.568, 133.347, 52571.213 21/05/20,14:40:42,10,11,1, 11.9,1,1, 11.763, 10858.571, 133.339, 52571.189 21/05/20,14:40:42,11,11,1, 11.9,1,1, 11.763, 10858.576, 133.332, 52571.159 21/05/20,14:40:42,12,11,1, 11.9,1,1, 11.763, 10858.536, 133.316, 52571.162 21/05/20,14:40:42,13,11,1, 11.9,1,1, 11.763, 10858.521, 133.307, 52571.191 21/05/20,14:40:42,14,11,1, 11.9,1,1, 11.763, 10858.509, 133.310, 52571.167 21/05/20,14:40:42,15,11,1, 11.9,1,1, 11.763, 10858.509, 133.300, 52571.195 21/05/20,14:40:42,16,11,1, 11.9,1,1, 11.763, 10858.490, 133.259, 52571.166 21/05/20,14:40:42,17,11,1, 11.9,1,1, 11.763, 10858.473, 133.259, 52571.161 21/05/20,14:40:42,18,11,1, 11.9,1,1, 11.763, 10858.495, 133.232, 52571.293 21/05/20,14:40:42,19,11,1, 11.9,1,1, 11.763, 10858.457, 133.236, 52571.241 21/05/20,14:40:43,00,11,1, 11.8,1,1, 11.764, 10858.451, 133.236, 52571.241 21/05/20,14:40:43,01,11,1, 11.8,1,1, 11.764, 10858.460, 133.171, 52571.166 21/05/20,14:40:43,02,11,1, 11.8,1,1, 11.764, 10858.436, 133.157, 52571.173 21/05/20,14:40:43,03,11,1, 11.8,1,1, 11.764, 10858.420, 133.148, 52571.186 21/05/20,14:40:43,04,11,1, 11.8,1,1, 11.764, 10858.425, 133.127, 52571.196 21/05/20,14:40:43,05,11,1, 11.8,1,1, 11.764, 10858.432, 133.123, 52571.212 21/05/20,14:40:43,06,11,1, 11.8,1,1, 11.764, 10858.405, 133.073, 52571.215 21/05/20,14:40:43,07,11,1, 11.8,1,1, 11.764, 10858.406, 133.089, 52571.220 21/05/20,14:40:43,08,11,1, 11.8,1,1, 11.764, 10858.396, 133.044, 52571.216 21/05/20,14:40:43,09,11,1, 11.8,1,1, 11.764, 10858.382, 133.041, 52571.215 21/05/20,14:40:43,10,11,1, 11.8,1,1, 11.764, 10858.386, 133.025, 52571.209 21/05/20,14:40:43,11,11,1, 11.8,1,1, 11.764, 10858.386, 133.001, 52571.227 21/05/20,14:40:43,12,11,1, 11.8,1,1, 11.764, 10858.351, 132.985, 52571.171 21/05/20,14:40:43,13,11,1, 11.8,1,1, 11.764, 10858.338, 132.947, 52571.210 21/05/20,14:40:43,14,11,1, 11.8,1,1, 11.764, 10858.312, 132.907, 52571.158 21/05/20,14:40:43,15,11,1, 11.8,1,1, 11.764, 10858.320, 132.916, 52571.195 21/05/20,14:40:43,16,11,1, 11.8,1,1, 11.764, 10858.326, 132.912, 52571.166 21/05/20,14:40:43,17,11,1, 11.8,1,1, 11.764, 10858.295, 132.918, 52571.186 21/05/20,14:40:43,18,11,1, 11.8,1,1, 11.764, 10858.270, 132.887, 52571.153 21/05/20,14:40:43,19,11,1, 11.8,1,1, 11.764, 10858.278, 132.853, 52571.179 21/05/20,14:40:44,00,11,1, 11.8,1,1, 11.767, 10858.276, 132.853, 52571.179 21/05/20,14:40:44,01,11,1, 11.8,1,1, 11.767, 10858.258, 132.820, 52571.167 21/05/20,14:40:44,02,11,1, 11.8,1,1, 11.767, 10858.254, 132.792, 52571.174 21/05/20,14:40:44,03,11,1, 11.8,1,1, 11.767, 10858.245, 132.794, 52571.178 21/05/20,14:40:44,04,11,1, 11.8,1,1, 11.767, 10858.221, 132.754, 52571.133 21/05/20,14:40:44,05,11,1, 11.8,1,1, 11.767, 10858.217, 132.722, 52571.164 21/05/20,14:40:44,06,11,1, 11.8,1,1, 11.767, 10858.222, 132.702, 52571.159 21/05/20,14:40:44,07,11,1, 11.8,1,1, 11.767, 10858.248, 132.701, 52571.176 21/05/20,14:40:44,08,11,1, 11.8,1,1, 11.767, 10858.213, 132.671, 52571.162 21/05/20,14:40:44,09,11,1, 11.8,1,1, 11.767, 10858.193, 132.656, 52571.155 21/05/20,14:40:44,10,11,1, 11.8,1,1, 11.767, 10858.204, 132.663, 52571.178 21/05/20,14:40:44,11,11,1, 11.8,1,1, 11.767, 10858.192, 132.658, 52571.150 21/05/20,14:40:44,12,11,1, 11.8,1,1, 11.767, 10858.203, 132.603, 52571.199 21/05/20,14:40:44,13,11,1, 11.8,1,1, 11.767, 10858.179, 132.579, 52571.148 21/05/20,14:40:44,14,11,1, 11.8,1,1, 11.767, 10858.185, 132.569, 52571.188 21/05/20,14:40:44,15,11,1, 11.8,1,1, 11.767, 10858.167, 132.523, 52571.168 21/05/20,14:40:44,16,11,1, 11.8,1,1, 11.767, 10858.137, 132.534, 52571.277 21/05/20,14:40:44,17,11,1, 11.8,1,1, 11.767, 10858.183, 132.484, 52571.138 21/05/20,14:40:44,18,11,1, 11.8,1,1, 11.767, 10858.151, 132.483, 52571.102 21/05/20,14:40:44,19,11,1, 11.8,1,1, 11.767, 10858.135, 132.461, 52571.148 21/05/20,14:40:45,00,11,1, 11.8,1,1, 11.765, 10858.134, 132.461, 52571.148 21/05/20,14:40:45,01,11,1, 11.8,1,1, 11.765, 10858.105, 132.445, 52571.165 21/05/20,14:40:45,02,11,1, 11.8,1,1, 11.765, 10858.097, 132.434, 52571.181 21/05/20,14:40:45,03,11,1, 11.8,1,1, 11.765, 10858.111, 132.412, 52571.146 21/05/20,14:40:45,04,11,1, 11.8,1,1, 11.765, 10858.085, 132.379, 52571.142 21/05/20,14:40:45,05,11,1, 11.8,1,1, 11.765, 10858.080, 132.379, 52571.169 21/05/20,14:40:45,06,11,1, 11.8,1,1, 11.765, 10858.087, 132.345, 52571.161 21/05/20,14:40:45,07,11,1, 11.8,1,1, 11.765, 10858.084, 132.338, 52571.161 21/05/20,14:40:45,08,11,1, 11.8,1,1, 11.765, 10858.057, 132.325, 52571.190 21/05/20,14:40:45,09,11,1, 11.8,1,1, 11.765, 10858.057, 132.281, 52571.152 21/05/20,14:40:45,10,11,1, 11.8,1,1, 11.765, 10858.049, 132.270, 52571.148 21/05/20,14:40:45,11,11,1, 11.8,1,1, 11.765, 10858.029, 132.226, 52571.124 21/05/20,14:40:45,12,11,1, 11.8,1,1, 11.765, 10858.023, 132.208, 52571.129 21/05/20,14:40:45,13,11,1, 11.8,1,1, 11.765, 10858.050, 132.185, 52571.130 21/05/20,14:40:45,14,11,1, 11.8,1,1, 11.765, 10858.027, 132.174, 52571.124 21/05/20,14:40:45,15,11,1, 11.8,1,1, 11.765, 10858.047, 132.153, 52571.136 21/05/20,14:40:45,16,11,1, 11.8,1,1, 11.765, 10858.025, 132.114, 52571.101 21/05/20,14:40:45,17,11,1, 11.8,1,1, 11.765, 10858.023, 132.120, 52571.114 21/05/20,14:40:45,18,11,1, 11.8,1,1, 11.765, 10858.004, 132.082, 52571.142 21/05/20,14:40:45,19,11,1, 11.8,1,1, 11.765, 10858.012, 132.078, 52571.108 21/05/20,14:40:46,00,11,1, 11.8,1,1, 11.767, 10858.009, 132.078, 52571.108 21/05/20,14:40:46,01,11,1, 11.8,1,1, 11.767, 10857.991, 132.002, 52571.083 21/05/20,14:40:46,02,11,1, 11.8,1,1, 11.767, 10857.987, 131.991, 52571.122 21/05/20,14:40:46,03,11,1, 11.8,1,1, 11.767, 10857.982, 131.971, 52571.077 21/05/20,14:40:46,04,11,1, 11.8,1,1, 11.767, 10857.963, 131.960, 52571.069 21/05/20,14:40:46,05,11,1, 11.8,1,1, 11.767, 10857.943, 131.951, 52571.099 21/05/20,14:40:46,06,11,1, 11.8,1,1, 11.767, 10857.962, 131.897, 52571.025 21/05/20,14:40:46,07,11,1, 11.8,1,1, 11.767, 10857.935, 131.904, 52571.080 21/05/20,14:40:46,08,11,1, 11.8,1,1, 11.767, 10857.914, 131.876, 52571.077 21/05/20,14:40:46,09,11,1, 11.8,1,1, 11.767, 10857.914, 131.862, 52571.104 21/05/20,14:40:46,10,11,1, 11.8,1,1, 11.767, 10857.887, 131.841, 52571.077 21/05/20,14:40:46,11,11,1, 11.8,1,1, 11.767, 10857.901, 131.825, 52571.079 21/05/20,14:40:46,12,11,1, 11.8,1,1, 11.767, 10857.884, 131.821, 52571.067 21/05/20,14:40:46,13,11,1, 11.8,1,1, 11.767, 10857.858, 131.772, 52571.083 21/05/20,14:40:46,14,11,1, 11.8,1,1, 11.767, 10857.871, 131.759, 52571.032 21/05/20,14:40:46,15,11,1, 11.8,1,1, 11.767, 10857.855, 131.742, 52571.054 21/05/20,14:40:46,16,11,1, 11.8,1,1, 11.767, 10857.854, 131.703, 52571.087 21/05/20,14:40:46,17,11,1, 11.8,1,1, 11.767, 10857.808, 131.700, 52571.073 21/05/20,14:40:46,18,11,1, 11.8,1,1, 11.767, 10857.807, 131.682, 52571.025 21/05/20,14:40:46,19,11,1, 11.8,1,1, 11.767, 10857.797, 131.662, 52571.068 21/05/20,14:40:47,00,11,1, 11.8,1,1, 11.769, 10857.792, 131.662, 52571.068 21/05/20,14:40:47,01,11,1, 11.8,1,1, 11.769, 10857.796, 131.614, 52571.062 21/05/20,14:40:47,02,11,1, 11.8,1,1, 11.769, 10857.778, 131.609, 52571.068 21/05/20,14:40:47,03,11,1, 11.8,1,1, 11.769, 10857.765, 131.564, 52571.038 21/05/20,14:40:47,04,11,1, 11.8,1,1, 11.769, 10857.761, 131.561, 52571.028 21/05/20,14:40:47,05,11,1, 11.8,1,1, 11.769, 10857.763, 131.542, 52571.037 21/05/20,14:40:47,06,11,1, 11.8,1,1, 11.769, 10857.739, 131.525, 52571.055 21/05/20,14:40:47,07,11,1, 11.8,1,1, 11.769, 10857.740, 131.487, 52571.075 21/05/20,14:40:47,08,11,1, 11.8,1,1, 11.769, 10857.742, 131.471, 52571.065 21/05/20,14:40:47,09,11,1, 11.8,1,1, 11.769, 10857.715, 131.486, 52571.064 21/05/20,14:40:47,10,11,1, 11.8,1,1, 11.769, 10857.682, 131.431, 52571.045 21/05/20,14:40:47,11,11,1, 11.8,1,1, 11.769, 10857.663, 131.419, 52571.078 21/05/20,14:40:47,12,11,1, 11.8,1,1, 11.769, 10857.669, 131.405, 52571.051 21/05/20,14:40:47,13,11,1, 11.8,1,1, 11.769, 10857.648, 131.378, 52571.070 21/05/20,14:40:47,14,11,1, 11.8,1,1, 11.769, 10857.644, 131.334, 52571.029 21/05/20,14:40:47,15,11,1, 11.8,1,1, 11.769, 10857.629, 131.332, 52571.000 21/05/20,14:40:47,16,11,1, 11.8,1,1, 11.769, 10857.622, 131.311, 52570.987 21/05/20,14:40:47,17,11,1, 11.8,1,1, 11.769, 10857.614, 131.310, 52571.022 21/05/20,14:40:47,18,11,1, 11.8,1,1, 11.769, 10857.589, 131.275, 52571.003 21/05/20,14:40:47,19,11,1, 11.8,1,1, 11.769, 10857.572, 131.285, 52570.988 21/05/20,14:40:48,00,11,1, 11.9,1,1, 11.765, 10857.567, 131.285, 52570.988 21/05/20,14:40:48,01,11,1, 11.9,1,1, 11.765, 10857.533, 131.243, 52571.272 21/05/20,14:40:48,02,11,1, 11.9,1,1, 11.765, 10857.601, 131.206, 52570.998 21/05/20,14:40:48,03,11,1, 11.9,1,1, 11.765, 10857.611, 131.180, 52570.927 21/05/20,14:40:48,04,11,1, 11.9,1,1, 11.765, 10857.546, 131.142, 52570.752 21/05/20,14:40:48,05,11,1, 11.9,1,1, 11.765, 10857.530, 131.137, 52571.090 21/05/20,14:40:48,06,11,1, 11.9,1,1, 11.765, 10857.513, 131.113, 52570.996 21/05/20,14:40:48,07,11,1, 11.9,1,1, 11.765, 10857.507, 131.114, 52571.007 21/05/20,14:40:48,08,11,1, 11.9,1,1, 11.765, 10857.466, 131.106, 52570.997 21/05/20,14:40:48,09,11,1, 11.9,1,1, 11.765, 10857.456, 131.065, 52570.968 21/05/20,14:40:48,10,11,1, 11.9,1,1, 11.765, 10857.453, 131.056, 52570.987 21/05/20,14:40:48,11,11,1, 11.9,1,1, 11.765, 10857.435, 131.045, 52570.994 21/05/20,14:40:48,12,11,1, 11.9,1,1, 11.765, 10857.447, 131.030, 52571.006 21/05/20,14:40:48,13,11,1, 11.9,1,1, 11.765, 10857.426, 130.984, 52571.020 21/05/20,14:40:48,14,11,1, 11.9,1,1, 11.765, 10857.393, 131.001, 52570.979 21/05/20,14:40:48,15,11,1, 11.9,1,1, 11.765, 10857.403, 130.952, 52570.983 21/05/20,14:40:48,16,11,1, 11.9,1,1, 11.765, 10857.376, 130.936, 52570.973 21/05/20,14:40:48,17,11,1, 11.9,1,1, 11.765, 10857.366, 130.922, 52571.031 21/05/20,14:40:48,18,11,1, 11.9,1,1, 11.765, 10857.363, 130.903, 52570.967 21/05/20,14:40:48,19,11,1, 11.9,1,1, 11.765, 10857.329, 130.885, 52571.023 21/05/20,14:40:49,00,11,1, 11.9,1,1, 11.766, 10857.325, 130.885, 52571.023 21/05/20,14:40:49,01,11,1, 11.9,1,1, 11.766, 10857.324, 130.836, 52570.981 21/05/20,14:40:49,02,11,1, 11.9,1,1, 11.766, 10857.320, 130.842, 52571.010 21/05/20,14:40:49,03,11,1, 11.9,1,1, 11.766, 10857.291, 130.814, 52570.988 21/05/20,14:40:49,04,11,1, 11.9,1,1, 11.766, 10857.296, 130.788, 52571.031 21/05/20,14:40:49,05,11,1, 11.9,1,1, 11.766, 10857.286, 130.778, 52571.034 21/05/20,14:40:49,06,11,1, 11.9,1,1, 11.766, 10857.281, 130.739, 52571.021 21/05/20,14:40:49,07,11,1, 11.9,1,1, 11.766, 10857.279, 130.720, 52571.031 21/05/20,14:40:49,08,11,1, 11.9,1,1, 11.766, 10857.253, 130.712, 52571.030 21/05/20,14:40:49,09,11,1, 11.9,1,1, 11.766, 10857.231, 130.682, 52570.979 21/05/20,14:40:49,10,11,1, 11.9,1,1, 11.766, 10857.245, 130.679, 52570.882 21/05/20,14:40:49,11,11,1, 11.9,1,1, 11.766, 10857.185, 130.643, 52571.084 21/05/20,14:40:49,12,11,1, 11.9,1,1, 11.766, 10857.201, 130.640, 52571.027 21/05/20,14:40:49,13,11,1, 11.9,1,1, 11.766, 10857.209, 130.611, 52571.013 21/05/20,14:40:49,14,11,1, 11.9,1,1, 11.766, 10857.190, 130.590, 52571.024 21/05/20,14:40:49,15,11,1, 11.9,1,1, 11.766, 10857.174, 130.587, 52570.972 21/05/20,14:40:49,16,11,1, 11.9,1,1, 11.766, 10857.160, 130.551, 52570.981 21/05/20,14:40:49,17,11,1, 11.9,1,1, 11.766, 10857.158, 130.495, 52570.996 21/05/20,14:40:49,18,11,1, 11.9,1,1, 11.766, 10857.142, 130.491, 52570.981 21/05/20,14:40:49,19,11,1, 11.9,1,1, 11.766, 10857.119, 130.478, 52570.964 21/05/20,14:40:50,00,11,1, 11.8,1,1, 11.768, 10857.116, 130.478, 52570.964 21/05/20,14:40:50,01,11,1, 11.8,1,1, 11.768, 10857.130, 130.431, 52570.971 21/05/20,14:40:50,02,11,1, 11.8,1,1, 11.768, 10857.123, 130.412, 52570.971 21/05/20,14:40:50,03,11,1, 11.8,1,1, 11.768, 10857.098, 130.393, 52570.984 21/05/20,14:40:50,04,11,1, 11.8,1,1, 11.768, 10857.068, 130.383, 52570.981 21/05/20,14:40:50,05,11,1, 11.8,1,1, 11.768, 10857.067, 130.347, 52570.973 21/05/20,14:40:50,06,11,1, 11.8,1,1, 11.768, 10857.064, 130.361, 52570.971 21/05/20,14:40:50,07,11,1, 11.8,1,1, 11.768, 10857.094, 130.342, 52570.997 21/05/20,14:40:50,08,11,1, 11.8,1,1, 11.768, 10857.047, 130.309, 52570.958 21/05/20,14:40:50,09,11,1, 11.8,1,1, 11.768, 10857.061, 130.297, 52570.997 21/05/20,14:40:50,10,11,1, 11.8,1,1, 11.768, 10857.043, 130.289, 52570.957 21/05/20,14:40:50,11,11,1, 11.8,1,1, 11.768, 10857.013, 130.260, 52570.997 21/05/20,14:40:50,12,11,1, 11.8,1,1, 11.768, 10857.029, 130.223, 52570.997 21/05/20,14:40:50,13,11,1, 11.8,1,1, 11.768, 10857.003, 130.216, 52570.964 21/05/20,14:40:50,14,11,1, 11.8,1,1, 11.768, 10856.996, 130.187, 52570.967 21/05/20,14:40:50,15,11,1, 11.8,1,1, 11.768, 10856.954, 130.187, 52571.140 21/05/20,14:40:50,16,11,1, 11.8,1,1, 11.768, 10856.970, 130.148, 52570.898 21/05/20,14:40:50,17,11,1, 11.8,1,1, 11.768, 10856.962, 130.128, 52570.939 21/05/20,14:40:50,18,11,1, 11.8,1,1, 11.768, 10856.964, 130.126, 52570.980 21/05/20,14:40:50,19,11,1, 11.8,1,1, 11.768, 10856.958, 130.088, 52570.959 21/05/20,14:40:51,00,11,1, 11.9,1,1, 11.766, 10856.957, 130.088, 52570.959 21/05/20,14:40:51,01,11,1, 11.9,1,1, 11.766, 10856.942, 130.080, 52570.994 21/05/20,14:40:51,02,11,1, 11.9,1,1, 11.766, 10856.922, 130.064, 52570.990 21/05/20,14:40:51,03,11,1, 11.9,1,1, 11.766, 10856.924, 130.023, 52570.991 21/05/20,14:40:51,04,11,1, 11.9,1,1, 11.766, 10856.917, 130.014, 52571.005 21/05/20,14:40:51,05,11,1, 11.9,1,1, 11.766, 10856.901, 130.008, 52570.964 21/05/20,14:40:51,06,11,1, 11.9,1,1, 11.766, 10856.876, 129.982, 52570.951 21/05/20,14:40:51,07,11,1, 11.9,1,1, 11.766, 10856.885, 129.947, 52571.001 21/05/20,14:40:51,08,11,1, 11.9,1,1, 11.766, 10856.852, 129.946, 52570.988 21/05/20,14:40:51,09,11,1, 11.9,1,1, 11.766, 10856.843, 129.943, 52570.947 21/05/20,14:40:51,10,11,1, 11.9,1,1, 11.766, 10856.814, 129.914, 52570.959 21/05/20,14:40:51,11,11,1, 11.9,1,1, 11.766, 10856.820, 129.892, 52570.980 21/05/20,14:40:51,12,11,1, 11.9,1,1, 11.766, 10856.803, 129.869, 52570.969 21/05/20,14:40:51,13,11,1, 11.9,1,1, 11.766, 10856.819, 129.871, 52570.994 21/05/20,14:40:51,14,11,1, 11.9,1,1, 11.766, 10856.785, 129.865, 52570.994 21/05/20,14:40:51,15,11,1, 11.9,1,1, 11.766, 10856.771, 129.845, 52570.976 21/05/20,14:40:51,16,11,1, 11.9,1,1, 11.766, 10856.783, 129.826, 52570.959 21/05/20,14:40:51,17,11,1, 11.9,1,1, 11.766, 10856.760, 129.815, 52570.981 21/05/20,14:40:51,18,11,1, 11.9,1,1, 11.766, 10856.750, 129.806, 52570.940 21/05/20,14:40:51,19,11,1, 11.9,1,1, 11.766, 10856.758, 129.811, 52570.991 21/05/20,14:40:52,00,11,1, 11.9,1,1, 11.763, 10856.757, 129.811, 52570.991 21/05/20,14:40:52,01,11,1, 11.9,1,1, 11.763, 10856.744, 129.762, 52570.965 21/05/20,14:40:52,02,11,1, 11.9,1,1, 11.763, 10856.736, 129.751, 52570.978 21/05/20,14:40:52,03,11,1, 11.9,1,1, 11.763, 10856.722, 129.732, 52570.981 21/05/20,14:40:52,04,11,1, 11.9,1,1, 11.763, 10856.704, 129.734, 52570.969 21/05/20,14:40:52,05,11,1, 11.9,1,1, 11.763, 10856.694, 129.684, 52571.002 21/05/20,14:40:52,06,11,1, 11.9,1,1, 11.763, 10856.685, 129.675, 52570.969 21/05/20,14:40:52,07,11,1, 11.9,1,1, 11.763, 10856.653, 129.659, 52570.966 21/05/20,14:40:52,08,11,1, 11.9,1,1, 11.763, 10856.650, 129.652, 52570.972 21/05/20,14:40:52,09,11,1, 11.9,1,1, 11.763, 10856.642, 129.643, 52570.941 21/05/20,14:40:52,10,11,1, 11.9,1,1, 11.763, 10856.637, 129.614, 52570.946 21/05/20,14:40:52,11,11,1, 11.9,1,1, 11.763, 10856.616, 129.602, 52570.977 21/05/20,14:40:52,12,11,1, 11.9,1,1, 11.763, 10856.620, 129.588, 52570.947 21/05/20,14:40:52,13,11,1, 11.9,1,1, 11.763, 10856.604, 129.576, 52570.969 21/05/20,14:40:52,14,11,1, 11.9,1,1, 11.763, 10856.595, 129.561, 52570.929 21/05/20,14:40:52,15,11,1, 11.9,1,1, 11.763, 10856.599, 129.562, 52570.993 21/05/20,14:40:52,16,11,1, 11.9,1,1, 11.763, 10856.553, 129.536, 52570.793 21/05/20,14:40:52,17,11,1, 11.9,1,1, 11.763, 10856.562, 129.513, 52571.072 21/05/20,14:40:52,18,11,1, 11.9,1,1, 11.763, 10856.591, 129.498, 52570.995 21/05/20,14:40:52,19,11,1, 11.9,1,1, 11.763, 10856.561, 129.528, 52570.945 21/05/20,14:40:53,00,11,1, 11.9,1,1, 11.767, 10856.557, 129.528, 52570.945 21/05/20,14:40:53,01,11,1, 11.9,1,1, 11.767, 10856.542, 129.486, 52570.965 21/05/20,14:40:53,02,11,1, 11.9,1,1, 11.767, 10856.528, 129.487, 52570.980 21/05/20,14:40:53,03,11,1, 11.9,1,1, 11.767, 10856.508, 129.480, 52570.970 21/05/20,14:40:53,04,11,1, 11.9,1,1, 11.767, 10856.500, 129.455, 52570.961 21/05/20,14:40:53,05,11,1, 11.9,1,1, 11.767, 10856.483, 129.459, 52570.963 21/05/20,14:40:53,06,11,1, 11.9,1,1, 11.767, 10856.474, 129.430, 52570.947 21/05/20,14:40:53,07,11,1, 11.9,1,1, 11.767, 10856.495, 129.409, 52570.937 21/05/20,14:40:53,08,11,1, 11.9,1,1, 11.767, 10856.474, 129.394, 52570.937 21/05/20,14:40:53,09,11,1, 11.9,1,1, 11.767, 10856.459, 129.404, 52570.970 21/05/20,14:40:53,10,11,1, 11.9,1,1, 11.767, 10856.452, 129.380, 52570.940 21/05/20,14:40:53,11,11,1, 11.9,1,1, 11.767, 10856.437, 129.338, 52570.978 21/05/20,14:40:53,12,11,1, 11.9,1,1, 11.767, 10856.425, 129.368, 52570.955 21/05/20,14:40:53,13,11,1, 11.9,1,1, 11.767, 10856.431, 129.354, 52570.977 21/05/20,14:40:53,14,11,1, 11.9,1,1, 11.767, 10856.397, 129.336, 52570.957 21/05/20,14:40:53,15,11,1, 11.9,1,1, 11.767, 10856.398, 129.345, 52570.977 21/05/20,14:40:53,16,11,1, 11.9,1,1, 11.767, 10856.402, 129.308, 52570.966 21/05/20,14:40:53,17,11,1, 11.9,1,1, 11.767, 10856.381, 129.309, 52570.931 21/05/20,14:40:53,18,11,1, 11.9,1,1, 11.767, 10856.384, 129.315, 52570.964 21/05/20,14:40:53,19,11,1, 11.9,1,1, 11.767, 10856.388, 129.290, 52570.990 21/05/20,14:40:54,00,11,1, 11.9,1,1, 11.765, 10856.382, 129.290, 52570.990 21/05/20,14:40:54,01,11,1, 11.9,1,1, 11.765, 10856.337, 129.257, 52570.959 21/05/20,14:40:54,02,11,1, 11.9,1,1, 11.765, 10856.320, 129.270, 52571.152 21/05/20,14:40:54,03,11,1, 11.9,1,1, 11.765, 10856.306, 129.252, 52570.948 21/05/20,14:40:54,04,11,1, 11.9,1,1, 11.765, 10856.315, 129.241, 52570.955 21/05/20,14:40:54,05,11,1, 11.9,1,1, 11.765, 10856.302, 129.251, 52570.966 21/05/20,14:40:54,06,11,1, 11.9,1,1, 11.765, 10856.306, 129.222, 52571.010 21/05/20,14:40:54,07,11,1, 11.9,1,1, 11.765, 10856.270, 129.215, 52570.997 21/05/20,14:40:54,08,11,1, 11.9,1,1, 11.765, 10856.257, 129.221, 52570.984 21/05/20,14:40:54,09,11,1, 11.9,1,1, 11.765, 10856.263, 129.219, 52571.004 21/05/20,14:40:54,10,11,1, 11.9,1,1, 11.765, 10856.241, 129.195, 52571.003 21/05/20,14:40:54,11,11,1, 11.9,1,1, 11.765, 10856.221, 129.188, 52570.985 21/05/20,14:40:54,12,11,1, 11.9,1,1, 11.765, 10856.218, 129.197, 52570.999 21/05/20,14:40:54,13,11,1, 11.9,1,1, 11.765, 10856.180, 129.181, 52570.994 21/05/20,14:40:54,14,11,1, 11.9,1,1, 11.765, 10856.195, 129.169, 52570.998 21/05/20,14:40:54,15,11,1, 11.9,1,1, 11.765, 10856.180, 129.164, 52571.012 21/05/20,14:40:54,16,11,1, 11.9,1,1, 11.765, 10856.191, 129.182, 52571.039 21/05/20,14:40:54,17,11,1, 11.9,1,1, 11.765, 10856.169, 129.153, 52570.978 21/05/20,14:40:54,18,11,1, 11.9,1,1, 11.765, 10856.138, 129.145, 52571.004 21/05/20,14:40:54,19,11,1, 11.9,1,1, 11.765, 10856.129, 129.148, 52570.973 21/05/20,14:40:55,00,11,1, 11.9,1,1, 11.765, 10856.123, 129.148, 52570.973 21/05/20,14:40:55,01,11,1, 11.9,1,1, 11.765, 10856.108, 129.112, 52571.003 21/05/20,14:40:55,02,11,1, 11.9,1,1, 11.765, 10856.099, 129.102, 52570.983 21/05/20,14:40:55,03,11,1, 11.9,1,1, 11.765, 10856.081, 129.113, 52571.006 21/05/20,14:40:55,04,11,1, 11.9,1,1, 11.765, 10856.096, 129.113, 52571.000 21/05/20,14:40:55,05,11,1, 11.9,1,1, 11.765, 10856.054, 129.083, 52571.016 21/05/20,14:40:55,06,11,1, 11.9,1,1, 11.765, 10856.067, 129.066, 52571.024 21/05/20,14:40:55,07,11,1, 11.9,1,1, 11.765, 10856.031, 129.069, 52570.951 21/05/20,14:40:55,08,11,1, 11.9,1,1, 11.765, 10856.015, 129.041, 52570.959 21/05/20,14:40:55,09,11,1, 11.9,1,1, 11.765, 10855.996, 129.035, 52571.011 21/05/20,14:40:55,10,11,1, 11.9,1,1, 11.765, 10856.016, 129.037, 52571.001 21/05/20,14:40:55,11,11,1, 11.9,1,1, 11.765, 10855.987, 129.046, 52570.933 21/05/20,14:40:55,12,11,1, 11.9,1,1, 11.765, 10855.953, 129.050, 52570.983 21/05/20,14:40:55,13,11,1, 11.9,1,1, 11.765, 10855.983, 129.037, 52571.012 21/05/20,14:40:55,14,11,1, 11.9,1,1, 11.765, 10855.958, 129.001, 52570.977 21/05/20,14:40:55,15,11,1, 11.9,1,1, 11.765, 10855.940, 129.008, 52570.933 21/05/20,14:40:55,16,11,1, 11.9,1,1, 11.765, 10855.927, 129.011, 52570.976 21/05/20,14:40:55,17,11,1, 11.9,1,1, 11.765, 10855.924, 128.998, 52570.961 21/05/20,14:40:55,18,11,1, 11.9,1,1, 11.765, 10855.905, 129.013, 52570.997 21/05/20,14:40:55,19,11,1, 11.9,1,1, 11.765, 10855.888, 129.004, 52570.982 21/05/20,14:40:56,00,11,1, 11.9,1,1, 11.768, 10855.881, 129.004, 52570.982 21/05/20,14:40:56,01,11,1, 11.9,1,1, 11.768, 10855.872, 128.985, 52570.971 21/05/20,14:40:56,02,11,1, 11.9,1,1, 11.768, 10855.847, 128.977, 52571.022 21/05/20,14:40:56,03,11,1, 11.9,1,1, 11.768, 10855.839, 128.976, 52570.977 21/05/20,14:40:56,04,11,1, 11.9,1,1, 11.768, 10855.822, 128.956, 52570.979 21/05/20,14:40:56,05,11,1, 11.9,1,1, 11.768, 10855.829, 128.957, 52571.000 21/05/20,14:40:56,06,11,1, 11.9,1,1, 11.768, 10855.793, 128.943, 52570.991 21/05/20,14:40:56,07,11,1, 11.9,1,1, 11.768, 10855.778, 128.952, 52570.987 21/05/20,14:40:56,08,11,1, 11.9,1,1, 11.768, 10855.771, 128.948, 52571.034 21/05/20,14:40:56,09,11,1, 11.9,1,1, 11.768, 10855.785, 128.920, 52571.048 21/05/20,14:40:56,10,11,1, 11.9,1,1, 11.768, 10855.759, 128.916, 52571.027 21/05/20,14:40:56,11,11,1, 11.9,1,1, 11.768, 10855.770, 128.916, 52571.007 21/05/20,14:40:56,12,11,1, 11.9,1,1, 11.768, 10855.785, 128.922, 52571.111 21/05/20,14:40:56,13,11,1, 11.9,1,1, 11.768, 10855.734, 128.915, 52571.072 21/05/20,14:40:56,14,11,1, 11.9,1,1, 11.768, 10855.760, 128.891, 52571.041 21/05/20,14:40:56,15,11,1, 11.9,1,1, 11.768, 10855.728, 128.893, 52571.024 21/05/20,14:40:56,16,11,1, 11.9,1,1, 11.768, 10855.722, 128.879, 52571.008 21/05/20,14:40:56,17,11,1, 11.9,1,1, 11.768, 10855.706, 128.886, 52571.035 21/05/20,14:40:56,18,11,1, 11.9,1,1, 11.768, 10855.720, 128.876, 52571.022 21/05/20,14:40:56,19,11,1, 11.9,1,1, 11.768, 10855.691, 128.856, 52571.040 21/05/20,14:40:57,00,11,1, 11.9,1,1, 11.768, 10855.689, 128.856, 52571.040 21/05/20,14:40:57,01,11,1, 11.9,1,1, 11.768, 10855.660, 128.876, 52570.997 21/05/20,14:40:57,02,11,1, 11.9,1,1, 11.768, 10855.655, 128.828, 52571.035 21/05/20,14:40:57,03,11,1, 11.9,1,1, 11.768, 10855.665, 128.852, 52571.040 21/05/20,14:40:57,04,11,1, 11.9,1,1, 11.768, 10855.636, 128.832, 52571.048 21/05/20,14:40:57,05,11,1, 11.9,1,1, 11.768, 10855.615, 128.826, 52571.044 21/05/20,14:40:57,06,11,1, 11.9,1,1, 11.768, 10855.622, 128.838, 52571.055 21/05/20,14:40:57,07,11,1, 11.9,1,1, 11.768, 10855.601, 128.813, 52571.063 21/05/20,14:40:57,08,11,1, 11.9,1,1, 11.768, 10855.621, 128.814, 52571.030 21/05/20,14:40:57,09,11,1, 11.9,1,1, 11.768, 10855.594, 128.818, 52571.037 21/05/20,14:40:57,10,11,1, 11.9,1,1, 11.768, 10855.583, 128.813, 52571.045 21/05/20,14:40:57,11,11,1, 11.9,1,1, 11.768, 10855.585, 128.789, 52571.067 21/05/20,14:40:57,12,11,1, 11.9,1,1, 11.768, 10855.588, 128.785, 52571.089 21/05/20,14:40:57,13,11,1, 11.9,1,1, 11.768, 10855.592, 128.754, 52571.046 21/05/20,14:40:57,14,11,1, 11.9,1,1, 11.768, 10855.588, 128.784, 52571.077 21/05/20,14:40:57,15,11,1, 11.9,1,1, 11.768, 10855.570, 128.766, 52571.055 21/05/20,14:40:57,16,11,1, 11.9,1,1, 11.768, 10855.583, 128.798, 52571.029 21/05/20,14:40:57,17,11,1, 11.9,1,1, 11.768, 10855.558, 128.746, 52571.061 21/05/20,14:40:57,18,11,1, 11.9,1,1, 11.768, 10855.574, 128.777, 52571.043 21/05/20,14:40:57,19,11,1, 11.9,1,1, 11.768, 10855.557, 128.757, 52571.096 21/05/20,14:40:58,00,11,1, 11.9,1,1, 11.768, 10855.556, 128.757, 52571.096 21/05/20,14:40:58,01,11,1, 11.9,1,1, 11.768, 10855.530, 128.743, 52571.085 21/05/20,14:40:58,02,11,1, 11.9,1,1, 11.768, 10855.549, 128.723, 52571.058 21/05/20,14:40:58,03,11,1, 11.9,1,1, 11.768, 10855.539, 128.722, 52571.075 21/05/20,14:40:58,04,11,1, 11.9,1,1, 11.768, 10855.521, 128.739, 52571.084 21/05/20,14:40:58,05,11,1, 11.9,1,1, 11.768, 10855.530, 128.697, 52571.073 21/05/20,14:40:58,06,11,1, 11.9,1,1, 11.768, 10855.517, 128.696, 52571.083 21/05/20,14:40:58,07,11,1, 11.9,1,1, 11.768, 10855.505, 128.673, 52571.072 21/05/20,14:40:58,08,11,1, 11.9,1,1, 11.768, 10855.494, 128.683, 52571.052 21/05/20,14:40:58,09,11,1, 11.9,1,1, 11.768, 10855.483, 128.701, 52571.077 21/05/20,14:40:58,10,11,1, 11.9,1,1, 11.768, 10855.474, 128.684, 52571.070 21/05/20,14:40:58,11,11,1, 11.9,1,1, 11.768, 10855.472, 128.661, 52571.050 21/05/20,14:40:58,12,11,1, 11.9,1,1, 11.768, 10855.472, 128.653, 52571.045 21/05/20,14:40:58,13,11,1, 11.9,1,1, 11.768, 10855.451, 128.650, 52571.007 21/05/20,14:40:58,14,11,1, 11.9,1,1, 11.768, 10855.447, 128.640, 52571.067 21/05/20,14:40:58,15,11,1, 11.9,1,1, 11.768, 10855.436, 128.627, 52571.059 21/05/20,14:40:58,16,11,1, 11.9,1,1, 11.768, 10855.438, 128.629, 52571.066 21/05/20,14:40:58,17,11,1, 11.9,1,1, 11.768, 10855.434, 128.605, 52571.024 21/05/20,14:40:58,18,11,1, 11.9,1,1, 11.768, 10855.418, 128.610, 52571.071 21/05/20,14:40:58,19,11,1, 11.9,1,1, 11.768, 10855.413, 128.617, 52571.037 21/05/20,14:40:59,00,11,1, 11.8,1,1, 11.764, 10855.405, 128.617, 52571.037 21/05/20,14:40:59,01,11,1, 11.8,1,1, 11.764, 10855.396, 128.611, 52571.053 21/05/20,14:40:59,02,11,1, 11.8,1,1, 11.764, 10855.382, 128.550, 52571.021 21/05/20,14:40:59,03,11,1, 11.8,1,1, 11.764, 10855.362, 128.567, 52571.007 21/05/20,14:40:59,04,11,1, 11.8,1,1, 11.764, 10855.400, 128.579, 52571.003 21/05/20,14:40:59,05,11,1, 11.8,1,1, 11.764, 10855.366, 128.573, 52571.056 21/05/20,14:40:59,06,11,1, 11.8,1,1, 11.764, 10855.379, 128.557, 52571.016 21/05/20,14:40:59,07,11,1, 11.8,1,1, 11.764, 10855.371, 128.571, 52571.034 21/05/20,14:40:59,08,11,1, 11.8,1,1, 11.764, 10855.373, 128.551, 52571.055 21/05/20,14:40:59,09,11,1, 11.8,1,1, 11.764, 10855.347, 128.537, 52571.033 21/05/20,14:40:59,10,11,1, 11.8,1,1, 11.764, 10855.335, 128.549, 52571.055 21/05/20,14:40:59,11,11,1, 11.8,1,1, 11.764, 10855.323, 128.544, 52571.035 21/05/20,14:40:59,12,11,1, 11.8,1,1, 11.764, 10855.326, 128.556, 52571.029 21/05/20,14:40:59,13,11,1, 11.8,1,1, 11.764, 10855.326, 128.551, 52571.040 21/05/20,14:40:59,14,11,1, 11.8,1,1, 11.764, 10855.298, 128.525, 52571.051 21/05/20,14:40:59,15,11,1, 11.8,1,1, 11.764, 10855.301, 128.552, 52571.023 21/05/20,14:40:59,16,11,1, 11.8,1,1, 11.764, 10855.308, 128.563, 52571.022 21/05/20,14:40:59,17,11,1, 11.8,1,1, 11.764, 10855.296, 128.556, 52571.013 21/05/20,14:40:59,18,11,1, 11.8,1,1, 11.764, 10855.270, 128.504, 52571.065 21/05/20,14:40:59,19,11,1, 11.8,1,1, 11.764, 10855.263, 128.534, 52571.037 21/05/20,14:41:00,00,11,1, 11.9,1,1, 11.767, 10855.255, 128.534, 52571.037 21/05/20,14:41:00,01,11,1, 11.9,1,1, 11.767, 10855.270, 128.516, 52571.067 21/05/20,14:41:00,02,11,1, 11.9,1,1, 11.767, 10855.239, 128.516, 52571.036 21/05/20,14:41:00,03,11,1, 11.9,1,1, 11.767, 10855.246, 128.513, 52571.078 21/05/20,14:41:00,04,11,1, 11.9,1,1, 11.767, 10855.207, 128.509, 52571.052 21/05/20,14:41:00,05,11,1, 11.9,1,1, 11.767, 10855.238, 128.512, 52571.051 21/05/20,14:41:00,06,11,1, 11.9,1,1, 11.767, 10855.239, 128.508, 52571.074 21/05/20,14:41:00,07,11,1, 11.9,1,1, 11.767, 10855.227, 128.518, 52571.063 21/05/20,14:41:00,08,11,1, 11.9,1,1, 11.767, 10855.217, 128.514, 52571.073 21/05/20,14:41:00,09,11,1, 11.9,1,1, 11.767, 10855.207, 128.501, 52571.075 21/05/20,14:41:00,10,11,1, 11.9,1,1, 11.767, 10855.210, 128.510, 52571.053 21/05/20,14:41:00,11,11,1, 11.9,1,1, 11.767, 10855.206, 128.480, 52571.040 21/05/20,14:41:00,12,11,1, 11.9,1,1, 11.767, 10855.175, 128.516, 52571.040 21/05/20,14:41:00,13,11,1, 11.9,1,1, 11.767, 10855.158, 128.479, 52571.040 21/05/20,14:41:00,14,11,1, 11.9,1,1, 11.767, 10855.176, 128.492, 52571.098 21/05/20,14:41:00,15,11,1, 11.9,1,1, 11.767, 10855.169, 128.480, 52571.079 21/05/20,14:41:00,16,11,1, 11.9,1,1, 11.767, 10855.170, 128.484, 52571.103 21/05/20,14:41:00,17,11,1, 11.9,1,1, 11.767, 10855.177, 128.507, 52571.080 21/05/20,14:41:00,18,11,1, 11.9,1,1, 11.767, 10855.154, 128.517, 52571.136 21/05/20,14:41:00,19,11,1, 11.9,1,1, 11.767, 10855.142, 128.494, 52571.068 21/05/20,14:41:01,00,10,1, 11.8,1,1, 11.766, 10855.138, 128.494, 52571.068 21/05/20,14:41:01,01,10,1, 11.8,1,1, 11.766, 10855.177, 128.483, 52571.062 21/05/20,14:41:01,02,10,1, 11.8,1,1, 11.766, 10855.141, 128.485, 52571.075 21/05/20,14:41:01,03,10,1, 11.8,1,1, 11.766, 10855.137, 128.487, 52571.100 21/05/20,14:41:01,04,10,1, 11.8,1,1, 11.766, 10855.145, 128.459, 52571.093 21/05/20,14:41:01,05,10,1, 11.8,1,1, 11.766, 10855.134, 128.461, 52571.053 21/05/20,14:41:01,06,10,1, 11.8,1,1, 11.766, 10855.133, 128.450, 52571.042 21/05/20,14:41:01,07,10,1, 11.8,1,1, 11.766, 10855.136, 128.462, 52571.050 21/05/20,14:41:01,08,10,1, 11.8,1,1, 11.766, 10855.108, 128.452, 52571.070 21/05/20,14:41:01,09,10,1, 11.8,1,1, 11.766, 10855.099, 128.437, 52571.058 21/05/20,14:41:01,10,10,1, 11.8,1,1, 11.766, 10855.070, 128.438, 52571.054 21/05/20,14:41:01,11,10,1, 11.8,1,1, 11.766, 10855.097, 128.433, 52571.040 21/05/20,14:41:01,12,10,1, 11.8,1,1, 11.766, 10855.120, 128.441, 52571.063 21/05/20,14:41:01,13,10,1, 11.8,1,1, 11.766, 10855.096, 128.430, 52571.009 21/05/20,14:41:01,14,10,1, 11.8,1,1, 11.766, 10855.106, 128.403, 52571.095 21/05/20,14:41:01,15,10,1, 11.8,1,1, 11.766, 10855.081, 128.403, 52571.024 21/05/20,14:41:01,16,10,1, 11.8,1,1, 11.766, 10855.073, 128.388, 52571.066 21/05/20,14:41:01,17,10,1, 11.8,1,1, 11.766, 10855.052, 128.406, 52571.003 21/05/20,14:41:01,18,10,1, 11.8,1,1, 11.766, 10855.067, 128.397, 52571.041 21/05/20,14:41:01,19,10,1, 11.8,1,1, 11.766, 10855.047, 128.387, 52571.003 21/05/20,14:41:02,00,10,1, 11.9,1,1, 11.765, 10855.047, 128.387, 52571.003 21/05/20,14:41:02,01,10,1, 11.9,1,1, 11.765, 10855.042, 128.389, 52571.072 21/05/20,14:41:02,02,10,1, 11.9,1,1, 11.765, 10855.032, 128.388, 52571.027 21/05/20,14:41:02,03,10,1, 11.9,1,1, 11.765, 10854.999, 128.379, 52571.042 21/05/20,14:41:02,04,10,1, 11.9,1,1, 11.765, 10855.025, 128.368, 52570.995 21/05/20,14:41:02,05,10,1, 11.9,1,1, 11.765, 10855.027, 128.368, 52571.011 21/05/20,14:41:02,06,10,1, 11.9,1,1, 11.765, 10854.999, 128.358, 52571.038 21/05/20,14:41:02,07,10,1, 11.9,1,1, 11.765, 10855.016, 128.331, 52571.038 21/05/20,14:41:02,08,10,1, 11.9,1,1, 11.765, 10854.988, 128.350, 52570.966 21/05/20,14:41:02,09,10,1, 11.9,1,1, 11.765, 10854.971, 128.300, 52571.010 21/05/20,14:41:02,10,10,1, 11.9,1,1, 11.765, 10854.989, 128.320, 52571.014 21/05/20,14:41:02,11,10,1, 11.9,1,1, 11.765, 10854.980, 128.320, 52571.011 21/05/20,14:41:02,12,10,1, 11.9,1,1, 11.765, 10854.972, 128.318, 52571.000 21/05/20,14:41:02,13,10,1, 11.9,1,1, 11.765, 10854.966, 128.300, 52570.968 21/05/20,14:41:02,14,10,1, 11.9,1,1, 11.765, 10854.955, 128.290, 52571.003 21/05/20,14:41:02,15,10,1, 11.9,1,1, 11.765, 10854.950, 128.275, 52570.996 21/05/20,14:41:02,16,10,1, 11.9,1,1, 11.765, 10854.952, 128.266, 52570.978 21/05/20,14:41:02,17,10,1, 11.9,1,1, 11.765, 10854.952, 128.250, 52570.994 21/05/20,14:41:02,18,10,1, 11.9,1,1, 11.765, 10854.933, 128.238, 52570.971 21/05/20,14:41:02,19,10,1, 11.9,1,1, 11.765, 10854.916, 128.250, 52570.998 21/05/20,14:41:03,00,10,1, 11.8,1,1, 11.766, 10854.913, 128.250, 52570.998 21/05/20,14:41:03,01,10,1, 11.8,1,1, 11.766, 10854.945, 128.218, 52570.811 21/05/20,14:41:03,02,10,1, 11.8,1,1, 11.766, 10854.902, 128.245, 52570.999 21/05/20,14:41:03,03,10,1, 11.8,1,1, 11.766, 10854.884, 128.231, 52570.988 21/05/20,14:41:03,04,10,1, 11.8,1,1, 11.766, 10854.864, 128.236, 52570.995 21/05/20,14:41:03,05,10,1, 11.8,1,1, 11.766, 10854.881, 128.195, 52570.962 21/05/20,14:41:03,06,10,1, 11.8,1,1, 11.766, 10854.848, 128.210, 52570.965 21/05/20,14:41:03,07,10,1, 11.8,1,1, 11.766, 10854.866, 128.191, 52570.977 21/05/20,14:41:03,08,10,1, 11.8,1,1, 11.766, 10854.821, 128.189, 52570.969 21/05/20,14:41:03,09,10,1, 11.8,1,1, 11.766, 10854.853, 128.182, 52570.946 21/05/20,14:41:03,10,10,1, 11.8,1,1, 11.766, 10854.825, 128.195, 52570.956 21/05/20,14:41:03,11,10,1, 11.8,1,1, 11.766, 10854.812, 128.191, 52570.958 21/05/20,14:41:03,12,10,1, 11.8,1,1, 11.766, 10854.826, 128.166, 52571.009 21/05/20,14:41:03,13,10,1, 11.8,1,1, 11.766, 10854.814, 128.130, 52570.941 21/05/20,14:41:03,14,10,1, 11.8,1,1, 11.766, 10854.800, 128.155, 52570.949 21/05/20,14:41:03,15,10,1, 11.8,1,1, 11.766, 10854.783, 128.127, 52570.968 21/05/20,14:41:03,16,10,1, 11.8,1,1, 11.766, 10854.789, 128.123, 52570.910 21/05/20,14:41:03,17,10,1, 11.8,1,1, 11.766, 10854.772, 128.143, 52570.921 21/05/20,14:41:03,18,10,1, 11.8,1,1, 11.766, 10854.777, 128.143, 52570.918 21/05/20,14:41:03,19,10,1, 11.8,1,1, 11.766, 10854.774, 128.136, 52570.941 21/05/20,14:41:04,00,11,1, 11.8,1,1, 11.766, 10854.771, 128.136, 52570.941 21/05/20,14:41:04,01,11,1, 11.8,1,1, 11.766, 10854.767, 128.099, 52570.920 21/05/20,14:41:04,02,11,1, 11.8,1,1, 11.766, 10854.739, 128.108, 52570.930 21/05/20,14:41:04,03,11,1, 11.8,1,1, 11.766, 10854.729, 128.092, 52570.946 21/05/20,14:41:04,04,11,1, 11.8,1,1, 11.766, 10854.718, 128.068, 52570.953 21/05/20,14:41:04,05,11,1, 11.8,1,1, 11.766, 10854.727, 128.085, 52570.925 21/05/20,14:41:04,06,11,1, 11.8,1,1, 11.766, 10854.741, 128.075, 52570.918 21/05/20,14:41:04,07,11,1, 11.8,1,1, 11.766, 10854.712, 128.047, 52570.959 21/05/20,14:41:04,08,11,1, 11.8,1,1, 11.766, 10854.712, 128.043, 52570.929 21/05/20,14:41:04,09,11,1, 11.8,1,1, 11.766, 10854.700, 128.048, 52570.927 21/05/20,14:41:04,10,11,1, 11.8,1,1, 11.766, 10854.692, 128.021, 52570.937 21/05/20,14:41:04,11,11,1, 11.8,1,1, 11.766, 10854.679, 128.020, 52570.927 21/05/20,14:41:04,12,11,1, 11.8,1,1, 11.766, 10854.684, 128.026, 52570.916 21/05/20,14:41:04,13,11,1, 11.8,1,1, 11.766, 10854.668, 128.047, 52570.955 21/05/20,14:41:04,14,11,1, 11.8,1,1, 11.766, 10854.671, 128.040, 52570.956 21/05/20,14:41:04,15,11,1, 11.8,1,1, 11.766, 10854.674, 128.007, 52570.944 21/05/20,14:41:04,16,11,1, 11.8,1,1, 11.766, 10854.669, 128.019, 52570.920 21/05/20,14:41:04,17,11,1, 11.8,1,1, 11.766, 10854.668, 128.019, 52571.089 21/05/20,14:41:04,18,11,1, 11.8,1,1, 11.766, 10854.630, 127.984, 52570.879 21/05/20,14:41:04,19,11,1, 11.8,1,1, 11.766, 10854.604, 128.009, 52570.936 21/05/20,14:41:05,00,11,1, 11.8,1,1, 11.769, 10854.604, 128.009, 52570.936 21/05/20,14:41:05,01,11,1, 11.8,1,1, 11.769, 10854.619, 127.977, 52570.926 21/05/20,14:41:05,02,11,1, 11.8,1,1, 11.769, 10854.643, 127.978, 52570.910 21/05/20,14:41:05,03,11,1, 11.8,1,1, 11.769, 10854.614, 127.969, 52570.894 21/05/20,14:41:05,04,11,1, 11.8,1,1, 11.769, 10854.607, 127.985, 52570.907 21/05/20,14:41:05,05,11,1, 11.8,1,1, 11.769, 10854.628, 127.976, 52570.922 21/05/20,14:41:05,06,11,1, 11.8,1,1, 11.769, 10854.592, 127.969, 52570.897 21/05/20,14:41:05,07,11,1, 11.8,1,1, 11.769, 10854.612, 127.974, 52570.918 21/05/20,14:41:05,08,11,1, 11.8,1,1, 11.769, 10854.607, 127.947, 52570.900 21/05/20,14:41:05,09,11,1, 11.8,1,1, 11.769, 10854.587, 127.976, 52570.885 21/05/20,14:41:05,10,11,1, 11.8,1,1, 11.769, 10854.587, 127.950, 52570.884 21/05/20,14:41:05,11,11,1, 11.8,1,1, 11.769, 10854.597, 127.926, 52570.916 21/05/20,14:41:05,12,11,1, 11.8,1,1, 11.769, 10854.571, 127.932, 52570.895 21/05/20,14:41:05,13,11,1, 11.8,1,1, 11.769, 10854.570, 127.938, 52570.897 21/05/20,14:41:05,14,11,1, 11.8,1,1, 11.769, 10854.568, 127.923, 52570.897 21/05/20,14:41:05,15,11,1, 11.8,1,1, 11.769, 10854.559, 127.918, 52570.872 21/05/20,14:41:05,16,11,1, 11.8,1,1, 11.769, 10854.544, 127.918, 52570.803 21/05/20,14:41:05,17,11,1, 11.8,1,1, 11.769, 10854.600, 127.900, 52570.835 21/05/20,14:41:05,18,11,1, 11.8,1,1, 11.769, 10854.557, 127.906, 52570.863 21/05/20,14:41:05,19,11,1, 11.8,1,1, 11.769, 10854.539, 127.907, 52570.836 21/05/20,14:41:06,00,11,1, 11.8,1,1, 11.764, 10854.537, 127.907, 52570.836 21/05/20,14:41:06,01,11,1, 11.8,1,1, 11.764, 10854.544, 127.916, 52570.834 21/05/20,14:41:06,02,11,1, 11.8,1,1, 11.764, 10854.531, 127.872, 52570.903 21/05/20,14:41:06,03,11,1, 11.8,1,1, 11.764, 10854.531, 127.896, 52570.895 21/05/20,14:41:06,04,11,1, 11.8,1,1, 11.764, 10854.515, 127.900, 52570.848 21/05/20,14:41:06,05,11,1, 11.8,1,1, 11.764, 10854.528, 127.872, 52570.872 21/05/20,14:41:06,06,11,1, 11.8,1,1, 11.764, 10854.517, 127.891, 52570.711 21/05/20,14:41:06,07,11,1, 11.8,1,1, 11.764, 10854.476, 127.903, 52570.884 21/05/20,14:41:06,08,11,1, 11.8,1,1, 11.764, 10854.481, 127.891, 52570.893 21/05/20,14:41:06,09,11,1, 11.8,1,1, 11.764, 10854.481, 127.896, 52570.890 21/05/20,14:41:06,10,11,1, 11.8,1,1, 11.764, 10854.484, 127.858, 52570.857 21/05/20,14:41:06,11,11,1, 11.8,1,1, 11.764, 10854.489, 127.860, 52570.862 21/05/20,14:41:06,12,11,1, 11.8,1,1, 11.764, 10854.496, 127.861, 52570.864 21/05/20,14:41:06,13,11,1, 11.8,1,1, 11.764, 10854.489, 127.870, 52570.866 21/05/20,14:41:06,14,11,1, 11.8,1,1, 11.764, 10854.493, 127.846, 52570.873 21/05/20,14:41:06,15,11,1, 11.8,1,1, 11.764, 10854.488, 127.871, 52570.848 21/05/20,14:41:06,16,11,1, 11.8,1,1, 11.764, 10854.458, 127.865, 52570.842 21/05/20,14:41:06,17,11,1, 11.8,1,1, 11.764, 10854.499, 127.857, 52570.864 21/05/20,14:41:06,18,11,1, 11.8,1,1, 11.764, 10854.478, 127.845, 52570.856 21/05/20,14:41:06,19,11,1, 11.8,1,1, 11.764, 10854.454, 127.865, 52570.864 21/05/20,14:41:07,00,11,1, 11.8,1,1, 11.765, 10854.454, 127.865, 52570.864 21/05/20,14:41:07,01,11,1, 11.8,1,1, 11.765, 10854.432, 127.829, 52570.864 21/05/20,14:41:07,02,11,1, 11.8,1,1, 11.765, 10854.443, 127.822, 52570.833 21/05/20,14:41:07,03,11,1, 11.8,1,1, 11.765, 10854.455, 127.818, 52570.875 21/05/20,14:41:07,04,11,1, 11.8,1,1, 11.765, 10854.470, 127.836, 52570.860 21/05/20,14:41:07,05,11,1, 11.8,1,1, 11.765, 10854.446, 127.812, 52570.848 21/05/20,14:41:07,06,11,1, 11.8,1,1, 11.765, 10854.455, 127.798, 52570.798 21/05/20,14:41:07,07,11,1, 11.8,1,1, 11.765, 10854.457, 127.812, 52570.840 21/05/20,14:41:07,08,11,1, 11.8,1,1, 11.765, 10854.439, 127.796, 52570.807 21/05/20,14:41:07,09,11,1, 11.8,1,1, 11.765, 10854.452, 127.802, 52570.849 21/05/20,14:41:07,10,11,1, 11.8,1,1, 11.765, 10854.449, 127.794, 52570.795 21/05/20,14:41:07,11,11,1, 11.8,1,1, 11.765, 10854.477, 127.784, 52570.798 21/05/20,14:41:07,12,11,1, 11.8,1,1, 11.765, 10854.443, 127.794, 52570.816 21/05/20,14:41:07,13,11,1, 11.8,1,1, 11.765, 10854.450, 127.795, 52570.822 21/05/20,14:41:07,14,11,1, 11.8,1,1, 11.765, 10854.442, 127.785, 52570.803 21/05/20,14:41:07,15,11,1, 11.8,1,1, 11.765, 10854.439, 127.759, 52570.797 21/05/20,14:41:07,16,11,1, 11.8,1,1, 11.765, 10854.453, 127.762, 52570.854 21/05/20,14:41:07,17,11,1, 11.8,1,1, 11.765, 10854.435, 127.776, 52570.792 21/05/20,14:41:07,18,11,1, 11.8,1,1, 11.765, 10854.459, 127.765, 52570.792 21/05/20,14:41:07,19,11,1, 11.8,1,1, 11.765, 10854.464, 127.761, 52570.792 21/05/20,14:41:08,00,11,1, 11.9,1,1, 11.762, 10854.462, 127.761, 52570.792 21/05/20,14:41:08,01,11,1, 11.9,1,1, 11.762, 10854.461, 127.746, 52570.732 21/05/20,14:41:08,02,11,1, 11.9,1,1, 11.762, 10854.440, 127.755, 52570.763 21/05/20,14:41:08,03,11,1, 11.9,1,1, 11.762, 10854.442, 127.722, 52570.777 21/05/20,14:41:08,04,11,1, 11.9,1,1, 11.762, 10854.479, 127.749, 52570.814 21/05/20,14:41:08,05,11,1, 11.9,1,1, 11.762, 10854.458, 127.747, 52570.792 21/05/20,14:41:08,06,11,1, 11.9,1,1, 11.762, 10854.449, 127.732, 52570.753 21/05/20,14:41:08,07,11,1, 11.9,1,1, 11.762, 10854.475, 127.710, 52570.799 21/05/20,14:41:08,08,11,1, 11.9,1,1, 11.762, 10854.464, 127.745, 52570.732 21/05/20,14:41:08,09,11,1, 11.9,1,1, 11.762, 10854.487, 127.720, 52570.735 21/05/20,14:41:08,10,11,1, 11.9,1,1, 11.762, 10854.494, 127.709, 52570.769 21/05/20,14:41:08,11,11,1, 11.9,1,1, 11.762, 10854.462, 127.709, 52570.726 21/05/20,14:41:08,12,11,1, 11.9,1,1, 11.762, 10854.488, 127.710, 52570.762 21/05/20,14:41:08,13,11,1, 11.9,1,1, 11.762, 10854.504, 127.702, 52570.724 21/05/20,14:41:08,14,11,1, 11.9,1,1, 11.762, 10854.490, 127.705, 52570.818 21/05/20,14:41:08,15,11,1, 11.9,1,1, 11.762, 10854.460, 127.706, 52570.846 21/05/20,14:41:08,16,11,1, 11.9,1,1, 11.762, 10854.518, 127.711, 52570.817 21/05/20,14:41:08,17,11,1, 11.9,1,1, 11.762, 10854.511, 127.683, 52570.756 21/05/20,14:41:08,18,11,1, 11.9,1,1, 11.762, 10854.510, 127.686, 52570.781 21/05/20,14:41:08,19,11,1, 11.9,1,1, 11.762, 10854.536, 127.683, 52570.776 21/05/20,14:41:09,00,11,1, 11.9,1,1, 11.768, 10854.529, 127.683, 52570.776 21/05/20,14:41:09,01,11,1, 11.9,1,1, 11.768, 10854.522, 127.686, 52570.712 21/05/20,14:41:09,02,11,1, 11.9,1,1, 11.768, 10854.507, 127.695, 52570.739 21/05/20,14:41:09,03,11,1, 11.9,1,1, 11.768, 10854.547, 127.699, 52570.730 21/05/20,14:41:09,04,11,1, 11.9,1,1, 11.768, 10854.526, 127.713, 52570.738 21/05/20,14:41:09,05,11,1, 11.9,1,1, 11.768, 10854.532, 127.690, 52570.757 21/05/20,14:41:09,06,11,1, 11.9,1,1, 11.768, 10854.562, 127.694, 52570.752 21/05/20,14:41:09,07,11,1, 11.9,1,1, 11.768, 10854.578, 127.688, 52570.745 21/05/20,14:41:09,08,11,1, 11.9,1,1, 11.768, 10854.576, 127.674, 52570.762 21/05/20,14:41:09,09,11,1, 11.9,1,1, 11.768, 10854.592, 127.696, 52570.757 21/05/20,14:41:09,10,11,1, 11.9,1,1, 11.768, 10854.582, 127.676, 52570.724 21/05/20,14:41:09,11,11,1, 11.9,1,1, 11.768, 10854.581, 127.694, 52570.779 21/05/20,14:41:09,12,11,1, 11.9,1,1, 11.768, 10854.596, 127.671, 52570.764 21/05/20,14:41:09,13,11,1, 11.9,1,1, 11.768, 10854.550, 127.657, 52570.715 21/05/20,14:41:09,14,11,1, 11.9,1,1, 11.768, 10854.581, 127.679, 52570.746 21/05/20,14:41:09,15,11,1, 11.9,1,1, 11.768, 10854.590, 127.653, 52570.713 21/05/20,14:41:09,16,11,1, 11.9,1,1, 11.768, 10854.593, 127.671, 52570.715 21/05/20,14:41:09,17,11,1, 11.9,1,1, 11.768, 10854.621, 127.665, 52570.757 21/05/20,14:41:09,18,11,1, 11.9,1,1, 11.768, 10854.616, 127.657, 52570.710 21/05/20,14:41:09,19,11,1, 11.9,1,1, 11.768, 10854.603, 127.664, 52570.740 21/05/20,14:41:10,00,11,1, 11.8,1,1, 11.766, 10854.596, 127.664, 52570.740 21/05/20,14:41:10,01,11,1, 11.8,1,1, 11.766, 10854.644, 127.660, 52570.715 21/05/20,14:41:10,02,11,1, 11.8,1,1, 11.766, 10854.641, 127.672, 52570.742 21/05/20,14:41:10,03,11,1, 11.8,1,1, 11.766, 10854.631, 127.681, 52570.697 21/05/20,14:41:10,04,11,1, 11.8,1,1, 11.766, 10854.643, 127.660, 52570.678 21/05/20,14:41:10,05,11,1, 11.8,1,1, 11.766, 10854.633, 127.649, 52570.695 21/05/20,14:41:10,06,11,1, 11.8,1,1, 11.766, 10854.651, 127.659, 52570.698 21/05/20,14:41:10,07,11,1, 11.8,1,1, 11.766, 10854.658, 127.655, 52570.686 21/05/20,14:41:10,08,11,1, 11.8,1,1, 11.766, 10854.666, 127.657, 52570.669 21/05/20,14:41:10,09,11,1, 11.8,1,1, 11.766, 10854.639, 127.654, 52570.686 21/05/20,14:41:10,10,11,1, 11.8,1,1, 11.766, 10854.696, 127.657, 52570.656 21/05/20,14:41:10,11,11,1, 11.8,1,1, 11.766, 10854.673, 127.645, 52570.686 21/05/20,14:41:10,12,11,1, 11.8,1,1, 11.766, 10854.688, 127.641, 52570.657 21/05/20,14:41:10,13,11,1, 11.8,1,1, 11.766, 10854.710, 127.656, 52570.653 21/05/20,14:41:10,14,11,1, 11.8,1,1, 11.766, 10854.706, 127.654, 52570.635 21/05/20,14:41:10,15,11,1, 11.8,1,1, 11.766, 10854.709, 127.636, 52570.660 21/05/20,14:41:10,16,11,1, 11.8,1,1, 11.766, 10854.706, 127.637, 52570.661 21/05/20,14:41:10,17,11,1, 11.8,1,1, 11.766, 10854.712, 127.642, 52570.683 21/05/20,14:41:10,18,11,1, 11.8,1,1, 11.766, 10854.731, 127.643, 52570.647 21/05/20,14:41:10,19,11,1, 11.8,1,1, 11.766, 10854.713, 127.657, 52570.714 21/05/20,14:41:11,00,11,1, 11.9,1,1, 11.767, 10854.713, 127.657, 52570.714 21/05/20,14:41:11,01,11,1, 11.9,1,1, 11.767, 10854.717, 127.646, 52570.637 21/05/20,14:41:11,02,11,1, 11.9,1,1, 11.767, 10854.740, 127.657, 52570.636 21/05/20,14:41:11,03,11,1, 11.9,1,1, 11.767, 10854.753, 127.637, 52570.628 21/05/20,14:41:11,04,11,1, 11.9,1,1, 11.767, 10854.758, 127.663, 52570.613 21/05/20,14:41:11,05,11,1, 11.9,1,1, 11.767, 10854.759, 127.646, 52570.651 21/05/20,14:41:11,06,11,1, 11.9,1,1, 11.767, 10854.789, 127.623, 52570.628 21/05/20,14:41:11,07,11,1, 11.9,1,1, 11.767, 10854.750, 127.653, 52570.691 21/05/20,14:41:11,08,11,1, 11.9,1,1, 11.767, 10854.755, 127.644, 52570.649 21/05/20,14:41:11,09,11,1, 11.9,1,1, 11.767, 10854.768, 127.668, 52570.661 21/05/20,14:41:11,10,11,1, 11.9,1,1, 11.767, 10854.774, 127.636, 52570.628 21/05/20,14:41:11,11,11,1, 11.9,1,1, 11.767, 10854.771, 127.673, 52570.620 21/05/20,14:41:11,12,11,1, 11.9,1,1, 11.767, 10854.760, 127.658, 52570.647 21/05/20,14:41:11,13,11,1, 11.9,1,1, 11.767, 10854.794, 127.648, 52570.598 21/05/20,14:41:11,14,11,1, 11.9,1,1, 11.767, 10854.772, 127.661, 52570.649 21/05/20,14:41:11,15,11,1, 11.9,1,1, 11.767, 10854.800, 127.635, 52570.637 21/05/20,14:41:11,16,11,1, 11.9,1,1, 11.767, 10854.812, 127.663, 52570.625 21/05/20,14:41:11,17,11,1, 11.9,1,1, 11.767, 10854.845, 127.667, 52570.622 21/05/20,14:41:11,18,11,1, 11.9,1,1, 11.767, 10854.831, 127.673, 52570.627 21/05/20,14:41:11,19,11,1, 11.9,1,1, 11.767, 10854.814, 127.662, 52570.631 21/05/20,14:41:12,00,11,1, 11.9,1,1, 11.765, 10854.813, 127.662, 52570.631 21/05/20,14:41:12,01,11,1, 11.9,1,1, 11.765, 10854.831, 127.676, 52570.604 21/05/20,14:41:12,02,11,1, 11.9,1,1, 11.765, 10854.833, 127.682, 52570.633 21/05/20,14:41:12,03,11,1, 11.9,1,1, 11.765, 10854.850, 127.679, 52570.618 21/05/20,14:41:12,04,11,1, 11.9,1,1, 11.765, 10854.840, 127.673, 52570.601 21/05/20,14:41:12,05,11,1, 11.9,1,1, 11.765, 10854.863, 127.700, 52570.632 21/05/20,14:41:12,06,11,1, 11.9,1,1, 11.765, 10854.880, 127.691, 52570.623 21/05/20,14:41:12,07,11,1, 11.9,1,1, 11.765, 10854.882, 127.683, 52570.599 21/05/20,14:41:12,08,11,1, 11.9,1,1, 11.765, 10854.894, 127.665, 52570.649 21/05/20,14:41:12,09,11,1, 11.9,1,1, 11.765, 10854.882, 127.664, 52570.637 21/05/20,14:41:12,10,11,1, 11.9,1,1, 11.765, 10854.907, 127.699, 52570.638 21/05/20,14:41:12,11,11,1, 11.9,1,1, 11.765, 10854.933, 127.685, 52570.593 21/05/20,14:41:12,12,11,1, 11.9,1,1, 11.765, 10854.920, 127.684, 52570.633 21/05/20,14:41:12,13,11,1, 11.9,1,1, 11.765, 10854.927, 127.715, 52570.616 21/05/20,14:41:12,14,11,1, 11.9,1,1, 11.765, 10854.927, 127.692, 52570.656 21/05/20,14:41:12,15,11,1, 11.9,1,1, 11.765, 10854.953, 127.717, 52570.652 21/05/20,14:41:12,16,11,1, 11.9,1,1, 11.765, 10854.949, 127.707, 52570.617 21/05/20,14:41:12,17,11,1, 11.9,1,1, 11.765, 10854.953, 127.705, 52570.649 21/05/20,14:41:12,18,11,1, 11.9,1,1, 11.765, 10854.941, 127.706, 52570.630 21/05/20,14:41:12,19,11,1, 11.9,1,1, 11.765, 10854.958, 127.707, 52570.598 21/05/20,14:41:13,00,11,1, 11.9,1,1, 11.765, 10854.955, 127.707, 52570.598 21/05/20,14:41:13,01,11,1, 11.9,1,1, 11.765, 10854.973, 127.698, 52570.633 21/05/20,14:41:13,02,11,1, 11.9,1,1, 11.765, 10855.003, 127.691, 52570.627 21/05/20,14:41:13,03,11,1, 11.9,1,1, 11.765, 10855.006, 127.678, 52570.574 21/05/20,14:41:13,04,11,1, 11.9,1,1, 11.765, 10855.016, 127.689, 52570.598 21/05/20,14:41:13,05,11,1, 11.9,1,1, 11.765, 10855.031, 127.689, 52570.458 21/05/20,14:41:13,06,11,1, 11.9,1,1, 11.765, 10855.052, 127.673, 52570.569 21/05/20,14:41:13,07,11,1, 11.9,1,1, 11.765, 10855.061, 127.703, 52570.552 21/05/20,14:41:13,08,11,1, 11.9,1,1, 11.765, 10855.037, 127.692, 52570.594 21/05/20,14:41:13,09,11,1, 11.9,1,1, 11.765, 10855.043, 127.698, 52570.569 21/05/20,14:41:13,10,11,1, 11.9,1,1, 11.765, 10855.084, 127.687, 52570.580 21/05/20,14:41:13,11,11,1, 11.9,1,1, 11.765, 10855.085, 127.677, 52570.577 21/05/20,14:41:13,12,11,1, 11.9,1,1, 11.765, 10855.069, 127.680, 52570.573 21/05/20,14:41:13,13,11,1, 11.9,1,1, 11.765, 10855.108, 127.669, 52570.575 21/05/20,14:41:13,14,11,1, 11.9,1,1, 11.765, 10855.133, 127.697, 52570.599 21/05/20,14:41:13,15,11,1, 11.9,1,1, 11.765, 10855.112, 127.683, 52570.554 21/05/20,14:41:13,16,11,1, 11.9,1,1, 11.765, 10855.137, 127.687, 52570.554 21/05/20,14:41:13,17,11,1, 11.9,1,1, 11.765, 10855.131, 127.666, 52570.543 21/05/20,14:41:13,18,11,1, 11.9,1,1, 11.765, 10855.163, 127.652, 52570.543 21/05/20,14:41:13,19,11,1, 11.9,1,1, 11.765, 10855.163, 127.656, 52570.247 21/05/20,14:41:14,00,11,1, 11.9,1,1, 11.771, 10855.155, 127.656, 52570.247 21/05/20,14:41:14,01,11,1, 11.9,1,1, 11.771, 10855.176, 127.690, 52570.573 21/05/20,14:41:14,02,11,1, 11.9,1,1, 11.771, 10855.189, 127.678, 52570.529 21/05/20,14:41:14,03,11,1, 11.9,1,1, 11.771, 10855.202, 127.700, 52570.513 21/05/20,14:41:14,04,11,1, 11.9,1,1, 11.771, 10855.243, 127.670, 52570.512 21/05/20,14:41:14,05,11,1, 11.9,1,1, 11.771, 10855.226, 127.671, 52570.538 21/05/20,14:41:14,06,11,1, 11.9,1,1, 11.771, 10855.201, 127.668, 52570.490 21/05/20,14:41:14,07,11,1, 11.9,1,1, 11.771, 10855.235, 127.650, 52570.525 21/05/20,14:41:14,08,11,1, 11.9,1,1, 11.771, 10855.225, 127.667, 52570.529 21/05/20,14:41:14,09,11,1, 11.9,1,1, 11.771, 10855.261, 127.651, 52570.494 21/05/20,14:41:14,10,11,1, 11.9,1,1, 11.771, 10855.276, 127.648, 52570.491 21/05/20,14:41:14,11,11,1, 11.9,1,1, 11.771, 10855.266, 127.657, 52570.512 21/05/20,14:41:14,12,11,1, 11.9,1,1, 11.771, 10855.272, 127.609, 52570.448 21/05/20,14:41:14,13,11,1, 11.9,1,1, 11.771, 10855.282, 127.623, 52570.460 21/05/20,14:41:14,14,11,1, 11.9,1,1, 11.771, 10855.299, 127.611, 52570.477 21/05/20,14:41:14,15,11,1, 11.9,1,1, 11.771, 10855.307, 127.632, 52570.452 21/05/20,14:41:14,16,11,1, 11.9,1,1, 11.771, 10855.320, 127.604, 52570.445 21/05/20,14:41:14,17,11,1, 11.9,1,1, 11.771, 10855.306, 127.612, 52570.416 21/05/20,14:41:14,18,11,1, 11.9,1,1, 11.771, 10855.310, 127.578, 52570.250 21/05/20,14:41:14,19,11,1, 11.9,1,1, 11.771, 10855.332, 127.585, 52570.493 21/05/20,14:41:15,00,11,1, 11.8,1,1, 11.766, 10855.330, 127.585, 52570.493 21/05/20,14:41:15,01,11,1, 11.8,1,1, 11.766, 10855.327, 127.584, 52570.457 21/05/20,14:41:15,02,11,1, 11.8,1,1, 11.766, 10855.363, 127.589, 52570.447 21/05/20,14:41:15,03,11,1, 11.8,1,1, 11.766, 10855.347, 127.574, 52570.373 21/05/20,14:41:15,04,11,1, 11.8,1,1, 11.766, 10855.360, 127.578, 52570.414 21/05/20,14:41:15,05,11,1, 11.8,1,1, 11.766, 10855.367, 127.572, 52570.616 21/05/20,14:41:15,06,11,1, 11.8,1,1, 11.766, 10855.359, 127.577, 52570.451 21/05/20,14:41:15,07,11,1, 11.8,1,1, 11.766, 10855.408, 127.576, 52570.431 21/05/20,14:41:15,08,11,1, 11.8,1,1, 11.766, 10855.402, 127.535, 52570.315 21/05/20,14:41:15,09,11,1, 11.8,1,1, 11.766, 10855.429, 127.565, 52570.476 21/05/20,14:41:15,10,11,1, 11.8,1,1, 11.766, 10855.437, 127.542, 52570.434 21/05/20,14:41:15,11,11,1, 11.8,1,1, 11.766, 10855.443, 127.537, 52570.421 21/05/20,14:41:15,12,11,1, 11.8,1,1, 11.766, 10855.454, 127.523, 52570.402 21/05/20,14:41:15,13,11,1, 11.8,1,1, 11.766, 10855.448, 127.536, 52570.386 21/05/20,14:41:15,14,11,1, 11.8,1,1, 11.766, 10855.437, 127.530, 52570.379 21/05/20,14:41:15,15,11,1, 11.8,1,1, 11.766, 10855.454, 127.541, 52570.345 21/05/20,14:41:15,16,11,1, 11.8,1,1, 11.766, 10855.459, 127.541, 52570.392 21/05/20,14:41:15,17,11,1, 11.8,1,1, 11.766, 10855.483, 127.538, 52570.383 21/05/20,14:41:15,18,11,1, 11.8,1,1, 11.766, 10855.493, 127.539, 52570.386 21/05/20,14:41:15,19,11,1, 11.8,1,1, 11.766, 10855.503, 127.541, 52570.373 21/05/20,14:41:16,00,11,1, 11.9,1,1, 11.764, 10855.497, 127.541, 52570.373 21/05/20,14:41:16,01,11,1, 11.9,1,1, 11.764, 10855.498, 127.543, 52570.371 21/05/20,14:41:16,02,11,1, 11.9,1,1, 11.764, 10855.521, 127.513, 52570.349 21/05/20,14:41:16,03,11,1, 11.9,1,1, 11.764, 10855.514, 127.514, 52570.348 21/05/20,14:41:16,04,11,1, 11.9,1,1, 11.764, 10855.531, 127.534, 52570.363 21/05/20,14:41:16,05,11,1, 11.9,1,1, 11.764, 10855.528, 127.523, 52570.338 21/05/20,14:41:16,06,11,1, 11.9,1,1, 11.764, 10855.544, 127.518, 52570.329 21/05/20,14:41:16,07,11,1, 11.9,1,1, 11.764, 10855.523, 127.567, 52570.536 21/05/20,14:41:16,08,11,1, 11.9,1,1, 11.764, 10855.572, 127.546, 52570.396 21/05/20,14:41:16,09,11,1, 11.9,1,1, 11.764, 10855.562, 127.547, 52570.360 21/05/20,14:41:16,10,11,1, 11.9,1,1, 11.764, 10855.580, 127.538, 52570.357 21/05/20,14:41:16,11,11,1, 11.9,1,1, 11.764, 10855.579, 127.533, 52570.373 21/05/20,14:41:16,12,11,1, 11.9,1,1, 11.764, 10855.567, 127.534, 52570.349 21/05/20,14:41:16,13,11,1, 11.9,1,1, 11.764, 10855.573, 127.560, 52570.370 21/05/20,14:41:16,14,11,1, 11.9,1,1, 11.764, 10855.593, 127.564, 52570.330 21/05/20,14:41:16,15,11,1, 11.9,1,1, 11.764, 10855.610, 127.563, 52570.353 21/05/20,14:41:16,16,11,1, 11.9,1,1, 11.764, 10855.607, 127.544, 52570.370 21/05/20,14:41:16,17,11,1, 11.9,1,1, 11.764, 10855.641, 127.570, 52570.351 21/05/20,14:41:16,18,11,1, 11.9,1,1, 11.764, 10855.595, 127.567, 52570.344 21/05/20,14:41:16,19,11,1, 11.9,1,1, 11.764, 10855.630, 127.565, 52570.319 21/05/20,14:41:17,00,11,1, 11.9,1,1, 11.765, 10855.622, 127.565, 52570.319 21/05/20,14:41:17,01,11,1, 11.9,1,1, 11.765, 10855.635, 127.556, 52570.353 21/05/20,14:41:17,02,11,1, 11.9,1,1, 11.765, 10855.641, 127.596, 52570.345 21/05/20,14:41:17,03,11,1, 11.9,1,1, 11.765, 10855.645, 127.561, 52570.312 21/05/20,14:41:17,04,11,1, 11.9,1,1, 11.765, 10855.645, 127.578, 52570.359 21/05/20,14:41:17,05,11,1, 11.9,1,1, 11.765, 10855.635, 127.586, 52570.296 21/05/20,14:41:17,06,11,1, 11.9,1,1, 11.765, 10855.650, 127.578, 52570.335 21/05/20,14:41:17,07,11,1, 11.9,1,1, 11.765, 10855.644, 127.593, 52570.341 21/05/20,14:41:17,08,11,1, 11.9,1,1, 11.765, 10855.680, 127.588, 52570.336 21/05/20,14:41:17,09,11,1, 11.9,1,1, 11.765, 10855.673, 127.604, 52570.350 21/05/20,14:41:17,10,11,1, 11.9,1,1, 11.765, 10855.685, 127.580, 52570.334 21/05/20,14:41:17,11,11,1, 11.9,1,1, 11.765, 10855.700, 127.627, 52570.319 21/05/20,14:41:17,12,11,1, 11.9,1,1, 11.765, 10855.689, 127.590, 52570.328 21/05/20,14:41:17,13,11,1, 11.9,1,1, 11.765, 10855.683, 127.603, 52570.295 21/05/20,14:41:17,14,11,1, 11.9,1,1, 11.765, 10855.681, 127.604, 52570.310 21/05/20,14:41:17,15,11,1, 11.9,1,1, 11.765, 10855.707, 127.595, 52570.301 21/05/20,14:41:17,16,11,1, 11.9,1,1, 11.765, 10855.716, 127.600, 52570.345 21/05/20,14:41:17,17,11,1, 11.9,1,1, 11.765, 10855.709, 127.616, 52570.268 21/05/20,14:41:17,18,11,1, 11.9,1,1, 11.765, 10855.723, 127.613, 52570.335 21/05/20,14:41:17,19,11,1, 11.9,1,1, 11.765, 10855.725, 127.651, 52570.280 21/05/20,14:41:18,00,11,1, 11.8,1,1, 11.765, 10855.722, 127.651, 52570.280 21/05/20,14:41:18,01,11,1, 11.8,1,1, 11.765, 10855.740, 127.637, 52570.282 21/05/20,14:41:18,02,11,1, 11.8,1,1, 11.765, 10855.725, 127.627, 52570.299 21/05/20,14:41:18,03,11,1, 11.8,1,1, 11.765, 10855.761, 127.639, 52570.313 21/05/20,14:41:18,04,11,1, 11.8,1,1, 11.765, 10855.767, 127.634, 52570.277 21/05/20,14:41:18,05,11,1, 11.8,1,1, 11.765, 10855.774, 127.640, 52570.291 21/05/20,14:41:18,06,11,1, 11.8,1,1, 11.765, 10855.781, 127.638, 52570.452 21/05/20,14:41:18,07,11,1, 11.8,1,1, 11.765, 10855.780, 127.650, 52570.192 21/05/20,14:41:18,08,11,1, 11.8,1,1, 11.765, 10855.760, 127.628, 52570.335 21/05/20,14:41:18,09,11,1, 11.8,1,1, 11.765, 10855.788, 127.644, 52570.294 21/05/20,14:41:18,10,11,1, 11.8,1,1, 11.765, 10855.799, 127.645, 52570.295 21/05/20,14:41:18,11,11,1, 11.8,1,1, 11.765, 10855.825, 127.647, 52570.270 21/05/20,14:41:18,12,11,1, 11.8,1,1, 11.765, 10855.827, 127.637, 52570.249 21/05/20,14:41:18,13,11,1, 11.8,1,1, 11.765, 10855.833, 127.623, 52570.274 21/05/20,14:41:18,14,11,1, 11.8,1,1, 11.765, 10855.814, 127.654, 52570.265 21/05/20,14:41:18,15,11,1, 11.8,1,1, 11.765, 10855.827, 127.646, 52570.269 21/05/20,14:41:18,16,11,1, 11.8,1,1, 11.765, 10855.817, 127.635, 52570.274 21/05/20,14:41:18,17,11,1, 11.8,1,1, 11.765, 10855.850, 127.630, 52570.310 21/05/20,14:41:18,18,11,1, 11.8,1,1, 11.765, 10855.877, 127.632, 52570.268 21/05/20,14:41:18,19,11,1, 11.8,1,1, 11.765, 10855.875, 127.655, 52570.269 21/05/20,14:41:19,00,11,1, 11.9,1,1, 11.767, 10855.873, 127.655, 52570.269 21/05/20,14:41:19,01,11,1, 11.9,1,1, 11.767, 10855.879, 127.652, 52570.233 21/05/20,14:41:19,02,11,1, 11.9,1,1, 11.767, 10855.875, 127.639, 52570.256 21/05/20,14:41:19,03,11,1, 11.9,1,1, 11.767, 10855.893, 127.648, 52570.211 21/05/20,14:41:19,04,11,1, 11.9,1,1, 11.767, 10855.898, 127.655, 52570.242 21/05/20,14:41:19,05,11,1, 11.9,1,1, 11.767, 10855.914, 127.656, 52570.236 21/05/20,14:41:19,06,11,1, 11.9,1,1, 11.767, 10855.915, 127.659, 52570.233 21/05/20,14:41:19,07,11,1, 11.9,1,1, 11.767, 10855.934, 127.672, 52570.238 21/05/20,14:41:19,08,11,1, 11.9,1,1, 11.767, 10855.930, 127.685, 52570.234 21/05/20,14:41:19,09,11,1, 11.9,1,1, 11.767, 10855.952, 127.702, 52570.214 21/05/20,14:41:19,10,11,1, 11.9,1,1, 11.767, 10855.959, 127.637, 52570.196 21/05/20,14:41:19,11,11,1, 11.9,1,1, 11.767, 10855.984, 127.663, 52570.189 21/05/20,14:41:19,12,11,1, 11.9,1,1, 11.767, 10855.985, 127.674, 52570.197 21/05/20,14:41:19,13,11,1, 11.9,1,1, 11.767, 10855.994, 127.647, 52570.198 21/05/20,14:41:19,14,11,1, 11.9,1,1, 11.767, 10855.988, 127.670, 52570.201 21/05/20,14:41:19,15,11,1, 11.9,1,1, 11.767, 10855.988, 127.668, 52570.159 21/05/20,14:41:19,16,11,1, 11.9,1,1, 11.767, 10855.985, 127.671, 52570.154 21/05/20,14:41:19,17,11,1, 11.9,1,1, 11.767, 10856.008, 127.640, 52570.202 21/05/20,14:41:19,18,11,1, 11.9,1,1, 11.767, 10856.045, 127.695, 52570.155 21/05/20,14:41:19,19,11,1, 11.9,1,1, 11.767, 10856.034, 127.673, 52570.196 21/05/20,14:41:20,00,10,1, 11.9,1,1, 11.768, 10856.031, 127.673, 52570.196 21/05/20,14:41:20,01,10,1, 11.9,1,1, 11.768, 10856.045, 127.658, 52570.180 21/05/20,14:41:20,02,10,1, 11.9,1,1, 11.768, 10856.065, 127.647, 52570.130 21/05/20,14:41:20,03,10,1, 11.9,1,1, 11.768, 10856.090, 127.692, 52570.137 21/05/20,14:41:20,04,10,1, 11.9,1,1, 11.768, 10856.089, 127.668, 52570.159 21/05/20,14:41:20,05,10,1, 11.9,1,1, 11.768, 10856.110, 127.677, 52570.155 21/05/20,14:41:20,06,10,1, 11.9,1,1, 11.768, 10856.109, 127.671, 52570.173 21/05/20,14:41:20,07,10,1, 11.9,1,1, 11.768, 10856.117, 127.670, 52570.132 21/05/20,14:41:20,08,10,1, 11.9,1,1, 11.768, 10856.132, 127.665, 52570.143 21/05/20,14:41:20,09,10,1, 11.9,1,1, 11.768, 10856.151, 127.683, 52570.184 21/05/20,14:41:20,10,10,1, 11.9,1,1, 11.768, 10856.177, 127.671, 52570.156 21/05/20,14:41:20,11,10,1, 11.9,1,1, 11.768, 10856.169, 127.658, 52570.151 21/05/20,14:41:20,12,10,1, 11.9,1,1, 11.768, 10856.158, 127.663, 52570.137 21/05/20,14:41:20,13,10,1, 11.9,1,1, 11.768, 10856.198, 127.668, 52570.128 21/05/20,14:41:20,14,10,1, 11.9,1,1, 11.768, 10856.221, 127.692, 52570.123 21/05/20,14:41:20,15,10,1, 11.9,1,1, 11.768, 10856.199, 127.663, 52570.123 21/05/20,14:41:20,16,10,1, 11.9,1,1, 11.768, 10856.188, 127.691, 52570.068 21/05/20,14:41:20,17,10,1, 11.9,1,1, 11.768, 10856.227, 127.703, 52570.138 21/05/20,14:41:20,18,10,1, 11.9,1,1, 11.768, 10856.203, 127.692, 52570.092 21/05/20,14:41:20,19,10,1, 11.9,1,1, 11.768, 10856.239, 127.702, 52570.101 21/05/20,14:41:21,00,10,1, 11.9,1,1, 11.767, 10856.231, 127.702, 52570.101 21/05/20,14:41:21,01,10,1, 11.9,1,1, 11.767, 10856.247, 127.673, 52570.094 21/05/20,14:41:21,02,10,1, 11.9,1,1, 11.767, 10856.246, 127.680, 52570.094 21/05/20,14:41:21,03,10,1, 11.9,1,1, 11.767, 10856.293, 127.701, 52570.120 21/05/20,14:41:21,04,10,1, 11.9,1,1, 11.767, 10856.284, 127.701, 52570.091 21/05/20,14:41:21,05,10,1, 11.9,1,1, 11.767, 10856.314, 127.684, 52570.064 21/05/20,14:41:21,06,10,1, 11.9,1,1, 11.767, 10856.296, 127.688, 52570.065 21/05/20,14:41:21,07,10,1, 11.9,1,1, 11.767, 10856.303, 127.669, 52570.070 21/05/20,14:41:21,08,10,1, 11.9,1,1, 11.767, 10856.312, 127.689, 52570.071 21/05/20,14:41:21,09,10,1, 11.9,1,1, 11.767, 10856.326, 127.714, 52570.061 21/05/20,14:41:21,10,10,1, 11.9,1,1, 11.767, 10856.319, 127.710, 52570.032 21/05/20,14:41:21,11,10,1, 11.9,1,1, 11.767, 10856.331, 127.706, 52570.041 21/05/20,14:41:21,12,10,1, 11.9,1,1, 11.767, 10856.351, 127.687, 52570.046 21/05/20,14:41:21,13,10,1, 11.9,1,1, 11.767, 10856.351, 127.681, 52570.007 21/05/20,14:41:21,14,10,1, 11.9,1,1, 11.767, 10856.369, 127.688, 52570.038 21/05/20,14:41:21,15,10,1, 11.9,1,1, 11.767, 10856.381, 127.729, 52570.025 21/05/20,14:41:21,16,10,1, 11.9,1,1, 11.767, 10856.381, 127.707, 52570.037 21/05/20,14:41:21,17,10,1, 11.9,1,1, 11.767, 10856.386, 127.665, 52570.005 21/05/20,14:41:21,18,10,1, 11.9,1,1, 11.767, 10856.410, 127.713, 52570.016 21/05/20,14:41:21,19,10,1, 11.9,1,1, 11.767, 10856.441, 127.707, 52569.991 21/05/20,14:41:22,00,10,1, 11.9,1,1, 11.767, 10856.440, 127.707, 52569.991 21/05/20,14:41:22,01,10,1, 11.9,1,1, 11.767, 10856.437, 127.705, 52569.999 21/05/20,14:41:22,02,10,1, 11.9,1,1, 11.767, 10856.455, 127.684, 52569.963 21/05/20,14:41:22,03,10,1, 11.9,1,1, 11.767, 10856.454, 127.691, 52569.983 21/05/20,14:41:22,04,10,1, 11.9,1,1, 11.767, 10856.486, 127.694, 52569.987 21/05/20,14:41:22,05,10,1, 11.9,1,1, 11.767, 10856.465, 127.712, 52570.022 21/05/20,14:41:22,06,10,1, 11.9,1,1, 11.767, 10856.474, 127.686, 52569.990 21/05/20,14:41:22,07,10,1, 11.9,1,1, 11.767, 10856.499, 127.719, 52569.987 21/05/20,14:41:22,08,10,1, 11.9,1,1, 11.767, 10856.494, 127.723, 52569.958 21/05/20,14:41:22,09,10,1, 11.9,1,1, 11.767, 10856.501, 127.736, 52570.275 21/05/20,14:41:22,10,10,1, 11.9,1,1, 11.767, 10856.561, 127.721, 52569.985 21/05/20,14:41:22,11,10,1, 11.9,1,1, 11.767, 10856.567, 127.722, 52569.934 21/05/20,14:41:22,12,10,1, 11.9,1,1, 11.767, 10856.547, 127.721, 52569.923 21/05/20,14:41:22,13,10,1, 11.9,1,1, 11.767, 10856.555, 127.719, 52569.965 21/05/20,14:41:22,14,10,1, 11.9,1,1, 11.767, 10856.567, 127.724, 52569.922 21/05/20,14:41:22,15,10,1, 11.9,1,1, 11.767, 10856.588, 127.719, 52569.917 21/05/20,14:41:22,16,10,1, 11.9,1,1, 11.767, 10856.593, 127.711, 52569.908 21/05/20,14:41:22,17,10,1, 11.9,1,1, 11.767, 10856.570, 127.727, 52569.891 21/05/20,14:41:22,18,10,1, 11.9,1,1, 11.767, 10856.588, 127.738, 52569.938 21/05/20,14:41:22,19,10,1, 11.9,1,1, 11.767, 10856.629, 127.720, 52569.872 21/05/20,14:41:23,00,10,1, 11.8,1,1, 11.765, 10856.624, 127.720, 52569.872 21/05/20,14:41:23,01,10,1, 11.8,1,1, 11.765, 10856.599, 127.702, 52569.629 21/05/20,14:41:23,02,10,1, 11.8,1,1, 11.765, 10856.583, 127.725, 52569.983 21/05/20,14:41:23,03,10,1, 11.8,1,1, 11.765, 10856.643, 127.712, 52569.928 21/05/20,14:41:23,04,10,1, 11.8,1,1, 11.765, 10856.637, 127.719, 52569.888 21/05/20,14:41:23,05,10,1, 11.8,1,1, 11.765, 10856.657, 127.719, 52569.876 21/05/20,14:41:23,06,10,1, 11.8,1,1, 11.765, 10856.673, 127.713, 52569.890 21/05/20,14:41:23,07,10,1, 11.8,1,1, 11.765, 10856.673, 127.688, 52569.848 21/05/20,14:41:23,08,10,1, 11.8,1,1, 11.765, 10856.691, 127.697, 52569.847 21/05/20,14:41:23,09,10,1, 11.8,1,1, 11.765, 10856.691, 127.702, 52569.846 21/05/20,14:41:23,10,10,1, 11.8,1,1, 11.765, 10856.709, 127.726, 52569.839 21/05/20,14:41:23,11,10,1, 11.8,1,1, 11.765, 10856.714, 127.691, 52569.833 21/05/20,14:41:23,12,10,1, 11.8,1,1, 11.765, 10856.704, 127.730, 52569.821 21/05/20,14:41:23,13,10,1, 11.8,1,1, 11.765, 10856.711, 127.732, 52569.811 21/05/20,14:41:23,14,10,1, 11.8,1,1, 11.765, 10856.735, 127.730, 52569.805 21/05/20,14:41:23,15,10,1, 11.8,1,1, 11.765, 10856.737, 127.737, 52569.795 21/05/20,14:41:23,16,10,1, 11.8,1,1, 11.765, 10856.750, 127.709, 52569.799 21/05/20,14:41:23,17,10,1, 11.8,1,1, 11.765, 10856.747, 127.723, 52569.781 21/05/20,14:41:23,18,10,1, 11.8,1,1, 11.765, 10856.754, 127.742, 52569.798 21/05/20,14:41:23,19,10,1, 11.8,1,1, 11.765, 10856.737, 127.739, 52569.779 21/05/20,14:41:24,00,10,1, 11.8,1,1, 11.768, 10856.732, 127.739, 52569.779 21/05/20,14:41:24,01,10,1, 11.8,1,1, 11.768, 10856.772, 127.741, 52569.790 21/05/20,14:41:24,02,10,1, 11.8,1,1, 11.768, 10856.764, 127.757, 52569.814 21/05/20,14:41:24,03,10,1, 11.8,1,1, 11.768, 10856.771, 127.751, 52569.764 21/05/20,14:41:24,04,10,1, 11.8,1,1, 11.768, 10856.735, 127.756, 52569.769 21/05/20,14:41:24,05,10,1, 11.8,1,1, 11.768, 10856.743, 127.742, 52569.737 21/05/20,14:41:24,06,10,1, 11.8,1,1, 11.768, 10856.759, 127.738, 52569.729 21/05/20,14:41:24,07,10,1, 11.8,1,1, 11.768, 10856.750, 127.794, 52569.737 21/05/20,14:41:24,08,10,1, 11.8,1,1, 11.768, 10856.780, 127.791, 52569.750 21/05/20,14:41:24,09,10,1, 11.8,1,1, 11.768, 10856.773, 127.791, 52569.747 21/05/20,14:41:24,10,10,1, 11.8,1,1, 11.768, 10856.774, 127.775, 52569.718 21/05/20,14:41:24,11,10,1, 11.8,1,1, 11.768, 10856.792, 127.792, 52569.725 21/05/20,14:41:24,12,10,1, 11.8,1,1, 11.768, 10856.790, 127.786, 52569.718 21/05/20,14:41:24,13,10,1, 11.8,1,1, 11.768, 10856.798, 127.801, 52569.559 21/05/20,14:41:24,14,10,1, 11.8,1,1, 11.768, 10856.799, 127.819, 52569.761 21/05/20,14:41:24,15,10,1, 11.8,1,1, 11.768, 10856.768, 127.836, 52569.770 21/05/20,14:41:24,16,10,1, 11.8,1,1, 11.768, 10856.781, 127.814, 52569.730 21/05/20,14:41:24,17,10,1, 11.8,1,1, 11.768, 10856.778, 127.836, 52569.681 21/05/20,14:41:24,18,10,1, 11.8,1,1, 11.768, 10856.786, 127.854, 52569.684 21/05/20,14:41:24,19,10,1, 11.8,1,1, 11.768, 10856.776, 127.849, 52569.638 21/05/20,14:41:25,00,10,1, 11.9,1,1, 11.765, 10856.774, 127.849, 52569.638 21/05/20,14:41:25,01,10,1, 11.9,1,1, 11.765, 10856.798, 127.913, 52569.680 21/05/20,14:41:25,02,10,1, 11.9,1,1, 11.765, 10856.806, 127.895, 52569.695 21/05/20,14:41:25,03,10,1, 11.9,1,1, 11.765, 10856.810, 127.907, 52569.680 21/05/20,14:41:25,04,10,1, 11.9,1,1, 11.765, 10856.804, 127.912, 52569.635 21/05/20,14:41:25,05,10,1, 11.9,1,1, 11.765, 10856.802, 127.904, 52569.637 21/05/20,14:41:25,06,10,1, 11.9,1,1, 11.765, 10856.802, 127.940, 52569.670 21/05/20,14:41:25,07,10,1, 11.9,1,1, 11.765, 10856.784, 127.944, 52569.619 21/05/20,14:41:25,08,10,1, 11.9,1,1, 11.765, 10856.804, 127.948, 52569.667 21/05/20,14:41:25,09,10,1, 11.9,1,1, 11.765, 10856.805, 127.933, 52569.635 21/05/20,14:41:25,10,10,1, 11.9,1,1, 11.765, 10856.810, 127.983, 52569.645 21/05/20,14:41:25,11,10,1, 11.9,1,1, 11.765, 10856.804, 127.950, 52569.617 21/05/20,14:41:25,12,10,1, 11.9,1,1, 11.765, 10856.810, 127.949, 52569.640 21/05/20,14:41:25,13,10,1, 11.9,1,1, 11.765, 10856.820, 127.960, 52569.655 21/05/20,14:41:25,14,10,1, 11.9,1,1, 11.765, 10856.816, 127.998, 52569.633 21/05/20,14:41:25,15,10,1, 11.9,1,1, 11.765, 10856.813, 127.994, 52569.627 21/05/20,14:41:25,16,10,1, 11.9,1,1, 11.765, 10856.816, 127.982, 52569.627 21/05/20,14:41:25,17,10,1, 11.9,1,1, 11.765, 10856.844, 127.989, 52569.631 21/05/20,14:41:25,18,10,1, 11.9,1,1, 11.765, 10856.821, 127.987, 52569.640 21/05/20,14:41:25,19,10,1, 11.9,1,1, 11.765, 10856.811, 128.001, 52569.582 21/05/20,14:41:26,00,10,1, 11.9,1,1, 11.766, 10856.807, 128.001, 52569.582 21/05/20,14:41:26,01,10,1, 11.9,1,1, 11.766, 10856.831, 128.073, 52569.640 21/05/20,14:41:26,02,10,1, 11.9,1,1, 11.766, 10856.836, 128.024, 52569.649 21/05/20,14:41:26,03,10,1, 11.9,1,1, 11.766, 10856.837, 128.060, 52569.619 21/05/20,14:41:26,04,10,1, 11.9,1,1, 11.766, 10856.837, 128.092, 52569.636 21/05/20,14:41:26,05,10,1, 11.9,1,1, 11.766, 10856.848, 128.080, 52569.604 21/05/20,14:41:26,06,10,1, 11.9,1,1, 11.766, 10856.850, 128.119, 52569.614 21/05/20,14:41:26,07,10,1, 11.9,1,1, 11.766, 10856.839, 128.080, 52569.603 21/05/20,14:41:26,08,10,1, 11.9,1,1, 11.766, 10856.808, 128.112, 52569.586 21/05/20,14:41:26,09,10,1, 11.9,1,1, 11.766, 10856.836, 128.128, 52569.607 21/05/20,14:41:26,10,10,1, 11.9,1,1, 11.766, 10856.819, 128.139, 52569.575 21/05/20,14:41:26,11,10,1, 11.9,1,1, 11.766, 10856.851, 128.138, 52569.620 21/05/20,14:41:26,12,10,1, 11.9,1,1, 11.766, 10856.845, 128.135, 52569.587 21/05/20,14:41:26,13,10,1, 11.9,1,1, 11.766, 10856.832, 128.130, 52569.629 21/05/20,14:41:26,14,10,1, 11.9,1,1, 11.766, 10856.835, 128.166, 52569.592 21/05/20,14:41:26,15,10,1, 11.9,1,1, 11.766, 10856.835, 128.165, 52569.619 21/05/20,14:41:26,16,10,1, 11.9,1,1, 11.766, 10856.835, 128.187, 52569.576 21/05/20,14:41:26,17,10,1, 11.9,1,1, 11.766, 10856.848, 128.173, 52569.579 21/05/20,14:41:26,18,10,1, 11.9,1,1, 11.766, 10856.813, 128.205, 52569.578 21/05/20,14:41:26,19,10,1, 11.9,1,1, 11.766, 10856.838, 128.206, 52569.570 21/05/20,14:41:27,00,11,1, 11.8,1,1, 11.768, 10856.832, 128.206, 52569.570 21/05/20,14:41:27,01,11,1, 11.8,1,1, 11.768, 10856.831, 128.226, 52569.589 21/05/20,14:41:27,02,11,1, 11.8,1,1, 11.768, 10856.826, 128.223, 52569.574 21/05/20,14:41:27,03,11,1, 11.8,1,1, 11.768, 10856.848, 128.235, 52569.558 21/05/20,14:41:27,04,11,1, 11.8,1,1, 11.768, 10856.805, 128.252, 52569.595 21/05/20,14:41:27,05,11,1, 11.8,1,1, 11.768, 10856.812, 128.214, 52569.567 21/05/20,14:41:27,06,11,1, 11.8,1,1, 11.768, 10856.850, 128.215, 52569.549 21/05/20,14:41:27,07,11,1, 11.8,1,1, 11.768, 10856.835, 128.245, 52569.543 21/05/20,14:41:27,08,11,1, 11.8,1,1, 11.768, 10856.812, 128.235, 52569.559 21/05/20,14:41:27,09,11,1, 11.8,1,1, 11.768, 10856.785, 128.250, 52569.544 21/05/20,14:41:27,10,11,1, 11.8,1,1, 11.768, 10856.805, 128.263, 52569.578 21/05/20,14:41:27,11,11,1, 11.8,1,1, 11.768, 10856.827, 128.273, 52569.536 21/05/20,14:41:27,12,11,1, 11.8,1,1, 11.768, 10856.844, 128.277, 52569.507 21/05/20,14:41:27,13,11,1, 11.8,1,1, 11.768, 10856.793, 128.293, 52569.503 21/05/20,14:41:27,14,11,1, 11.8,1,1, 11.768, 10856.807, 128.302, 52569.505 21/05/20,14:41:27,15,11,1, 11.8,1,1, 11.768, 10856.833, 128.272, 52569.509 21/05/20,14:41:27,16,11,1, 11.8,1,1, 11.768, 10856.797, 128.293, 52569.528 21/05/20,14:41:27,17,11,1, 11.8,1,1, 11.768, 10856.788, 128.291, 52569.295 21/05/20,14:41:27,18,11,1, 11.8,1,1, 11.768, 10856.797, 128.333, 52569.625 21/05/20,14:41:27,19,11,1, 11.8,1,1, 11.768, 10856.810, 128.312, 52569.533 21/05/20,14:41:28,00,11,1, 11.9,1,1, 11.765, 10856.807, 128.312, 52569.533 21/05/20,14:41:28,01,11,1, 11.9,1,1, 11.765, 10856.786, 128.338, 52569.687 21/05/20,14:41:28,02,11,1, 11.9,1,1, 11.765, 10856.796, 128.318, 52569.495 21/05/20,14:41:28,03,11,1, 11.9,1,1, 11.765, 10856.793, 128.348, 52569.472 21/05/20,14:41:28,04,11,1, 11.9,1,1, 11.765, 10856.795, 128.331, 52569.461 21/05/20,14:41:28,05,11,1, 11.9,1,1, 11.765, 10856.788, 128.346, 52569.461 21/05/20,14:41:28,06,11,1, 11.9,1,1, 11.765, 10856.779, 128.308, 52569.500 21/05/20,14:41:28,07,11,1, 11.9,1,1, 11.765, 10856.779, 128.354, 52569.478 21/05/20,14:41:28,08,11,1, 11.9,1,1, 11.765, 10856.765, 128.372, 52569.470 21/05/20,14:41:28,09,11,1, 11.9,1,1, 11.765, 10856.759, 128.343, 52569.403 21/05/20,14:41:28,10,11,1, 11.9,1,1, 11.765, 10856.753, 128.362, 52569.448 21/05/20,14:41:28,11,11,1, 11.9,1,1, 11.765, 10856.753, 128.361, 52569.407 21/05/20,14:41:28,12,11,1, 11.9,1,1, 11.765, 10856.732, 128.359, 52569.444 21/05/20,14:41:28,13,11,1, 11.9,1,1, 11.765, 10856.729, 128.408, 52569.409 21/05/20,14:41:28,14,11,1, 11.9,1,1, 11.765, 10856.733, 128.394, 52569.425 21/05/20,14:41:28,15,11,1, 11.9,1,1, 11.765, 10856.729, 128.421, 52569.382 21/05/20,14:41:28,16,11,1, 11.9,1,1, 11.765, 10856.730, 128.406, 52569.378 21/05/20,14:41:28,17,11,1, 11.9,1,1, 11.765, 10856.732, 128.421, 52569.389 21/05/20,14:41:28,18,11,1, 11.9,1,1, 11.765, 10856.717, 128.433, 52569.392 21/05/20,14:41:28,19,11,1, 11.9,1,1, 11.765, 10856.697, 128.432, 52569.409 21/05/20,14:41:29,00,11,1, 11.9,1,1, 11.768, 10856.690, 128.432, 52569.409 21/05/20,14:41:29,01,11,1, 11.9,1,1, 11.768, 10856.682, 128.438, 52569.401 21/05/20,14:41:29,02,11,1, 11.9,1,1, 11.768, 10856.700, 128.440, 52569.397 21/05/20,14:41:29,03,11,1, 11.9,1,1, 11.768, 10856.701, 128.429, 52569.357 21/05/20,14:41:29,04,11,1, 11.9,1,1, 11.768, 10856.684, 128.436, 52569.333 21/05/20,14:41:29,05,11,1, 11.9,1,1, 11.768, 10856.674, 128.454, 52569.338 21/05/20,14:41:29,06,11,1, 11.9,1,1, 11.768, 10856.670, 128.455, 52569.354 21/05/20,14:41:29,07,11,1, 11.9,1,1, 11.768, 10856.636, 128.501, 52569.347 21/05/20,14:41:29,08,11,1, 11.9,1,1, 11.768, 10856.646, 128.472, 52569.354 21/05/20,14:41:29,09,11,1, 11.9,1,1, 11.768, 10856.638, 128.485, 52569.328 21/05/20,14:41:29,10,11,1, 11.9,1,1, 11.768, 10856.621, 128.481, 52569.275 21/05/20,14:41:29,11,11,1, 11.9,1,1, 11.768, 10856.648, 128.480, 52569.348 21/05/20,14:41:29,12,11,1, 11.9,1,1, 11.768, 10856.619, 128.497, 52569.284 21/05/20,14:41:29,13,11,1, 11.9,1,1, 11.768, 10856.599, 128.492, 52569.303 21/05/20,14:41:29,14,11,1, 11.9,1,1, 11.768, 10856.608, 128.520, 52569.315 21/05/20,14:41:29,15,11,1, 11.9,1,1, 11.768, 10856.598, 128.509, 52569.306 21/05/20,14:41:29,16,11,1, 11.9,1,1, 11.768, 10856.596, 128.541, 52569.271 21/05/20,14:41:29,17,11,1, 11.9,1,1, 11.768, 10856.599, 128.500, 52569.291 21/05/20,14:41:29,18,11,1, 11.9,1,1, 11.768, 10856.596, 128.538, 52569.304 21/05/20,14:41:29,19,11,1, 11.9,1,1, 11.768, 10856.580, 128.546, 52569.272 21/05/20,14:41:30,00,11,1, 11.9,1,1, 11.772, 10856.574, 128.546, 52569.272 21/05/20,14:41:30,01,11,1, 11.9,1,1, 11.772, 10856.566, 128.562, 52569.256 21/05/20,14:41:30,02,11,1, 11.9,1,1, 11.772, 10856.544, 128.565, 52569.239 21/05/20,14:41:30,03,11,1, 11.9,1,1, 11.772, 10856.551, 128.583, 52569.271 21/05/20,14:41:30,04,11,1, 11.9,1,1, 11.772, 10856.552, 128.578, 52569.291 21/05/20,14:41:30,05,11,1, 11.9,1,1, 11.772, 10856.541, 128.601, 52569.308 21/05/20,14:41:30,06,11,1, 11.9,1,1, 11.772, 10856.577, 128.593, 52569.188 21/05/20,14:41:30,07,11,1, 11.9,1,1, 11.772, 10856.537, 128.564, 52569.212 21/05/20,14:41:30,08,11,1, 11.9,1,1, 11.772, 10856.505, 128.598, 52569.220 21/05/20,14:41:30,09,11,1, 11.9,1,1, 11.772, 10856.522, 128.593, 52569.220 21/05/20,14:41:30,10,11,1, 11.9,1,1, 11.772, 10856.531, 128.617, 52569.230 21/05/20,14:41:30,11,11,1, 11.9,1,1, 11.772, 10856.520, 128.630, 52569.216 21/05/20,14:41:30,12,11,1, 11.9,1,1, 11.772, 10856.499, 128.632, 52569.213 21/05/20,14:41:30,13,11,1, 11.9,1,1, 11.772, 10856.500, 128.628, 52569.209 21/05/20,14:41:30,14,11,1, 11.9,1,1, 11.772, 10856.463, 128.654, 52569.204 21/05/20,14:41:30,15,11,1, 11.9,1,1, 11.772, 10856.441, 128.623, 52569.213 21/05/20,14:41:30,16,11,1, 11.9,1,1, 11.772, 10856.447, 128.646, 52569.165 21/05/20,14:41:30,17,11,1, 11.9,1,1, 11.772, 10856.441, 128.663, 52569.209 21/05/20,14:41:30,18,11,1, 11.9,1,1, 11.772, 10856.427, 128.673, 52569.172 21/05/20,14:41:30,19,11,1, 11.9,1,1, 11.772, 10856.435, 128.681, 52569.179 21/05/20,14:41:31,00,11,1, 11.8,1,1, 11.769, 10856.432, 128.681, 52569.179 21/05/20,14:41:31,01,11,1, 11.8,1,1, 11.769, 10856.415, 128.698, 52569.143 21/05/20,14:41:31,02,11,1, 11.8,1,1, 11.769, 10856.389, 128.699, 52569.153 21/05/20,14:41:31,03,11,1, 11.8,1,1, 11.769, 10856.400, 128.688, 52569.136 21/05/20,14:41:31,04,11,1, 11.8,1,1, 11.769, 10856.384, 128.736, 52569.147 21/05/20,14:41:31,05,11,1, 11.8,1,1, 11.769, 10856.359, 128.712, 52569.109 21/05/20,14:41:31,06,11,1, 11.8,1,1, 11.769, 10856.363, 128.723, 52569.117 21/05/20,14:41:31,07,11,1, 11.8,1,1, 11.769, 10856.348, 128.717, 52569.112 21/05/20,14:41:31,08,11,1, 11.8,1,1, 11.769, 10856.357, 128.728, 52569.102 21/05/20,14:41:31,09,11,1, 11.8,1,1, 11.769, 10856.353, 128.758, 52569.105 21/05/20,14:41:31,10,11,1, 11.8,1,1, 11.769, 10856.339, 128.728, 52569.111 21/05/20,14:41:31,11,11,1, 11.8,1,1, 11.769, 10856.308, 128.763, 52569.099 21/05/20,14:41:31,12,11,1, 11.8,1,1, 11.769, 10856.305, 128.742, 52569.137 21/05/20,14:41:31,13,11,1, 11.8,1,1, 11.769, 10856.303, 128.768, 52569.093 21/05/20,14:41:31,14,11,1, 11.8,1,1, 11.769, 10856.251, 128.777, 52569.105 21/05/20,14:41:31,15,11,1, 11.8,1,1, 11.769, 10856.259, 128.780, 52569.084 21/05/20,14:41:31,16,11,1, 11.8,1,1, 11.769, 10856.247, 128.793, 52569.060 21/05/20,14:41:31,17,11,1, 11.8,1,1, 11.769, 10856.252, 128.797, 52569.058 21/05/20,14:41:31,18,11,1, 11.8,1,1, 11.769, 10856.246, 128.821, 52569.079 21/05/20,14:41:31,19,11,1, 11.8,1,1, 11.769, 10856.209, 128.829, 52569.063 21/05/20,14:41:32,00,11,1, 11.8,1,1, 11.766, 10856.206, 128.829, 52569.063 21/05/20,14:41:32,01,11,1, 11.8,1,1, 11.766, 10856.228, 128.823, 52569.027 21/05/20,14:41:32,02,11,1, 11.8,1,1, 11.766, 10856.185, 128.835, 52569.051 21/05/20,14:41:32,03,11,1, 11.8,1,1, 11.766, 10856.187, 128.874, 52569.010 21/05/20,14:41:32,04,11,1, 11.8,1,1, 11.766, 10856.167, 128.875, 52569.025 21/05/20,14:41:32,05,11,1, 11.8,1,1, 11.766, 10856.122, 128.905, 52569.233 21/05/20,14:41:32,06,11,1, 11.8,1,1, 11.766, 10856.130, 128.898, 52569.097 21/05/20,14:41:32,07,11,1, 11.8,1,1, 11.766, 10856.130, 128.886, 52569.072 21/05/20,14:41:32,08,11,1, 11.8,1,1, 11.766, 10856.128, 128.930, 52569.040 21/05/20,14:41:32,09,11,1, 11.8,1,1, 11.766, 10856.141, 128.920, 52568.974 21/05/20,14:41:32,10,11,1, 11.8,1,1, 11.766, 10856.102, 128.950, 52569.031 21/05/20,14:41:32,11,11,1, 11.8,1,1, 11.766, 10856.091, 128.972, 52568.998 21/05/20,14:41:32,12,11,1, 11.8,1,1, 11.766, 10856.095, 128.956, 52569.028 21/05/20,14:41:32,13,11,1, 11.8,1,1, 11.766, 10856.077, 128.956, 52569.005 21/05/20,14:41:32,14,11,1, 11.8,1,1, 11.766, 10856.062, 128.968, 52568.970 21/05/20,14:41:32,15,11,1, 11.8,1,1, 11.766, 10856.038, 128.974, 52568.961 21/05/20,14:41:32,16,11,1, 11.8,1,1, 11.766, 10856.051, 128.990, 52568.995 21/05/20,14:41:32,17,11,1, 11.8,1,1, 11.766, 10856.028, 128.990, 52568.987 21/05/20,14:41:32,18,11,1, 11.8,1,1, 11.766, 10856.035, 129.014, 52569.003 21/05/20,14:41:32,19,11,1, 11.8,1,1, 11.766, 10856.028, 129.029, 52568.976 21/05/20,14:41:33,00,11,1, 11.9,1,1, 11.764, 10856.023, 129.029, 52568.976 21/05/20,14:41:33,01,11,1, 11.9,1,1, 11.764, 10855.997, 129.062, 52568.972 21/05/20,14:41:33,02,11,1, 11.9,1,1, 11.764, 10855.983, 129.069, 52568.958 21/05/20,14:41:33,03,11,1, 11.9,1,1, 11.764, 10855.993, 129.085, 52568.968 21/05/20,14:41:33,04,11,1, 11.9,1,1, 11.764, 10855.974, 129.067, 52568.967 21/05/20,14:41:33,05,11,1, 11.9,1,1, 11.764, 10855.966, 129.077, 52568.968 21/05/20,14:41:33,06,11,1, 11.9,1,1, 11.764, 10855.960, 129.085, 52568.946 21/05/20,14:41:33,07,11,1, 11.9,1,1, 11.764, 10855.949, 129.101, 52568.917 21/05/20,14:41:33,08,11,1, 11.9,1,1, 11.764, 10855.953, 129.115, 52568.931 21/05/20,14:41:33,09,11,1, 11.9,1,1, 11.764, 10855.907, 129.102, 52568.904 21/05/20,14:41:33,10,11,1, 11.9,1,1, 11.764, 10855.919, 129.124, 52568.926 21/05/20,14:41:33,11,11,1, 11.9,1,1, 11.764, 10855.887, 129.167, 52568.919 21/05/20,14:41:33,12,11,1, 11.9,1,1, 11.764, 10855.882, 129.144, 52568.937 21/05/20,14:41:33,13,11,1, 11.9,1,1, 11.764, 10855.878, 129.157, 52568.915 21/05/20,14:41:33,14,11,1, 11.9,1,1, 11.764, 10855.867, 129.152, 52568.889 21/05/20,14:41:33,15,11,1, 11.9,1,1, 11.764, 10855.825, 129.150, 52568.872 21/05/20,14:41:33,16,11,1, 11.9,1,1, 11.764, 10855.832, 129.200, 52568.884 21/05/20,14:41:33,17,11,1, 11.9,1,1, 11.764, 10855.839, 129.184, 52568.882 21/05/20,14:41:33,18,11,1, 11.9,1,1, 11.764, 10855.828, 129.208, 52568.899 21/05/20,14:41:33,19,11,1, 11.9,1,1, 11.764, 10855.797, 129.228, 52568.868 21/05/20,14:41:34,00,11,1, 11.9,1,1, 11.767, 10855.789, 129.228, 52568.868 21/05/20,14:41:34,01,11,1, 11.9,1,1, 11.767, 10855.789, 129.218, 52568.849 21/05/20,14:41:34,02,11,1, 11.9,1,1, 11.767, 10855.780, 129.225, 52568.842 21/05/20,14:41:34,03,11,1, 11.9,1,1, 11.767, 10855.793, 129.257, 52568.880 21/05/20,14:41:34,04,11,1, 11.9,1,1, 11.767, 10855.772, 129.252, 52568.828 21/05/20,14:41:34,05,11,1, 11.9,1,1, 11.767, 10855.759, 129.259, 52568.833 21/05/20,14:41:34,06,11,1, 11.9,1,1, 11.767, 10855.758, 129.258, 52568.833 21/05/20,14:41:34,07,11,1, 11.9,1,1, 11.767, 10855.730, 129.257, 52568.821 21/05/20,14:41:34,08,11,1, 11.9,1,1, 11.767, 10855.745, 129.276, 52568.871 21/05/20,14:41:34,09,11,1, 11.9,1,1, 11.767, 10855.738, 129.301, 52568.857 21/05/20,14:41:34,10,11,1, 11.9,1,1, 11.767, 10855.721, 129.282, 52568.815 21/05/20,14:41:34,11,11,1, 11.9,1,1, 11.767, 10855.685, 129.301, 52568.799 21/05/20,14:41:34,12,11,1, 11.9,1,1, 11.767, 10855.685, 129.290, 52568.817 21/05/20,14:41:34,13,11,1, 11.9,1,1, 11.767, 10855.682, 129.322, 52568.814 21/05/20,14:41:34,14,11,1, 11.9,1,1, 11.767, 10855.651, 129.327, 52568.806 21/05/20,14:41:34,15,11,1, 11.9,1,1, 11.767, 10855.631, 129.345, 52568.787 21/05/20,14:41:34,16,11,1, 11.9,1,1, 11.767, 10855.664, 129.346, 52568.776 21/05/20,14:41:34,17,11,1, 11.9,1,1, 11.767, 10855.621, 129.341, 52568.723 21/05/20,14:41:34,18,11,1, 11.9,1,1, 11.767, 10855.616, 129.324, 52568.772 21/05/20,14:41:34,19,11,1, 11.9,1,1, 11.767, 10855.587, 129.362, 52568.767 21/05/20,14:41:35,00,11,1, 11.9,1,1, 11.766, 10855.581, 129.362, 52568.767 21/05/20,14:41:35,01,11,1, 11.9,1,1, 11.766, 10855.575, 129.377, 52568.750 21/05/20,14:41:35,02,11,1, 11.9,1,1, 11.766, 10855.543, 129.363, 52568.748 21/05/20,14:41:35,03,11,1, 11.9,1,1, 11.766, 10855.554, 129.382, 52568.789 21/05/20,14:41:35,04,11,1, 11.9,1,1, 11.766, 10855.529, 129.404, 52568.717 21/05/20,14:41:35,05,11,1, 11.9,1,1, 11.766, 10855.516, 129.403, 52568.698 21/05/20,14:41:35,06,11,1, 11.9,1,1, 11.766, 10855.522, 129.402, 52568.741 21/05/20,14:41:35,07,11,1, 11.9,1,1, 11.766, 10855.492, 129.434, 52568.690 21/05/20,14:41:35,08,11,1, 11.9,1,1, 11.766, 10855.461, 129.435, 52568.696 21/05/20,14:41:35,09,11,1, 11.9,1,1, 11.766, 10855.470, 129.452, 52568.702 21/05/20,14:41:35,10,11,1, 11.9,1,1, 11.766, 10855.452, 129.467, 52568.711 21/05/20,14:41:35,11,11,1, 11.9,1,1, 11.766, 10855.470, 129.458, 52568.716 21/05/20,14:41:35,12,11,1, 11.9,1,1, 11.766, 10855.454, 129.450, 52568.686 21/05/20,14:41:35,13,11,1, 11.9,1,1, 11.766, 10855.419, 129.495, 52568.704 21/05/20,14:41:35,14,11,1, 11.9,1,1, 11.766, 10855.416, 129.485, 52568.698 21/05/20,14:41:35,15,11,1, 11.9,1,1, 11.766, 10855.401, 129.515, 52568.711 21/05/20,14:41:35,16,11,1, 11.9,1,1, 11.766, 10855.409, 129.515, 52568.703 21/05/20,14:41:35,17,11,1, 11.9,1,1, 11.766, 10855.415, 129.536, 52568.669 21/05/20,14:41:35,18,11,1, 11.9,1,1, 11.766, 10855.372, 129.527, 52568.697 21/05/20,14:41:35,19,11,1, 11.9,1,1, 11.766, 10855.397, 129.532, 52568.694 21/05/20,14:41:36,00,11,1, 11.8,1,1, 11.767, 10855.397, 129.532, 52568.694 21/05/20,14:41:36,01,11,1, 11.8,1,1, 11.767, 10855.349, 129.580, 52568.640 21/05/20,14:41:36,02,11,1, 11.8,1,1, 11.767, 10855.361, 129.571, 52568.565 21/05/20,14:41:36,03,11,1, 11.8,1,1, 11.767, 10855.321, 129.597, 52568.526 21/05/20,14:41:36,04,11,1, 11.8,1,1, 11.767, 10855.336, 129.604, 52568.711 21/05/20,14:41:36,05,11,1, 11.8,1,1, 11.767, 10855.321, 129.628, 52568.684 21/05/20,14:41:36,06,11,1, 11.8,1,1, 11.767, 10855.314, 129.635, 52568.689 21/05/20,14:41:36,07,11,1, 11.8,1,1, 11.767, 10855.296, 129.671, 52568.629 21/05/20,14:41:36,08,11,1, 11.8,1,1, 11.767, 10855.286, 129.655, 52568.668 21/05/20,14:41:36,09,11,1, 11.8,1,1, 11.767, 10855.279, 129.664, 52568.662 21/05/20,14:41:36,10,11,1, 11.8,1,1, 11.767, 10855.255, 129.689, 52568.628 21/05/20,14:41:36,11,11,1, 11.8,1,1, 11.767, 10855.252, 129.711, 52568.614 21/05/20,14:41:36,12,11,1, 11.8,1,1, 11.767, 10855.250, 129.722, 52568.631 21/05/20,14:41:36,13,11,1, 11.8,1,1, 11.767, 10855.245, 129.717, 52568.610 21/05/20,14:41:36,14,11,1, 11.8,1,1, 11.767, 10855.242, 129.742, 52568.572 21/05/20,14:41:36,15,11,1, 11.8,1,1, 11.767, 10855.256, 129.757, 52568.622 21/05/20,14:41:36,16,11,1, 11.8,1,1, 11.767, 10855.205, 129.765, 52568.640 21/05/20,14:41:36,17,11,1, 11.8,1,1, 11.767, 10855.207, 129.806, 52568.595 21/05/20,14:41:36,18,11,1, 11.8,1,1, 11.767, 10855.200, 129.785, 52568.603 21/05/20,14:41:36,19,11,1, 11.8,1,1, 11.767, 10855.208, 129.827, 52568.630 21/05/20,14:41:37,00,11,1, 11.8,1,1, 11.769, 10855.205, 129.827, 52568.630 21/05/20,14:41:37,01,11,1, 11.8,1,1, 11.769, 10855.176, 129.831, 52568.619 21/05/20,14:41:37,02,11,1, 11.8,1,1, 11.769, 10855.150, 129.862, 52568.593 21/05/20,14:41:37,03,11,1, 11.8,1,1, 11.769, 10855.176, 129.888, 52568.585 21/05/20,14:41:37,04,11,1, 11.8,1,1, 11.769, 10855.132, 129.905, 52568.581 21/05/20,14:41:37,05,11,1, 11.8,1,1, 11.769, 10855.126, 129.915, 52568.581 21/05/20,14:41:37,06,11,1, 11.8,1,1, 11.769, 10855.144, 129.926, 52568.643 21/05/20,14:41:37,07,11,1, 11.8,1,1, 11.769, 10855.107, 129.905, 52568.590 21/05/20,14:41:37,08,11,1, 11.8,1,1, 11.769, 10855.125, 129.928, 52568.597 21/05/20,14:41:37,09,11,1, 11.8,1,1, 11.769, 10855.102, 129.950, 52568.582 21/05/20,14:41:37,10,11,1, 11.8,1,1, 11.769, 10855.080, 129.974, 52568.603 21/05/20,14:41:37,11,11,1, 11.8,1,1, 11.769, 10855.071, 129.982, 52568.583 21/05/20,14:41:37,12,11,1, 11.8,1,1, 11.769, 10855.063, 129.982, 52568.616 21/05/20,14:41:37,13,11,1, 11.8,1,1, 11.769, 10855.058, 130.020, 52568.596 21/05/20,14:41:37,14,11,1, 11.8,1,1, 11.769, 10855.031, 130.013, 52568.546 21/05/20,14:41:37,15,11,1, 11.8,1,1, 11.769, 10855.046, 130.039, 52568.559 21/05/20,14:41:37,16,11,1, 11.8,1,1, 11.769, 10855.002, 130.044, 52568.575 21/05/20,14:41:37,17,11,1, 11.8,1,1, 11.769, 10854.989, 130.065, 52568.558 21/05/20,14:41:37,18,11,1, 11.8,1,1, 11.769, 10855.029, 130.084, 52568.734 21/05/20,14:41:37,19,11,1, 11.8,1,1, 11.769, 10854.977, 130.112, 52568.472 21/05/20,14:41:38,00,11,1, 11.9,1,1, 11.768, 10854.971, 130.112, 52568.472 21/05/20,14:41:38,01,11,1, 11.9,1,1, 11.768, 10854.954, 130.141, 52568.545 21/05/20,14:41:38,02,11,1, 11.9,1,1, 11.768, 10854.963, 130.158, 52568.553 21/05/20,14:41:38,03,11,1, 11.9,1,1, 11.768, 10854.947, 130.166, 52568.496 21/05/20,14:41:38,04,11,1, 11.9,1,1, 11.768, 10854.952, 130.170, 52568.495 21/05/20,14:41:38,05,11,1, 11.9,1,1, 11.768, 10854.930, 130.188, 52568.520 21/05/20,14:41:38,06,11,1, 11.9,1,1, 11.768, 10854.912, 130.215, 52568.483 21/05/20,14:41:38,07,11,1, 11.9,1,1, 11.768, 10854.911, 130.228, 52568.501 21/05/20,14:41:38,08,11,1, 11.9,1,1, 11.768, 10854.891, 130.211, 52568.517 21/05/20,14:41:38,09,11,1, 11.9,1,1, 11.768, 10854.877, 130.243, 52568.494 21/05/20,14:41:38,10,11,1, 11.9,1,1, 11.768, 10854.905, 130.262, 52568.488 21/05/20,14:41:38,11,11,1, 11.9,1,1, 11.768, 10854.880, 130.283, 52568.532 21/05/20,14:41:38,12,11,1, 11.9,1,1, 11.768, 10854.861, 130.295, 52568.508 21/05/20,14:41:38,13,11,1, 11.9,1,1, 11.768, 10854.880, 130.315, 52568.500 21/05/20,14:41:38,14,11,1, 11.9,1,1, 11.768, 10854.874, 130.326, 52568.459 21/05/20,14:41:38,15,11,1, 11.9,1,1, 11.768, 10854.865, 130.358, 52568.462 21/05/20,14:41:38,16,11,1, 11.9,1,1, 11.768, 10854.840, 130.351, 52568.462 21/05/20,14:41:38,17,11,1, 11.9,1,1, 11.768, 10854.842, 130.384, 52568.500 21/05/20,14:41:38,18,11,1, 11.9,1,1, 11.768, 10854.849, 130.390, 52568.516 21/05/20,14:41:38,19,11,1, 11.9,1,1, 11.768, 10854.813, 130.399, 52568.482 21/05/20,14:41:39,00,11,1, 11.8,1,1, 11.769, 10854.813, 130.399, 52568.482 21/05/20,14:41:39,01,11,1, 11.8,1,1, 11.769, 10854.812, 130.428, 52568.484 21/05/20,14:41:39,02,11,1, 11.8,1,1, 11.769, 10854.812, 130.472, 52568.463 21/05/20,14:41:39,03,11,1, 11.8,1,1, 11.769, 10854.800, 130.470, 52568.490 21/05/20,14:41:39,04,11,1, 11.8,1,1, 11.769, 10854.810, 130.480, 52568.457 21/05/20,14:41:39,05,11,1, 11.8,1,1, 11.769, 10854.782, 130.494, 52568.432 21/05/20,14:41:39,06,11,1, 11.8,1,1, 11.769, 10854.779, 130.519, 52568.444 21/05/20,14:41:39,07,11,1, 11.8,1,1, 11.769, 10854.781, 130.521, 52568.413 21/05/20,14:41:39,08,11,1, 11.8,1,1, 11.769, 10854.772, 130.526, 52568.410 21/05/20,14:41:39,09,11,1, 11.8,1,1, 11.769, 10854.752, 130.534, 52568.381 21/05/20,14:41:39,10,11,1, 11.8,1,1, 11.769, 10854.784, 130.555, 52568.415 21/05/20,14:41:39,11,11,1, 11.8,1,1, 11.769, 10854.774, 130.544, 52568.390 21/05/20,14:41:39,12,11,1, 11.8,1,1, 11.769, 10854.747, 130.580, 52568.399 21/05/20,14:41:39,13,11,1, 11.8,1,1, 11.769, 10854.757, 130.597, 52568.399 21/05/20,14:41:39,14,11,1, 11.8,1,1, 11.769, 10854.755, 130.615, 52568.407 21/05/20,14:41:39,15,11,1, 11.8,1,1, 11.769, 10854.742, 130.628, 52568.457 21/05/20,14:41:39,16,11,1, 11.8,1,1, 11.769, 10854.743, 130.646, 52568.426 21/05/20,14:41:39,17,11,1, 11.8,1,1, 11.769, 10854.732, 130.655, 52568.411 21/05/20,14:41:39,18,11,1, 11.8,1,1, 11.769, 10854.751, 130.676, 52568.409 21/05/20,14:41:39,19,11,1, 11.8,1,1, 11.769, 10854.743, 130.695, 52568.389 21/05/20,14:41:40,00,11,1, 11.8,1,1, 11.764, 10854.738, 130.695, 52568.389 21/05/20,14:41:40,01,11,1, 11.8,1,1, 11.764, 10854.763, 130.743, 52568.371 21/05/20,14:41:40,02,11,1, 11.8,1,1, 11.764, 10854.755, 130.730, 52568.388 21/05/20,14:41:40,03,11,1, 11.8,1,1, 11.764, 10854.747, 130.755, 52568.391 21/05/20,14:41:40,04,11,1, 11.8,1,1, 11.764, 10854.755, 130.782, 52568.409 21/05/20,14:41:40,05,11,1, 11.8,1,1, 11.764, 10854.751, 130.791, 52568.400 21/05/20,14:41:40,06,11,1, 11.8,1,1, 11.764, 10854.729, 130.806, 52568.385 21/05/20,14:41:40,07,11,1, 11.8,1,1, 11.764, 10854.747, 130.801, 52568.380 21/05/20,14:41:40,08,11,1, 11.8,1,1, 11.764, 10854.737, 130.814, 52568.380 21/05/20,14:41:40,09,11,1, 11.8,1,1, 11.764, 10854.748, 130.830, 52568.365 21/05/20,14:41:40,10,11,1, 11.8,1,1, 11.764, 10854.744, 130.870, 52568.366 21/05/20,14:41:40,11,11,1, 11.8,1,1, 11.764, 10854.732, 130.880, 52568.377 21/05/20,14:41:40,12,11,1, 11.8,1,1, 11.764, 10854.742, 130.881, 52568.338 21/05/20,14:41:40,13,11,1, 11.8,1,1, 11.764, 10854.741, 130.886, 52568.322 21/05/20,14:41:40,14,11,1, 11.8,1,1, 11.764, 10854.739, 130.911, 52568.360 21/05/20,14:41:40,15,11,1, 11.8,1,1, 11.764, 10854.728, 130.929, 52568.372 21/05/20,14:41:40,16,11,1, 11.8,1,1, 11.764, 10854.728, 130.938, 52568.337 21/05/20,14:41:40,17,11,1, 11.8,1,1, 11.764, 10854.742, 130.961, 52568.327 21/05/20,14:41:40,18,11,1, 11.8,1,1, 11.764, 10854.738, 130.986, 52568.341 21/05/20,14:41:40,19,11,1, 11.8,1,1, 11.764, 10854.742, 130.988, 52568.368 21/05/20,14:41:41,00,11,1, 11.9,1,1, 11.768, 10854.738, 130.988, 52568.368 21/05/20,14:41:41,01,11,1, 11.9,1,1, 11.768, 10854.712, 130.992, 52568.328 21/05/20,14:41:41,02,11,1, 11.9,1,1, 11.768, 10854.726, 131.022, 52568.333 21/05/20,14:41:41,03,11,1, 11.9,1,1, 11.768, 10854.719, 131.033, 52568.333 21/05/20,14:41:41,04,11,1, 11.9,1,1, 11.768, 10854.736, 131.081, 52568.333 21/05/20,14:41:41,05,11,1, 11.9,1,1, 11.768, 10854.738, 131.063, 52568.320 21/05/20,14:41:41,06,11,1, 11.9,1,1, 11.768, 10854.718, 131.079, 52568.267 21/05/20,14:41:41,07,11,1, 11.9,1,1, 11.768, 10854.715, 131.099, 52568.300 21/05/20,14:41:41,08,11,1, 11.9,1,1, 11.768, 10854.700, 131.087, 52568.290 21/05/20,14:41:41,09,11,1, 11.9,1,1, 11.768, 10854.698, 131.105, 52568.263 21/05/20,14:41:41,10,11,1, 11.9,1,1, 11.768, 10854.677, 131.127, 52568.263 21/05/20,14:41:41,11,11,1, 11.9,1,1, 11.768, 10854.693, 131.129, 52568.291 21/05/20,14:41:41,12,11,1, 11.9,1,1, 11.768, 10854.692, 131.145, 52568.240 21/05/20,14:41:41,13,11,1, 11.9,1,1, 11.768, 10854.716, 131.158, 52568.220 21/05/20,14:41:41,14,11,1, 11.9,1,1, 11.768, 10854.697, 131.166, 52568.199 21/05/20,14:41:41,15,11,1, 11.9,1,1, 11.768, 10854.673, 131.169, 52568.222 21/05/20,14:41:41,16,11,1, 11.9,1,1, 11.768, 10854.688, 131.190, 52568.271 21/05/20,14:41:41,17,11,1, 11.9,1,1, 11.768, 10854.654, 131.206, 52568.271 21/05/20,14:41:41,18,11,1, 11.9,1,1, 11.768, 10854.676, 131.207, 52568.274 21/05/20,14:41:41,19,11,1, 11.9,1,1, 11.768, 10854.680, 131.262, 52568.238 21/05/20,14:41:42,00,11,1, 11.8,1,1, 11.767, 10854.679, 131.262, 52568.238 21/05/20,14:41:42,01,11,1, 11.8,1,1, 11.767, 10854.658, 131.286, 52568.231 21/05/20,14:41:42,02,11,1, 11.8,1,1, 11.767, 10854.657, 131.252, 52568.265 21/05/20,14:41:42,03,11,1, 11.8,1,1, 11.767, 10854.638, 131.306, 52568.242 21/05/20,14:41:42,04,11,1, 11.8,1,1, 11.767, 10854.653, 131.332, 52568.233 21/05/20,14:41:42,05,11,1, 11.8,1,1, 11.767, 10854.650, 131.337, 52568.230 21/05/20,14:41:42,06,11,1, 11.8,1,1, 11.767, 10854.654, 131.368, 52568.206 21/05/20,14:41:42,07,11,1, 11.8,1,1, 11.767, 10854.656, 131.398, 52568.224 21/05/20,14:41:42,08,11,1, 11.8,1,1, 11.767, 10854.626, 131.392, 52568.247 21/05/20,14:41:42,09,11,1, 11.8,1,1, 11.767, 10854.620, 131.429, 52568.492 21/05/20,14:41:42,10,11,1, 11.8,1,1, 11.767, 10854.664, 131.426, 52568.257 21/05/20,14:41:42,11,11,1, 11.8,1,1, 11.767, 10854.658, 131.444, 52568.076 21/05/20,14:41:42,12,11,1, 11.8,1,1, 11.767, 10854.612, 131.458, 52568.262 21/05/20,14:41:42,13,11,1, 11.8,1,1, 11.767, 10854.624, 131.488, 52568.296 21/05/20,14:41:42,14,11,1, 11.8,1,1, 11.767, 10854.615, 131.490, 52568.216 21/05/20,14:41:42,15,11,1, 11.8,1,1, 11.767, 10854.631, 131.523, 52568.196 21/05/20,14:41:42,16,11,1, 11.8,1,1, 11.767, 10854.644, 131.540, 52568.198 21/05/20,14:41:42,17,11,1, 11.8,1,1, 11.767, 10854.647, 131.562, 52568.193 21/05/20,14:41:42,18,11,1, 11.8,1,1, 11.767, 10854.643, 131.567, 52568.172 21/05/20,14:41:42,19,11,1, 11.8,1,1, 11.767, 10854.621, 131.582, 52568.196 21/05/20,14:41:43,00,11,1, 11.9,1,1, 11.768, 10854.613, 131.582, 52568.196 21/05/20,14:41:43,01,11,1, 11.9,1,1, 11.768, 10854.641, 131.623, 52568.201 21/05/20,14:41:43,02,11,1, 11.9,1,1, 11.768, 10854.649, 131.633, 52568.187 21/05/20,14:41:43,03,11,1, 11.9,1,1, 11.768, 10854.631, 131.647, 52568.177 21/05/20,14:41:43,04,11,1, 11.9,1,1, 11.768, 10854.631, 131.696, 52568.137 21/05/20,14:41:43,05,11,1, 11.9,1,1, 11.768, 10854.647, 131.682, 52568.131 21/05/20,14:41:43,06,11,1, 11.9,1,1, 11.768, 10854.648, 131.723, 52568.193 21/05/20,14:41:43,07,11,1, 11.9,1,1, 11.768, 10854.641, 131.725, 52568.146 21/05/20,14:41:43,08,11,1, 11.9,1,1, 11.768, 10854.674, 131.765, 52568.087 21/05/20,14:41:43,09,11,1, 11.9,1,1, 11.768, 10854.669, 131.768, 52568.159 21/05/20,14:41:43,10,11,1, 11.9,1,1, 11.768, 10854.669, 131.777, 52568.143 21/05/20,14:41:43,11,11,1, 11.9,1,1, 11.768, 10854.655, 131.804, 52568.137 21/05/20,14:41:43,12,11,1, 11.9,1,1, 11.768, 10854.656, 131.812, 52568.137 21/05/20,14:41:43,13,11,1, 11.9,1,1, 11.768, 10854.654, 131.827, 52568.116 21/05/20,14:41:43,14,11,1, 11.9,1,1, 11.768, 10854.655, 131.872, 52568.132 21/05/20,14:41:43,15,11,1, 11.9,1,1, 11.768, 10854.633, 131.886, 52568.122 21/05/20,14:41:43,16,11,1, 11.9,1,1, 11.768, 10854.665, 131.887, 52568.119 21/05/20,14:41:43,17,11,1, 11.9,1,1, 11.768, 10854.658, 131.892, 52568.116 21/05/20,14:41:43,18,11,1, 11.9,1,1, 11.768, 10854.644, 131.936, 52568.081 21/05/20,14:41:43,19,11,1, 11.9,1,1, 11.768, 10854.654, 131.938, 52568.102 21/05/20,14:41:44,00,11,1, 11.9,1,1, 11.768, 10854.654, 131.938, 52568.102 21/05/20,14:41:44,01,11,1, 11.9,1,1, 11.768, 10854.675, 131.972, 52568.062 21/05/20,14:41:44,02,11,1, 11.9,1,1, 11.768, 10854.652, 131.982, 52568.022 21/05/20,14:41:44,03,11,1, 11.9,1,1, 11.768, 10854.679, 131.984, 52568.085 21/05/20,14:41:44,04,11,1, 11.9,1,1, 11.768, 10854.650, 132.030, 52568.078 21/05/20,14:41:44,05,11,1, 11.9,1,1, 11.768, 10854.669, 132.035, 52568.080 21/05/20,14:41:44,06,11,1, 11.9,1,1, 11.768, 10854.687, 132.064, 52568.077 21/05/20,14:41:44,07,11,1, 11.9,1,1, 11.768, 10854.656, 132.057, 52568.044 21/05/20,14:41:44,08,11,1, 11.9,1,1, 11.768, 10854.675, 132.076, 52568.044 21/05/20,14:41:44,09,11,1, 11.9,1,1, 11.768, 10854.653, 132.090, 52568.061 21/05/20,14:41:44,10,11,1, 11.9,1,1, 11.768, 10854.675, 132.125, 52568.029 21/05/20,14:41:44,11,11,1, 11.9,1,1, 11.768, 10854.674, 132.137, 52568.066 21/05/20,14:41:44,12,11,1, 11.9,1,1, 11.768, 10854.699, 132.153, 52568.050 21/05/20,14:41:44,13,11,1, 11.9,1,1, 11.768, 10854.670, 132.181, 52568.057 21/05/20,14:41:44,14,11,1, 11.9,1,1, 11.768, 10854.675, 132.181, 52568.060 21/05/20,14:41:44,15,11,1, 11.9,1,1, 11.768, 10854.696, 132.206, 52568.071 21/05/20,14:41:44,16,11,1, 11.9,1,1, 11.768, 10854.668, 132.193, 52568.017 21/05/20,14:41:44,17,11,1, 11.9,1,1, 11.768, 10854.668, 132.239, 52568.056 21/05/20,14:41:44,18,11,1, 11.9,1,1, 11.768, 10854.673, 132.235, 52568.049 21/05/20,14:41:44,19,11,1, 11.9,1,1, 11.768, 10854.666, 132.257, 52568.028 21/05/20,14:41:45,00,11,1, 11.9,1,1, 11.766, 10854.663, 132.257, 52568.028 21/05/20,14:41:45,01,11,1, 11.9,1,1, 11.766, 10854.682, 132.306, 52568.021 21/05/20,14:41:45,02,11,1, 11.9,1,1, 11.766, 10854.663, 132.316, 52568.024 21/05/20,14:41:45,03,11,1, 11.9,1,1, 11.766, 10854.677, 132.342, 52568.035 21/05/20,14:41:45,04,11,1, 11.9,1,1, 11.766, 10854.658, 132.350, 52567.999 21/05/20,14:41:45,05,11,1, 11.9,1,1, 11.766, 10854.661, 132.375, 52568.038 21/05/20,14:41:45,06,11,1, 11.9,1,1, 11.766, 10854.663, 132.411, 52568.022 21/05/20,14:41:45,07,11,1, 11.9,1,1, 11.766, 10854.668, 132.399, 52568.010 21/05/20,14:41:45,08,11,1, 11.9,1,1, 11.766, 10854.671, 132.432, 52568.051 21/05/20,14:41:45,09,11,1, 11.9,1,1, 11.766, 10854.649, 132.449, 52567.987 21/05/20,14:41:45,10,11,1, 11.9,1,1, 11.766, 10854.646, 132.474, 52568.028 21/05/20,14:41:45,11,11,1, 11.9,1,1, 11.766, 10854.684, 132.481, 52568.016 21/05/20,14:41:45,12,11,1, 11.9,1,1, 11.766, 10854.669, 132.509, 52568.066 21/05/20,14:41:45,13,11,1, 11.9,1,1, 11.766, 10854.668, 132.532, 52568.020 21/05/20,14:41:45,14,11,1, 11.9,1,1, 11.766, 10854.646, 132.551, 52568.085 21/05/20,14:41:45,15,11,1, 11.9,1,1, 11.766, 10854.661, 132.557, 52568.016 21/05/20,14:41:45,16,11,1, 11.9,1,1, 11.766, 10854.657, 132.560, 52567.889 21/05/20,14:41:45,17,11,1, 11.9,1,1, 11.766, 10854.666, 132.589, 52567.978 21/05/20,14:41:45,18,11,1, 11.9,1,1, 11.766, 10854.649, 132.613, 52568.010 21/05/20,14:41:45,19,11,1, 11.9,1,1, 11.766, 10854.641, 132.660, 52568.036 21/05/20,14:41:46,00,11,1, 11.9,1,1, 11.766, 10854.638, 132.660, 52568.036 21/05/20,14:41:46,01,11,1, 11.9,1,1, 11.766, 10854.628, 132.676, 52568.015 21/05/20,14:41:46,02,11,1, 11.9,1,1, 11.766, 10854.623, 132.716, 52568.022 21/05/20,14:41:46,03,11,1, 11.9,1,1, 11.766, 10854.630, 132.726, 52568.033 21/05/20,14:41:46,04,11,1, 11.9,1,1, 11.766, 10854.618, 132.736, 52568.026 21/05/20,14:41:46,05,11,1, 11.9,1,1, 11.766, 10854.614, 132.755, 52568.009 21/05/20,14:41:46,06,11,1, 11.9,1,1, 11.766, 10854.612, 132.793, 52568.003 21/05/20,14:41:46,07,11,1, 11.9,1,1, 11.766, 10854.607, 132.794, 52568.014 21/05/20,14:41:46,08,11,1, 11.9,1,1, 11.766, 10854.577, 132.834, 52567.961 21/05/20,14:41:46,09,11,1, 11.9,1,1, 11.766, 10854.607, 132.837, 52568.001 21/05/20,14:41:46,10,11,1, 11.9,1,1, 11.766, 10854.590, 132.838, 52567.999 21/05/20,14:41:46,11,11,1, 11.9,1,1, 11.766, 10854.594, 132.853, 52568.038 21/05/20,14:41:46,12,11,1, 11.9,1,1, 11.766, 10854.587, 132.909, 52568.016 21/05/20,14:41:46,13,11,1, 11.9,1,1, 11.766, 10854.581, 132.912, 52568.033 21/05/20,14:41:46,14,11,1, 11.9,1,1, 11.766, 10854.589, 132.924, 52568.035 21/05/20,14:41:46,15,11,1, 11.9,1,1, 11.766, 10854.558, 132.920, 52568.013 21/05/20,14:41:46,16,11,1, 11.9,1,1, 11.766, 10854.560, 132.967, 52567.978 21/05/20,14:41:46,17,11,1, 11.9,1,1, 11.766, 10854.536, 132.950, 52567.990 21/05/20,14:41:46,18,11,1, 11.9,1,1, 11.766, 10854.550, 132.958, 52568.024 21/05/20,14:41:46,19,11,1, 11.9,1,1, 11.766, 10854.557, 133.019, 52568.024 21/05/20,14:41:47,00,11,1, 12.0,1,1, 11.768, 10854.554, 133.019, 52568.024 21/05/20,14:41:47,01,11,1, 12.0,1,1, 11.768, 10854.553, 133.048, 52568.050 21/05/20,14:41:47,02,11,1, 12.0,1,1, 11.768, 10854.520, 133.061, 52568.010 21/05/20,14:41:47,03,11,1, 12.0,1,1, 11.768, 10854.524, 133.057, 52568.046 21/05/20,14:41:47,04,11,1, 12.0,1,1, 11.768, 10854.515, 133.069, 52568.038 21/05/20,14:41:47,05,11,1, 12.0,1,1, 11.768, 10854.515, 133.080, 52567.833 21/05/20,14:41:47,06,11,1, 12.0,1,1, 11.768, 10854.506, 133.109, 52568.032 21/05/20,14:41:47,07,11,1, 12.0,1,1, 11.768, 10854.513, 133.135, 52567.996 21/05/20,14:41:47,08,11,1, 12.0,1,1, 11.768, 10854.513, 133.150, 52567.997 21/05/20,14:41:47,09,11,1, 12.0,1,1, 11.768, 10854.475, 133.156, 52568.016 21/05/20,14:41:47,10,11,1, 12.0,1,1, 11.768, 10854.494, 133.173, 52567.992 21/05/20,14:41:47,11,11,1, 12.0,1,1, 11.768, 10854.465, 133.189, 52567.966 21/05/20,14:41:47,12,11,1, 12.0,1,1, 11.768, 10854.459, 133.205, 52568.010 21/05/20,14:41:47,13,11,1, 12.0,1,1, 11.768, 10854.464, 133.193, 52567.987 21/05/20,14:41:47,14,11,1, 12.0,1,1, 11.768, 10854.466, 133.234, 52568.025 21/05/20,14:41:47,15,11,1, 12.0,1,1, 11.768, 10854.456, 133.217, 52567.991 21/05/20,14:41:47,16,11,1, 12.0,1,1, 11.768, 10854.450, 133.257, 52568.013 21/05/20,14:41:47,17,11,1, 12.0,1,1, 11.768, 10854.449, 133.276, 52567.978 21/05/20,14:41:47,18,11,1, 12.0,1,1, 11.768, 10854.424, 133.253, 52567.987 21/05/20,14:41:47,19,11,1, 12.0,1,1, 11.768, 10854.421, 133.304, 52568.020 21/05/20,14:41:48,00,11,1, 11.9,1,1, 11.771, 10854.421, 133.304, 52568.020 21/05/20,14:41:48,01,11,1, 11.9,1,1, 11.771, 10854.402, 133.306, 52567.988 21/05/20,14:41:48,02,11,1, 11.9,1,1, 11.771, 10854.386, 133.311, 52567.957 21/05/20,14:41:48,03,11,1, 11.9,1,1, 11.771, 10854.379, 133.332, 52567.946 21/05/20,14:41:48,04,11,1, 11.9,1,1, 11.771, 10854.360, 133.361, 52567.963 21/05/20,14:41:48,05,11,1, 11.9,1,1, 11.771, 10854.364, 133.331, 52567.820 21/05/20,14:41:48,06,11,1, 11.9,1,1, 11.771, 10854.318, 133.360, 52568.004 21/05/20,14:41:48,07,11,1, 11.9,1,1, 11.771, 10854.316, 133.366, 52567.975 21/05/20,14:41:48,08,11,1, 11.9,1,1, 11.771, 10854.308, 133.372, 52568.001 21/05/20,14:41:48,09,11,1, 11.9,1,1, 11.771, 10854.312, 133.410, 52568.026 21/05/20,14:41:48,10,11,1, 11.9,1,1, 11.771, 10854.300, 133.405, 52567.948 21/05/20,14:41:48,11,11,1, 11.9,1,1, 11.771, 10854.303, 133.424, 52567.954 21/05/20,14:41:48,12,11,1, 11.9,1,1, 11.771, 10854.311, 133.421, 52567.975 21/05/20,14:41:48,13,11,1, 11.9,1,1, 11.771, 10854.296, 133.424, 52567.986 21/05/20,14:41:48,14,11,1, 11.9,1,1, 11.771, 10854.272, 133.432, 52567.987 21/05/20,14:41:48,15,11,1, 11.9,1,1, 11.771, 10854.233, 133.435, 52567.948 21/05/20,14:41:48,16,11,1, 11.9,1,1, 11.771, 10854.241, 133.417, 52567.973 21/05/20,14:41:48,17,11,1, 11.9,1,1, 11.771, 10854.241, 133.457, 52567.971 21/05/20,14:41:48,18,11,1, 11.9,1,1, 11.771, 10854.235, 133.445, 52567.926 21/05/20,14:41:48,19,11,1, 11.9,1,1, 11.771, 10854.216, 133.463, 52567.937 21/05/20,14:41:49,00,11,1, 11.9,1,1, 11.769, 10854.212, 133.463, 52567.937 21/05/20,14:41:49,01,11,1, 11.9,1,1, 11.769, 10854.183, 133.473, 52567.931 21/05/20,14:41:49,02,11,1, 11.9,1,1, 11.769, 10854.194, 133.469, 52567.959 21/05/20,14:41:49,03,11,1, 11.9,1,1, 11.769, 10854.159, 133.475, 52567.920 21/05/20,14:41:49,04,11,1, 11.9,1,1, 11.769, 10854.184, 133.497, 52567.943 21/05/20,14:41:49,05,11,1, 11.9,1,1, 11.769, 10854.177, 133.467, 52567.958 21/05/20,14:41:49,06,11,1, 11.9,1,1, 11.769, 10854.171, 133.485, 52567.943 21/05/20,14:41:49,07,11,1, 11.9,1,1, 11.769, 10854.154, 133.464, 52567.930 21/05/20,14:41:49,08,11,1, 11.9,1,1, 11.769, 10854.141, 133.489, 52567.914 21/05/20,14:41:49,09,11,1, 11.9,1,1, 11.769, 10854.142, 133.490, 52567.964 21/05/20,14:41:49,10,11,1, 11.9,1,1, 11.769, 10854.130, 133.471, 52567.938 21/05/20,14:41:49,11,11,1, 11.9,1,1, 11.769, 10854.134, 133.497, 52567.935 21/05/20,14:41:49,12,11,1, 11.9,1,1, 11.769, 10854.120, 133.471, 52567.884 21/05/20,14:41:49,13,11,1, 11.9,1,1, 11.769, 10854.114, 133.495, 52567.920 21/05/20,14:41:49,14,11,1, 11.9,1,1, 11.769, 10854.106, 133.466, 52567.938 21/05/20,14:41:49,15,11,1, 11.9,1,1, 11.769, 10854.074, 133.488, 52567.934 21/05/20,14:41:49,16,11,1, 11.9,1,1, 11.769, 10854.077, 133.493, 52567.915 21/05/20,14:41:49,17,11,1, 11.9,1,1, 11.769, 10854.038, 133.484, 52567.919 21/05/20,14:41:49,18,11,1, 11.9,1,1, 11.769, 10854.040, 133.483, 52567.898 21/05/20,14:41:49,19,11,1, 11.9,1,1, 11.769, 10854.038, 133.477, 52567.875 21/05/20,14:41:50,00,11,1, 11.8,1,1, 11.771, 10854.037, 133.477, 52567.875 21/05/20,14:41:50,01,11,1, 11.8,1,1, 11.771, 10854.006, 133.475, 52568.007 21/05/20,14:41:50,02,11,1, 11.8,1,1, 11.771, 10854.026, 133.457, 52567.918 21/05/20,14:41:50,03,11,1, 11.8,1,1, 11.771, 10853.990, 133.446, 52567.903 21/05/20,14:41:50,04,11,1, 11.8,1,1, 11.771, 10853.948, 133.456, 52567.865 21/05/20,14:41:50,05,11,1, 11.8,1,1, 11.771, 10853.949, 133.470, 52567.879 21/05/20,14:41:50,06,11,1, 11.8,1,1, 11.771, 10853.952, 133.443, 52567.871 21/05/20,14:41:50,07,11,1, 11.8,1,1, 11.771, 10853.957, 133.444, 52567.798 21/05/20,14:41:50,08,11,1, 11.8,1,1, 11.771, 10853.934, 133.459, 52567.870 21/05/20,14:41:50,09,11,1, 11.8,1,1, 11.771, 10853.897, 133.448, 52567.816 21/05/20,14:41:50,10,11,1, 11.8,1,1, 11.771, 10853.879, 133.421, 52567.839 21/05/20,14:41:50,11,11,1, 11.8,1,1, 11.771, 10853.883, 133.454, 52567.787 21/05/20,14:41:50,12,11,1, 11.8,1,1, 11.771, 10853.899, 133.451, 52567.820 21/05/20,14:41:50,13,11,1, 11.8,1,1, 11.771, 10853.865, 133.450, 52567.817 21/05/20,14:41:50,14,11,1, 11.8,1,1, 11.771, 10853.843, 133.419, 52567.806 21/05/20,14:41:50,15,11,1, 11.8,1,1, 11.771, 10853.867, 133.439, 52567.833 21/05/20,14:41:50,16,11,1, 11.8,1,1, 11.771, 10853.821, 133.421, 52567.803 21/05/20,14:41:50,17,11,1, 11.8,1,1, 11.771, 10853.798, 133.402, 52567.790 21/05/20,14:41:50,18,11,1, 11.8,1,1, 11.771, 10853.820, 133.423, 52567.763 21/05/20,14:41:50,19,11,1, 11.8,1,1, 11.771, 10853.800, 133.433, 52567.792 21/05/20,14:41:51,00,11,1, 11.8,1,1, 11.768, 10853.795, 133.433, 52567.792 21/05/20,14:41:51,01,11,1, 11.8,1,1, 11.768, 10853.791, 133.406, 52567.772 21/05/20,14:41:51,02,11,1, 11.8,1,1, 11.768, 10853.802, 133.411, 52567.775 21/05/20,14:41:51,03,11,1, 11.8,1,1, 11.768, 10853.758, 133.385, 52567.751 21/05/20,14:41:51,04,11,1, 11.8,1,1, 11.768, 10853.766, 133.378, 52567.779 21/05/20,14:41:51,05,11,1, 11.8,1,1, 11.768, 10853.763, 133.400, 52567.795 21/05/20,14:41:51,06,11,1, 11.8,1,1, 11.768, 10853.734, 133.394, 52567.773 21/05/20,14:41:51,07,11,1, 11.8,1,1, 11.768, 10853.722, 133.376, 52567.749 21/05/20,14:41:51,08,11,1, 11.8,1,1, 11.768, 10853.753, 133.386, 52567.836 21/05/20,14:41:51,09,11,1, 11.8,1,1, 11.768, 10853.690, 133.372, 52567.831 21/05/20,14:41:51,10,11,1, 11.8,1,1, 11.768, 10853.717, 133.344, 52567.857 21/05/20,14:41:51,11,11,1, 11.8,1,1, 11.768, 10853.654, 133.365, 52567.784 21/05/20,14:41:51,12,11,1, 11.8,1,1, 11.768, 10853.679, 133.355, 52567.781 21/05/20,14:41:51,13,11,1, 11.8,1,1, 11.768, 10853.669, 133.341, 52567.763 21/05/20,14:41:51,14,11,1, 11.8,1,1, 11.768, 10853.668, 133.333, 52567.758 21/05/20,14:41:51,15,11,1, 11.8,1,1, 11.768, 10853.640, 133.296, 52567.749 21/05/20,14:41:51,16,11,1, 11.8,1,1, 11.768, 10853.643, 133.326, 52567.757 21/05/20,14:41:51,17,11,1, 11.8,1,1, 11.768, 10853.649, 133.317, 52567.980 21/05/20,14:41:51,18,11,1, 11.8,1,1, 11.768, 10853.626, 133.300, 52567.640 21/05/20,14:41:51,19,11,1, 11.8,1,1, 11.768, 10853.611, 133.287, 52567.661 21/05/20,14:41:52,00,11,1, 11.9,1,1, 11.766, 10853.611, 133.287, 52567.661 21/05/20,14:41:52,01,11,1, 11.9,1,1, 11.766, 10853.601, 133.290, 52567.685 21/05/20,14:41:52,02,11,1, 11.9,1,1, 11.766, 10853.584, 133.270, 52567.643 21/05/20,14:41:52,03,11,1, 11.9,1,1, 11.766, 10853.584, 133.266, 52567.685 21/05/20,14:41:52,04,11,1, 11.9,1,1, 11.766, 10853.538, 133.275, 52567.686 21/05/20,14:41:52,05,11,1, 11.9,1,1, 11.766, 10853.543, 133.284, 52567.663 21/05/20,14:41:52,06,11,1, 11.9,1,1, 11.766, 10853.553, 133.279, 52567.693 21/05/20,14:41:52,07,11,1, 11.9,1,1, 11.766, 10853.520, 133.271, 52567.702 21/05/20,14:41:52,08,11,1, 11.9,1,1, 11.766, 10853.533, 133.249, 52567.675 21/05/20,14:41:52,09,11,1, 11.9,1,1, 11.766, 10853.509, 133.282, 52567.669 21/05/20,14:41:52,10,11,1, 11.9,1,1, 11.766, 10853.511, 133.249, 52567.731 21/05/20,14:41:52,11,11,1, 11.9,1,1, 11.766, 10853.489, 133.242, 52567.670 21/05/20,14:41:52,12,11,1, 11.9,1,1, 11.766, 10853.482, 133.241, 52567.683 21/05/20,14:41:52,13,11,1, 11.9,1,1, 11.766, 10853.494, 133.255, 52567.689 21/05/20,14:41:52,14,11,1, 11.9,1,1, 11.766, 10853.483, 133.242, 52567.674 21/05/20,14:41:52,15,11,1, 11.9,1,1, 11.766, 10853.456, 133.212, 52567.686 21/05/20,14:41:52,16,11,1, 11.9,1,1, 11.766, 10853.440, 133.260, 52567.662 21/05/20,14:41:52,17,11,1, 11.9,1,1, 11.766, 10853.446, 133.238, 52567.663 21/05/20,14:41:52,18,11,1, 11.9,1,1, 11.766, 10853.424, 133.245, 52567.659 21/05/20,14:41:52,19,11,1, 11.9,1,1, 11.766, 10853.408, 133.261, 52567.675 21/05/20,14:41:53,00,11,1, 11.9,1,1, 11.768, 10853.403, 133.261, 52567.675 21/05/20,14:41:53,01,11,1, 11.9,1,1, 11.768, 10853.391, 133.234, 52567.627 21/05/20,14:41:53,02,11,1, 11.9,1,1, 11.768, 10853.390, 133.230, 52567.646 21/05/20,14:41:53,03,11,1, 11.9,1,1, 11.768, 10853.373, 133.248, 52567.663 21/05/20,14:41:53,04,11,1, 11.9,1,1, 11.768, 10853.352, 133.237, 52567.668 21/05/20,14:41:53,05,11,1, 11.9,1,1, 11.768, 10853.342, 133.253, 52567.664 21/05/20,14:41:53,06,11,1, 11.9,1,1, 11.768, 10853.341, 133.238, 52567.646 21/05/20,14:41:53,07,11,1, 11.9,1,1, 11.768, 10853.349, 133.233, 52567.614 21/05/20,14:41:53,08,11,1, 11.9,1,1, 11.768, 10853.359, 133.242, 52567.648 21/05/20,14:41:53,09,11,1, 11.9,1,1, 11.768, 10853.314, 133.226, 52567.590 21/05/20,14:41:53,10,11,1, 11.9,1,1, 11.768, 10853.312, 133.237, 52567.627 21/05/20,14:41:53,11,11,1, 11.9,1,1, 11.768, 10853.333, 133.239, 52567.620 21/05/20,14:41:53,12,11,1, 11.9,1,1, 11.768, 10853.303, 133.227, 52567.612 21/05/20,14:41:53,13,11,1, 11.9,1,1, 11.768, 10853.315, 133.242, 52567.604 21/05/20,14:41:53,14,11,1, 11.9,1,1, 11.768, 10853.271, 133.256, 52567.612 21/05/20,14:41:53,15,11,1, 11.9,1,1, 11.768, 10853.260, 133.268, 52567.624 21/05/20,14:41:53,16,11,1, 11.9,1,1, 11.768, 10853.284, 133.256, 52567.585 21/05/20,14:41:53,17,11,1, 11.9,1,1, 11.768, 10853.245, 133.256, 52567.587 21/05/20,14:41:53,18,11,1, 11.9,1,1, 11.768, 10853.244, 133.238, 52567.593 21/05/20,14:41:53,19,11,1, 11.9,1,1, 11.768, 10853.237, 133.248, 52567.609 21/05/20,14:41:54,00,11,1, 11.9,1,1, 11.770, 10853.236, 133.248, 52567.609 21/05/20,14:41:54,01,11,1, 11.9,1,1, 11.770, 10853.206, 133.274, 52567.588 21/05/20,14:41:54,02,11,1, 11.9,1,1, 11.770, 10853.200, 133.299, 52567.612 21/05/20,14:41:54,03,11,1, 11.9,1,1, 11.770, 10853.162, 133.306, 52567.924 21/05/20,14:41:54,04,11,1, 11.9,1,1, 11.770, 10853.209, 133.272, 52567.622 21/05/20,14:41:54,05,11,1, 11.9,1,1, 11.770, 10853.205, 133.273, 52567.553 21/05/20,14:41:54,06,11,1, 11.9,1,1, 11.770, 10853.180, 133.261, 52567.555 21/05/20,14:41:54,07,11,1, 11.9,1,1, 11.770, 10853.174, 133.279, 52567.610 21/05/20,14:41:54,08,11,1, 11.9,1,1, 11.770, 10853.159, 133.265, 52567.580 21/05/20,14:41:54,09,11,1, 11.9,1,1, 11.770, 10853.175, 133.289, 52567.584 21/05/20,14:41:54,10,11,1, 11.9,1,1, 11.770, 10853.143, 133.277, 52567.559 21/05/20,14:41:54,11,11,1, 11.9,1,1, 11.770, 10853.130, 133.287, 52567.590 21/05/20,14:41:54,12,11,1, 11.9,1,1, 11.770, 10853.141, 133.291, 52567.558 21/05/20,14:41:54,13,11,1, 11.9,1,1, 11.770, 10853.109, 133.290, 52567.587 21/05/20,14:41:54,14,11,1, 11.9,1,1, 11.770, 10853.136, 133.275, 52567.583 21/05/20,14:41:54,15,11,1, 11.9,1,1, 11.770, 10853.107, 133.296, 52567.528 21/05/20,14:41:54,16,11,1, 11.9,1,1, 11.770, 10853.136, 133.292, 52567.565 21/05/20,14:41:54,17,11,1, 11.9,1,1, 11.770, 10853.084, 133.292, 52567.548 21/05/20,14:41:54,18,11,1, 11.9,1,1, 11.770, 10853.086, 133.291, 52567.535 21/05/20,14:41:54,19,11,1, 11.9,1,1, 11.770, 10853.094, 133.317, 52567.520 21/05/20,14:41:55,00,11,1, 11.8,1,1, 11.767, 10853.094, 133.317, 52567.520 21/05/20,14:41:55,01,11,1, 11.8,1,1, 11.767, 10853.093, 133.302, 52567.534 21/05/20,14:41:55,02,11,1, 11.8,1,1, 11.767, 10853.075, 133.313, 52567.532 21/05/20,14:41:55,03,11,1, 11.8,1,1, 11.767, 10853.073, 133.297, 52567.569 21/05/20,14:41:55,04,11,1, 11.8,1,1, 11.767, 10853.068, 133.315, 52567.548 21/05/20,14:41:55,05,11,1, 11.8,1,1, 11.767, 10853.076, 133.330, 52567.535 21/05/20,14:41:55,06,11,1, 11.8,1,1, 11.767, 10853.062, 133.311, 52567.564 21/05/20,14:41:55,07,11,1, 11.8,1,1, 11.767, 10853.041, 133.336, 52567.529 21/05/20,14:41:55,08,11,1, 11.8,1,1, 11.767, 10853.058, 133.327, 52567.547 21/05/20,14:41:55,09,11,1, 11.8,1,1, 11.767, 10853.036, 133.312, 52567.388 21/05/20,14:41:55,10,11,1, 11.8,1,1, 11.767, 10853.017, 133.329, 52567.613 21/05/20,14:41:55,11,11,1, 11.8,1,1, 11.767, 10853.033, 133.352, 52567.529 21/05/20,14:41:55,12,11,1, 11.8,1,1, 11.767, 10853.014, 133.326, 52567.519 21/05/20,14:41:55,13,11,1, 11.8,1,1, 11.767, 10853.012, 133.310, 52567.536 21/05/20,14:41:55,14,11,1, 11.8,1,1, 11.767, 10852.994, 133.337, 52567.486 21/05/20,14:41:55,15,11,1, 11.8,1,1, 11.767, 10852.999, 133.332, 52567.511 21/05/20,14:41:55,16,11,1, 11.8,1,1, 11.767, 10853.013, 133.322, 52567.502 21/05/20,14:41:55,17,11,1, 11.8,1,1, 11.767, 10852.996, 133.326, 52567.517 21/05/20,14:41:55,18,11,1, 11.8,1,1, 11.767, 10852.997, 133.370, 52567.529 21/05/20,14:41:55,19,11,1, 11.8,1,1, 11.767, 10852.993, 133.371, 52567.515 21/05/20,14:41:56,00,11,1, 11.8,1,1, 11.766, 10852.985, 133.371, 52567.515 21/05/20,14:41:56,01,11,1, 11.8,1,1, 11.766, 10852.994, 133.364, 52567.503 21/05/20,14:41:56,02,11,1, 11.8,1,1, 11.766, 10853.008, 133.358, 52567.299 21/05/20,14:41:56,03,11,1, 11.8,1,1, 11.766, 10853.005, 133.346, 52567.456 21/05/20,14:41:56,04,11,1, 11.8,1,1, 11.766, 10853.010, 133.348, 52567.480 21/05/20,14:41:56,05,11,1, 11.8,1,1, 11.766, 10852.975, 133.383, 52567.458 21/05/20,14:41:56,06,11,1, 11.8,1,1, 11.766, 10852.980, 133.368, 52567.510 21/05/20,14:41:56,07,11,1, 11.8,1,1, 11.766, 10852.960, 133.372, 52567.503 21/05/20,14:41:56,08,11,1, 11.8,1,1, 11.766, 10852.970, 133.377, 52567.485 21/05/20,14:41:56,09,11,1, 11.8,1,1, 11.766, 10852.989, 133.398, 52567.514 21/05/20,14:41:56,10,11,1, 11.8,1,1, 11.766, 10852.967, 133.409, 52567.511 21/05/20,14:41:56,11,11,1, 11.8,1,1, 11.766, 10853.001, 133.382, 52567.332 21/05/20,14:41:56,12,11,1, 11.8,1,1, 11.766, 10852.979, 133.398, 52567.526 21/05/20,14:41:56,13,11,1, 11.8,1,1, 11.766, 10852.956, 133.407, 52567.494 21/05/20,14:41:56,14,11,1, 11.8,1,1, 11.766, 10852.973, 133.429, 52567.497 21/05/20,14:41:56,15,11,1, 11.8,1,1, 11.766, 10852.949, 133.420, 52567.494 21/05/20,14:41:56,16,11,1, 11.8,1,1, 11.766, 10852.967, 133.422, 52567.490 21/05/20,14:41:56,17,11,1, 11.8,1,1, 11.766, 10852.944, 133.411, 52567.469 21/05/20,14:41:56,18,11,1, 11.8,1,1, 11.766, 10852.935, 133.423, 52567.472 21/05/20,14:41:56,19,11,1, 11.8,1,1, 11.766, 10852.932, 133.418, 52567.472 21/05/20,14:41:57,00,11,1, 11.9,1,1, 11.763, 10852.927, 133.418, 52567.472 21/05/20,14:41:57,01,11,1, 11.9,1,1, 11.763, 10852.902, 133.456, 52567.474 21/05/20,14:41:57,02,11,1, 11.9,1,1, 11.763, 10852.917, 133.427, 52567.435 21/05/20,14:41:57,03,11,1, 11.9,1,1, 11.763, 10852.899, 133.433, 52567.437 21/05/20,14:41:57,04,11,1, 11.9,1,1, 11.763, 10852.900, 133.451, 52567.458 21/05/20,14:41:57,05,11,1, 11.9,1,1, 11.763, 10852.904, 133.434, 52567.438 21/05/20,14:41:57,06,11,1, 11.9,1,1, 11.763, 10852.910, 133.450, 52567.422 21/05/20,14:41:57,07,11,1, 11.9,1,1, 11.763, 10852.878, 133.463, 52567.449 21/05/20,14:41:57,08,11,1, 11.9,1,1, 11.763, 10852.887, 133.481, 52567.441 21/05/20,14:41:57,09,11,1, 11.9,1,1, 11.763, 10852.891, 133.459, 52567.400 21/05/20,14:41:57,10,11,1, 11.9,1,1, 11.763, 10852.874, 133.464, 52567.406 21/05/20,14:41:57,11,11,1, 11.9,1,1, 11.763, 10852.878, 133.477, 52567.439 21/05/20,14:41:57,12,11,1, 11.9,1,1, 11.763, 10852.885, 133.480, 52567.420 21/05/20,14:41:57,13,11,1, 11.9,1,1, 11.763, 10852.893, 133.512, 52567.382 21/05/20,14:41:57,14,11,1, 11.9,1,1, 11.763, 10852.876, 133.495, 52567.412 21/05/20,14:41:57,15,11,1, 11.9,1,1, 11.763, 10852.871, 133.502, 52567.392 21/05/20,14:41:57,16,11,1, 11.9,1,1, 11.763, 10852.857, 133.520, 52567.415 21/05/20,14:41:57,17,11,1, 11.9,1,1, 11.763, 10852.879, 133.518, 52567.421 21/05/20,14:41:57,18,11,1, 11.9,1,1, 11.763, 10852.851, 133.519, 52567.400 21/05/20,14:41:57,19,11,1, 11.9,1,1, 11.763, 10852.879, 133.536, 52567.405 21/05/20,14:41:58,00,10,1, 11.8,1,1, 11.764, 10852.877, 133.536, 52567.405 21/05/20,14:41:58,01,10,1, 11.8,1,1, 11.764, 10852.857, 133.527, 52567.413 21/05/20,14:41:58,02,10,1, 11.8,1,1, 11.764, 10852.878, 133.533, 52567.370 21/05/20,14:41:58,03,10,1, 11.8,1,1, 11.764, 10852.870, 133.550, 52567.342 21/05/20,14:41:58,04,10,1, 11.8,1,1, 11.764, 10852.858, 133.541, 52567.383 21/05/20,14:41:58,05,10,1, 11.8,1,1, 11.764, 10852.848, 133.560, 52567.334 21/05/20,14:41:58,06,10,1, 11.8,1,1, 11.764, 10852.843, 133.544, 52567.340 21/05/20,14:41:58,07,10,1, 11.8,1,1, 11.764, 10852.841, 133.561, 52567.369 21/05/20,14:41:58,08,10,1, 11.8,1,1, 11.764, 10852.849, 133.579, 52567.348 21/05/20,14:41:58,09,10,1, 11.8,1,1, 11.764, 10852.841, 133.591, 52567.610 21/05/20,14:41:58,10,10,1, 11.8,1,1, 11.764, 10852.912, 133.558, 52567.338 21/05/20,14:41:58,11,10,1, 11.8,1,1, 11.764, 10852.911, 133.535, 52567.289 21/05/20,14:41:58,12,10,1, 11.8,1,1, 11.764, 10852.904, 133.581, 52567.322 21/05/20,14:41:58,13,10,1, 11.8,1,1, 11.764, 10852.868, 133.569, 52567.318 21/05/20,14:41:58,14,10,1, 11.8,1,1, 11.764, 10852.884, 133.584, 52567.333 21/05/20,14:41:58,15,10,1, 11.8,1,1, 11.764, 10852.896, 133.586, 52567.303 21/05/20,14:41:58,16,10,1, 11.8,1,1, 11.764, 10852.894, 133.598, 52567.343 21/05/20,14:41:58,17,10,1, 11.8,1,1, 11.764, 10852.895, 133.570, 52567.310 21/05/20,14:41:58,18,10,1, 11.8,1,1, 11.764, 10852.923, 133.594, 52567.317 21/05/20,14:41:58,19,10,1, 11.8,1,1, 11.764, 10852.906, 133.616, 52567.328 21/05/20,14:41:59,00,10,1, 11.9,1,1, 11.766, 10852.902, 133.616, 52567.328 21/05/20,14:41:59,01,10,1, 11.9,1,1, 11.766, 10852.932, 133.642, 52567.300 21/05/20,14:41:59,02,10,1, 11.9,1,1, 11.766, 10852.929, 133.628, 52567.284 21/05/20,14:41:59,03,10,1, 11.9,1,1, 11.766, 10852.953, 133.603, 52567.297 21/05/20,14:41:59,04,10,1, 11.9,1,1, 11.766, 10852.925, 133.640, 52567.238 21/05/20,14:41:59,05,10,1, 11.9,1,1, 11.766, 10852.949, 133.659, 52567.271 21/05/20,14:41:59,06,10,1, 11.9,1,1, 11.766, 10852.947, 133.654, 52567.286 21/05/20,14:41:59,07,10,1, 11.9,1,1, 11.766, 10852.955, 133.662, 52567.272 21/05/20,14:41:59,08,10,1, 11.9,1,1, 11.766, 10852.975, 133.663, 52567.274 21/05/20,14:41:59,09,10,1, 11.9,1,1, 11.766, 10852.955, 133.653, 52567.218 21/05/20,14:41:59,10,10,1, 11.9,1,1, 11.766, 10852.995, 133.655, 52567.237 21/05/20,14:41:59,11,10,1, 11.9,1,1, 11.766, 10852.990, 133.645, 52567.231 21/05/20,14:41:59,12,10,1, 11.9,1,1, 11.766, 10852.998, 133.657, 52567.240 21/05/20,14:41:59,13,10,1, 11.9,1,1, 11.766, 10853.002, 133.658, 52567.221 21/05/20,14:41:59,14,10,1, 11.9,1,1, 11.766, 10852.994, 133.657, 52567.225 21/05/20,14:41:59,15,10,1, 11.9,1,1, 11.766, 10853.027, 133.682, 52567.189 21/05/20,14:41:59,16,10,1, 11.9,1,1, 11.766, 10853.015, 133.682, 52567.179 21/05/20,14:41:59,17,10,1, 11.9,1,1, 11.766, 10853.031, 133.684, 52567.188 21/05/20,14:41:59,18,10,1, 11.9,1,1, 11.766, 10853.046, 133.705, 52567.187 21/05/20,14:41:59,19,10,1, 11.9,1,1, 11.766, 10853.045, 133.691, 52567.142 21/05/20,14:42:00,00,10,1, 11.8,1,1, 11.768, 10853.044, 133.691, 52567.142 21/05/20,14:42:00,01,10,1, 11.8,1,1, 11.768, 10853.079, 133.689, 52567.176 21/05/20,14:42:00,02,10,1, 11.8,1,1, 11.768, 10853.078, 133.716, 52567.124 21/05/20,14:42:00,03,10,1, 11.8,1,1, 11.768, 10853.101, 133.700, 52567.139 21/05/20,14:42:00,04,10,1, 11.8,1,1, 11.768, 10853.121, 133.679, 52567.130 21/05/20,14:42:00,05,10,1, 11.8,1,1, 11.768, 10853.107, 133.698, 52567.085 21/05/20,14:42:00,06,10,1, 11.8,1,1, 11.768, 10853.102, 133.704, 52567.092 21/05/20,14:42:00,07,10,1, 11.8,1,1, 11.768, 10853.126, 133.738, 52567.118 21/05/20,14:42:00,08,10,1, 11.8,1,1, 11.768, 10853.128, 133.723, 52567.095 21/05/20,14:42:00,09,10,1, 11.8,1,1, 11.768, 10853.158, 133.707, 52567.068 21/05/20,14:42:00,10,10,1, 11.8,1,1, 11.768, 10853.166, 133.688, 52567.061 21/05/20,14:42:00,11,10,1, 11.8,1,1, 11.768, 10853.160, 133.687, 52567.023 21/05/20,14:42:00,12,10,1, 11.8,1,1, 11.768, 10853.184, 133.717, 52567.013 21/05/20,14:42:00,13,10,1, 11.8,1,1, 11.768, 10853.175, 133.714, 52566.978 21/05/20,14:42:00,14,10,1, 11.8,1,1, 11.768, 10853.199, 133.701, 52567.031 21/05/20,14:42:00,15,10,1, 11.8,1,1, 11.768, 10853.209, 133.692, 52566.996 21/05/20,14:42:00,16,10,1, 11.8,1,1, 11.768, 10853.240, 133.691, 52566.986 21/05/20,14:42:00,17,10,1, 11.8,1,1, 11.768, 10853.232, 133.696, 52566.959 21/05/20,14:42:00,18,10,1, 11.8,1,1, 11.768, 10853.247, 133.676, 52566.972 21/05/20,14:42:00,19,10,1, 11.8,1,1, 11.768, 10853.254, 133.669, 52566.954 21/05/20,14:42:01,00,10,1, 11.8,1,1, 11.770, 10853.252, 133.669, 52566.954 21/05/20,14:42:01,01,10,1, 11.8,1,1, 11.770, 10853.280, 133.663, 52566.927 21/05/20,14:42:01,02,10,1, 11.8,1,1, 11.770, 10853.313, 133.663, 52566.878 21/05/20,14:42:01,03,10,1, 11.8,1,1, 11.770, 10853.298, 133.673, 52566.889 21/05/20,14:42:01,04,10,1, 11.8,1,1, 11.770, 10853.334, 133.640, 52566.867 21/05/20,14:42:01,05,10,1, 11.8,1,1, 11.770, 10853.323, 133.660, 52566.865 21/05/20,14:42:01,06,10,1, 11.8,1,1, 11.770, 10853.321, 133.663, 52566.884 21/05/20,14:42:01,07,10,1, 11.8,1,1, 11.770, 10853.333, 133.642, 52566.822 21/05/20,14:42:01,08,10,1, 11.8,1,1, 11.770, 10853.355, 133.613, 52566.807 21/05/20,14:42:01,09,10,1, 11.8,1,1, 11.770, 10853.339, 133.634, 52566.806 21/05/20,14:42:01,10,10,1, 11.8,1,1, 11.770, 10853.395, 133.633, 52566.815 21/05/20,14:42:01,11,10,1, 11.8,1,1, 11.770, 10853.399, 133.638, 52566.811 21/05/20,14:42:01,12,10,1, 11.8,1,1, 11.770, 10853.398, 133.641, 52566.808 21/05/20,14:42:01,13,10,1, 11.8,1,1, 11.770, 10853.416, 133.627, 52566.780 21/05/20,14:42:01,14,10,1, 11.8,1,1, 11.770, 10853.425, 133.621, 52566.747 21/05/20,14:42:01,15,10,1, 11.8,1,1, 11.770, 10853.417, 133.620, 52566.722 21/05/20,14:42:01,16,10,1, 11.8,1,1, 11.770, 10853.462, 133.640, 52566.755 21/05/20,14:42:01,17,10,1, 11.8,1,1, 11.770, 10853.472, 133.613, 52566.761 21/05/20,14:42:01,18,10,1, 11.8,1,1, 11.770, 10853.460, 133.599, 52566.747 21/05/20,14:42:01,19,10,1, 11.8,1,1, 11.770, 10853.494, 133.606, 52566.713 21/05/20,14:42:02,00,10,1, 11.9,1,1, 11.771, 10853.486, 133.606, 52566.713 21/05/20,14:42:02,01,10,1, 11.9,1,1, 11.771, 10853.508, 133.570, 52566.659 21/05/20,14:42:02,02,10,1, 11.9,1,1, 11.771, 10853.525, 133.573, 52566.637 21/05/20,14:42:02,03,10,1, 11.9,1,1, 11.771, 10853.524, 133.579, 52566.626 21/05/20,14:42:02,04,10,1, 11.9,1,1, 11.771, 10853.537, 133.591, 52566.627 21/05/20,14:42:02,05,10,1, 11.9,1,1, 11.771, 10853.552, 133.583, 52566.648 21/05/20,14:42:02,06,10,1, 11.9,1,1, 11.771, 10853.575, 133.576, 52566.632 21/05/20,14:42:02,07,10,1, 11.9,1,1, 11.771, 10853.576, 133.581, 52566.589 21/05/20,14:42:02,08,10,1, 11.9,1,1, 11.771, 10853.580, 133.587, 52566.614 21/05/20,14:42:02,09,10,1, 11.9,1,1, 11.771, 10853.589, 133.593, 52566.589 21/05/20,14:42:02,10,10,1, 11.9,1,1, 11.771, 10853.608, 133.591, 52566.579 21/05/20,14:42:02,11,10,1, 11.9,1,1, 11.771, 10853.658, 133.603, 52566.588 21/05/20,14:42:02,12,10,1, 11.9,1,1, 11.771, 10853.650, 133.621, 52566.546 21/05/20,14:42:02,13,10,1, 11.9,1,1, 11.771, 10853.647, 133.593, 52566.546 21/05/20,14:42:02,14,10,1, 11.9,1,1, 11.771, 10853.662, 133.599, 52566.520 21/05/20,14:42:02,15,10,1, 11.9,1,1, 11.771, 10853.692, 133.576, 52566.513 21/05/20,14:42:02,16,10,1, 11.9,1,1, 11.771, 10853.699, 133.584, 52566.529 21/05/20,14:42:02,17,10,1, 11.9,1,1, 11.771, 10853.722, 133.600, 52566.527 21/05/20,14:42:02,18,10,1, 11.9,1,1, 11.771, 10853.726, 133.606, 52566.531 21/05/20,14:42:02,19,10,1, 11.9,1,1, 11.771, 10853.725, 133.594, 52566.495 21/05/20,14:42:03,00,10,1, 11.9,1,1, 11.768, 10853.720, 133.594, 52566.495 21/05/20,14:42:03,01,10,1, 11.9,1,1, 11.768, 10853.768, 133.579, 52566.501 21/05/20,14:42:03,02,10,1, 11.9,1,1, 11.768, 10853.763, 133.602, 52566.442 21/05/20,14:42:03,03,10,1, 11.9,1,1, 11.768, 10853.782, 133.591, 52566.479 21/05/20,14:42:03,04,10,1, 11.9,1,1, 11.768, 10853.802, 133.597, 52566.465 21/05/20,14:42:03,05,10,1, 11.9,1,1, 11.768, 10853.805, 133.602, 52566.455 21/05/20,14:42:03,06,10,1, 11.9,1,1, 11.768, 10853.812, 133.611, 52566.422 21/05/20,14:42:03,07,10,1, 11.9,1,1, 11.768, 10853.806, 133.602, 52566.452 21/05/20,14:42:03,08,10,1, 11.9,1,1, 11.768, 10853.854, 133.595, 52566.431 21/05/20,14:42:03,09,10,1, 11.9,1,1, 11.768, 10853.845, 133.601, 52566.399 21/05/20,14:42:03,10,10,1, 11.9,1,1, 11.768, 10853.851, 133.598, 52566.444 21/05/20,14:42:03,11,10,1, 11.9,1,1, 11.768, 10853.858, 133.610, 52566.409 21/05/20,14:42:03,12,10,1, 11.9,1,1, 11.768, 10853.892, 133.629, 52566.406 21/05/20,14:42:03,13,10,1, 11.9,1,1, 11.768, 10853.911, 133.607, 52566.397 21/05/20,14:42:03,14,10,1, 11.9,1,1, 11.768, 10853.917, 133.593, 52566.369 21/05/20,14:42:03,15,10,1, 11.9,1,1, 11.768, 10853.905, 133.607, 52566.408 21/05/20,14:42:03,16,10,1, 11.9,1,1, 11.768, 10853.932, 133.606, 52566.348 21/05/20,14:42:03,17,10,1, 11.9,1,1, 11.768, 10853.946, 133.594, 52566.391 21/05/20,14:42:03,18,10,1, 11.9,1,1, 11.768, 10853.946, 133.576, 52566.381 21/05/20,14:42:03,19,10,1, 11.9,1,1, 11.768, 10853.987, 133.604, 52566.338 21/05/20,14:42:04,00,10,1, 11.9,1,1, 11.768, 10853.987, 133.604, 52566.338 21/05/20,14:42:04,01,10,1, 11.9,1,1, 11.768, 10853.999, 133.576, 52566.334 21/05/20,14:42:04,02,10,1, 11.9,1,1, 11.768, 10854.032, 133.593, 52566.324 21/05/20,14:42:04,03,10,1, 11.9,1,1, 11.768, 10854.059, 133.606, 52566.307 21/05/20,14:42:04,04,10,1, 11.9,1,1, 11.768, 10854.063, 133.592, 52566.326 21/05/20,14:42:04,05,10,1, 11.9,1,1, 11.768, 10854.093, 133.594, 52566.327 21/05/20,14:42:04,06,10,1, 11.9,1,1, 11.768, 10854.094, 133.575, 52566.321 21/05/20,14:42:04,07,10,1, 11.9,1,1, 11.768, 10854.108, 133.574, 52566.318 21/05/20,14:42:04,08,10,1, 11.9,1,1, 11.768, 10854.125, 133.562, 52566.281 21/05/20,14:42:04,09,10,1, 11.9,1,1, 11.768, 10854.134, 133.571, 52566.245 21/05/20,14:42:04,10,10,1, 11.9,1,1, 11.768, 10854.137, 133.566, 52566.276 21/05/20,14:42:04,11,10,1, 11.9,1,1, 11.768, 10854.137, 133.581, 52566.241 21/05/20,14:42:04,12,10,1, 11.9,1,1, 11.768, 10854.133, 133.535, 52566.233 21/05/20,14:42:04,13,10,1, 11.9,1,1, 11.768, 10854.150, 133.544, 52566.194 21/05/20,14:42:04,14,10,1, 11.9,1,1, 11.768, 10854.168, 133.551, 52566.282 21/05/20,14:42:04,15,10,1, 11.9,1,1, 11.768, 10854.201, 133.525, 52566.202 21/05/20,14:42:04,16,10,1, 11.9,1,1, 11.768, 10854.186, 133.523, 52566.248 21/05/20,14:42:04,17,10,1, 11.9,1,1, 11.768, 10854.187, 133.529, 52566.237 21/05/20,14:42:04,18,10,1, 11.9,1,1, 11.768, 10854.183, 133.510, 52566.236 21/05/20,14:42:04,19,10,1, 11.9,1,1, 11.768, 10854.191, 133.533, 52566.214 21/05/20,14:42:05,00,10,1, 11.9,1,1, 11.769, 10854.187, 133.533, 52566.214 21/05/20,14:42:05,01,10,1, 11.9,1,1, 11.769, 10854.227, 133.497, 52566.186 21/05/20,14:42:05,02,10,1, 11.9,1,1, 11.769, 10854.215, 133.503, 52566.165 21/05/20,14:42:05,03,10,1, 11.9,1,1, 11.769, 10854.244, 133.502, 52566.177 21/05/20,14:42:05,04,10,1, 11.9,1,1, 11.769, 10854.236, 133.469, 52566.171 21/05/20,14:42:05,05,10,1, 11.9,1,1, 11.769, 10854.281, 133.473, 52566.128 21/05/20,14:42:05,06,10,1, 11.9,1,1, 11.769, 10854.246, 133.463, 52566.114 21/05/20,14:42:05,07,10,1, 11.9,1,1, 11.769, 10854.291, 133.486, 52566.104 21/05/20,14:42:05,08,10,1, 11.9,1,1, 11.769, 10854.298, 133.437, 52566.110 21/05/20,14:42:05,09,10,1, 11.9,1,1, 11.769, 10854.314, 133.452, 52566.162 21/05/20,14:42:05,10,10,1, 11.9,1,1, 11.769, 10854.318, 133.426, 52566.123 21/05/20,14:42:05,11,10,1, 11.9,1,1, 11.769, 10854.282, 133.442, 52566.129 21/05/20,14:42:05,12,10,1, 11.9,1,1, 11.769, 10854.306, 133.434, 52566.138 21/05/20,14:42:05,13,10,1, 11.9,1,1, 11.769, 10854.325, 133.448, 52566.131 21/05/20,14:42:05,14,10,1, 11.9,1,1, 11.769, 10854.342, 133.435, 52566.109 21/05/20,14:42:05,15,10,1, 11.9,1,1, 11.769, 10854.322, 133.451, 52566.084 21/05/20,14:42:05,16,10,1, 11.9,1,1, 11.769, 10854.338, 133.431, 52566.111 21/05/20,14:42:05,17,10,1, 11.9,1,1, 11.769, 10854.358, 133.441, 52566.083 21/05/20,14:42:05,18,10,1, 11.9,1,1, 11.769, 10854.351, 133.433, 52566.039 21/05/20,14:42:05,19,10,1, 11.9,1,1, 11.769, 10854.387, 133.427, 52566.087 21/05/20,14:42:06,00,11,1, 11.9,1,1, 11.769, 10854.379, 133.427, 52566.087 21/05/20,14:42:06,01,11,1, 11.9,1,1, 11.769, 10854.402, 133.439, 52566.056 21/05/20,14:42:06,02,11,1, 11.9,1,1, 11.769, 10854.430, 133.421, 52566.005 21/05/20,14:42:06,03,11,1, 11.9,1,1, 11.769, 10854.427, 133.415, 52566.051 21/05/20,14:42:06,04,11,1, 11.9,1,1, 11.769, 10854.421, 133.433, 52566.011 21/05/20,14:42:06,05,11,1, 11.9,1,1, 11.769, 10854.424, 133.421, 52566.010 21/05/20,14:42:06,06,11,1, 11.9,1,1, 11.769, 10854.438, 133.419, 52566.022 21/05/20,14:42:06,07,11,1, 11.9,1,1, 11.769, 10854.437, 133.416, 52566.031 21/05/20,14:42:06,08,11,1, 11.9,1,1, 11.769, 10854.462, 133.423, 52566.023 21/05/20,14:42:06,09,11,1, 11.9,1,1, 11.769, 10854.475, 133.418, 52566.025 21/05/20,14:42:06,10,11,1, 11.9,1,1, 11.769, 10854.472, 133.404, 52566.047 21/05/20,14:42:06,11,11,1, 11.9,1,1, 11.769, 10854.449, 133.391, 52566.044 21/05/20,14:42:06,12,11,1, 11.9,1,1, 11.769, 10854.492, 133.375, 52566.040 21/05/20,14:42:06,13,11,1, 11.9,1,1, 11.769, 10854.487, 133.386, 52566.017 21/05/20,14:42:06,14,11,1, 11.9,1,1, 11.769, 10854.472, 133.385, 52566.016 21/05/20,14:42:06,15,11,1, 11.9,1,1, 11.769, 10854.477, 133.393, 52566.030 21/05/20,14:42:06,16,11,1, 11.9,1,1, 11.769, 10854.507, 133.367, 52565.989 21/05/20,14:42:06,17,11,1, 11.9,1,1, 11.769, 10854.517, 133.384, 52565.996 21/05/20,14:42:06,18,11,1, 11.9,1,1, 11.769, 10854.525, 133.343, 52565.972 21/05/20,14:42:06,19,11,1, 11.9,1,1, 11.769, 10854.530, 133.345, 52565.962 21/05/20,14:42:07,00,10,1, 11.8,1,1, 11.765, 10854.529, 133.345, 52565.962 21/05/20,14:42:07,01,10,1, 11.8,1,1, 11.765, 10854.559, 133.351, 52565.999 21/05/20,14:42:07,02,10,1, 11.8,1,1, 11.765, 10854.536, 133.365, 52565.971 21/05/20,14:42:07,03,10,1, 11.8,1,1, 11.765, 10854.550, 133.350, 52565.976 21/05/20,14:42:07,04,10,1, 11.8,1,1, 11.765, 10854.565, 133.339, 52565.917 21/05/20,14:42:07,05,10,1, 11.8,1,1, 11.765, 10854.582, 133.338, 52565.936 21/05/20,14:42:07,06,10,1, 11.8,1,1, 11.765, 10854.569, 133.356, 52565.964 21/05/20,14:42:07,07,10,1, 11.8,1,1, 11.765, 10854.601, 133.370, 52565.944 21/05/20,14:42:07,08,10,1, 11.8,1,1, 11.765, 10854.582, 133.361, 52565.935 21/05/20,14:42:07,09,10,1, 11.8,1,1, 11.765, 10854.601, 133.371, 52565.958 21/05/20,14:42:07,10,10,1, 11.8,1,1, 11.765, 10854.620, 133.379, 52565.927 21/05/20,14:42:07,11,10,1, 11.8,1,1, 11.765, 10854.612, 133.348, 52565.915 21/05/20,14:42:07,12,10,1, 11.8,1,1, 11.765, 10854.583, 133.352, 52565.896 21/05/20,14:42:07,13,10,1, 11.8,1,1, 11.765, 10854.618, 133.343, 52565.918 21/05/20,14:42:07,14,10,1, 11.8,1,1, 11.765, 10854.625, 133.329, 52565.907 21/05/20,14:42:07,15,10,1, 11.8,1,1, 11.765, 10854.628, 133.318, 52565.890 21/05/20,14:42:07,16,10,1, 11.8,1,1, 11.765, 10854.663, 133.362, 52565.889 21/05/20,14:42:07,17,10,1, 11.8,1,1, 11.765, 10854.643, 133.320, 52565.895 21/05/20,14:42:07,18,10,1, 11.8,1,1, 11.765, 10854.654, 133.320, 52565.863 21/05/20,14:42:07,19,10,1, 11.8,1,1, 11.765, 10854.665, 133.331, 52565.890 21/05/20,14:42:08,00,10,1, 11.9,1,1, 11.767, 10854.663, 133.331, 52565.890 21/05/20,14:42:08,01,10,1, 11.9,1,1, 11.767, 10854.655, 133.317, 52565.873 21/05/20,14:42:08,02,10,1, 11.9,1,1, 11.767, 10854.695, 133.276, 52565.870 21/05/20,14:42:08,03,10,1, 11.9,1,1, 11.767, 10854.713, 133.298, 52565.877 21/05/20,14:42:08,04,10,1, 11.9,1,1, 11.767, 10854.671, 133.290, 52565.855 21/05/20,14:42:08,05,10,1, 11.9,1,1, 11.767, 10854.690, 133.297, 52565.870 21/05/20,14:42:08,06,10,1, 11.9,1,1, 11.767, 10854.689, 133.282, 52565.857 21/05/20,14:42:08,07,10,1, 11.9,1,1, 11.767, 10854.703, 133.265, 52565.853 21/05/20,14:42:08,08,10,1, 11.9,1,1, 11.767, 10854.697, 133.275, 52565.842 21/05/20,14:42:08,09,10,1, 11.9,1,1, 11.767, 10854.726, 133.277, 52565.804 21/05/20,14:42:08,10,10,1, 11.9,1,1, 11.767, 10854.731, 133.267, 52565.849 21/05/20,14:42:08,11,10,1, 11.9,1,1, 11.767, 10854.739, 133.273, 52565.824 21/05/20,14:42:08,12,10,1, 11.9,1,1, 11.767, 10854.752, 133.257, 52565.820 21/05/20,14:42:08,13,10,1, 11.9,1,1, 11.767, 10854.758, 133.263, 52565.810 21/05/20,14:42:08,14,10,1, 11.9,1,1, 11.767, 10854.761, 133.252, 52565.844 21/05/20,14:42:08,15,10,1, 11.9,1,1, 11.767, 10854.765, 133.260, 52565.780 21/05/20,14:42:08,16,10,1, 11.9,1,1, 11.767, 10854.783, 133.262, 52565.789 21/05/20,14:42:08,17,10,1, 11.9,1,1, 11.767, 10854.764, 133.236, 52565.810 21/05/20,14:42:08,18,10,1, 11.9,1,1, 11.767, 10854.785, 133.255, 52565.782 21/05/20,14:42:08,19,10,1, 11.9,1,1, 11.767, 10854.798, 133.253, 52565.781 21/05/20,14:42:09,00,11,1, 11.7,1,1, 11.768, 10854.796, 133.253, 52565.781 21/05/20,14:42:09,01,11,1, 11.7,1,1, 11.768, 10854.815, 133.261, 52565.745 21/05/20,14:42:09,02,11,1, 11.7,1,1, 11.768, 10854.822, 133.245, 52565.748 21/05/20,14:42:09,03,11,1, 11.7,1,1, 11.768, 10854.831, 133.254, 52565.774 21/05/20,14:42:09,04,11,1, 11.7,1,1, 11.768, 10854.830, 133.245, 52565.768 21/05/20,14:42:09,05,11,1, 11.7,1,1, 11.768, 10854.835, 133.230, 52565.772 21/05/20,14:42:09,06,11,1, 11.7,1,1, 11.768, 10854.855, 133.253, 52565.777 21/05/20,14:42:09,07,11,1, 11.7,1,1, 11.768, 10854.861, 133.274, 52565.750 21/05/20,14:42:09,08,11,1, 11.7,1,1, 11.768, 10854.865, 133.242, 52565.768 21/05/20,14:42:09,09,11,1, 11.7,1,1, 11.768, 10854.866, 133.269, 52565.739 21/05/20,14:42:09,10,11,1, 11.7,1,1, 11.768, 10854.884, 133.258, 52565.782 21/05/20,14:42:09,11,11,1, 11.7,1,1, 11.768, 10854.882, 133.265, 52565.731 21/05/20,14:42:09,12,11,1, 11.7,1,1, 11.768, 10854.893, 133.260, 52565.684 21/05/20,14:42:09,13,11,1, 11.7,1,1, 11.768, 10854.916, 133.281, 52565.989 21/05/20,14:42:09,14,11,1, 11.7,1,1, 11.768, 10854.944, 133.217, 52565.296 21/05/20,14:42:09,15,11,1, 11.7,1,1, 11.768, 10854.877, 133.246, 52565.650 21/05/20,14:42:09,16,11,1, 11.7,1,1, 11.768, 10854.924, 133.269, 52565.710 21/05/20,14:42:09,17,11,1, 11.7,1,1, 11.768, 10854.914, 133.267, 52565.697 21/05/20,14:42:09,18,11,1, 11.7,1,1, 11.768, 10854.929, 133.264, 52565.705 21/05/20,14:42:09,19,11,1, 11.7,1,1, 11.768, 10854.938, 133.266, 52565.728 21/05/20,14:42:10,00,10,1, 11.9,1,1, 11.767, 10854.930, 133.266, 52565.728 21/05/20,14:42:10,01,10,1, 11.9,1,1, 11.767, 10854.921, 133.292, 52565.859 21/05/20,14:42:10,02,10,1, 11.9,1,1, 11.767, 10855.035, 133.282, 52565.735 21/05/20,14:42:10,03,10,1, 11.9,1,1, 11.767, 10855.002, 133.259, 52565.555 21/05/20,14:42:10,04,10,1, 11.9,1,1, 11.767, 10854.951, 133.275, 52565.639 21/05/20,14:42:10,05,10,1, 11.9,1,1, 11.767, 10854.998, 133.250, 52565.653 21/05/20,14:42:10,06,10,1, 11.9,1,1, 11.767, 10855.010, 133.289, 52565.674 21/05/20,14:42:10,07,10,1, 11.9,1,1, 11.767, 10854.994, 133.269, 52565.691 21/05/20,14:42:10,08,10,1, 11.9,1,1, 11.767, 10855.007, 133.257, 52565.713 21/05/20,14:42:10,09,10,1, 11.9,1,1, 11.767, 10855.004, 133.300, 52565.710 21/05/20,14:42:10,10,10,1, 11.9,1,1, 11.767, 10855.003, 133.253, 52565.701 21/05/20,14:42:10,11,10,1, 11.9,1,1, 11.767, 10855.038, 133.268, 52565.692 21/05/20,14:42:10,12,10,1, 11.9,1,1, 11.767, 10855.024, 133.278, 52565.705 21/05/20,14:42:10,13,10,1, 11.9,1,1, 11.767, 10855.034, 133.272, 52565.677 21/05/20,14:42:10,14,10,1, 11.9,1,1, 11.767, 10855.082, 133.253, 52565.671 21/05/20,14:42:10,15,10,1, 11.9,1,1, 11.767, 10855.067, 133.283, 52565.667 21/05/20,14:42:10,16,10,1, 11.9,1,1, 11.767, 10855.056, 133.241, 52565.666 21/05/20,14:42:10,17,10,1, 11.9,1,1, 11.767, 10855.095, 133.275, 52565.668 21/05/20,14:42:10,18,10,1, 11.9,1,1, 11.767, 10855.081, 133.281, 52565.638 21/05/20,14:42:10,19,10,1, 11.9,1,1, 11.767, 10855.109, 133.284, 52565.803 21/05/20,14:42:11,00,10,1, 11.9,1,1, 11.769, 10855.105, 133.284, 52565.803 21/05/20,14:42:11,01,10,1, 11.9,1,1, 11.769, 10855.064, 133.241, 52565.651 21/05/20,14:42:11,02,10,1, 11.9,1,1, 11.769, 10855.107, 133.306, 52565.614 21/05/20,14:42:11,03,10,1, 11.9,1,1, 11.769, 10855.095, 133.281, 52565.626 21/05/20,14:42:11,04,10,1, 11.9,1,1, 11.769, 10855.124, 133.283, 52565.661 21/05/20,14:42:11,05,10,1, 11.9,1,1, 11.769, 10855.123, 133.305, 52565.604 21/05/20,14:42:11,06,10,1, 11.9,1,1, 11.769, 10855.122, 133.296, 52565.625 21/05/20,14:42:11,07,10,1, 11.9,1,1, 11.769, 10855.146, 133.314, 52565.592 21/05/20,14:42:11,08,10,1, 11.9,1,1, 11.769, 10855.170, 133.326, 52565.645 21/05/20,14:42:11,09,10,1, 11.9,1,1, 11.769, 10855.170, 133.308, 52565.608 21/05/20,14:42:11,10,10,1, 11.9,1,1, 11.769, 10855.175, 133.309, 52565.586 21/05/20,14:42:11,11,10,1, 11.9,1,1, 11.769, 10855.193, 133.334, 52565.601 21/05/20,14:42:11,12,10,1, 11.9,1,1, 11.769, 10855.174, 133.317, 52565.555 21/05/20,14:42:11,13,10,1, 11.9,1,1, 11.769, 10855.326, 133.357, 52565.803 21/05/20,14:42:11,14,10,1, 11.9,1,1, 11.769, 10854.981, 133.544, 52568.654 21/05/20,14:42:11,15,10,1, 11.9,1,1, 11.769, 10855.453, 133.327, 52566.246 21/05/20,14:42:11,16,10,1, 11.9,1,1, 11.769, 10855.243, 133.321, 52565.189 21/05/20,14:42:11,17,10,1, 11.9,1,1, 11.769, 10855.301, 133.302, 52565.330 21/05/20,14:42:11,18,10,1, 11.9,1,1, 11.769, 10855.330, 133.326, 52565.571 21/05/20,14:42:11,19,10,1, 11.9,1,1, 11.769, 10855.369, 133.304, 52565.298 21/05/20,14:42:12,00,11,1, 11.9,1,1, 11.767, 10855.364, 133.304, 52565.298 21/05/20,14:42:12,01,11,1, 11.9,1,1, 11.767, 10855.253, 133.385, 52565.532 21/05/20,14:42:12,02,11,1, 11.9,1,1, 11.767, 10855.210, 133.407, 52565.507 21/05/20,14:42:12,03,11,1, 11.9,1,1, 11.767, 10855.213, 133.396, 52565.492 21/05/20,14:42:12,04,11,1, 11.9,1,1, 11.767, 10855.235, 133.435, 52565.505 21/05/20,14:42:12,05,11,1, 11.9,1,1, 11.767, 10855.239, 133.424, 52565.471 21/05/20,14:42:12,06,11,1, 11.9,1,1, 11.767, 10855.222, 133.455, 52565.490 21/05/20,14:42:12,07,11,1, 11.9,1,1, 11.767, 10855.255, 133.458, 52565.474 21/05/20,14:42:12,08,11,1, 11.9,1,1, 11.767, 10855.246, 133.449, 52565.458 21/05/20,14:42:12,09,11,1, 11.9,1,1, 11.767, 10855.226, 133.472, 52565.472 21/05/20,14:42:12,10,11,1, 11.9,1,1, 11.767, 10855.233, 133.465, 52565.463 21/05/20,14:42:12,11,11,1, 11.9,1,1, 11.767, 10855.256, 133.515, 52565.465 21/05/20,14:42:12,12,11,1, 11.9,1,1, 11.767, 10855.250, 133.525, 52565.448 21/05/20,14:42:12,13,11,1, 11.9,1,1, 11.767, 10855.288, 133.516, 52565.428 21/05/20,14:42:12,14,11,1, 11.9,1,1, 11.767, 10855.242, 133.527, 52565.431 21/05/20,14:42:12,15,11,1, 11.9,1,1, 11.767, 10855.285, 133.515, 52565.435 21/05/20,14:42:12,16,11,1, 11.9,1,1, 11.767, 10855.290, 133.547, 52565.446 21/05/20,14:42:12,17,11,1, 11.9,1,1, 11.767, 10855.295, 133.538, 52565.456 21/05/20,14:42:12,18,11,1, 11.9,1,1, 11.767, 10855.284, 133.556, 52565.471 21/05/20,14:42:12,19,11,1, 11.9,1,1, 11.767, 10855.293, 133.582, 52565.487 21/05/20,14:42:13,00,10,1, 11.9,1,1, 11.767, 10855.289, 133.582, 52565.487 21/05/20,14:42:13,01,10,1, 11.9,1,1, 11.767, 10855.288, 133.587, 52565.498 21/05/20,14:42:13,02,10,1, 11.9,1,1, 11.767, 10855.274, 133.595, 52565.486 21/05/20,14:42:13,03,10,1, 11.9,1,1, 11.767, 10855.308, 133.635, 52565.479 21/05/20,14:42:13,04,10,1, 11.9,1,1, 11.767, 10855.288, 133.634, 52565.463 21/05/20,14:42:13,05,10,1, 11.9,1,1, 11.767, 10855.299, 133.644, 52565.465 21/05/20,14:42:13,06,10,1, 11.9,1,1, 11.767, 10855.312, 133.636, 52565.431 21/05/20,14:42:13,07,10,1, 11.9,1,1, 11.767, 10855.313, 133.649, 52565.447 21/05/20,14:42:13,08,10,1, 11.9,1,1, 11.767, 10855.338, 133.654, 52565.434 21/05/20,14:42:13,09,10,1, 11.9,1,1, 11.767, 10855.328, 133.674, 52565.418 21/05/20,14:42:13,10,10,1, 11.9,1,1, 11.767, 10855.334, 133.690, 52565.421 21/05/20,14:42:13,11,10,1, 11.9,1,1, 11.767, 10855.342, 133.690, 52565.424 21/05/20,14:42:13,12,10,1, 11.9,1,1, 11.767, 10855.321, 133.688, 52565.447 21/05/20,14:42:13,13,10,1, 11.9,1,1, 11.767, 10855.335, 133.717, 52565.465 21/05/20,14:42:13,14,10,1, 11.9,1,1, 11.767, 10855.338, 133.704, 52565.459 21/05/20,14:42:13,15,10,1, 11.9,1,1, 11.767, 10855.332, 133.711, 52565.481 21/05/20,14:42:13,16,10,1, 11.9,1,1, 11.767, 10855.341, 133.720, 52565.435 21/05/20,14:42:13,17,10,1, 11.9,1,1, 11.767, 10855.335, 133.711, 52565.451 21/05/20,14:42:13,18,10,1, 11.9,1,1, 11.767, 10855.338, 133.694, 52565.404 21/05/20,14:42:13,19,10,1, 11.9,1,1, 11.767, 10855.336, 133.712, 52565.406 21/05/20,14:42:14,00,11,1, 11.9,1,1, 11.769, 10855.330, 133.712, 52565.406 21/05/20,14:42:14,01,11,1, 11.9,1,1, 11.769, 10855.353, 133.672, 52565.393 21/05/20,14:42:14,02,11,1, 11.9,1,1, 11.769, 10855.314, 133.670, 52565.348 21/05/20,14:42:14,03,11,1, 11.9,1,1, 11.769, 10855.345, 133.674, 52565.402 21/05/20,14:42:14,04,11,1, 11.9,1,1, 11.769, 10855.325, 133.658, 52565.330 21/05/20,14:42:14,05,11,1, 11.9,1,1, 11.769, 10855.349, 133.643, 52565.362 21/05/20,14:42:14,06,11,1, 11.9,1,1, 11.769, 10855.364, 133.650, 52565.384 21/05/20,14:42:14,07,11,1, 11.9,1,1, 11.769, 10855.337, 133.634, 52565.399 21/05/20,14:42:14,08,11,1, 11.9,1,1, 11.769, 10855.346, 133.635, 52565.383 21/05/20,14:42:14,09,11,1, 11.9,1,1, 11.769, 10855.344, 133.606, 52565.366 21/05/20,14:42:14,10,11,1, 11.9,1,1, 11.769, 10855.297, 133.579, 52565.363 21/05/20,14:42:14,11,11,1, 11.9,1,1, 11.769, 10855.333, 133.558, 52565.340 21/05/20,14:42:14,12,11,1, 11.9,1,1, 11.769, 10855.346, 133.547, 52565.340 21/05/20,14:42:14,13,11,1, 11.9,1,1, 11.769, 10855.335, 133.540, 52565.297 21/05/20,14:42:14,14,11,1, 11.9,1,1, 11.769, 10855.372, 133.520, 52565.271 21/05/20,14:42:14,15,11,1, 11.9,1,1, 11.769, 10855.365, 133.495, 52565.285 21/05/20,14:42:14,16,11,1, 11.9,1,1, 11.769, 10855.360, 133.462, 52565.234 21/05/20,14:42:14,17,11,1, 11.9,1,1, 11.769, 10855.353, 133.466, 52565.220 21/05/20,14:42:14,18,11,1, 11.9,1,1, 11.769, 10855.359, 133.429, 52565.206 21/05/20,14:42:14,19,11,1, 11.9,1,1, 11.769, 10855.359, 133.378, 52565.216 21/05/20,14:42:15,00,11,1, 11.9,1,1, 11.769, 10855.355, 133.378, 52565.216 21/05/20,14:42:15,01,11,1, 11.9,1,1, 11.769, 10855.343, 133.366, 52565.248 21/05/20,14:42:15,02,11,1, 11.9,1,1, 11.769, 10855.345, 133.347, 52565.274 21/05/20,14:42:15,03,11,1, 11.9,1,1, 11.769, 10855.354, 133.293, 52565.241 21/05/20,14:42:15,04,11,1, 11.9,1,1, 11.769, 10855.342, 133.286, 52565.256 21/05/20,14:42:15,05,11,1, 11.9,1,1, 11.769, 10855.353, 133.249, 52565.196 21/05/20,14:42:15,06,11,1, 11.9,1,1, 11.769, 10855.366, 133.214, 52565.205 21/05/20,14:42:15,07,11,1, 11.9,1,1, 11.769, 10855.378, 133.214, 52565.165 21/05/20,14:42:15,08,11,1, 11.9,1,1, 11.769, 10855.323, 133.193, 52565.139 21/05/20,14:42:15,09,11,1, 11.9,1,1, 11.769, 10855.345, 133.158, 52565.140 21/05/20,14:42:15,10,11,1, 11.9,1,1, 11.769, 10855.361, 133.108, 52565.100 21/05/20,14:42:15,11,11,1, 11.9,1,1, 11.769, 10855.358, 133.095, 52565.095 21/05/20,14:42:15,12,11,1, 11.9,1,1, 11.769, 10855.335, 133.056, 52565.108 21/05/20,14:42:15,13,11,1, 11.9,1,1, 11.769, 10855.347, 133.026, 52565.065 21/05/20,14:42:15,14,11,1, 11.9,1,1, 11.769, 10855.338, 132.993, 52565.087 21/05/20,14:42:15,15,11,1, 11.9,1,1, 11.769, 10855.319, 132.956, 52565.030 21/05/20,14:42:15,16,11,1, 11.9,1,1, 11.769, 10855.327, 132.946, 52565.089 21/05/20,14:42:15,17,11,1, 11.9,1,1, 11.769, 10855.299, 132.896, 52565.129 21/05/20,14:42:15,18,11,1, 11.9,1,1, 11.769, 10855.314, 132.890, 52565.070 21/05/20,14:42:15,19,11,1, 11.9,1,1, 11.769, 10855.306, 132.837, 52565.003 21/05/20,14:42:16,00,11,1, 11.9,1,1, 11.766, 10855.305, 132.837, 52565.003 21/05/20,14:42:16,01,11,1, 11.9,1,1, 11.766, 10855.285, 132.765, 52564.954 21/05/20,14:42:16,02,11,1, 11.9,1,1, 11.766, 10855.319, 132.710, 52564.941 21/05/20,14:42:16,03,11,1, 11.9,1,1, 11.766, 10855.308, 132.684, 52564.935 21/05/20,14:42:16,04,11,1, 11.9,1,1, 11.766, 10855.285, 132.645, 52564.941 21/05/20,14:42:16,05,11,1, 11.9,1,1, 11.766, 10855.283, 132.617, 52564.928 21/05/20,14:42:16,06,11,1, 11.9,1,1, 11.766, 10855.287, 132.579, 52564.950 21/05/20,14:42:16,07,11,1, 11.9,1,1, 11.766, 10855.279, 132.564, 52564.962 21/05/20,14:42:16,08,11,1, 11.9,1,1, 11.766, 10855.275, 132.495, 52564.937 21/05/20,14:42:16,09,11,1, 11.9,1,1, 11.766, 10855.279, 132.471, 52564.964 21/05/20,14:42:16,10,11,1, 11.9,1,1, 11.766, 10855.236, 132.422, 52564.898 21/05/20,14:42:16,11,11,1, 11.9,1,1, 11.766, 10855.228, 132.400, 52564.901 21/05/20,14:42:16,12,11,1, 11.9,1,1, 11.766, 10855.264, 132.334, 52564.707 21/05/20,14:42:16,13,11,1, 11.9,1,1, 11.766, 10855.213, 132.301, 52564.908 21/05/20,14:42:16,14,11,1, 11.9,1,1, 11.766, 10855.252, 132.244, 52564.867 21/05/20,14:42:16,15,11,1, 11.9,1,1, 11.766, 10855.236, 132.230, 52564.882 21/05/20,14:42:16,16,11,1, 11.9,1,1, 11.766, 10855.238, 132.200, 52564.906 21/05/20,14:42:16,17,11,1, 11.9,1,1, 11.766, 10855.225, 132.145, 52564.880 21/05/20,14:42:16,18,11,1, 11.9,1,1, 11.766, 10855.243, 132.121, 52564.908 21/05/20,14:42:16,19,11,1, 11.9,1,1, 11.766, 10855.223, 132.057, 52564.922 21/05/20,14:42:17,00,11,1, 11.8,1,1, 11.769, 10855.222, 132.057, 52564.922 21/05/20,14:42:17,01,11,1, 11.8,1,1, 11.769, 10855.224, 131.968, 52564.880 21/05/20,14:42:17,02,11,1, 11.8,1,1, 11.769, 10855.228, 131.925, 52564.883 21/05/20,14:42:17,03,11,1, 11.8,1,1, 11.769, 10855.202, 131.856, 52564.805 21/05/20,14:42:17,04,11,1, 11.8,1,1, 11.769, 10855.186, 131.817, 52564.825 21/05/20,14:42:17,05,11,1, 11.8,1,1, 11.769, 10855.186, 131.772, 52564.756 21/05/20,14:42:17,06,11,1, 11.8,1,1, 11.769, 10855.199, 131.739, 52564.789 21/05/20,14:42:17,07,11,1, 11.8,1,1, 11.769, 10855.169, 131.690, 52564.805 21/05/20,14:42:17,08,11,1, 11.8,1,1, 11.769, 10855.156, 131.626, 52564.827 21/05/20,14:42:17,09,11,1, 11.8,1,1, 11.769, 10855.165, 131.600, 52564.832 21/05/20,14:42:17,10,11,1, 11.8,1,1, 11.769, 10855.128, 131.543, 52564.820 21/05/20,14:42:17,11,11,1, 11.8,1,1, 11.769, 10855.113, 131.505, 52564.858 21/05/20,14:42:17,12,11,1, 11.8,1,1, 11.769, 10855.101, 131.453, 52564.859 21/05/20,14:42:17,13,11,1, 11.8,1,1, 11.769, 10855.084, 131.407, 52564.816 21/05/20,14:42:17,14,11,1, 11.8,1,1, 11.769, 10855.077, 131.381, 52564.796 21/05/20,14:42:17,15,11,1, 11.8,1,1, 11.769, 10855.058, 131.318, 52564.723 21/05/20,14:42:17,16,11,1, 11.8,1,1, 11.769, 10855.040, 131.284, 52564.732 21/05/20,14:42:17,17,11,1, 11.8,1,1, 11.769, 10855.067, 131.229, 52564.718 21/05/20,14:42:17,18,11,1, 11.8,1,1, 11.769, 10855.008, 131.171, 52564.728 21/05/20,14:42:17,19,11,1, 11.8,1,1, 11.769, 10854.998, 131.126, 52564.692 21/05/20,14:42:18,00,10,1, 11.9,1,1, 11.771, 10854.996, 131.126, 52564.692 21/05/20,14:42:18,01,10,1, 11.9,1,1, 11.771, 10854.920, 131.039, 52564.828 21/05/20,14:42:18,02,10,1, 11.9,1,1, 11.771, 10854.917, 130.997, 52564.832 21/05/20,14:42:18,03,10,1, 11.9,1,1, 11.771, 10854.876, 130.946, 52564.821 21/05/20,14:42:18,04,10,1, 11.9,1,1, 11.771, 10854.859, 130.910, 52564.782 21/05/20,14:42:18,05,10,1, 11.9,1,1, 11.771, 10854.852, 130.862, 52564.787 21/05/20,14:42:18,06,10,1, 11.9,1,1, 11.771, 10854.817, 130.798, 52564.719 21/05/20,14:42:18,07,10,1, 11.9,1,1, 11.771, 10854.830, 130.747, 52564.672 21/05/20,14:42:18,08,10,1, 11.9,1,1, 11.771, 10854.745, 130.724, 52564.706 21/05/20,14:42:18,09,10,1, 11.9,1,1, 11.771, 10854.745, 130.663, 52564.721 21/05/20,14:42:18,10,10,1, 11.9,1,1, 11.771, 10854.737, 130.632, 52564.780 21/05/20,14:42:18,11,10,1, 11.9,1,1, 11.771, 10854.702, 130.578, 52564.802 21/05/20,14:42:18,12,10,1, 11.9,1,1, 11.771, 10854.695, 130.541, 52564.850 21/05/20,14:42:18,13,10,1, 11.9,1,1, 11.771, 10854.619, 130.485, 52564.866 21/05/20,14:42:18,14,10,1, 11.9,1,1, 11.771, 10854.641, 130.449, 52564.814 21/05/20,14:42:18,15,10,1, 11.9,1,1, 11.771, 10854.603, 130.427, 52564.821 21/05/20,14:42:18,16,10,1, 11.9,1,1, 11.771, 10854.564, 130.390, 52564.787 21/05/20,14:42:18,17,10,1, 11.9,1,1, 11.771, 10854.565, 130.327, 52564.769 21/05/20,14:42:18,18,10,1, 11.9,1,1, 11.771, 10854.526, 130.291, 52564.759 21/05/20,14:42:18,19,10,1, 11.9,1,1, 11.771, 10854.467, 130.271, 52564.752 21/05/20,14:42:19,00,10,1, 11.9,1,1, 11.769, 10854.462, 130.271, 52564.752 21/05/20,14:42:19,01,10,1, 11.9,1,1, 11.769, 10854.432, 130.193, 52564.831 21/05/20,14:42:19,02,10,1, 11.9,1,1, 11.769, 10854.412, 130.172, 52564.837 21/05/20,14:42:19,03,10,1, 11.9,1,1, 11.769, 10854.397, 130.107, 52564.892 21/05/20,14:42:19,04,10,1, 11.9,1,1, 11.769, 10854.365, 130.117, 52564.893 21/05/20,14:42:19,05,10,1, 11.9,1,1, 11.769, 10854.338, 130.053, 52564.887 21/05/20,14:42:19,06,10,1, 11.9,1,1, 11.769, 10854.317, 130.013, 52564.860 21/05/20,14:42:19,07,10,1, 11.9,1,1, 11.769, 10854.311, 130.009, 52564.847 21/05/20,14:42:19,08,10,1, 11.9,1,1, 11.769, 10854.279, 129.954, 52564.811 21/05/20,14:42:19,09,10,1, 11.9,1,1, 11.769, 10854.249, 129.898, 52564.816 21/05/20,14:42:19,10,10,1, 11.9,1,1, 11.769, 10854.252, 129.909, 52564.866 21/05/20,14:42:19,11,10,1, 11.9,1,1, 11.769, 10854.221, 129.875, 52564.904 21/05/20,14:42:19,12,10,1, 11.9,1,1, 11.769, 10854.210, 129.826, 52564.943 21/05/20,14:42:19,13,10,1, 11.9,1,1, 11.769, 10854.173, 129.827, 52565.012 21/05/20,14:42:19,14,10,1, 11.9,1,1, 11.769, 10854.151, 129.779, 52565.025 21/05/20,14:42:19,15,10,1, 11.9,1,1, 11.769, 10854.165, 129.778, 52565.037 21/05/20,14:42:19,16,10,1, 11.9,1,1, 11.769, 10854.148, 129.754, 52564.989 21/05/20,14:42:19,17,10,1, 11.9,1,1, 11.769, 10854.104, 129.689, 52564.917 21/05/20,14:42:19,18,10,1, 11.9,1,1, 11.769, 10854.087, 129.640, 52564.919 21/05/20,14:42:19,19,10,1, 11.9,1,1, 11.769, 10854.079, 129.619, 52564.901 21/05/20,14:42:20,00,11,1, 11.8,1,1, 11.768, 10854.079, 129.619, 52564.901 21/05/20,14:42:20,01,11,1, 11.8,1,1, 11.768, 10854.012, 129.555, 52565.012 21/05/20,14:42:20,02,11,1, 11.8,1,1, 11.768, 10854.017, 129.545, 52565.074 21/05/20,14:42:20,03,11,1, 11.8,1,1, 11.768, 10853.981, 129.532, 52565.141 21/05/20,14:42:20,04,11,1, 11.8,1,1, 11.768, 10853.986, 129.521, 52565.231 21/05/20,14:42:20,05,11,1, 11.8,1,1, 11.768, 10853.966, 129.454, 52565.116 21/05/20,14:42:20,06,11,1, 11.8,1,1, 11.768, 10853.947, 129.426, 52565.170 21/05/20,14:42:20,07,11,1, 11.8,1,1, 11.768, 10853.931, 129.388, 52565.055 21/05/20,14:42:20,08,11,1, 11.8,1,1, 11.768, 10853.902, 129.369, 52565.014 21/05/20,14:42:20,09,11,1, 11.8,1,1, 11.768, 10853.883, 129.360, 52565.026 21/05/20,14:42:20,10,11,1, 11.8,1,1, 11.768, 10853.881, 129.333, 52565.113 21/05/20,14:42:20,11,11,1, 11.8,1,1, 11.768, 10853.831, 129.317, 52565.149 21/05/20,14:42:20,12,11,1, 11.8,1,1, 11.768, 10853.824, 129.298, 52565.188 21/05/20,14:42:20,13,11,1, 11.8,1,1, 11.768, 10853.804, 129.265, 52565.240 21/05/20,14:42:20,14,11,1, 11.8,1,1, 11.768, 10853.790, 129.241, 52565.247 21/05/20,14:42:20,15,11,1, 11.8,1,1, 11.768, 10853.779, 129.214, 52565.243 21/05/20,14:42:20,16,11,1, 11.8,1,1, 11.768, 10853.757, 129.197, 52565.210 21/05/20,14:42:20,17,11,1, 11.8,1,1, 11.768, 10853.736, 129.166, 52565.164 21/05/20,14:42:20,18,11,1, 11.8,1,1, 11.768, 10853.725, 129.138, 52565.143 21/05/20,14:42:20,19,11,1, 11.8,1,1, 11.768, 10853.704, 129.118, 52565.197 21/05/20,14:42:21,00,11,1, 11.9,1,1, 11.766, 10853.703, 129.118, 52565.197 21/05/20,14:42:21,01,11,1, 11.9,1,1, 11.766, 10853.718, 129.084, 52565.280 21/05/20,14:42:21,02,11,1, 11.9,1,1, 11.766, 10853.682, 129.085, 52565.341 21/05/20,14:42:21,03,11,1, 11.9,1,1, 11.766, 10853.701, 129.073, 52565.382 21/05/20,14:42:21,04,11,1, 11.9,1,1, 11.766, 10853.653, 129.046, 52565.384 21/05/20,14:42:21,05,11,1, 11.9,1,1, 11.766, 10853.663, 129.017, 52565.414 21/05/20,14:42:21,06,11,1, 11.9,1,1, 11.766, 10853.641, 129.007, 52565.336 21/05/20,14:42:21,07,11,1, 11.9,1,1, 11.766, 10853.592, 128.969, 52565.300 21/05/20,14:42:21,08,11,1, 11.9,1,1, 11.766, 10853.607, 128.968, 52565.291 21/05/20,14:42:21,09,11,1, 11.9,1,1, 11.766, 10853.595, 128.944, 52565.327 21/05/20,14:42:21,10,11,1, 11.9,1,1, 11.766, 10853.572, 128.928, 52565.353 21/05/20,14:42:21,11,11,1, 11.9,1,1, 11.766, 10853.571, 128.907, 52565.425 21/05/20,14:42:21,12,11,1, 11.9,1,1, 11.766, 10853.579, 128.908, 52565.396 21/05/20,14:42:21,13,11,1, 11.9,1,1, 11.766, 10853.558, 128.888, 52565.527 21/05/20,14:42:21,14,11,1, 11.9,1,1, 11.766, 10853.508, 128.849, 52565.461 21/05/20,14:42:21,15,11,1, 11.9,1,1, 11.766, 10853.514, 128.835, 52565.470 21/05/20,14:42:21,16,11,1, 11.9,1,1, 11.766, 10853.475, 128.833, 52565.443 21/05/20,14:42:21,17,11,1, 11.9,1,1, 11.766, 10853.460, 128.821, 52565.415 21/05/20,14:42:21,18,11,1, 11.9,1,1, 11.766, 10853.463, 128.784, 52565.390 21/05/20,14:42:21,19,11,1, 11.9,1,1, 11.766, 10853.451, 128.808, 52565.436 21/05/20,14:42:22,00,11,1, 11.8,1,1, 11.767, 10853.444, 128.808, 52565.436 21/05/20,14:42:22,01,11,1, 11.8,1,1, 11.767, 10853.414, 128.765, 52565.563 21/05/20,14:42:22,02,11,1, 11.8,1,1, 11.767, 10853.393, 128.776, 52565.835 21/05/20,14:42:22,03,11,1, 11.8,1,1, 11.767, 10853.427, 128.744, 52565.532 21/05/20,14:42:22,04,11,1, 11.8,1,1, 11.767, 10853.389, 128.738, 52565.502 21/05/20,14:42:22,05,11,1, 11.8,1,1, 11.767, 10853.355, 128.719, 52565.476 21/05/20,14:42:22,06,11,1, 11.8,1,1, 11.767, 10853.352, 128.729, 52565.504 21/05/20,14:42:22,07,11,1, 11.8,1,1, 11.767, 10853.333, 128.681, 52565.483 21/05/20,14:42:22,08,11,1, 11.8,1,1, 11.767, 10853.347, 128.689, 52565.516 21/05/20,14:42:22,09,11,1, 11.8,1,1, 11.767, 10853.310, 128.689, 52565.613 21/05/20,14:42:22,10,11,1, 11.8,1,1, 11.767, 10853.288, 128.688, 52565.611 21/05/20,14:42:22,11,11,1, 11.8,1,1, 11.767, 10853.277, 128.683, 52565.683 21/05/20,14:42:22,12,11,1, 11.8,1,1, 11.767, 10853.260, 128.697, 52565.679 21/05/20,14:42:22,13,11,1, 11.8,1,1, 11.767, 10853.254, 128.665, 52565.697 21/05/20,14:42:22,14,11,1, 11.8,1,1, 11.767, 10853.226, 128.645, 52565.627 21/05/20,14:42:22,15,11,1, 11.8,1,1, 11.767, 10853.255, 128.647, 52565.609 21/05/20,14:42:22,16,11,1, 11.8,1,1, 11.767, 10853.218, 128.618, 52565.568 21/05/20,14:42:22,17,11,1, 11.8,1,1, 11.767, 10853.198, 128.645, 52565.610 21/05/20,14:42:22,18,11,1, 11.8,1,1, 11.767, 10853.199, 128.639, 52565.613 21/05/20,14:42:22,19,11,1, 11.8,1,1, 11.767, 10853.172, 128.634, 52565.734 21/05/20,14:42:23,00,11,1, 11.7,1,1, 11.769, 10853.169, 128.634, 52565.734 21/05/20,14:42:23,01,11,1, 11.7,1,1, 11.769, 10853.157, 128.626, 52565.829 21/05/20,14:42:23,02,11,1, 11.7,1,1, 11.769, 10853.160, 128.632, 52565.776 21/05/20,14:42:23,03,11,1, 11.7,1,1, 11.769, 10853.083, 128.623, 52565.859 21/05/20,14:42:23,04,11,1, 11.7,1,1, 11.769, 10853.112, 128.606, 52565.712 21/05/20,14:42:23,05,11,1, 11.7,1,1, 11.769, 10853.105, 128.597, 52565.709 21/05/20,14:42:23,06,11,1, 11.7,1,1, 11.769, 10853.116, 128.569, 52565.673 21/05/20,14:42:23,07,11,1, 11.7,1,1, 11.769, 10853.096, 128.580, 52565.762 21/05/20,14:42:23,08,11,1, 11.7,1,1, 11.769, 10853.095, 128.569, 52565.780 21/05/20,14:42:23,09,11,1, 11.7,1,1, 11.769, 10853.102, 128.590, 52565.843 21/05/20,14:42:23,10,11,1, 11.7,1,1, 11.769, 10853.088, 128.589, 52565.876 21/05/20,14:42:23,11,11,1, 11.7,1,1, 11.769, 10853.062, 128.577, 52565.941 21/05/20,14:42:23,12,11,1, 11.7,1,1, 11.769, 10853.046, 128.583, 52565.855 21/05/20,14:42:23,13,11,1, 11.7,1,1, 11.769, 10853.064, 128.558, 52565.796 21/05/20,14:42:23,14,11,1, 11.7,1,1, 11.769, 10853.060, 128.550, 52565.747 21/05/20,14:42:23,15,11,1, 11.7,1,1, 11.769, 10853.057, 128.553, 52565.786 21/05/20,14:42:23,16,11,1, 11.7,1,1, 11.769, 10853.022, 128.551, 52565.813 21/05/20,14:42:23,17,11,1, 11.7,1,1, 11.769, 10853.057, 128.526, 52565.874 21/05/20,14:42:23,18,11,1, 11.7,1,1, 11.769, 10853.054, 128.539, 52565.933 21/05/20,14:42:23,19,11,1, 11.7,1,1, 11.769, 10853.049, 128.547, 52565.943 21/05/20,14:42:24,00,11,1, 11.9,1,1, 11.768, 10853.044, 128.547, 52565.943 21/05/20,14:42:24,01,11,1, 11.9,1,1, 11.768, 10853.011, 128.552, 52565.909 21/05/20,14:42:24,02,11,1, 11.9,1,1, 11.768, 10853.022, 128.530, 52565.862 21/05/20,14:42:24,03,11,1, 11.9,1,1, 11.768, 10853.033, 128.520, 52565.786 21/05/20,14:42:24,04,11,1, 11.9,1,1, 11.768, 10853.025, 128.522, 52565.782 21/05/20,14:42:24,05,11,1, 11.9,1,1, 11.768, 10853.024, 128.528, 52565.802 21/05/20,14:42:24,06,11,1, 11.9,1,1, 11.768, 10852.999, 128.509, 52565.861 21/05/20,14:42:24,07,11,1, 11.9,1,1, 11.768, 10853.024, 128.485, 52565.856 21/05/20,14:42:24,08,11,1, 11.9,1,1, 11.768, 10852.974, 128.516, 52565.945 21/05/20,14:42:24,09,11,1, 11.9,1,1, 11.768, 10852.972, 128.511, 52565.924 21/05/20,14:42:24,10,11,1, 11.9,1,1, 11.768, 10852.961, 128.505, 52565.938 21/05/20,14:42:24,11,11,1, 11.9,1,1, 11.768, 10852.974, 128.478, 52565.873 21/05/20,14:42:24,12,11,1, 11.9,1,1, 11.768, 10852.949, 128.459, 52565.795 21/05/20,14:42:24,13,11,1, 11.9,1,1, 11.768, 10852.937, 128.448, 52565.793 21/05/20,14:42:24,14,11,1, 11.9,1,1, 11.768, 10852.969, 128.447, 52565.840 21/05/20,14:42:24,15,11,1, 11.9,1,1, 11.768, 10852.946, 128.462, 52565.892 21/05/20,14:42:24,16,11,1, 11.9,1,1, 11.768, 10852.948, 128.443, 52565.968 21/05/20,14:42:24,17,11,1, 11.9,1,1, 11.768, 10852.944, 128.461, 52565.992 21/05/20,14:42:24,18,11,1, 11.9,1,1, 11.768, 10852.917, 128.444, 52565.986 21/05/20,14:42:24,19,11,1, 11.9,1,1, 11.768, 10852.927, 128.436, 52565.919 21/05/20,14:42:25,00,11,1, 11.9,1,1, 11.768, 10852.919, 128.436, 52565.919 21/05/20,14:42:25,01,11,1, 11.9,1,1, 11.768, 10852.894, 128.431, 52565.824 21/05/20,14:42:25,02,11,1, 11.9,1,1, 11.768, 10852.899, 128.411, 52565.810 21/05/20,14:42:25,03,11,1, 11.9,1,1, 11.768, 10852.901, 128.395, 52565.900 21/05/20,14:42:25,04,11,1, 11.9,1,1, 11.768, 10852.855, 128.410, 52565.923 21/05/20,14:42:25,05,11,1, 11.9,1,1, 11.768, 10852.889, 128.397, 52566.019 21/05/20,14:42:25,06,11,1, 11.9,1,1, 11.768, 10852.848, 128.402, 52566.050 21/05/20,14:42:25,07,11,1, 11.9,1,1, 11.768, 10852.866, 128.372, 52565.991 21/05/20,14:42:25,08,11,1, 11.9,1,1, 11.768, 10852.792, 128.390, 52566.151 21/05/20,14:42:25,09,11,1, 11.9,1,1, 11.768, 10852.800, 128.380, 52566.014 21/05/20,14:42:25,10,11,1, 11.9,1,1, 11.768, 10852.813, 128.358, 52565.963 21/05/20,14:42:25,11,11,1, 11.9,1,1, 11.768, 10852.774, 128.341, 52565.903 21/05/20,14:42:25,12,11,1, 11.9,1,1, 11.768, 10852.783, 128.351, 52565.943 21/05/20,14:42:25,13,11,1, 11.9,1,1, 11.768, 10852.763, 128.330, 52565.998 21/05/20,14:42:25,14,11,1, 11.9,1,1, 11.768, 10852.730, 128.309, 52566.022 21/05/20,14:42:25,15,11,1, 11.9,1,1, 11.768, 10852.736, 128.314, 52566.037 21/05/20,14:42:25,16,11,1, 11.9,1,1, 11.768, 10852.738, 128.289, 52566.069 21/05/20,14:42:25,17,11,1, 11.9,1,1, 11.768, 10852.679, 128.292, 52566.249 21/05/20,14:42:25,18,11,1, 11.9,1,1, 11.768, 10852.714, 128.268, 52565.971 21/05/20,14:42:25,19,11,1, 11.9,1,1, 11.768, 10852.705, 128.239, 52565.887 21/05/20,14:42:26,00,11,1, 11.9,1,1, 11.769, 10852.702, 128.239, 52565.887 21/05/20,14:42:26,01,11,1, 11.9,1,1, 11.769, 10852.653, 128.264, 52565.961 21/05/20,14:42:26,02,11,1, 11.9,1,1, 11.769, 10852.629, 128.258, 52566.046 21/05/20,14:42:26,03,11,1, 11.9,1,1, 11.769, 10852.584, 128.232, 52566.067 21/05/20,14:42:26,04,11,1, 11.9,1,1, 11.769, 10852.584, 128.247, 52566.042 21/05/20,14:42:26,05,11,1, 11.9,1,1, 11.769, 10852.586, 128.219, 52566.033 21/05/20,14:42:26,06,11,1, 11.9,1,1, 11.769, 10852.568, 128.203, 52566.003 21/05/20,14:42:26,07,11,1, 11.9,1,1, 11.769, 10852.565, 128.190, 52565.967 21/05/20,14:42:26,08,11,1, 11.9,1,1, 11.769, 10852.531, 128.164, 52565.989 21/05/20,14:42:26,09,11,1, 11.9,1,1, 11.769, 10852.537, 128.194, 52566.030 21/05/20,14:42:26,10,11,1, 11.9,1,1, 11.769, 10852.519, 128.154, 52566.104 21/05/20,14:42:26,11,11,1, 11.9,1,1, 11.769, 10852.511, 128.167, 52566.169 21/05/20,14:42:26,12,11,1, 11.9,1,1, 11.769, 10852.489, 128.154, 52566.144 21/05/20,14:42:26,13,11,1, 11.9,1,1, 11.769, 10852.468, 128.132, 52566.159 21/05/20,14:42:26,14,11,1, 11.9,1,1, 11.769, 10852.475, 128.142, 52566.070 21/05/20,14:42:26,15,11,1, 11.9,1,1, 11.769, 10852.436, 128.106, 52566.033 21/05/20,14:42:26,16,11,1, 11.9,1,1, 11.769, 10852.429, 128.106, 52566.037 21/05/20,14:42:26,17,11,1, 11.9,1,1, 11.769, 10852.399, 128.104, 52565.989 21/05/20,14:42:26,18,11,1, 11.9,1,1, 11.769, 10852.396, 128.095, 52566.140 21/05/20,14:42:26,19,11,1, 11.9,1,1, 11.769, 10852.353, 128.066, 52566.172 21/05/20,14:42:27,00,11,1, 11.9,1,1, 11.771, 10852.351, 128.066, 52566.172 21/05/20,14:42:27,01,11,1, 11.9,1,1, 11.771, 10852.354, 128.062, 52566.205 21/05/20,14:42:27,02,11,1, 11.9,1,1, 11.771, 10852.331, 128.058, 52566.122 21/05/20,14:42:27,03,11,1, 11.9,1,1, 11.771, 10852.341, 128.004, 52565.845 21/05/20,14:42:27,04,11,1, 11.9,1,1, 11.771, 10852.311, 128.007, 52566.028 21/05/20,14:42:27,05,11,1, 11.9,1,1, 11.771, 10852.277, 128.019, 52566.077 21/05/20,14:42:27,06,11,1, 11.9,1,1, 11.771, 10852.271, 127.985, 52566.066 21/05/20,14:42:27,07,11,1, 11.9,1,1, 11.771, 10852.267, 127.986, 52566.108 21/05/20,14:42:27,08,11,1, 11.9,1,1, 11.771, 10852.257, 127.961, 52566.218 21/05/20,14:42:27,09,11,1, 11.9,1,1, 11.771, 10852.253, 127.969, 52566.189 21/05/20,14:42:27,10,11,1, 11.9,1,1, 11.771, 10852.246, 127.941, 52566.152 21/05/20,14:42:27,11,11,1, 11.9,1,1, 11.771, 10852.221, 127.931, 52566.102 21/05/20,14:42:27,12,11,1, 11.9,1,1, 11.771, 10852.223, 127.914, 52566.006 21/05/20,14:42:27,13,11,1, 11.9,1,1, 11.771, 10852.213, 127.929, 52566.005 21/05/20,14:42:27,14,11,1, 11.9,1,1, 11.771, 10852.193, 127.891, 52566.061 21/05/20,14:42:27,15,11,1, 11.9,1,1, 11.771, 10852.186, 127.887, 52566.121 21/05/20,14:42:27,16,11,1, 11.9,1,1, 11.771, 10852.202, 127.881, 52566.141 21/05/20,14:42:27,17,11,1, 11.9,1,1, 11.771, 10852.210, 127.867, 52566.211 21/05/20,14:42:27,18,11,1, 11.9,1,1, 11.771, 10852.160, 127.849, 52566.154 21/05/20,14:42:27,19,11,1, 11.9,1,1, 11.771, 10852.147, 127.841, 52566.155 21/05/20,14:42:28,00,11,1, 11.8,1,1, 11.769, 10852.143, 127.841, 52566.155 21/05/20,14:42:28,01,11,1, 11.8,1,1, 11.769, 10852.127, 127.798, 52566.026 21/05/20,14:42:28,02,11,1, 11.8,1,1, 11.769, 10852.119, 127.762, 52566.012 21/05/20,14:42:28,03,11,1, 11.8,1,1, 11.769, 10852.115, 127.757, 52566.105 21/05/20,14:42:28,04,11,1, 11.8,1,1, 11.769, 10852.113, 127.760, 52566.157 21/05/20,14:42:28,05,11,1, 11.8,1,1, 11.769, 10852.121, 127.752, 52566.216 21/05/20,14:42:28,06,11,1, 11.8,1,1, 11.769, 10852.113, 127.751, 52566.228 21/05/20,14:42:28,07,11,1, 11.8,1,1, 11.769, 10852.085, 127.731, 52566.192 21/05/20,14:42:28,08,11,1, 11.8,1,1, 11.769, 10852.061, 127.716, 52566.075 21/05/20,14:42:28,09,11,1, 11.8,1,1, 11.769, 10852.061, 127.710, 52566.062 21/05/20,14:42:28,10,11,1, 11.8,1,1, 11.769, 10852.045, 127.671, 52566.049 21/05/20,14:42:28,11,11,1, 11.8,1,1, 11.769, 10852.030, 127.657, 52566.078 21/05/20,14:42:28,12,11,1, 11.8,1,1, 11.769, 10852.026, 127.657, 52566.146 21/05/20,14:42:28,13,11,1, 11.8,1,1, 11.769, 10852.034, 127.675, 52566.202 21/05/20,14:42:28,14,11,1, 11.8,1,1, 11.769, 10852.024, 127.681, 52566.226 21/05/20,14:42:28,15,11,1, 11.8,1,1, 11.769, 10852.031, 127.639, 52566.218 21/05/20,14:42:28,16,11,1, 11.8,1,1, 11.769, 10852.009, 127.618, 52566.106 21/05/20,14:42:28,17,11,1, 11.8,1,1, 11.769, 10851.979, 127.595, 52566.042 21/05/20,14:42:28,18,11,1, 11.8,1,1, 11.769, 10852.001, 127.590, 52565.995 21/05/20,14:42:28,19,11,1, 11.8,1,1, 11.769, 10851.969, 127.581, 52566.027 21/05/20,14:42:29,00,11,1, 11.9,1,1, 11.764, 10851.967, 127.581, 52566.027 21/05/20,14:42:29,01,11,1, 11.9,1,1, 11.764, 10851.949, 127.541, 52566.084 21/05/20,14:42:29,02,11,1, 11.9,1,1, 11.764, 10851.930, 127.558, 52566.168 21/05/20,14:42:29,03,11,1, 11.9,1,1, 11.764, 10851.946, 127.545, 52566.106 21/05/20,14:42:29,04,11,1, 11.9,1,1, 11.764, 10851.945, 127.514, 52566.098 21/05/20,14:42:29,05,11,1, 11.9,1,1, 11.764, 10851.930, 127.501, 52565.975 21/05/20,14:42:29,06,11,1, 11.9,1,1, 11.764, 10851.905, 127.473, 52565.920 21/05/20,14:42:29,07,11,1, 11.9,1,1, 11.764, 10851.898, 127.469, 52565.929 21/05/20,14:42:29,08,11,1, 11.9,1,1, 11.764, 10851.889, 127.451, 52566.013 21/05/20,14:42:29,09,11,1, 11.9,1,1, 11.764, 10851.868, 127.448, 52566.088 21/05/20,14:42:29,10,11,1, 11.9,1,1, 11.764, 10851.872, 127.431, 52566.125 21/05/20,14:42:29,11,11,1, 11.9,1,1, 11.764, 10851.839, 127.415, 52566.150 21/05/20,14:42:29,12,11,1, 11.9,1,1, 11.764, 10851.850, 127.402, 52566.109 21/05/20,14:42:29,13,11,1, 11.9,1,1, 11.764, 10851.842, 127.386, 52566.041 21/05/20,14:42:29,14,11,1, 11.9,1,1, 11.764, 10851.861, 127.362, 52565.984 21/05/20,14:42:29,15,11,1, 11.9,1,1, 11.764, 10851.838, 127.364, 52565.966 21/05/20,14:42:29,16,11,1, 11.9,1,1, 11.764, 10851.837, 127.352, 52565.967 21/05/20,14:42:29,17,11,1, 11.9,1,1, 11.764, 10851.805, 127.338, 52566.056 21/05/20,14:42:29,18,11,1, 11.9,1,1, 11.764, 10851.789, 127.358, 52566.158 21/05/20,14:42:29,19,11,1, 11.9,1,1, 11.764, 10851.776, 127.328, 52566.123 21/05/20,14:42:30,00,11,1, 11.9,1,1, 11.765, 10851.775, 127.328, 52566.123 21/05/20,14:42:30,01,11,1, 11.9,1,1, 11.765, 10851.780, 127.275, 52566.042 21/05/20,14:42:30,02,11,1, 11.9,1,1, 11.765, 10851.777, 127.246, 52565.657 21/05/20,14:42:30,03,11,1, 11.9,1,1, 11.765, 10851.722, 127.261, 52565.918 21/05/20,14:42:30,04,11,1, 11.9,1,1, 11.765, 10851.729, 127.229, 52565.977 21/05/20,14:42:30,05,11,1, 11.9,1,1, 11.765, 10851.715, 127.242, 52566.013 21/05/20,14:42:30,06,11,1, 11.9,1,1, 11.765, 10851.713, 127.235, 52566.110 21/05/20,14:42:30,07,11,1, 11.9,1,1, 11.765, 10851.749, 127.202, 52566.111 21/05/20,14:42:30,08,11,1, 11.9,1,1, 11.765, 10851.688, 127.209, 52566.119 21/05/20,14:42:30,09,11,1, 11.9,1,1, 11.765, 10851.713, 127.193, 52566.051 21/05/20,14:42:30,10,11,1, 11.9,1,1, 11.765, 10851.688, 127.160, 52565.975 21/05/20,14:42:30,11,11,1, 11.9,1,1, 11.765, 10851.699, 127.144, 52565.883 21/05/20,14:42:30,12,11,1, 11.9,1,1, 11.765, 10851.715, 127.125, 52565.939 21/05/20,14:42:30,13,11,1, 11.9,1,1, 11.765, 10851.664, 127.120, 52565.983 21/05/20,14:42:30,14,11,1, 11.9,1,1, 11.765, 10851.681, 127.145, 52566.049 21/05/20,14:42:30,15,11,1, 11.9,1,1, 11.765, 10851.655, 127.112, 52566.097 21/05/20,14:42:30,16,11,1, 11.9,1,1, 11.765, 10851.668, 127.101, 52566.098 21/05/20,14:42:30,17,11,1, 11.9,1,1, 11.765, 10851.667, 127.081, 52566.078 21/05/20,14:42:30,18,11,1, 11.9,1,1, 11.765, 10851.649, 127.077, 52565.973 21/05/20,14:42:30,19,11,1, 11.9,1,1, 11.765, 10851.646, 127.040, 52565.949 21/05/20,14:42:31,00,11,1, 11.9,1,1, 11.769, 10851.642, 127.040, 52565.949 21/05/20,14:42:31,01,11,1, 11.9,1,1, 11.769, 10851.624, 127.016, 52565.994 21/05/20,14:42:31,02,11,1, 11.9,1,1, 11.769, 10851.607, 127.041, 52566.040 21/05/20,14:42:31,03,11,1, 11.9,1,1, 11.769, 10851.599, 127.008, 52566.101 21/05/20,14:42:31,04,11,1, 11.9,1,1, 11.769, 10851.613, 127.008, 52566.138 21/05/20,14:42:31,05,11,1, 11.9,1,1, 11.769, 10851.579, 126.986, 52566.057 21/05/20,14:42:31,06,11,1, 11.9,1,1, 11.769, 10851.557, 126.989, 52566.037 21/05/20,14:42:31,07,11,1, 11.9,1,1, 11.769, 10851.592, 126.952, 52565.963 21/05/20,14:42:31,08,11,1, 11.9,1,1, 11.769, 10851.563, 126.923, 52565.919 21/05/20,14:42:31,09,11,1, 11.9,1,1, 11.769, 10851.565, 126.924, 52565.912 21/05/20,14:42:31,10,11,1, 11.9,1,1, 11.769, 10851.563, 126.918, 52565.950 21/05/20,14:42:31,11,11,1, 11.9,1,1, 11.769, 10851.560, 126.916, 52566.000 21/05/20,14:42:31,12,11,1, 11.9,1,1, 11.769, 10851.576, 126.885, 52566.075 21/05/20,14:42:31,13,11,1, 11.9,1,1, 11.769, 10851.542, 126.899, 52566.083 21/05/20,14:42:31,14,11,1, 11.9,1,1, 11.769, 10851.557, 126.901, 52566.022 21/05/20,14:42:31,15,11,1, 11.9,1,1, 11.769, 10851.520, 126.856, 52565.951 21/05/20,14:42:31,16,11,1, 11.9,1,1, 11.769, 10851.543, 126.853, 52565.888 21/05/20,14:42:31,17,11,1, 11.9,1,1, 11.769, 10851.521, 126.831, 52565.841 21/05/20,14:42:31,18,11,1, 11.9,1,1, 11.769, 10851.544, 126.824, 52565.905 21/05/20,14:42:31,19,11,1, 11.9,1,1, 11.769, 10851.514, 126.810, 52565.940 21/05/20,14:42:32,00,11,1, 11.8,1,1, 11.770, 10851.508, 126.810, 52565.940 21/05/20,14:42:32,01,11,1, 11.8,1,1, 11.770, 10851.522, 126.799, 52566.046 21/05/20,14:42:32,02,11,1, 11.8,1,1, 11.770, 10851.501, 126.793, 52566.041 21/05/20,14:42:32,03,11,1, 11.8,1,1, 11.770, 10851.493, 126.779, 52565.975 21/05/20,14:42:32,04,11,1, 11.8,1,1, 11.770, 10851.505, 126.746, 52565.892 21/05/20,14:42:32,05,11,1, 11.8,1,1, 11.770, 10851.504, 126.744, 52565.841 21/05/20,14:42:32,06,11,1, 11.8,1,1, 11.770, 10851.482, 126.735, 52565.856 21/05/20,14:42:32,07,11,1, 11.8,1,1, 11.770, 10851.453, 126.746, 52565.878 21/05/20,14:42:32,08,11,1, 11.8,1,1, 11.770, 10851.472, 126.714, 52565.958 21/05/20,14:42:32,09,11,1, 11.8,1,1, 11.770, 10851.435, 126.736, 52565.990 21/05/20,14:42:32,10,11,1, 11.8,1,1, 11.770, 10851.444, 126.733, 52566.018 21/05/20,14:42:32,11,11,1, 11.8,1,1, 11.770, 10851.438, 126.730, 52565.986 21/05/20,14:42:32,12,11,1, 11.8,1,1, 11.770, 10851.423, 126.701, 52565.930 21/05/20,14:42:32,13,11,1, 11.8,1,1, 11.770, 10851.441, 126.681, 52565.831 21/05/20,14:42:32,14,11,1, 11.8,1,1, 11.770, 10851.427, 126.673, 52565.834 21/05/20,14:42:32,15,11,1, 11.8,1,1, 11.770, 10851.430, 126.657, 52565.839 21/05/20,14:42:32,16,11,1, 11.8,1,1, 11.770, 10851.407, 126.663, 52565.852 21/05/20,14:42:32,17,11,1, 11.8,1,1, 11.770, 10851.419, 126.658, 52565.919 21/05/20,14:42:32,18,11,1, 11.8,1,1, 11.770, 10851.406, 126.630, 52565.944 21/05/20,14:42:32,19,11,1, 11.8,1,1, 11.770, 10851.379, 126.639, 52565.980 21/05/20,14:42:33,00,11,1, 11.8,1,1, 11.767, 10851.375, 126.639, 52565.980 21/05/20,14:42:33,01,11,1, 11.8,1,1, 11.767, 10851.363, 126.620, 52565.876 21/05/20,14:42:33,02,11,1, 11.8,1,1, 11.767, 10851.361, 126.607, 52565.810 21/05/20,14:42:33,03,11,1, 11.8,1,1, 11.767, 10851.371, 126.619, 52565.800 21/05/20,14:42:33,04,11,1, 11.8,1,1, 11.767, 10851.387, 126.614, 52565.853 21/05/20,14:42:33,05,11,1, 11.8,1,1, 11.767, 10851.371, 126.615, 52565.884 21/05/20,14:42:33,06,11,1, 11.8,1,1, 11.767, 10851.365, 126.613, 52565.943 21/05/20,14:42:33,07,11,1, 11.8,1,1, 11.767, 10851.361, 126.608, 52565.985 21/05/20,14:42:33,08,11,1, 11.8,1,1, 11.767, 10851.325, 126.615, 52565.951 21/05/20,14:42:33,09,11,1, 11.8,1,1, 11.767, 10851.312, 126.587, 52565.876 21/05/20,14:42:33,10,11,1, 11.8,1,1, 11.767, 10851.334, 126.588, 52565.818 21/05/20,14:42:33,11,11,1, 11.8,1,1, 11.767, 10851.305, 126.565, 52565.775 21/05/20,14:42:33,12,11,1, 11.8,1,1, 11.767, 10851.334, 126.558, 52565.733 21/05/20,14:42:33,13,11,1, 11.8,1,1, 11.767, 10851.312, 126.552, 52565.793 21/05/20,14:42:33,14,11,1, 11.8,1,1, 11.767, 10851.325, 126.555, 52565.858 21/05/20,14:42:33,15,11,1, 11.8,1,1, 11.767, 10851.317, 126.573, 52565.932 21/05/20,14:42:33,16,11,1, 11.8,1,1, 11.767, 10851.279, 126.561, 52565.957 21/05/20,14:42:33,17,11,1, 11.8,1,1, 11.767, 10851.263, 126.578, 52565.924 21/05/20,14:42:33,18,11,1, 11.8,1,1, 11.767, 10851.279, 126.541, 52565.871 21/05/20,14:42:33,19,11,1, 11.8,1,1, 11.767, 10851.291, 126.554, 52565.860 21/05/20,14:42:34,00,11,1, 11.9,1,1, 11.767, 10851.283, 126.554, 52565.860 21/05/20,14:42:34,01,11,1, 11.9,1,1, 11.767, 10851.290, 126.540, 52565.792 21/05/20,14:42:34,02,11,1, 11.9,1,1, 11.767, 10851.303, 126.512, 52565.828 21/05/20,14:42:34,03,11,1, 11.9,1,1, 11.767, 10851.292, 126.514, 52565.910 21/05/20,14:42:34,04,11,1, 11.9,1,1, 11.767, 10851.289, 126.512, 52565.933 21/05/20,14:42:34,05,11,1, 11.9,1,1, 11.767, 10851.291, 126.532, 52565.939 21/05/20,14:42:34,06,11,1, 11.9,1,1, 11.767, 10851.282, 126.553, 52565.917 21/05/20,14:42:34,07,11,1, 11.9,1,1, 11.767, 10851.232, 126.513, 52565.839 21/05/20,14:42:34,08,11,1, 11.9,1,1, 11.767, 10851.262, 126.502, 52565.803 21/05/20,14:42:34,09,11,1, 11.9,1,1, 11.767, 10851.290, 126.491, 52565.813 21/05/20,14:42:34,10,11,1, 11.9,1,1, 11.767, 10851.292, 126.510, 52565.818 21/05/20,14:42:34,11,11,1, 11.9,1,1, 11.767, 10851.286, 126.512, 52565.871 21/05/20,14:42:34,12,11,1, 11.9,1,1, 11.767, 10851.292, 126.497, 52565.920 21/05/20,14:42:34,13,11,1, 11.9,1,1, 11.767, 10851.280, 126.462, 52565.915 21/05/20,14:42:34,14,11,1, 11.9,1,1, 11.767, 10851.272, 126.497, 52565.900 21/05/20,14:42:34,15,11,1, 11.9,1,1, 11.767, 10851.288, 126.481, 52565.861 21/05/20,14:42:34,16,11,1, 11.9,1,1, 11.767, 10851.289, 126.474, 52565.813 21/05/20,14:42:34,17,11,1, 11.9,1,1, 11.767, 10851.277, 126.461, 52565.758 21/05/20,14:42:34,18,11,1, 11.9,1,1, 11.767, 10851.296, 126.457, 52565.763 21/05/20,14:42:34,19,11,1, 11.9,1,1, 11.767, 10851.306, 126.438, 52565.834 21/05/20,14:42:35,00,11,1, 11.9,1,1, 11.765, 10851.300, 126.438, 52565.834 21/05/20,14:42:35,01,11,1, 11.9,1,1, 11.765, 10851.302, 126.441, 52565.952 21/05/20,14:42:35,02,11,1, 11.9,1,1, 11.765, 10851.297, 126.442, 52565.858 21/05/20,14:42:35,03,11,1, 11.9,1,1, 11.765, 10851.303, 126.414, 52565.850 21/05/20,14:42:35,04,11,1, 11.9,1,1, 11.765, 10851.282, 126.417, 52565.827 21/05/20,14:42:35,05,11,1, 11.9,1,1, 11.765, 10851.308, 126.411, 52565.745 21/05/20,14:42:35,06,11,1, 11.9,1,1, 11.765, 10851.299, 126.377, 52565.691 21/05/20,14:42:35,07,11,1, 11.9,1,1, 11.765, 10851.322, 126.394, 52565.748 21/05/20,14:42:35,08,11,1, 11.9,1,1, 11.765, 10851.298, 126.384, 52565.827 21/05/20,14:42:35,09,11,1, 11.9,1,1, 11.765, 10851.327, 126.378, 52565.922 21/05/20,14:42:35,10,11,1, 11.9,1,1, 11.765, 10851.325, 126.378, 52565.902 21/05/20,14:42:35,11,11,1, 11.9,1,1, 11.765, 10851.301, 126.369, 52565.892 21/05/20,14:42:35,12,11,1, 11.9,1,1, 11.765, 10851.295, 126.385, 52565.855 21/05/20,14:42:35,13,11,1, 11.9,1,1, 11.765, 10851.321, 126.364, 52565.787 21/05/20,14:42:35,14,11,1, 11.9,1,1, 11.765, 10851.299, 126.383, 52565.753 21/05/20,14:42:35,15,11,1, 11.9,1,1, 11.765, 10851.302, 126.354, 52565.756 21/05/20,14:42:35,16,11,1, 11.9,1,1, 11.765, 10851.317, 126.384, 52565.780 21/05/20,14:42:35,17,11,1, 11.9,1,1, 11.765, 10851.309, 126.371, 52565.938 21/05/20,14:42:35,18,11,1, 11.9,1,1, 11.765, 10851.305, 126.383, 52566.046 21/05/20,14:42:35,19,11,1, 11.9,1,1, 11.765, 10851.287, 126.337, 52565.996 21/05/20,14:42:36,00,11,1, 11.9,1,1, 11.770, 10851.283, 126.337, 52565.996 21/05/20,14:42:36,01,11,1, 11.9,1,1, 11.770, 10851.280, 126.338, 52565.847 21/05/20,14:42:36,02,11,1, 11.9,1,1, 11.770, 10851.291, 126.330, 52565.780 21/05/20,14:42:36,03,11,1, 11.9,1,1, 11.770, 10851.300, 126.341, 52565.783 21/05/20,14:42:36,04,11,1, 11.9,1,1, 11.770, 10851.316, 126.334, 52565.747 21/05/20,14:42:36,05,11,1, 11.9,1,1, 11.770, 10851.304, 126.328, 52565.858 21/05/20,14:42:36,06,11,1, 11.9,1,1, 11.770, 10851.287, 126.337, 52565.981 21/05/20,14:42:36,07,11,1, 11.9,1,1, 11.770, 10851.303, 126.312, 52566.012 21/05/20,14:42:36,08,11,1, 11.9,1,1, 11.770, 10851.295, 126.343, 52566.004 21/05/20,14:42:36,09,11,1, 11.9,1,1, 11.770, 10851.275, 126.329, 52565.914 21/05/20,14:42:36,10,11,1, 11.9,1,1, 11.770, 10851.284, 126.289, 52565.850 21/05/20,14:42:36,11,11,1, 11.9,1,1, 11.770, 10851.279, 126.301, 52565.852 21/05/20,14:42:36,12,11,1, 11.9,1,1, 11.770, 10851.279, 126.278, 52565.813 21/05/20,14:42:36,13,11,1, 11.9,1,1, 11.770, 10851.293, 126.300, 52565.871 21/05/20,14:42:36,14,11,1, 11.9,1,1, 11.770, 10851.294, 126.279, 52566.004 21/05/20,14:42:36,15,11,1, 11.9,1,1, 11.770, 10851.310, 126.277, 52566.068 21/05/20,14:42:36,16,11,1, 11.9,1,1, 11.770, 10851.274, 126.263, 52565.999 21/05/20,14:42:36,17,11,1, 11.9,1,1, 11.770, 10851.246, 126.295, 52566.136 21/05/20,14:42:36,18,11,1, 11.9,1,1, 11.770, 10851.260, 126.296, 52565.870 21/05/20,14:42:36,19,11,1, 11.9,1,1, 11.770, 10851.235, 126.311, 52566.043 21/05/20,14:42:37,00,11,1, 11.9,1,1, 11.775, 10851.233, 126.311, 52566.043 21/05/20,14:42:37,01,11,1, 11.9,1,1, 11.775, 10851.299, 126.263, 52565.947 21/05/20,14:42:37,02,11,1, 11.9,1,1, 11.775, 10851.295, 126.276, 52566.003 21/05/20,14:42:37,03,11,1, 11.9,1,1, 11.775, 10851.305, 126.262, 52566.080 21/05/20,14:42:37,04,11,1, 11.9,1,1, 11.775, 10851.305, 126.246, 52566.099 21/05/20,14:42:37,05,11,1, 11.9,1,1, 11.775, 10851.274, 126.220, 52566.135 21/05/20,14:42:37,06,11,1, 11.9,1,1, 11.775, 10851.282, 126.241, 52566.054 21/05/20,14:42:37,07,11,1, 11.9,1,1, 11.775, 10851.286, 126.221, 52566.028 21/05/20,14:42:37,08,11,1, 11.9,1,1, 11.775, 10851.277, 126.220, 52566.040 21/05/20,14:42:37,09,11,1, 11.9,1,1, 11.775, 10851.304, 126.217, 52566.033 21/05/20,14:42:37,10,11,1, 11.9,1,1, 11.775, 10851.283, 126.204, 52566.086 21/05/20,14:42:37,11,11,1, 11.9,1,1, 11.775, 10851.288, 126.240, 52566.146 21/05/20,14:42:37,12,11,1, 11.9,1,1, 11.775, 10851.295, 126.223, 52566.188 21/05/20,14:42:37,13,11,1, 11.9,1,1, 11.775, 10851.275, 126.220, 52566.247 21/05/20,14:42:37,14,11,1, 11.9,1,1, 11.775, 10851.286, 126.212, 52566.163 21/05/20,14:42:37,15,11,1, 11.9,1,1, 11.775, 10851.312, 126.225, 52566.125 21/05/20,14:42:37,16,11,1, 11.9,1,1, 11.775, 10851.277, 126.181, 52566.083 21/05/20,14:42:37,17,11,1, 11.9,1,1, 11.775, 10851.270, 126.156, 52566.074 21/05/20,14:42:37,18,11,1, 11.9,1,1, 11.775, 10851.299, 126.166, 52566.091 21/05/20,14:42:37,19,11,1, 11.9,1,1, 11.775, 10851.323, 126.171, 52566.135 21/05/20,14:42:38,00,11,1, 11.8,1,1, 11.771, 10851.316, 126.171, 52566.135 21/05/20,14:42:38,01,11,1, 11.8,1,1, 11.771, 10851.281, 126.159, 52566.298 21/05/20,14:42:38,02,11,1, 11.8,1,1, 11.771, 10851.278, 126.120, 52566.310 21/05/20,14:42:38,03,11,1, 11.8,1,1, 11.771, 10851.292, 126.141, 52566.266 21/05/20,14:42:38,04,11,1, 11.8,1,1, 11.771, 10851.318, 126.113, 52566.173 21/05/20,14:42:38,05,11,1, 11.8,1,1, 11.771, 10851.307, 126.150, 52566.183 21/05/20,14:42:38,06,11,1, 11.8,1,1, 11.771, 10851.307, 126.123, 52566.164 21/05/20,14:42:38,07,11,1, 11.8,1,1, 11.771, 10851.338, 126.113, 52566.215 21/05/20,14:42:38,08,11,1, 11.8,1,1, 11.771, 10851.311, 126.122, 52566.277 21/05/20,14:42:38,09,11,1, 11.8,1,1, 11.771, 10851.312, 126.130, 52566.359 21/05/20,14:42:38,10,11,1, 11.8,1,1, 11.771, 10851.305, 126.103, 52566.368 21/05/20,14:42:38,11,11,1, 11.8,1,1, 11.771, 10851.310, 126.102, 52566.403 21/05/20,14:42:38,12,11,1, 11.8,1,1, 11.771, 10851.320, 126.074, 52566.277 21/05/20,14:42:38,13,11,1, 11.8,1,1, 11.771, 10851.319, 126.076, 52566.255 21/05/20,14:42:38,14,11,1, 11.8,1,1, 11.771, 10851.333, 126.068, 52566.232 21/05/20,14:42:38,15,11,1, 11.8,1,1, 11.771, 10851.326, 126.071, 52566.277 21/05/20,14:42:38,16,11,1, 11.8,1,1, 11.771, 10851.347, 126.056, 52566.344 21/05/20,14:42:38,17,11,1, 11.8,1,1, 11.771, 10851.324, 126.057, 52566.439 21/05/20,14:42:38,18,11,1, 11.8,1,1, 11.771, 10851.293, 126.082, 52566.472 21/05/20,14:42:38,19,11,1, 11.8,1,1, 11.771, 10851.326, 126.066, 52566.501 21/05/20,14:42:39,00,11,1, 11.9,1,1, 11.770, 10851.325, 126.066, 52566.501 21/05/20,14:42:39,01,11,1, 11.9,1,1, 11.770, 10851.339, 126.029, 52566.372 21/05/20,14:42:39,02,11,1, 11.9,1,1, 11.770, 10851.324, 126.021, 52566.292 21/05/20,14:42:39,03,11,1, 11.9,1,1, 11.770, 10851.373, 126.023, 52566.343 21/05/20,14:42:39,04,11,1, 11.9,1,1, 11.770, 10851.342, 126.009, 52566.367 21/05/20,14:42:39,05,11,1, 11.9,1,1, 11.770, 10851.365, 126.030, 52566.466 21/05/20,14:42:39,06,11,1, 11.9,1,1, 11.770, 10851.353, 126.015, 52566.512 21/05/20,14:42:39,07,11,1, 11.9,1,1, 11.770, 10851.377, 126.020, 52566.559 21/05/20,14:42:39,08,11,1, 11.9,1,1, 11.770, 10851.349, 126.001, 52566.531 21/05/20,14:42:39,09,11,1, 11.9,1,1, 11.770, 10851.334, 125.986, 52566.473 21/05/20,14:42:39,10,11,1, 11.9,1,1, 11.770, 10851.336, 125.965, 52566.449 21/05/20,14:42:39,11,11,1, 11.9,1,1, 11.770, 10851.345, 125.953, 52566.409 21/05/20,14:42:39,12,11,1, 11.9,1,1, 11.770, 10851.342, 125.972, 52566.448 21/05/20,14:42:39,13,11,1, 11.9,1,1, 11.770, 10851.332, 125.961, 52566.477 21/05/20,14:42:39,14,11,1, 11.9,1,1, 11.770, 10851.349, 125.943, 52566.576 21/05/20,14:42:39,15,11,1, 11.9,1,1, 11.770, 10851.338, 125.935, 52566.603 21/05/20,14:42:39,16,11,1, 11.9,1,1, 11.770, 10851.326, 125.965, 52566.610 21/05/20,14:42:39,17,11,1, 11.9,1,1, 11.770, 10851.329, 125.926, 52566.592 21/05/20,14:42:39,18,11,1, 11.9,1,1, 11.770, 10851.355, 125.932, 52566.523 21/05/20,14:42:39,19,11,1, 11.9,1,1, 11.770, 10851.312, 125.958, 52566.443 21/05/20,14:42:40,00,11,1, 11.9,1,1, 11.772, 10851.308, 125.958, 52566.443 21/05/20,14:42:40,01,11,1, 11.9,1,1, 11.772, 10851.340, 125.901, 52566.475 21/05/20,14:42:40,02,11,1, 11.9,1,1, 11.772, 10851.354, 125.917, 52566.542 21/05/20,14:42:40,03,11,1, 11.9,1,1, 11.772, 10851.346, 125.889, 52566.601 21/05/20,14:42:40,04,11,1, 11.9,1,1, 11.772, 10851.312, 125.902, 52566.669 21/05/20,14:42:40,05,11,1, 11.9,1,1, 11.772, 10851.333, 125.906, 52566.665 21/05/20,14:42:40,06,11,1, 11.9,1,1, 11.772, 10851.320, 125.905, 52566.629 21/05/20,14:42:40,07,11,1, 11.9,1,1, 11.772, 10851.336, 125.873, 52566.591 21/05/20,14:42:40,08,11,1, 11.9,1,1, 11.772, 10851.327, 125.877, 52566.588 21/05/20,14:42:40,09,11,1, 11.9,1,1, 11.772, 10851.335, 125.875, 52566.552 21/05/20,14:42:40,10,11,1, 11.9,1,1, 11.772, 10851.311, 125.884, 52566.589 21/05/20,14:42:40,11,11,1, 11.9,1,1, 11.772, 10851.321, 125.874, 52566.670 21/05/20,14:42:40,12,11,1, 11.9,1,1, 11.772, 10851.324, 125.879, 52566.744 21/05/20,14:42:40,13,11,1, 11.9,1,1, 11.772, 10851.308, 125.865, 52566.804 21/05/20,14:42:40,14,11,1, 11.9,1,1, 11.772, 10851.321, 125.859, 52566.725 21/05/20,14:42:40,15,11,1, 11.9,1,1, 11.772, 10851.293, 125.859, 52566.701 21/05/20,14:42:40,16,11,1, 11.9,1,1, 11.772, 10851.320, 125.849, 52566.653 21/05/20,14:42:40,17,11,1, 11.9,1,1, 11.772, 10851.301, 125.845, 52566.628 21/05/20,14:42:40,18,11,1, 11.9,1,1, 11.772, 10851.315, 125.839, 52566.622 21/05/20,14:42:40,19,11,1, 11.9,1,1, 11.772, 10851.312, 125.852, 52566.683 21/05/20,14:42:41,00,11,1, 11.9,1,1, 11.769, 10851.308, 125.852, 52566.683 21/05/20,14:42:41,01,11,1, 11.9,1,1, 11.769, 10851.254, 125.831, 52566.812 21/05/20,14:42:41,02,11,1, 11.9,1,1, 11.769, 10851.271, 125.857, 52566.871 21/05/20,14:42:41,03,11,1, 11.9,1,1, 11.769, 10851.278, 125.837, 52566.817 21/05/20,14:42:41,04,11,1, 11.9,1,1, 11.769, 10851.265, 125.844, 52566.757 21/05/20,14:42:41,05,11,1, 11.9,1,1, 11.769, 10851.279, 125.819, 52566.717 21/05/20,14:42:41,06,11,1, 11.9,1,1, 11.769, 10851.282, 125.813, 52566.700 21/05/20,14:42:41,07,11,1, 11.9,1,1, 11.769, 10851.250, 125.834, 52566.714 21/05/20,14:42:41,08,11,1, 11.9,1,1, 11.769, 10851.228, 125.827, 52566.786 21/05/20,14:42:41,09,11,1, 11.9,1,1, 11.769, 10851.259, 125.831, 52566.871 21/05/20,14:42:41,10,11,1, 11.9,1,1, 11.769, 10851.219, 125.836, 52566.956 21/05/20,14:42:41,11,11,1, 11.9,1,1, 11.769, 10851.261, 125.831, 52566.968 21/05/20,14:42:41,12,11,1, 11.9,1,1, 11.769, 10851.255, 125.858, 52566.939 21/05/20,14:42:41,13,11,1, 11.9,1,1, 11.769, 10851.254, 125.842, 52566.881 21/05/20,14:42:41,14,11,1, 11.9,1,1, 11.769, 10851.240, 125.811, 52566.830 21/05/20,14:42:41,15,11,1, 11.9,1,1, 11.769, 10851.244, 125.846, 52566.750 21/05/20,14:42:41,16,11,1, 11.9,1,1, 11.769, 10851.262, 125.817, 52566.801 21/05/20,14:42:41,17,11,1, 11.9,1,1, 11.769, 10851.231, 125.856, 52566.911 21/05/20,14:42:41,18,11,1, 11.9,1,1, 11.769, 10851.203, 125.823, 52566.942 21/05/20,14:42:41,19,11,1, 11.9,1,1, 11.769, 10851.221, 125.838, 52567.014 21/05/20,14:42:42,00,11,1, 11.8,1,1, 11.767, 10851.216, 125.838, 52567.014 21/05/20,14:42:42,01,11,1, 11.8,1,1, 11.767, 10851.214, 125.841, 52566.951 21/05/20,14:42:42,02,11,1, 11.8,1,1, 11.767, 10851.200, 125.847, 52566.921 21/05/20,14:42:42,03,11,1, 11.8,1,1, 11.767, 10851.183, 125.835, 52566.867 21/05/20,14:42:42,04,11,1, 11.8,1,1, 11.767, 10851.203, 125.837, 52566.878 21/05/20,14:42:42,05,11,1, 11.8,1,1, 11.767, 10851.182, 125.842, 52566.892 21/05/20,14:42:42,06,11,1, 11.8,1,1, 11.767, 10851.187, 125.882, 52566.954 21/05/20,14:42:42,07,11,1, 11.8,1,1, 11.767, 10851.218, 125.861, 52567.048 21/05/20,14:42:42,08,11,1, 11.8,1,1, 11.767, 10851.176, 125.868, 52567.104 21/05/20,14:42:42,09,11,1, 11.8,1,1, 11.767, 10851.166, 125.862, 52567.036 21/05/20,14:42:42,10,11,1, 11.8,1,1, 11.767, 10851.191, 125.847, 52567.053 21/05/20,14:42:42,11,11,1, 11.8,1,1, 11.767, 10851.163, 125.865, 52566.991 21/05/20,14:42:42,12,11,1, 11.8,1,1, 11.767, 10851.198, 125.864, 52566.963 21/05/20,14:42:42,13,11,1, 11.8,1,1, 11.767, 10851.173, 125.868, 52566.931 21/05/20,14:42:42,14,11,1, 11.8,1,1, 11.767, 10851.183, 125.865, 52566.974 21/05/20,14:42:42,15,11,1, 11.8,1,1, 11.767, 10851.163, 125.893, 52567.090 21/05/20,14:42:42,16,11,1, 11.8,1,1, 11.767, 10851.138, 125.883, 52567.127 21/05/20,14:42:42,17,11,1, 11.8,1,1, 11.767, 10851.165, 125.880, 52567.130 21/05/20,14:42:42,18,11,1, 11.8,1,1, 11.767, 10851.154, 125.898, 52567.125 21/05/20,14:42:42,19,11,1, 11.8,1,1, 11.767, 10851.146, 125.910, 52567.059 21/05/20,14:42:43,00,11,1, 11.9,1,1, 11.767, 10851.141, 125.910, 52567.059 21/05/20,14:42:43,01,11,1, 11.9,1,1, 11.767, 10851.131, 125.882, 52566.951 21/05/20,14:42:43,02,11,1, 11.9,1,1, 11.767, 10851.129, 125.901, 52566.988 21/05/20,14:42:43,03,11,1, 11.9,1,1, 11.767, 10851.138, 125.909, 52567.057 21/05/20,14:42:43,04,11,1, 11.9,1,1, 11.767, 10851.145, 125.920, 52567.083 21/05/20,14:42:43,05,11,1, 11.9,1,1, 11.767, 10851.130, 125.933, 52567.203 21/05/20,14:42:43,06,11,1, 11.9,1,1, 11.767, 10851.113, 125.935, 52567.212 21/05/20,14:42:43,07,11,1, 11.9,1,1, 11.767, 10851.122, 125.954, 52567.200 21/05/20,14:42:43,08,11,1, 11.9,1,1, 11.767, 10851.117, 125.933, 52567.091 21/05/20,14:42:43,09,11,1, 11.9,1,1, 11.767, 10851.085, 125.954, 52567.040 21/05/20,14:42:43,10,11,1, 11.9,1,1, 11.767, 10851.106, 125.951, 52567.066 21/05/20,14:42:43,11,11,1, 11.9,1,1, 11.767, 10851.096, 125.967, 52566.936 21/05/20,14:42:43,12,11,1, 11.9,1,1, 11.767, 10851.087, 125.979, 52567.229 21/05/20,14:42:43,13,11,1, 11.9,1,1, 11.767, 10851.090, 126.018, 52567.283 21/05/20,14:42:43,14,11,1, 11.9,1,1, 11.767, 10851.104, 126.014, 52567.300 21/05/20,14:42:43,15,11,1, 11.9,1,1, 11.767, 10851.066, 126.048, 52567.250 21/05/20,14:42:43,16,11,1, 11.9,1,1, 11.767, 10851.070, 126.059, 52567.231 21/05/20,14:42:43,17,11,1, 11.9,1,1, 11.767, 10851.099, 126.023, 52567.169 21/05/20,14:42:43,18,11,1, 11.9,1,1, 11.767, 10851.087, 126.071, 52567.123 21/05/20,14:42:43,19,11,1, 11.9,1,1, 11.767, 10851.082, 126.063, 52567.145 21/05/20,14:42:44,00,11,1, 11.9,1,1, 11.772, 10851.074, 126.063, 52567.145 21/05/20,14:42:44,01,11,1, 11.9,1,1, 11.772, 10851.027, 126.119, 52567.341 21/05/20,14:42:44,02,11,1, 11.9,1,1, 11.772, 10851.053, 126.149, 52567.401 21/05/20,14:42:44,03,11,1, 11.9,1,1, 11.772, 10851.053, 126.145, 52567.391 21/05/20,14:42:44,04,11,1, 11.9,1,1, 11.772, 10851.041, 126.156, 52567.302 21/05/20,14:42:44,05,11,1, 11.9,1,1, 11.772, 10851.045, 126.168, 52567.260 21/05/20,14:42:44,06,11,1, 11.9,1,1, 11.772, 10851.043, 126.187, 52567.214 21/05/20,14:42:44,07,11,1, 11.9,1,1, 11.772, 10851.048, 126.202, 52567.223 21/05/20,14:42:44,08,11,1, 11.9,1,1, 11.772, 10851.069, 126.242, 52567.204 21/05/20,14:42:44,09,11,1, 11.9,1,1, 11.772, 10851.049, 126.254, 52567.295 21/05/20,14:42:44,10,11,1, 11.9,1,1, 11.772, 10851.025, 126.272, 52567.386 21/05/20,14:42:44,11,11,1, 11.9,1,1, 11.772, 10851.031, 126.304, 52567.422 21/05/20,14:42:44,12,11,1, 11.9,1,1, 11.772, 10851.026, 126.310, 52567.390 21/05/20,14:42:44,13,11,1, 11.9,1,1, 11.772, 10851.046, 126.310, 52567.377 21/05/20,14:42:44,14,11,1, 11.9,1,1, 11.772, 10851.035, 126.312, 52567.335 21/05/20,14:42:44,15,11,1, 11.9,1,1, 11.772, 10851.041, 126.349, 52567.251 21/05/20,14:42:44,16,11,1, 11.9,1,1, 11.772, 10851.031, 126.372, 52567.266 21/05/20,14:42:44,17,11,1, 11.9,1,1, 11.772, 10851.044, 126.404, 52567.346 21/05/20,14:42:44,18,11,1, 11.9,1,1, 11.772, 10851.004, 126.408, 52567.412 21/05/20,14:42:44,19,11,1, 11.9,1,1, 11.772, 10851.037, 126.450, 52567.498 21/05/20,14:42:45,00,12,1, 11.9,1,1, 11.771, 10851.033, 126.450, 52567.498 21/05/20,14:42:45,01,12,1, 11.9,1,1, 11.771, 10851.033, 126.476, 52567.251 21/05/20,14:42:45,02,12,1, 11.9,1,1, 11.771, 10851.002, 126.499, 52567.381 21/05/20,14:42:45,03,12,1, 11.9,1,1, 11.771, 10851.000, 126.534, 52567.408 21/05/20,14:42:45,04,12,1, 11.9,1,1, 11.771, 10850.984, 126.531, 52567.347 21/05/20,14:42:45,05,12,1, 11.9,1,1, 11.771, 10851.002, 126.551, 52567.373 21/05/20,14:42:45,06,12,1, 11.9,1,1, 11.771, 10851.013, 126.595, 52567.433 21/05/20,14:42:45,07,12,1, 11.9,1,1, 11.771, 10851.001, 126.614, 52567.483 21/05/20,14:42:45,08,12,1, 11.9,1,1, 11.771, 10850.991, 126.665, 52567.537 21/05/20,14:42:45,09,12,1, 11.9,1,1, 11.771, 10851.017, 126.694, 52567.488 21/05/20,14:42:45,10,12,1, 11.9,1,1, 11.771, 10850.993, 126.690, 52567.464 21/05/20,14:42:45,11,12,1, 11.9,1,1, 11.771, 10851.000, 126.706, 52567.399 21/05/20,14:42:45,12,12,1, 11.9,1,1, 11.771, 10850.983, 126.739, 52567.411 21/05/20,14:42:45,13,12,1, 11.9,1,1, 11.771, 10850.985, 126.729, 52567.383 21/05/20,14:42:45,14,12,1, 11.9,1,1, 11.771, 10850.990, 126.798, 52567.451 21/05/20,14:42:45,15,12,1, 11.9,1,1, 11.771, 10850.971, 126.817, 52567.452 21/05/20,14:42:45,16,12,1, 11.9,1,1, 11.771, 10850.988, 126.842, 52567.546 21/05/20,14:42:45,17,12,1, 11.9,1,1, 11.771, 10850.976, 126.863, 52567.582 21/05/20,14:42:45,18,12,1, 11.9,1,1, 11.771, 10850.964, 126.907, 52567.587 21/05/20,14:42:45,19,12,1, 11.9,1,1, 11.771, 10850.977, 126.919, 52567.518 21/05/20,14:42:46,00,11,1, 11.9,1,1, 11.771, 10850.974, 126.919, 52567.518 21/05/20,14:42:46,01,11,1, 11.9,1,1, 11.771, 10850.960, 126.968, 52567.462 21/05/20,14:42:46,02,11,1, 11.9,1,1, 11.771, 10850.956, 127.007, 52567.458 21/05/20,14:42:46,03,11,1, 11.9,1,1, 11.771, 10850.964, 127.030, 52567.482 21/05/20,14:42:46,04,11,1, 11.9,1,1, 11.771, 10850.956, 127.083, 52567.577 21/05/20,14:42:46,05,11,1, 11.9,1,1, 11.771, 10850.957, 127.100, 52567.624 21/05/20,14:42:46,06,11,1, 11.9,1,1, 11.771, 10850.934, 127.150, 52567.662 21/05/20,14:42:46,07,11,1, 11.9,1,1, 11.771, 10850.942, 127.175, 52567.624 21/05/20,14:42:46,08,11,1, 11.9,1,1, 11.771, 10850.933, 127.188, 52567.567 21/05/20,14:42:46,09,11,1, 11.9,1,1, 11.771, 10850.934, 127.203, 52567.498 21/05/20,14:42:46,10,11,1, 11.9,1,1, 11.771, 10850.958, 127.258, 52567.501 21/05/20,14:42:46,11,11,1, 11.9,1,1, 11.771, 10850.939, 127.285, 52567.511 21/05/20,14:42:46,12,11,1, 11.9,1,1, 11.771, 10850.934, 127.294, 52567.616 21/05/20,14:42:46,13,11,1, 11.9,1,1, 11.771, 10850.941, 127.362, 52567.654 21/05/20,14:42:46,14,11,1, 11.9,1,1, 11.771, 10850.955, 127.384, 52567.735 21/05/20,14:42:46,15,11,1, 11.9,1,1, 11.771, 10850.928, 127.406, 52567.737 21/05/20,14:42:46,16,11,1, 11.9,1,1, 11.771, 10850.938, 127.424, 52567.693 21/05/20,14:42:46,17,11,1, 11.9,1,1, 11.771, 10850.915, 127.456, 52567.668 21/05/20,14:42:46,18,11,1, 11.9,1,1, 11.771, 10850.933, 127.476, 52567.588 21/05/20,14:42:46,19,11,1, 11.9,1,1, 11.771, 10850.954, 127.530, 52567.592 21/05/20,14:42:47,00,11,1, 11.8,1,1, 11.770, 10850.949, 127.530, 52567.592 21/05/20,14:42:47,01,11,1, 11.8,1,1, 11.770, 10850.922, 127.582, 52567.737 21/05/20,14:42:47,02,11,1, 11.8,1,1, 11.770, 10850.914, 127.637, 52567.726 21/05/20,14:42:47,03,11,1, 11.8,1,1, 11.770, 10850.932, 127.689, 52567.787 21/05/20,14:42:47,04,11,1, 11.8,1,1, 11.770, 10850.912, 127.712, 52567.783 21/05/20,14:42:47,05,11,1, 11.8,1,1, 11.770, 10850.931, 127.735, 52567.720 21/05/20,14:42:47,06,11,1, 11.8,1,1, 11.770, 10850.931, 127.763, 52567.714 21/05/20,14:42:47,07,11,1, 11.8,1,1, 11.770, 10850.933, 127.805, 52567.627 21/05/20,14:42:47,08,11,1, 11.8,1,1, 11.770, 10850.938, 127.821, 52567.677 21/05/20,14:42:47,09,11,1, 11.8,1,1, 11.770, 10850.918, 127.882, 52567.709 21/05/20,14:42:47,10,11,1, 11.8,1,1, 11.770, 10850.912, 127.909, 52567.808 21/05/20,14:42:47,11,11,1, 11.8,1,1, 11.770, 10850.905, 127.967, 52567.844 21/05/20,14:42:47,12,11,1, 11.8,1,1, 11.770, 10850.910, 127.987, 52567.854 21/05/20,14:42:47,13,11,1, 11.8,1,1, 11.770, 10850.896, 128.008, 52567.838 21/05/20,14:42:47,14,11,1, 11.8,1,1, 11.770, 10850.915, 128.048, 52567.742 21/05/20,14:42:47,15,11,1, 11.8,1,1, 11.770, 10850.911, 128.082, 52567.700 21/05/20,14:42:47,16,11,1, 11.8,1,1, 11.770, 10850.921, 128.111, 52567.666 21/05/20,14:42:47,17,11,1, 11.8,1,1, 11.770, 10850.893, 128.114, 52567.761 21/05/20,14:42:47,18,11,1, 11.8,1,1, 11.770, 10850.893, 128.163, 52567.792 21/05/20,14:42:47,19,11,1, 11.8,1,1, 11.770, 10850.881, 128.222, 52567.861 21/05/20,14:42:48,00,11,1, 11.8,1,1, 11.771, 10850.874, 128.222, 52567.861 21/05/20,14:42:48,01,11,1, 11.8,1,1, 11.771, 10850.903, 128.275, 52567.936 21/05/20,14:42:48,02,11,1, 11.8,1,1, 11.771, 10850.873, 128.314, 52567.880 21/05/20,14:42:48,03,11,1, 11.8,1,1, 11.771, 10850.903, 128.341, 52567.884 21/05/20,14:42:48,04,11,1, 11.8,1,1, 11.771, 10850.849, 128.357, 52567.835 21/05/20,14:42:48,05,11,1, 11.8,1,1, 11.771, 10850.907, 128.411, 52567.832 21/05/20,14:42:48,06,11,1, 11.8,1,1, 11.771, 10850.903, 128.435, 52567.784 21/05/20,14:42:48,07,11,1, 11.8,1,1, 11.771, 10850.869, 128.487, 52567.844 21/05/20,14:42:48,08,11,1, 11.8,1,1, 11.771, 10850.873, 128.505, 52567.906 21/05/20,14:42:48,09,11,1, 11.8,1,1, 11.771, 10850.874, 128.536, 52567.944 21/05/20,14:42:48,10,11,1, 11.8,1,1, 11.771, 10850.876, 128.570, 52567.972 21/05/20,14:42:48,11,11,1, 11.8,1,1, 11.771, 10850.870, 128.575, 52567.909 21/05/20,14:42:48,12,11,1, 11.8,1,1, 11.771, 10850.846, 128.610, 52567.806 21/05/20,14:42:48,13,11,1, 11.8,1,1, 11.771, 10850.882, 128.631, 52567.791 21/05/20,14:42:48,14,11,1, 11.8,1,1, 11.771, 10850.894, 128.678, 52567.813 21/05/20,14:42:48,15,11,1, 11.8,1,1, 11.771, 10850.881, 128.676, 52567.854 21/05/20,14:42:48,16,11,1, 11.8,1,1, 11.771, 10850.876, 128.704, 52567.886 21/05/20,14:42:48,17,11,1, 11.8,1,1, 11.771, 10850.879, 128.748, 52567.951 21/05/20,14:42:48,18,11,1, 11.8,1,1, 11.771, 10850.892, 128.759, 52567.959 21/05/20,14:42:48,19,11,1, 11.8,1,1, 11.771, 10850.875, 128.791, 52567.984 21/05/20,14:42:49,00,11,1, 11.8,1,1, 11.770, 10850.874, 128.791, 52567.984 21/05/20,14:42:49,01,11,1, 11.8,1,1, 11.770, 10850.888, 128.834, 52567.823 21/05/20,14:42:49,02,11,1, 11.8,1,1, 11.770, 10850.901, 128.847, 52567.801 21/05/20,14:42:49,03,11,1, 11.8,1,1, 11.770, 10850.886, 128.873, 52567.798 21/05/20,14:42:49,04,11,1, 11.8,1,1, 11.770, 10850.885, 128.877, 52567.833 21/05/20,14:42:49,05,11,1, 11.8,1,1, 11.770, 10850.872, 128.930, 52567.915 21/05/20,14:42:49,06,11,1, 11.8,1,1, 11.770, 10850.868, 128.942, 52567.954 21/05/20,14:42:49,07,11,1, 11.8,1,1, 11.770, 10850.884, 128.974, 52567.970 21/05/20,14:42:49,08,11,1, 11.8,1,1, 11.770, 10850.871, 128.987, 52567.917 21/05/20,14:42:49,09,11,1, 11.8,1,1, 11.770, 10850.853, 128.992, 52567.895 21/05/20,14:42:49,10,11,1, 11.8,1,1, 11.770, 10850.858, 129.028, 52567.820 21/05/20,14:42:49,11,11,1, 11.8,1,1, 11.770, 10850.863, 129.038, 52567.815 21/05/20,14:42:49,12,11,1, 11.8,1,1, 11.770, 10850.900, 129.046, 52567.815 21/05/20,14:42:49,13,11,1, 11.8,1,1, 11.770, 10850.870, 129.063, 52567.871 21/05/20,14:42:49,14,11,1, 11.8,1,1, 11.770, 10850.870, 129.096, 52567.961 21/05/20,14:42:49,15,11,1, 11.8,1,1, 11.770, 10850.875, 129.132, 52567.971 21/05/20,14:42:49,16,11,1, 11.8,1,1, 11.770, 10850.860, 129.114, 52568.021 21/05/20,14:42:49,17,11,1, 11.8,1,1, 11.770, 10850.874, 129.126, 52567.952 21/05/20,14:42:49,18,11,1, 11.8,1,1, 11.770, 10850.894, 129.138, 52567.859 21/05/20,14:42:49,19,11,1, 11.8,1,1, 11.770, 10850.890, 129.159, 52567.828 21/05/20,14:42:50,00,10,1, 11.9,1,1, 11.770, 10850.883, 129.159, 52567.828 21/05/20,14:42:50,01,10,1, 11.9,1,1, 11.770, 10850.892, 129.181, 52567.838 21/05/20,14:42:50,02,10,1, 11.9,1,1, 11.770, 10850.910, 129.201, 52567.855 21/05/20,14:42:50,03,10,1, 11.9,1,1, 11.770, 10850.874, 129.224, 52567.921 21/05/20,14:42:50,04,10,1, 11.9,1,1, 11.770, 10850.897, 129.278, 52567.990 21/05/20,14:42:50,05,10,1, 11.9,1,1, 11.770, 10850.908, 129.286, 52567.981 21/05/20,14:42:50,06,10,1, 11.9,1,1, 11.770, 10850.895, 129.280, 52567.940 21/05/20,14:42:50,07,10,1, 11.9,1,1, 11.770, 10850.903, 129.287, 52567.862 21/05/20,14:42:50,08,10,1, 11.9,1,1, 11.770, 10850.885, 129.297, 52567.825 21/05/20,14:42:50,09,10,1, 11.9,1,1, 11.770, 10850.902, 129.305, 52567.830 21/05/20,14:42:50,10,10,1, 11.9,1,1, 11.770, 10850.904, 129.350, 52567.862 21/05/20,14:42:50,11,10,1, 11.9,1,1, 11.770, 10850.908, 129.343, 52567.866 21/05/20,14:42:50,12,10,1, 11.9,1,1, 11.770, 10850.900, 129.379, 52567.954 21/05/20,14:42:50,13,10,1, 11.9,1,1, 11.770, 10850.910, 129.377, 52567.928 21/05/20,14:42:50,14,10,1, 11.9,1,1, 11.770, 10850.918, 129.418, 52567.979 21/05/20,14:42:50,15,10,1, 11.9,1,1, 11.770, 10850.926, 129.429, 52567.918 21/05/20,14:42:50,16,10,1, 11.9,1,1, 11.770, 10850.882, 129.441, 52567.725 21/05/20,14:42:50,17,10,1, 11.9,1,1, 11.770, 10850.934, 129.455, 52567.869 21/05/20,14:42:50,18,10,1, 11.9,1,1, 11.770, 10850.953, 129.468, 52567.785 21/05/20,14:42:50,19,10,1, 11.9,1,1, 11.770, 10850.983, 129.472, 52567.865 21/05/20,14:42:51,00,10,1, 11.9,1,1, 11.771, 10850.983, 129.472, 52567.865 21/05/20,14:42:51,01,10,1, 11.9,1,1, 11.771, 10850.938, 129.522, 52567.992 21/05/20,14:42:51,02,10,1, 11.9,1,1, 11.771, 10850.950, 129.522, 52567.999 21/05/20,14:42:51,03,10,1, 11.9,1,1, 11.771, 10850.939, 129.564, 52567.972 21/05/20,14:42:51,04,10,1, 11.9,1,1, 11.771, 10850.946, 129.547, 52567.924 21/05/20,14:42:51,05,10,1, 11.9,1,1, 11.771, 10850.936, 129.555, 52567.853 21/05/20,14:42:51,06,10,1, 11.9,1,1, 11.771, 10850.957, 129.563, 52567.772 21/05/20,14:42:51,07,10,1, 11.9,1,1, 11.771, 10850.967, 129.561, 52567.778 21/05/20,14:42:51,08,10,1, 11.9,1,1, 11.771, 10850.959, 129.576, 52567.876 21/05/20,14:42:51,09,10,1, 11.9,1,1, 11.771, 10850.958, 129.593, 52567.886 21/05/20,14:42:51,10,10,1, 11.9,1,1, 11.771, 10850.946, 129.625, 52567.965 21/05/20,14:42:51,11,10,1, 11.9,1,1, 11.771, 10850.972, 129.638, 52567.955 21/05/20,14:42:51,12,10,1, 11.9,1,1, 11.771, 10850.945, 129.631, 52567.946 21/05/20,14:42:51,13,10,1, 11.9,1,1, 11.771, 10850.954, 129.646, 52567.836 21/05/20,14:42:51,14,10,1, 11.9,1,1, 11.771, 10850.973, 129.672, 52567.817 21/05/20,14:42:51,15,10,1, 11.9,1,1, 11.771, 10850.960, 129.673, 52567.765 21/05/20,14:42:51,16,10,1, 11.9,1,1, 11.771, 10850.989, 129.682, 52567.809 21/05/20,14:42:51,17,10,1, 11.9,1,1, 11.771, 10850.963, 129.694, 52567.860 21/05/20,14:42:51,18,10,1, 11.9,1,1, 11.771, 10850.971, 129.709, 52567.909 21/05/20,14:42:51,19,10,1, 11.9,1,1, 11.771, 10850.990, 129.727, 52567.950 21/05/20,14:42:52,00,10,1, 11.9,1,1, 11.768, 10850.983, 129.727, 52567.950 21/05/20,14:42:52,01,10,1, 11.9,1,1, 11.768, 10850.969, 129.750, 52567.913 21/05/20,14:42:52,02,10,1, 11.9,1,1, 11.768, 10850.971, 129.742, 52567.839 21/05/20,14:42:52,03,10,1, 11.9,1,1, 11.768, 10850.981, 129.790, 52567.791 21/05/20,14:42:52,04,10,1, 11.9,1,1, 11.768, 10850.944, 129.785, 52567.761 21/05/20,14:42:52,05,10,1, 11.9,1,1, 11.768, 10851.003, 129.793, 52567.785 21/05/20,14:42:52,06,10,1, 11.9,1,1, 11.768, 10851.007, 129.843, 52567.859 21/05/20,14:42:52,07,10,1, 11.9,1,1, 11.768, 10851.005, 129.849, 52567.923 21/05/20,14:42:52,08,10,1, 11.9,1,1, 11.768, 10850.998, 129.831, 52567.973 21/05/20,14:42:52,09,10,1, 11.9,1,1, 11.768, 10850.982, 129.867, 52567.949 21/05/20,14:42:52,10,10,1, 11.9,1,1, 11.768, 10850.992, 129.898, 52567.932 21/05/20,14:42:52,11,10,1, 11.9,1,1, 11.768, 10850.967, 129.894, 52567.887 21/05/20,14:42:52,12,10,1, 11.9,1,1, 11.768, 10850.983, 129.897, 52567.786 21/05/20,14:42:52,13,10,1, 11.9,1,1, 11.768, 10851.001, 129.932, 52567.822 21/05/20,14:42:52,14,10,1, 11.9,1,1, 11.768, 10850.992, 129.902, 52567.858 21/05/20,14:42:52,15,10,1, 11.9,1,1, 11.768, 10850.985, 129.937, 52567.923 21/05/20,14:42:52,16,10,1, 11.9,1,1, 11.768, 10850.972, 129.958, 52567.991 21/05/20,14:42:52,17,10,1, 11.9,1,1, 11.768, 10850.999, 129.981, 52567.949 21/05/20,14:42:52,18,10,1, 11.9,1,1, 11.768, 10850.976, 129.998, 52567.954 21/05/20,14:42:52,19,10,1, 11.9,1,1, 11.768, 10851.009, 129.988, 52567.923 21/05/20,14:42:53,00,10,1, 11.9,1,1, 11.768, 10851.008, 129.988, 52567.923 21/05/20,14:42:53,01,10,1, 11.9,1,1, 11.768, 10850.967, 130.023, 52567.827 21/05/20,14:42:53,02,10,1, 11.9,1,1, 11.768, 10850.981, 130.035, 52567.876 21/05/20,14:42:53,03,10,1, 11.9,1,1, 11.768, 10850.960, 130.046, 52567.910 21/05/20,14:42:53,04,10,1, 11.9,1,1, 11.768, 10850.928, 130.071, 52567.963 21/05/20,14:42:53,05,10,1, 11.9,1,1, 11.768, 10850.997, 130.081, 52567.999 21/05/20,14:42:53,06,10,1, 11.9,1,1, 11.768, 10850.956, 130.109, 52568.009 21/05/20,14:42:53,07,10,1, 11.9,1,1, 11.768, 10850.934, 130.115, 52567.925 21/05/20,14:42:53,08,10,1, 11.9,1,1, 11.768, 10850.948, 130.110, 52567.885 21/05/20,14:42:53,09,10,1, 11.9,1,1, 11.768, 10850.926, 130.125, 52567.868 21/05/20,14:42:53,10,10,1, 11.9,1,1, 11.768, 10850.909, 130.158, 52567.889 21/05/20,14:42:53,11,10,1, 11.9,1,1, 11.768, 10850.940, 130.182, 52567.979 21/05/20,14:42:53,12,10,1, 11.9,1,1, 11.768, 10850.908, 130.203, 52568.028 21/05/20,14:42:53,13,10,1, 11.9,1,1, 11.768, 10850.895, 130.203, 52568.066 21/05/20,14:42:53,14,10,1, 11.9,1,1, 11.768, 10850.868, 130.211, 52568.047 21/05/20,14:42:53,15,10,1, 11.9,1,1, 11.768, 10850.884, 130.221, 52568.070 21/05/20,14:42:53,16,10,1, 11.9,1,1, 11.768, 10850.882, 130.229, 52567.985 21/05/20,14:42:53,17,10,1, 11.9,1,1, 11.768, 10850.861, 130.223, 52567.955 21/05/20,14:42:53,18,10,1, 11.9,1,1, 11.768, 10850.838, 130.262, 52567.949 21/05/20,14:42:53,19,10,1, 11.9,1,1, 11.768, 10850.845, 130.262, 52567.977 21/05/20,14:42:54,00,10,1, 11.9,1,1, 11.768, 10850.841, 130.262, 52567.977 21/05/20,14:42:54,01,10,1, 11.9,1,1, 11.768, 10850.819, 130.314, 52568.150 21/05/20,14:42:54,02,10,1, 11.9,1,1, 11.768, 10850.812, 130.341, 52568.171 21/05/20,14:42:54,03,10,1, 11.9,1,1, 11.768, 10850.797, 130.342, 52568.203 21/05/20,14:42:54,04,10,1, 11.9,1,1, 11.768, 10850.813, 130.327, 52568.110 21/05/20,14:42:54,05,10,1, 11.9,1,1, 11.768, 10850.779, 130.369, 52568.076 21/05/20,14:42:54,06,10,1, 11.9,1,1, 11.768, 10850.785, 130.366, 52568.088 21/05/20,14:42:54,07,10,1, 11.9,1,1, 11.768, 10850.767, 130.380, 52568.089 21/05/20,14:42:54,08,10,1, 11.9,1,1, 11.768, 10850.763, 130.391, 52568.129 21/05/20,14:42:54,09,10,1, 11.9,1,1, 11.768, 10850.751, 130.390, 52568.185 21/05/20,14:42:54,10,10,1, 11.9,1,1, 11.768, 10850.741, 130.428, 52568.229 21/05/20,14:42:54,11,10,1, 11.9,1,1, 11.768, 10850.748, 130.417, 52568.271 21/05/20,14:42:54,12,10,1, 11.9,1,1, 11.768, 10850.714, 130.423, 52568.259 21/05/20,14:42:54,13,10,1, 11.9,1,1, 11.768, 10850.720, 130.442, 52568.217 21/05/20,14:42:54,14,10,1, 11.9,1,1, 11.768, 10850.704, 130.430, 52568.177 21/05/20,14:42:54,15,10,1, 11.9,1,1, 11.768, 10850.681, 130.450, 52568.136 21/05/20,14:42:54,16,10,1, 11.9,1,1, 11.768, 10850.707, 130.463, 52568.201 21/05/20,14:42:54,17,10,1, 11.9,1,1, 11.768, 10850.710, 130.486, 52568.265 21/05/20,14:42:54,18,10,1, 11.9,1,1, 11.768, 10850.690, 130.499, 52568.158 21/05/20,14:42:54,19,10,1, 11.9,1,1, 11.768, 10850.690, 130.498, 52568.369 21/05/20,14:42:55,00,11,1, 11.8,1,1, 11.769, 10850.682, 130.498, 52568.369 21/05/20,14:42:55,01,11,1, 11.8,1,1, 11.769, 10850.642, 130.512, 52568.368 21/05/20,14:42:55,02,11,1, 11.8,1,1, 11.769, 10850.662, 130.500, 52568.352 21/05/20,14:42:55,03,11,1, 11.8,1,1, 11.769, 10850.646, 130.498, 52568.290 21/05/20,14:42:55,04,11,1, 11.8,1,1, 11.769, 10850.649, 130.502, 52568.296 21/05/20,14:42:55,05,11,1, 11.8,1,1, 11.769, 10850.659, 130.513, 52568.316 21/05/20,14:42:55,06,11,1, 11.8,1,1, 11.769, 10850.655, 130.529, 52568.392 21/05/20,14:42:55,07,11,1, 11.8,1,1, 11.769, 10850.649, 130.525, 52568.465 21/05/20,14:42:55,08,11,1, 11.8,1,1, 11.769, 10850.654, 130.565, 52568.544 21/05/20,14:42:55,09,11,1, 11.8,1,1, 11.769, 10850.636, 130.547, 52568.534 21/05/20,14:42:55,10,11,1, 11.8,1,1, 11.769, 10850.618, 130.551, 52568.502 21/05/20,14:42:55,11,11,1, 11.8,1,1, 11.769, 10850.635, 130.544, 52568.450 21/05/20,14:42:55,12,11,1, 11.8,1,1, 11.769, 10850.619, 130.551, 52568.406 21/05/20,14:42:55,13,11,1, 11.8,1,1, 11.769, 10850.619, 130.556, 52568.399 21/05/20,14:42:55,14,11,1, 11.8,1,1, 11.769, 10850.628, 130.585, 52568.462 21/05/20,14:42:55,15,11,1, 11.8,1,1, 11.769, 10850.615, 130.603, 52568.557 21/05/20,14:42:55,16,11,1, 11.8,1,1, 11.769, 10850.579, 130.576, 52568.602 21/05/20,14:42:55,17,11,1, 11.8,1,1, 11.769, 10850.605, 130.603, 52568.634 21/05/20,14:42:55,18,11,1, 11.8,1,1, 11.769, 10850.600, 130.599, 52568.642 21/05/20,14:42:55,19,11,1, 11.8,1,1, 11.769, 10850.602, 130.597, 52568.586 21/05/20,14:42:56,00,10,1, 12.0,1,1, 11.769, 10850.599, 130.597, 52568.586 21/05/20,14:42:56,01,10,1, 12.0,1,1, 11.769, 10850.601, 130.582, 52568.528 21/05/20,14:42:56,02,10,1, 12.0,1,1, 11.769, 10850.584, 130.580, 52568.568 21/05/20,14:42:56,03,10,1, 12.0,1,1, 11.769, 10850.608, 130.584, 52568.628 21/05/20,14:42:56,04,10,1, 12.0,1,1, 11.769, 10850.623, 130.621, 52568.709 21/05/20,14:42:56,05,10,1, 12.0,1,1, 11.769, 10850.603, 130.625, 52568.759 21/05/20,14:42:56,06,10,1, 12.0,1,1, 11.769, 10850.604, 130.598, 52568.792 21/05/20,14:42:56,07,10,1, 12.0,1,1, 11.769, 10850.594, 130.628, 52568.787 21/05/20,14:42:56,08,10,1, 12.0,1,1, 11.769, 10850.606, 130.652, 52568.840 21/05/20,14:42:56,09,10,1, 12.0,1,1, 11.769, 10850.575, 130.611, 52568.776 21/05/20,14:42:56,10,10,1, 12.0,1,1, 11.769, 10850.640, 130.616, 52568.660 21/05/20,14:42:56,11,10,1, 12.0,1,1, 11.769, 10850.611, 130.634, 52568.662 21/05/20,14:42:56,12,10,1, 12.0,1,1, 11.769, 10850.585, 130.646, 52568.740 21/05/20,14:42:56,13,10,1, 12.0,1,1, 11.769, 10850.577, 130.656, 52568.823 21/05/20,14:42:56,14,10,1, 12.0,1,1, 11.769, 10850.585, 130.660, 52568.913 21/05/20,14:42:56,15,10,1, 12.0,1,1, 11.769, 10850.547, 130.669, 52568.934 21/05/20,14:42:56,16,10,1, 12.0,1,1, 11.769, 10850.533, 130.661, 52568.885 21/05/20,14:42:56,17,10,1, 12.0,1,1, 11.769, 10850.551, 130.691, 52568.971 21/05/20,14:42:56,18,10,1, 12.0,1,1, 11.769, 10850.539, 130.646, 52568.764 21/05/20,14:42:56,19,10,1, 12.0,1,1, 11.769, 10850.518, 130.657, 52568.897 21/05/20,14:42:57,00,10,1, 11.9,1,1, 11.774, 10850.515, 130.657, 52568.897 21/05/20,14:42:57,01,10,1, 11.9,1,1, 11.774, 10850.521, 130.694, 52568.909 21/05/20,14:42:57,02,10,1, 11.9,1,1, 11.774, 10850.506, 130.683, 52568.967 21/05/20,14:42:57,03,10,1, 11.9,1,1, 11.774, 10850.503, 130.681, 52569.041 21/05/20,14:42:57,04,10,1, 11.9,1,1, 11.774, 10850.501, 130.700, 52569.085 21/05/20,14:42:57,05,10,1, 11.9,1,1, 11.774, 10850.491, 130.701, 52569.062 21/05/20,14:42:57,06,10,1, 11.9,1,1, 11.774, 10850.443, 130.696, 52568.992 21/05/20,14:42:57,07,10,1, 11.9,1,1, 11.774, 10850.474, 130.677, 52568.945 21/05/20,14:42:57,08,10,1, 11.9,1,1, 11.774, 10850.482, 130.694, 52568.939 21/05/20,14:42:57,09,10,1, 11.9,1,1, 11.774, 10850.487, 130.697, 52568.945 21/05/20,14:42:57,10,10,1, 11.9,1,1, 11.774, 10850.459, 130.733, 52569.029 21/05/20,14:42:57,11,10,1, 11.9,1,1, 11.774, 10850.464, 130.736, 52569.370 21/05/20,14:42:57,12,10,1, 11.9,1,1, 11.774, 10850.503, 130.738, 52569.096 21/05/20,14:42:57,13,10,1, 11.9,1,1, 11.774, 10850.458, 130.759, 52569.108 21/05/20,14:42:57,14,10,1, 11.9,1,1, 11.774, 10850.435, 130.733, 52569.107 21/05/20,14:42:57,15,10,1, 11.9,1,1, 11.774, 10850.427, 130.752, 52569.102 21/05/20,14:42:57,16,10,1, 11.9,1,1, 11.774, 10850.398, 130.752, 52569.028 21/05/20,14:42:57,17,10,1, 11.9,1,1, 11.774, 10850.408, 130.745, 52569.065 21/05/20,14:42:57,18,10,1, 11.9,1,1, 11.774, 10850.386, 130.742, 52569.124 21/05/20,14:42:57,19,10,1, 11.9,1,1, 11.774, 10850.385, 130.778, 52569.195 21/05/20,14:42:58,00,10,1, 11.9,1,1, 11.772, 10850.382, 130.778, 52569.195 21/05/20,14:42:58,01,10,1, 11.9,1,1, 11.772, 10850.379, 130.798, 52569.307 21/05/20,14:42:58,02,10,1, 11.9,1,1, 11.772, 10850.351, 130.820, 52569.359 21/05/20,14:42:58,03,10,1, 11.9,1,1, 11.772, 10850.320, 130.802, 52569.266 21/05/20,14:42:58,04,10,1, 11.9,1,1, 11.772, 10850.332, 130.817, 52569.253 21/05/20,14:42:58,05,10,1, 11.9,1,1, 11.772, 10850.336, 130.804, 52569.174 21/05/20,14:42:58,06,10,1, 11.9,1,1, 11.772, 10850.338, 130.825, 52569.184 21/05/20,14:42:58,07,10,1, 11.9,1,1, 11.772, 10850.339, 130.806, 52569.234 21/05/20,14:42:58,08,10,1, 11.9,1,1, 11.772, 10850.335, 130.851, 52569.369 21/05/20,14:42:58,09,10,1, 11.9,1,1, 11.772, 10850.297, 130.843, 52569.404 21/05/20,14:42:58,10,10,1, 11.9,1,1, 11.772, 10850.304, 130.895, 52569.442 21/05/20,14:42:58,11,10,1, 11.9,1,1, 11.772, 10850.307, 130.883, 52569.408 21/05/20,14:42:58,12,10,1, 11.9,1,1, 11.772, 10850.275, 130.875, 52569.341 21/05/20,14:42:58,13,10,1, 11.9,1,1, 11.772, 10850.274, 130.889, 52569.372 21/05/20,14:42:58,14,10,1, 11.9,1,1, 11.772, 10850.281, 130.888, 52569.282 21/05/20,14:42:58,15,10,1, 11.9,1,1, 11.772, 10850.266, 130.918, 52569.331 21/05/20,14:42:58,16,10,1, 11.9,1,1, 11.772, 10850.261, 130.914, 52569.395 21/05/20,14:42:58,17,10,1, 11.9,1,1, 11.772, 10850.234, 130.945, 52569.491 21/05/20,14:42:58,18,10,1, 11.9,1,1, 11.772, 10850.296, 130.930, 52569.468 21/05/20,14:42:58,19,10,1, 11.9,1,1, 11.772, 10850.143, 130.991, 52569.639 21/05/20,14:42:59,00,09,1, 11.9,1,1, 11.772, 10850.140, 130.991, 52569.639 21/05/20,14:42:59,01,09,1, 11.9,1,1, 11.772, 10850.189, 130.952, 52569.431 21/05/20,14:42:59,02,09,1, 11.9,1,1, 11.772, 10850.210, 130.989, 52569.456 21/05/20,14:42:59,03,09,1, 11.9,1,1, 11.772, 10850.214, 130.986, 52569.416 21/05/20,14:42:59,04,09,1, 11.9,1,1, 11.772, 10850.207, 130.977, 52569.476 21/05/20,14:42:59,05,09,1, 11.9,1,1, 11.772, 10850.196, 130.999, 52569.550 21/05/20,14:42:59,06,09,1, 11.9,1,1, 11.772, 10850.177, 131.010, 52569.682 21/05/20,14:42:59,07,09,1, 11.9,1,1, 11.772, 10850.150, 131.039, 52569.657 21/05/20,14:42:59,08,09,1, 11.9,1,1, 11.772, 10850.142, 131.053, 52569.666 21/05/20,14:42:59,09,09,1, 11.9,1,1, 11.772, 10850.171, 131.056, 52569.572 21/05/20,14:42:59,10,09,1, 11.9,1,1, 11.772, 10850.157, 131.045, 52569.520 21/05/20,14:42:59,11,09,1, 11.9,1,1, 11.772, 10850.139, 131.071, 52569.519 21/05/20,14:42:59,12,09,1, 11.9,1,1, 11.772, 10850.141, 131.091, 52569.521 21/05/20,14:42:59,13,09,1, 11.9,1,1, 11.772, 10850.104, 131.121, 52569.541 21/05/20,14:42:59,14,09,1, 11.9,1,1, 11.772, 10850.102, 131.129, 52569.650 21/05/20,14:42:59,15,09,1, 11.9,1,1, 11.772, 10850.101, 131.125, 52569.680 21/05/20,14:42:59,16,09,1, 11.9,1,1, 11.772, 10850.088, 131.133, 52569.683 21/05/20,14:42:59,17,09,1, 11.9,1,1, 11.772, 10850.092, 131.143, 52569.659 21/05/20,14:42:59,18,09,1, 11.9,1,1, 11.772, 10850.089, 131.145, 52569.613 21/05/20,14:42:59,19,09,1, 11.9,1,1, 11.772, 10850.087, 131.163, 52569.575 21/05/20,14:43:00,00,10,1, 11.9,1,1, 11.769, 10850.081, 131.163, 52569.575 21/05/20,14:43:00,01,10,1, 11.9,1,1, 11.769, 10850.091, 131.185, 52569.609 21/05/20,14:43:00,02,10,1, 11.9,1,1, 11.769, 10850.070, 131.223, 52569.690 21/05/20,14:43:00,03,10,1, 11.9,1,1, 11.769, 10850.079, 131.229, 52569.761 21/05/20,14:43:00,04,10,1, 11.9,1,1, 11.769, 10850.062, 131.234, 52569.816 21/05/20,14:43:00,05,10,1, 11.9,1,1, 11.769, 10850.051, 131.254, 52569.763 21/05/20,14:43:00,06,10,1, 11.9,1,1, 11.769, 10850.044, 131.253, 52569.750 21/05/20,14:43:00,07,10,1, 11.9,1,1, 11.769, 10850.029, 131.258, 52569.620 21/05/20,14:43:00,08,10,1, 11.9,1,1, 11.769, 10850.050, 131.293, 52569.617 21/05/20,14:43:00,09,10,1, 11.9,1,1, 11.769, 10850.032, 131.286, 52569.641 21/05/20,14:43:00,10,10,1, 11.9,1,1, 11.769, 10850.030, 131.310, 52569.720 21/05/20,14:43:00,11,10,1, 11.9,1,1, 11.769, 10850.018, 131.305, 52569.762 21/05/20,14:43:00,12,10,1, 11.9,1,1, 11.769, 10850.033, 131.352, 52569.851 21/05/20,14:43:00,13,10,1, 11.9,1,1, 11.769, 10849.990, 131.342, 52569.848 21/05/20,14:43:00,14,10,1, 11.9,1,1, 11.769, 10849.952, 131.374, 52569.814 21/05/20,14:43:00,15,10,1, 11.9,1,1, 11.769, 10849.998, 131.356, 52569.664 21/05/20,14:43:00,16,10,1, 11.9,1,1, 11.769, 10849.979, 131.363, 52569.659 21/05/20,14:43:00,17,10,1, 11.9,1,1, 11.769, 10849.978, 131.375, 52569.626 21/05/20,14:43:00,18,10,1, 11.9,1,1, 11.769, 10849.964, 131.395, 52569.671 21/05/20,14:43:00,19,10,1, 11.9,1,1, 11.769, 10849.943, 131.434, 52569.700 21/05/20,14:43:01,00,10,1, 11.8,1,1, 11.771, 10849.940, 131.434, 52569.700 21/05/20,14:43:01,01,10,1, 11.8,1,1, 11.771, 10849.906, 131.437, 52569.870 21/05/20,14:43:01,02,10,1, 11.8,1,1, 11.771, 10849.919, 131.453, 52569.788 21/05/20,14:43:01,03,10,1, 11.8,1,1, 11.771, 10849.918, 131.471, 52569.776 21/05/20,14:43:01,04,10,1, 11.8,1,1, 11.771, 10849.902, 131.471, 52569.680 21/05/20,14:43:01,05,10,1, 11.8,1,1, 11.771, 10849.904, 131.506, 52569.660 21/05/20,14:43:01,06,10,1, 11.8,1,1, 11.771, 10849.897, 131.526, 52569.636 21/05/20,14:43:01,07,10,1, 11.8,1,1, 11.771, 10849.884, 131.545, 52569.690 21/05/20,14:43:01,08,10,1, 11.8,1,1, 11.771, 10849.858, 131.539, 52569.779 21/05/20,14:43:01,09,10,1, 11.8,1,1, 11.771, 10849.856, 131.570, 52569.850 21/05/20,14:43:01,10,10,1, 11.8,1,1, 11.771, 10849.842, 131.581, 52569.842 21/05/20,14:43:01,11,10,1, 11.8,1,1, 11.771, 10849.810, 131.597, 52569.786 21/05/20,14:43:01,12,10,1, 11.8,1,1, 11.771, 10849.827, 131.619, 52569.777 21/05/20,14:43:01,13,10,1, 11.8,1,1, 11.771, 10849.806, 131.617, 52569.661 21/05/20,14:43:01,14,10,1, 11.8,1,1, 11.771, 10849.816, 131.610, 52569.622 21/05/20,14:43:01,15,10,1, 11.8,1,1, 11.771, 10849.784, 131.636, 52569.650 21/05/20,14:43:01,16,10,1, 11.8,1,1, 11.771, 10849.774, 131.672, 52569.733 21/05/20,14:43:01,17,10,1, 11.8,1,1, 11.771, 10849.771, 131.715, 52569.771 21/05/20,14:43:01,18,10,1, 11.8,1,1, 11.771, 10849.762, 131.691, 52569.822 21/05/20,14:43:01,19,10,1, 11.8,1,1, 11.771, 10849.752, 131.719, 52569.824 21/05/20,14:43:02,00,11,1, 11.8,1,1, 11.771, 10849.748, 131.719, 52569.824 21/05/20,14:43:02,01,11,1, 11.8,1,1, 11.771, 10849.700, 131.752, 52569.716 21/05/20,14:43:02,02,11,1, 11.8,1,1, 11.771, 10849.704, 131.802, 52569.677 21/05/20,14:43:02,03,11,1, 11.8,1,1, 11.771, 10849.717, 131.786, 52569.652 21/05/20,14:43:02,04,11,1, 11.8,1,1, 11.771, 10849.700, 131.831, 52569.706 21/05/20,14:43:02,05,11,1, 11.8,1,1, 11.771, 10849.679, 131.876, 52569.735 21/05/20,14:43:02,06,11,1, 11.8,1,1, 11.771, 10849.680, 131.897, 52569.804 21/05/20,14:43:02,07,11,1, 11.8,1,1, 11.771, 10849.653, 131.903, 52569.822 21/05/20,14:43:02,08,11,1, 11.8,1,1, 11.771, 10849.641, 131.922, 52569.836 21/05/20,14:43:02,09,11,1, 11.8,1,1, 11.771, 10849.646, 131.957, 52569.781 21/05/20,14:43:02,10,11,1, 11.8,1,1, 11.771, 10849.617, 131.967, 52569.716 21/05/20,14:43:02,11,11,1, 11.8,1,1, 11.771, 10849.632, 131.976, 52569.730 21/05/20,14:43:02,12,11,1, 11.8,1,1, 11.771, 10849.633, 132.020, 52569.738 21/05/20,14:43:02,13,11,1, 11.8,1,1, 11.771, 10849.607, 132.042, 52569.762 21/05/20,14:43:02,14,11,1, 11.8,1,1, 11.771, 10849.586, 132.094, 52569.843 21/05/20,14:43:02,15,11,1, 11.8,1,1, 11.771, 10849.592, 132.117, 52569.864 21/05/20,14:43:02,16,11,1, 11.8,1,1, 11.771, 10849.569, 132.127, 52569.850 21/05/20,14:43:02,17,11,1, 11.8,1,1, 11.771, 10849.589, 132.170, 52569.863 21/05/20,14:43:02,18,11,1, 11.8,1,1, 11.771, 10849.571, 132.168, 52569.770 21/05/20,14:43:02,19,11,1, 11.8,1,1, 11.771, 10849.557, 132.193, 52569.742 21/05/20,14:43:03,00,10,1, 11.9,1,1, 11.773, 10849.556, 132.193, 52569.742 21/05/20,14:43:03,01,10,1, 11.9,1,1, 11.773, 10849.544, 132.234, 52569.714 21/05/20,14:43:03,02,10,1, 11.9,1,1, 11.773, 10849.543, 132.261, 52569.788 21/05/20,14:43:03,03,10,1, 11.9,1,1, 11.773, 10849.538, 132.314, 52569.868 21/05/20,14:43:03,04,10,1, 11.9,1,1, 11.773, 10849.535, 132.328, 52569.903 21/05/20,14:43:03,05,10,1, 11.9,1,1, 11.773, 10849.498, 132.345, 52569.907 21/05/20,14:43:03,06,10,1, 11.9,1,1, 11.773, 10849.504, 132.367, 52569.835 21/05/20,14:43:03,07,10,1, 11.9,1,1, 11.773, 10849.469, 132.397, 52569.777 21/05/20,14:43:03,08,10,1, 11.9,1,1, 11.773, 10849.480, 132.397, 52569.759 21/05/20,14:43:03,09,10,1, 11.9,1,1, 11.773, 10849.507, 132.410, 52569.730 21/05/20,14:43:03,10,10,1, 11.9,1,1, 11.773, 10849.444, 132.439, 52569.474 21/05/20,14:43:03,11,10,1, 11.9,1,1, 11.773, 10849.481, 132.516, 52569.952 21/05/20,14:43:03,12,10,1, 11.9,1,1, 11.773, 10849.489, 132.529, 52569.903 21/05/20,14:43:03,13,10,1, 11.9,1,1, 11.773, 10849.456, 132.548, 52569.972 21/05/20,14:43:03,14,10,1, 11.9,1,1, 11.773, 10849.451, 132.570, 52569.955 21/05/20,14:43:03,15,10,1, 11.9,1,1, 11.773, 10849.473, 132.591, 52569.804 21/05/20,14:43:03,16,10,1, 11.9,1,1, 11.773, 10849.454, 132.597, 52569.837 21/05/20,14:43:03,17,10,1, 11.9,1,1, 11.773, 10849.443, 132.617, 52569.780 21/05/20,14:43:03,18,10,1, 11.9,1,1, 11.773, 10849.435, 132.632, 52569.759 21/05/20,14:43:03,19,10,1, 11.9,1,1, 11.773, 10849.457, 132.663, 52569.948 21/05/20,14:43:04,00,10,1, 11.9,1,1, 11.769, 10849.456, 132.663, 52569.948 21/05/20,14:43:04,01,10,1, 11.9,1,1, 11.769, 10849.375, 132.724, 52570.004 21/05/20,14:43:04,02,10,1, 11.9,1,1, 11.769, 10849.417, 132.769, 52569.946 21/05/20,14:43:04,03,10,1, 11.9,1,1, 11.769, 10849.408, 132.775, 52569.944 21/05/20,14:43:04,04,10,1, 11.9,1,1, 11.769, 10849.394, 132.787, 52569.833 21/05/20,14:43:04,05,10,1, 11.9,1,1, 11.769, 10849.402, 132.819, 52569.774 21/05/20,14:43:04,06,10,1, 11.9,1,1, 11.769, 10849.398, 132.837, 52569.763 21/05/20,14:43:04,07,10,1, 11.9,1,1, 11.769, 10849.384, 132.870, 52569.765 21/05/20,14:43:04,08,10,1, 11.9,1,1, 11.769, 10849.378, 132.912, 52569.849 21/05/20,14:43:04,09,10,1, 11.9,1,1, 11.769, 10849.393, 132.933, 52569.885 21/05/20,14:43:04,10,10,1, 11.9,1,1, 11.769, 10849.362, 132.948, 52569.938 21/05/20,14:43:04,11,10,1, 11.9,1,1, 11.769, 10849.370, 132.970, 52569.944 21/05/20,14:43:04,12,10,1, 11.9,1,1, 11.769, 10849.364, 132.990, 52569.906 21/05/20,14:43:04,13,10,1, 11.9,1,1, 11.769, 10849.359, 133.004, 52569.852 21/05/20,14:43:04,14,10,1, 11.9,1,1, 11.769, 10849.352, 133.016, 52569.765 21/05/20,14:43:04,15,10,1, 11.9,1,1, 11.769, 10849.365, 133.078, 52569.798 21/05/20,14:43:04,16,10,1, 11.9,1,1, 11.769, 10849.345, 133.124, 52569.840 21/05/20,14:43:04,17,10,1, 11.9,1,1, 11.769, 10849.357, 133.133, 52569.891 21/05/20,14:43:04,18,10,1, 11.9,1,1, 11.769, 10849.339, 133.156, 52569.953 21/05/20,14:43:04,19,10,1, 11.9,1,1, 11.769, 10849.344, 133.181, 52570.012 21/05/20,14:43:05,00,10,1, 11.9,1,1, 11.773, 10849.339, 133.181, 52570.012 21/05/20,14:43:05,01,10,1, 11.9,1,1, 11.773, 10849.339, 133.234, 52569.956 21/05/20,14:43:05,02,10,1, 11.9,1,1, 11.773, 10849.326, 133.278, 52569.880 21/05/20,14:43:05,03,10,1, 11.9,1,1, 11.773, 10849.312, 133.277, 52569.830 21/05/20,14:43:05,04,10,1, 11.9,1,1, 11.773, 10849.318, 133.329, 52569.845 21/05/20,14:43:05,05,10,1, 11.9,1,1, 11.773, 10849.310, 133.347, 52569.874 21/05/20,14:43:05,06,10,1, 11.9,1,1, 11.773, 10849.320, 133.429, 52569.960 21/05/20,14:43:05,07,10,1, 11.9,1,1, 11.773, 10849.285, 133.444, 52570.026 21/05/20,14:43:05,08,10,1, 11.9,1,1, 11.773, 10849.282, 133.472, 52570.028 21/05/20,14:43:05,09,10,1, 11.9,1,1, 11.773, 10849.321, 133.471, 52569.760 21/05/20,14:43:05,10,10,1, 11.9,1,1, 11.773, 10849.276, 133.531, 52569.873 21/05/20,14:43:05,11,10,1, 11.9,1,1, 11.773, 10849.296, 133.553, 52569.868 21/05/20,14:43:05,12,10,1, 11.9,1,1, 11.773, 10849.302, 133.579, 52569.855 21/05/20,14:43:05,13,10,1, 11.9,1,1, 11.773, 10849.269, 133.606, 52569.865 21/05/20,14:43:05,14,10,1, 11.9,1,1, 11.773, 10849.283, 133.624, 52569.898 21/05/20,14:43:05,15,10,1, 11.9,1,1, 11.773, 10849.281, 133.671, 52569.968 21/05/20,14:43:05,16,10,1, 11.9,1,1, 11.773, 10849.245, 133.734, 52570.061 21/05/20,14:43:05,17,10,1, 11.9,1,1, 11.773, 10849.262, 133.749, 52570.043 21/05/20,14:43:05,18,10,1, 11.9,1,1, 11.773, 10849.253, 133.772, 52569.973 21/05/20,14:43:05,19,10,1, 11.9,1,1, 11.773, 10849.256, 133.814, 52569.983 21/05/20,14:43:06,00,10,1, 11.8,1,1, 11.772, 10849.255, 133.814, 52569.983 21/05/20,14:43:06,01,10,1, 11.8,1,1, 11.772, 10849.226, 133.876, 52569.877 21/05/20,14:43:06,02,10,1, 11.8,1,1, 11.772, 10849.219, 133.905, 52569.909 21/05/20,14:43:06,03,10,1, 11.8,1,1, 11.772, 10849.251, 133.910, 52569.992 21/05/20,14:43:06,04,10,1, 11.8,1,1, 11.772, 10849.207, 133.976, 52570.061 21/05/20,14:43:06,05,10,1, 11.8,1,1, 11.772, 10849.219, 133.979, 52570.079 21/05/20,14:43:06,06,10,1, 11.8,1,1, 11.772, 10849.230, 134.044, 52570.100 21/05/20,14:43:06,07,10,1, 11.8,1,1, 11.772, 10849.215, 134.038, 52570.010 21/05/20,14:43:06,08,10,1, 11.8,1,1, 11.772, 10849.219, 134.085, 52569.973 21/05/20,14:43:06,09,10,1, 11.8,1,1, 11.772, 10849.202, 134.079, 52569.888 21/05/20,14:43:06,10,10,1, 11.8,1,1, 11.772, 10849.194, 134.135, 52569.891 21/05/20,14:43:06,11,10,1, 11.8,1,1, 11.772, 10849.202, 134.182, 52569.961 21/05/20,14:43:06,12,10,1, 11.8,1,1, 11.772, 10849.193, 134.197, 52570.025 21/05/20,14:43:06,13,10,1, 11.8,1,1, 11.772, 10849.175, 134.221, 52570.089 21/05/20,14:43:06,14,10,1, 11.8,1,1, 11.772, 10849.173, 134.236, 52570.078 21/05/20,14:43:06,15,10,1, 11.8,1,1, 11.772, 10849.161, 134.262, 52570.071 21/05/20,14:43:06,16,10,1, 11.8,1,1, 11.772, 10849.161, 134.289, 52570.030 21/05/20,14:43:06,17,10,1, 11.8,1,1, 11.772, 10849.172, 134.313, 52569.942 21/05/20,14:43:06,18,10,1, 11.8,1,1, 11.772, 10849.174, 134.340, 52569.928 21/05/20,14:43:06,19,10,1, 11.8,1,1, 11.772, 10849.164, 134.363, 52569.913 21/05/20,14:43:07,00,10,1, 11.9,1,1, 11.769, 10849.164, 134.363, 52569.913 21/05/20,14:43:07,01,10,1, 11.9,1,1, 11.769, 10849.157, 134.415, 52570.062 21/05/20,14:43:07,02,10,1, 11.9,1,1, 11.769, 10849.163, 134.437, 52570.127 21/05/20,14:43:07,03,10,1, 11.9,1,1, 11.769, 10849.157, 134.463, 52570.110 21/05/20,14:43:07,04,10,1, 11.9,1,1, 11.769, 10849.154, 134.465, 52570.073 21/05/20,14:43:07,05,10,1, 11.9,1,1, 11.769, 10849.148, 134.491, 52570.011 21/05/20,14:43:07,06,10,1, 11.9,1,1, 11.769, 10849.135, 134.522, 52569.919 21/05/20,14:43:07,07,10,1, 11.9,1,1, 11.769, 10849.127, 134.520, 52569.933 21/05/20,14:43:07,08,10,1, 11.9,1,1, 11.769, 10849.150, 134.543, 52569.987 21/05/20,14:43:07,09,10,1, 11.9,1,1, 11.769, 10849.136, 134.587, 52569.986 21/05/20,14:43:07,10,10,1, 11.9,1,1, 11.769, 10849.131, 134.628, 52570.057 21/05/20,14:43:07,11,10,1, 11.9,1,1, 11.769, 10849.118, 134.643, 52570.098 21/05/20,14:43:07,12,10,1, 11.9,1,1, 11.769, 10849.143, 134.666, 52570.068 21/05/20,14:43:07,13,10,1, 11.9,1,1, 11.769, 10849.127, 134.643, 52569.962 21/05/20,14:43:07,14,10,1, 11.9,1,1, 11.769, 10849.134, 134.650, 52569.877 21/05/20,14:43:07,15,10,1, 11.9,1,1, 11.769, 10849.149, 134.689, 52569.845 21/05/20,14:43:07,16,10,1, 11.9,1,1, 11.769, 10849.149, 134.714, 52569.842 21/05/20,14:43:07,17,10,1, 11.9,1,1, 11.769, 10849.118, 134.762, 52569.907 21/05/20,14:43:07,18,10,1, 11.9,1,1, 11.769, 10849.131, 134.744, 52569.947 21/05/20,14:43:07,19,10,1, 11.9,1,1, 11.769, 10849.137, 134.747, 52570.021 21/05/20,14:43:08,00,10,1, 11.8,1,1, 11.768, 10849.130, 134.747, 52570.021 21/05/20,14:43:08,01,10,1, 11.8,1,1, 11.768, 10849.133, 134.780, 52569.973 21/05/20,14:43:08,02,10,1, 11.8,1,1, 11.768, 10849.100, 134.781, 52569.862 21/05/20,14:43:08,03,10,1, 11.8,1,1, 11.768, 10849.146, 134.799, 52569.834 21/05/20,14:43:08,04,10,1, 11.8,1,1, 11.768, 10849.146, 134.826, 52569.845 21/05/20,14:43:08,05,10,1, 11.8,1,1, 11.768, 10849.128, 134.825, 52569.862 21/05/20,14:43:08,06,10,1, 11.8,1,1, 11.768, 10849.137, 134.861, 52569.896 21/05/20,14:43:08,07,10,1, 11.8,1,1, 11.768, 10849.111, 134.869, 52569.933 21/05/20,14:43:08,08,10,1, 11.8,1,1, 11.768, 10849.120, 134.873, 52569.954 21/05/20,14:43:08,09,10,1, 11.8,1,1, 11.768, 10849.112, 134.893, 52569.931 21/05/20,14:43:08,10,10,1, 11.8,1,1, 11.768, 10849.112, 134.907, 52569.892 21/05/20,14:43:08,11,10,1, 11.8,1,1, 11.768, 10849.094, 134.902, 52569.831 21/05/20,14:43:08,12,10,1, 11.8,1,1, 11.768, 10849.091, 134.915, 52569.798 21/05/20,14:43:08,13,10,1, 11.8,1,1, 11.768, 10849.092, 134.935, 52569.825 21/05/20,14:43:08,14,10,1, 11.8,1,1, 11.768, 10849.120, 134.964, 52569.847 21/05/20,14:43:08,15,10,1, 11.8,1,1, 11.768, 10849.096, 134.962, 52569.880 21/05/20,14:43:08,16,10,1, 11.8,1,1, 11.768, 10849.087, 134.986, 52569.954 21/05/20,14:43:08,17,10,1, 11.8,1,1, 11.768, 10849.074, 135.000, 52569.944 21/05/20,14:43:08,18,10,1, 11.8,1,1, 11.768, 10849.061, 135.042, 52569.910 21/05/20,14:43:08,19,10,1, 11.8,1,1, 11.768, 10849.069, 135.012, 52569.834 21/05/20,14:43:09,00,10,1, 11.9,1,1, 11.769, 10849.063, 135.012, 52569.834 21/05/20,14:43:09,01,10,1, 11.9,1,1, 11.769, 10849.079, 135.050, 52569.783 21/05/20,14:43:09,02,10,1, 11.9,1,1, 11.769, 10849.072, 135.068, 52569.797 21/05/20,14:43:09,03,10,1, 11.9,1,1, 11.769, 10849.076, 135.066, 52569.839 21/05/20,14:43:09,04,10,1, 11.9,1,1, 11.769, 10849.048, 135.069, 52569.928 21/05/20,14:43:09,05,10,1, 11.9,1,1, 11.769, 10849.067, 135.091, 52569.945 21/05/20,14:43:09,06,10,1, 11.9,1,1, 11.769, 10849.042, 135.095, 52569.914 21/05/20,14:43:09,07,10,1, 11.9,1,1, 11.769, 10849.042, 135.122, 52569.868 21/05/20,14:43:09,08,10,1, 11.9,1,1, 11.769, 10849.025, 135.115, 52569.847 21/05/20,14:43:09,09,10,1, 11.9,1,1, 11.769, 10849.038, 135.135, 52569.760 21/05/20,14:43:09,10,10,1, 11.9,1,1, 11.769, 10849.026, 135.145, 52569.771 21/05/20,14:43:09,11,10,1, 11.9,1,1, 11.769, 10849.038, 135.142, 52569.787 21/05/20,14:43:09,12,10,1, 11.9,1,1, 11.769, 10849.035, 135.152, 52569.876 21/05/20,14:43:09,13,10,1, 11.9,1,1, 11.769, 10849.026, 135.179, 52569.906 21/05/20,14:43:09,14,10,1, 11.9,1,1, 11.769, 10849.029, 135.204, 52569.906 21/05/20,14:43:09,15,10,1, 11.9,1,1, 11.769, 10849.040, 135.192, 52569.906 21/05/20,14:43:09,16,10,1, 11.9,1,1, 11.769, 10849.046, 135.216, 52569.853 21/05/20,14:43:09,17,10,1, 11.9,1,1, 11.769, 10849.017, 135.218, 52569.893 21/05/20,14:43:09,18,10,1, 11.9,1,1, 11.769, 10848.992, 135.212, 52569.728 21/05/20,14:43:09,19,10,1, 11.9,1,1, 11.769, 10849.000, 135.216, 52569.768 21/05/20,14:43:10,00,10,1, 11.9,1,1, 11.772, 10848.997, 135.216, 52569.768 21/05/20,14:43:10,01,10,1, 11.9,1,1, 11.772, 10849.023, 135.228, 52569.770 21/05/20,14:43:10,02,10,1, 11.9,1,1, 11.772, 10848.993, 135.248, 52569.829 21/05/20,14:43:10,03,10,1, 11.9,1,1, 11.772, 10849.000, 135.271, 52569.889 21/05/20,14:43:10,04,10,1, 11.9,1,1, 11.772, 10849.022, 135.270, 52569.863 21/05/20,14:43:10,05,10,1, 11.9,1,1, 11.772, 10848.971, 135.269, 52569.752 21/05/20,14:43:10,06,10,1, 11.9,1,1, 11.772, 10848.992, 135.299, 52569.746 21/05/20,14:43:10,07,10,1, 11.9,1,1, 11.772, 10849.008, 135.269, 52569.729 21/05/20,14:43:10,08,10,1, 11.9,1,1, 11.772, 10849.004, 135.290, 52569.722 21/05/20,14:43:10,09,10,1, 11.9,1,1, 11.772, 10849.000, 135.300, 52569.766 21/05/20,14:43:10,10,10,1, 11.9,1,1, 11.772, 10848.970, 135.318, 52569.826 21/05/20,14:43:10,11,10,1, 11.9,1,1, 11.772, 10848.982, 135.329, 52569.864 21/05/20,14:43:10,12,10,1, 11.9,1,1, 11.772, 10848.967, 135.318, 52569.868 21/05/20,14:43:10,13,10,1, 11.9,1,1, 11.772, 10848.947, 135.301, 52569.832 21/05/20,14:43:10,14,10,1, 11.9,1,1, 11.772, 10848.945, 135.309, 52569.775 21/05/20,14:43:10,15,10,1, 11.9,1,1, 11.772, 10848.940, 135.319, 52569.733 21/05/20,14:43:10,16,10,1, 11.9,1,1, 11.772, 10848.966, 135.312, 52569.680 21/05/20,14:43:10,17,10,1, 11.9,1,1, 11.772, 10848.927, 135.321, 52569.757 21/05/20,14:43:10,18,10,1, 11.9,1,1, 11.772, 10848.946, 135.334, 52569.735 21/05/20,14:43:10,19,10,1, 11.9,1,1, 11.772, 10848.950, 135.366, 52569.778 21/05/20,14:43:11,00,10,1, 11.9,1,1, 11.773, 10848.947, 135.366, 52569.778 21/05/20,14:43:11,01,10,1, 11.9,1,1, 11.773, 10848.927, 135.403, 52569.868 21/05/20,14:43:11,02,10,1, 11.9,1,1, 11.773, 10848.933, 135.413, 52569.793 21/05/20,14:43:11,03,10,1, 11.9,1,1, 11.773, 10848.908, 135.396, 52569.739 21/05/20,14:43:11,04,10,1, 11.9,1,1, 11.773, 10848.942, 135.393, 52569.693 21/05/20,14:43:11,05,10,1, 11.9,1,1, 11.773, 10848.936, 135.411, 52569.648 21/05/20,14:43:11,06,10,1, 11.9,1,1, 11.773, 10848.914, 135.410, 52569.686 21/05/20,14:43:11,07,10,1, 11.9,1,1, 11.773, 10848.908, 135.412, 52569.755 21/05/20,14:43:11,08,10,1, 11.9,1,1, 11.773, 10848.912, 135.438, 52569.851 21/05/20,14:43:11,09,10,1, 11.9,1,1, 11.773, 10848.885, 135.428, 52569.857 21/05/20,14:43:11,10,10,1, 11.9,1,1, 11.773, 10848.893, 135.436, 52569.849 21/05/20,14:43:11,11,10,1, 11.9,1,1, 11.773, 10848.926, 135.464, 52569.788 21/05/20,14:43:11,12,10,1, 11.9,1,1, 11.773, 10848.903, 135.448, 52569.708 21/05/20,14:43:11,13,10,1, 11.9,1,1, 11.773, 10848.877, 135.449, 52569.667 21/05/20,14:43:11,14,10,1, 11.9,1,1, 11.773, 10848.905, 135.464, 52569.694 21/05/20,14:43:11,15,10,1, 11.9,1,1, 11.773, 10848.886, 135.486, 52569.682 21/05/20,14:43:11,16,10,1, 11.9,1,1, 11.773, 10848.857, 135.491, 52569.715 21/05/20,14:43:11,17,10,1, 11.9,1,1, 11.773, 10848.864, 135.505, 52569.802 21/05/20,14:43:11,18,10,1, 11.9,1,1, 11.773, 10848.857, 135.527, 52569.872 21/05/20,14:43:11,19,10,1, 11.9,1,1, 11.773, 10848.840, 135.540, 52569.827 21/05/20,14:43:12,00,10,1, 11.8,1,1, 11.770, 10848.838, 135.540, 52569.827 21/05/20,14:43:12,01,10,1, 11.8,1,1, 11.770, 10848.845, 135.552, 52569.718 21/05/20,14:43:12,02,10,1, 11.8,1,1, 11.770, 10848.853, 135.523, 52569.718 21/05/20,14:43:12,03,10,1, 11.8,1,1, 11.770, 10848.846, 135.555, 52569.707 21/05/20,14:43:12,04,10,1, 11.8,1,1, 11.770, 10848.834, 135.584, 52569.728 21/05/20,14:43:12,05,10,1, 11.8,1,1, 11.770, 10848.799, 135.612, 52569.826 21/05/20,14:43:12,06,10,1, 11.8,1,1, 11.770, 10848.829, 135.620, 52569.869 21/05/20,14:43:12,07,10,1, 11.8,1,1, 11.770, 10848.806, 135.661, 52569.910 21/05/20,14:43:12,08,10,1, 11.8,1,1, 11.770, 10848.804, 135.656, 52569.864 21/05/20,14:43:12,09,10,1, 11.8,1,1, 11.770, 10848.775, 135.670, 52569.802 21/05/20,14:43:12,10,10,1, 11.8,1,1, 11.770, 10848.775, 135.674, 52569.737 21/05/20,14:43:12,11,10,1, 11.8,1,1, 11.770, 10848.766, 135.688, 52569.723 21/05/20,14:43:12,12,10,1, 11.8,1,1, 11.770, 10848.765, 135.693, 52569.755 21/05/20,14:43:12,13,10,1, 11.8,1,1, 11.770, 10848.772, 135.719, 52569.765 21/05/20,14:43:12,14,10,1, 11.8,1,1, 11.770, 10848.739, 135.770, 52569.815 21/05/20,14:43:12,15,10,1, 11.8,1,1, 11.770, 10848.734, 135.763, 52569.880 21/05/20,14:43:12,16,10,1, 11.8,1,1, 11.770, 10848.734, 135.792, 52569.898 21/05/20,14:43:12,17,10,1, 11.8,1,1, 11.770, 10848.744, 135.794, 52569.898 21/05/20,14:43:12,18,10,1, 11.8,1,1, 11.770, 10848.717, 135.827, 52569.818 21/05/20,14:43:12,19,10,1, 11.8,1,1, 11.770, 10848.722, 135.834, 52569.788 21/05/20,14:43:13,00,10,1, 11.8,1,1, 11.772, 10848.721, 135.834, 52569.788 21/05/20,14:43:13,01,10,1, 11.8,1,1, 11.772, 10848.708, 135.859, 52569.835 21/05/20,14:43:13,02,10,1, 11.8,1,1, 11.772, 10848.709, 135.904, 52569.884 21/05/20,14:43:13,03,10,1, 11.8,1,1, 11.772, 10848.698, 135.919, 52569.957 21/05/20,14:43:13,04,10,1, 11.8,1,1, 11.772, 10848.685, 135.911, 52569.984 21/05/20,14:43:13,05,10,1, 11.8,1,1, 11.772, 10848.676, 135.950, 52569.986 21/05/20,14:43:13,06,10,1, 11.8,1,1, 11.772, 10848.683, 135.977, 52569.916 21/05/20,14:43:13,07,10,1, 11.8,1,1, 11.772, 10848.659, 135.981, 52569.891 21/05/20,14:43:13,08,10,1, 11.8,1,1, 11.772, 10848.679, 136.006, 52569.864 21/05/20,14:43:13,09,10,1, 11.8,1,1, 11.772, 10848.652, 136.031, 52569.815 21/05/20,14:43:13,10,10,1, 11.8,1,1, 11.772, 10848.662, 136.061, 52569.918 21/05/20,14:43:13,11,10,1, 11.8,1,1, 11.772, 10848.628, 136.082, 52569.966 21/05/20,14:43:13,12,10,1, 11.8,1,1, 11.772, 10848.643, 136.091, 52570.041 21/05/20,14:43:13,13,10,1, 11.8,1,1, 11.772, 10848.631, 136.118, 52570.095 21/05/20,14:43:13,14,10,1, 11.8,1,1, 11.772, 10848.632, 136.152, 52570.045 21/05/20,14:43:13,15,10,1, 11.8,1,1, 11.772, 10848.625, 136.169, 52570.042 21/05/20,14:43:13,16,10,1, 11.8,1,1, 11.772, 10848.613, 136.183, 52569.939 21/05/20,14:43:13,17,10,1, 11.8,1,1, 11.772, 10848.628, 136.188, 52569.958 21/05/20,14:43:13,18,10,1, 11.8,1,1, 11.772, 10848.612, 136.205, 52569.968 21/05/20,14:43:13,19,10,1, 11.8,1,1, 11.772, 10848.596, 136.246, 52570.048 21/05/20,14:43:14,00,10,1, 11.8,1,1, 11.766, 10848.588, 136.246, 52570.048 21/05/20,14:43:14,01,10,1, 11.8,1,1, 11.766, 10848.576, 136.251, 52570.181 21/05/20,14:43:14,02,10,1, 11.8,1,1, 11.766, 10848.596, 136.295, 52570.134 21/05/20,14:43:14,03,10,1, 11.8,1,1, 11.766, 10848.592, 136.296, 52570.089 21/05/20,14:43:14,04,10,1, 11.8,1,1, 11.766, 10848.604, 136.293, 52570.058 21/05/20,14:43:14,05,10,1, 11.8,1,1, 11.766, 10848.570, 136.300, 52570.003 21/05/20,14:43:14,06,10,1, 11.8,1,1, 11.766, 10848.584, 136.314, 52569.982 21/05/20,14:43:14,07,10,1, 11.8,1,1, 11.766, 10848.593, 136.359, 52570.045 21/05/20,14:43:14,08,10,1, 11.8,1,1, 11.766, 10848.577, 136.348, 52570.155 21/05/20,14:43:14,09,10,1, 11.8,1,1, 11.766, 10848.587, 136.394, 52570.224 21/05/20,14:43:14,10,10,1, 11.8,1,1, 11.766, 10848.588, 136.411, 52570.267 21/05/20,14:43:14,11,10,1, 11.8,1,1, 11.766, 10848.542, 136.428, 52570.326 21/05/20,14:43:14,12,10,1, 11.8,1,1, 11.766, 10848.569, 136.411, 52570.057 21/05/20,14:43:14,13,10,1, 11.8,1,1, 11.766, 10848.561, 136.433, 52570.094 21/05/20,14:43:14,14,10,1, 11.8,1,1, 11.766, 10848.572, 136.415, 52570.122 21/05/20,14:43:14,15,10,1, 11.8,1,1, 11.766, 10848.573, 136.415, 52570.129 21/05/20,14:43:14,16,10,1, 11.8,1,1, 11.766, 10848.557, 136.442, 52570.187 21/05/20,14:43:14,17,10,1, 11.8,1,1, 11.766, 10848.555, 136.462, 52570.261 21/05/20,14:43:14,18,10,1, 11.8,1,1, 11.766, 10848.537, 136.467, 52570.339 21/05/20,14:43:14,19,10,1, 11.8,1,1, 11.766, 10848.527, 136.471, 52570.380 21/05/20,14:43:15,00,09,1, 11.9,1,1, 11.771, 10848.521, 136.471, 52570.380 21/05/20,14:43:15,01,09,1, 11.9,1,1, 11.771, 10848.541, 136.478, 52570.219 21/05/20,14:43:15,02,09,1, 11.9,1,1, 11.771, 10848.559, 136.487, 52570.216 21/05/20,14:43:15,03,09,1, 11.9,1,1, 11.771, 10848.560, 136.470, 52570.229 21/05/20,14:43:15,04,09,1, 11.9,1,1, 11.771, 10848.541, 136.484, 52570.254 21/05/20,14:43:15,05,09,1, 11.9,1,1, 11.771, 10848.524, 136.528, 52570.315 21/05/20,14:43:15,06,09,1, 11.9,1,1, 11.771, 10848.531, 136.517, 52570.419 21/05/20,14:43:15,07,09,1, 11.9,1,1, 11.771, 10848.540, 136.526, 52570.469 21/05/20,14:43:15,08,09,1, 11.9,1,1, 11.771, 10848.532, 136.551, 52570.429 21/05/20,14:43:15,09,09,1, 11.9,1,1, 11.771, 10848.526, 136.537, 52570.412 21/05/20,14:43:15,10,09,1, 11.9,1,1, 11.771, 10848.542, 136.532, 52570.337 21/05/20,14:43:15,11,09,1, 11.9,1,1, 11.771, 10848.549, 136.512, 52570.338 21/05/20,14:43:15,12,09,1, 11.9,1,1, 11.771, 10848.533, 136.523, 52570.331 21/05/20,14:43:15,13,09,1, 11.9,1,1, 11.771, 10848.514, 136.547, 52570.388 21/05/20,14:43:15,14,09,1, 11.9,1,1, 11.771, 10848.521, 136.538, 52570.484 21/05/20,14:43:15,15,09,1, 11.9,1,1, 11.771, 10848.519, 136.548, 52570.571 21/05/20,14:43:15,16,09,1, 11.9,1,1, 11.771, 10848.514, 136.581, 52570.559 21/05/20,14:43:15,17,09,1, 11.9,1,1, 11.771, 10848.512, 136.562, 52570.555 21/05/20,14:43:15,18,09,1, 11.9,1,1, 11.771, 10848.508, 136.588, 52570.474 21/05/20,14:43:15,19,09,1, 11.9,1,1, 11.771, 10848.479, 136.572, 52570.435 21/05/20,14:43:16,00,10,1, 11.8,1,1, 11.771, 10848.471, 136.572, 52570.435 21/05/20,14:43:16,01,10,1, 11.8,1,1, 11.771, 10848.467, 136.569, 52570.474 21/05/20,14:43:16,02,10,1, 11.8,1,1, 11.771, 10848.440, 136.573, 52570.521 21/05/20,14:43:16,03,10,1, 11.8,1,1, 11.771, 10848.473, 136.580, 52570.637 21/05/20,14:43:16,04,10,1, 11.8,1,1, 11.771, 10848.449, 136.609, 52570.692 21/05/20,14:43:16,05,10,1, 11.8,1,1, 11.771, 10848.435, 136.596, 52570.661 21/05/20,14:43:16,06,10,1, 11.8,1,1, 11.771, 10848.445, 136.596, 52570.610 21/05/20,14:43:16,07,10,1, 11.8,1,1, 11.771, 10848.452, 136.591, 52570.571 21/05/20,14:43:16,08,10,1, 11.8,1,1, 11.771, 10848.409, 136.586, 52570.531 21/05/20,14:43:16,09,10,1, 11.8,1,1, 11.771, 10848.409, 136.546, 52570.561 21/05/20,14:43:16,10,10,1, 11.8,1,1, 11.771, 10848.418, 136.568, 52570.577 21/05/20,14:43:16,11,10,1, 11.8,1,1, 11.771, 10848.411, 136.556, 52570.691 21/05/20,14:43:16,12,10,1, 11.8,1,1, 11.771, 10848.410, 136.556, 52570.729 21/05/20,14:43:16,13,10,1, 11.8,1,1, 11.771, 10848.380, 136.587, 52570.761 21/05/20,14:43:16,14,10,1, 11.8,1,1, 11.771, 10848.383, 136.569, 52570.765 21/05/20,14:43:16,15,10,1, 11.8,1,1, 11.771, 10848.377, 136.566, 52570.704 21/05/20,14:43:16,16,10,1, 11.8,1,1, 11.771, 10848.358, 136.528, 52570.686 21/05/20,14:43:16,17,10,1, 11.8,1,1, 11.771, 10848.376, 136.559, 52570.658 21/05/20,14:43:16,18,10,1, 11.8,1,1, 11.771, 10848.342, 136.527, 52570.653 21/05/20,14:43:16,19,10,1, 11.8,1,1, 11.771, 10848.342, 136.552, 52570.710 21/05/20,14:43:17,00,10,1, 11.9,1,1, 11.772, 10848.337, 136.552, 52570.710 21/05/20,14:43:17,01,10,1, 11.9,1,1, 11.772, 10848.314, 136.552, 52571.042 21/05/20,14:43:17,02,10,1, 11.9,1,1, 11.772, 10848.279, 136.517, 52570.906 21/05/20,14:43:17,03,10,1, 11.9,1,1, 11.772, 10848.270, 136.553, 52570.851 21/05/20,14:43:17,04,10,1, 11.9,1,1, 11.772, 10848.295, 136.542, 52570.848 21/05/20,14:43:17,05,10,1, 11.9,1,1, 11.772, 10848.283, 136.520, 52570.783 21/05/20,14:43:17,06,10,1, 11.9,1,1, 11.772, 10848.253, 136.501, 52570.744 21/05/20,14:43:17,07,10,1, 11.9,1,1, 11.772, 10848.258, 136.500, 52570.796 21/05/20,14:43:17,08,10,1, 11.9,1,1, 11.772, 10848.285, 136.523, 52570.871 21/05/20,14:43:17,09,10,1, 11.9,1,1, 11.772, 10848.239, 136.518, 52570.976 21/05/20,14:43:17,10,10,1, 11.9,1,1, 11.772, 10848.232, 136.519, 52570.977 21/05/20,14:43:17,11,10,1, 11.9,1,1, 11.772, 10848.206, 136.541, 52571.028 21/05/20,14:43:17,12,10,1, 11.9,1,1, 11.772, 10848.197, 136.503, 52570.803 21/05/20,14:43:17,13,10,1, 11.9,1,1, 11.772, 10848.157, 136.514, 52570.937 21/05/20,14:43:17,14,10,1, 11.9,1,1, 11.772, 10848.157, 136.485, 52570.878 21/05/20,14:43:17,15,10,1, 11.9,1,1, 11.772, 10848.176, 136.469, 52570.866 21/05/20,14:43:17,16,10,1, 11.9,1,1, 11.772, 10848.161, 136.480, 52570.890 21/05/20,14:43:17,17,10,1, 11.9,1,1, 11.772, 10848.143, 136.467, 52570.977 21/05/20,14:43:17,18,10,1, 11.9,1,1, 11.772, 10848.125, 136.493, 52571.023 21/05/20,14:43:17,19,10,1, 11.9,1,1, 11.772, 10848.116, 136.482, 52571.065 21/05/20,14:43:18,00,10,1, 11.9,1,1, 11.771, 10848.112, 136.482, 52571.065 21/05/20,14:43:18,01,10,1, 11.9,1,1, 11.771, 10848.091, 136.473, 52571.017 21/05/20,14:43:18,02,10,1, 11.9,1,1, 11.771, 10848.072, 136.457, 52570.992 21/05/20,14:43:18,03,10,1, 11.9,1,1, 11.771, 10848.064, 136.439, 52570.960 21/05/20,14:43:18,04,10,1, 11.9,1,1, 11.771, 10848.068, 136.437, 52570.988 21/05/20,14:43:18,05,10,1, 11.9,1,1, 11.771, 10848.039, 136.441, 52571.011 21/05/20,14:43:18,06,10,1, 11.9,1,1, 11.771, 10848.041, 136.444, 52571.123 21/05/20,14:43:18,07,10,1, 11.9,1,1, 11.771, 10848.006, 136.436, 52571.188 21/05/20,14:43:18,08,10,1, 11.9,1,1, 11.771, 10848.005, 136.433, 52571.248 21/05/20,14:43:18,09,10,1, 11.9,1,1, 11.771, 10848.000, 136.406, 52571.195 21/05/20,14:43:18,10,10,1, 11.9,1,1, 11.771, 10847.979, 136.389, 52571.155 21/05/20,14:43:18,11,10,1, 11.9,1,1, 11.771, 10847.954, 136.380, 52571.145 21/05/20,14:43:18,12,10,1, 11.9,1,1, 11.771, 10847.946, 136.347, 52571.060 21/05/20,14:43:18,13,10,1, 11.9,1,1, 11.771, 10847.972, 136.357, 52571.123 21/05/20,14:43:18,14,10,1, 11.9,1,1, 11.771, 10847.957, 136.343, 52571.243 21/05/20,14:43:18,15,10,1, 11.9,1,1, 11.771, 10847.946, 136.324, 52571.240 21/05/20,14:43:18,16,10,1, 11.9,1,1, 11.771, 10847.938, 136.345, 52571.310 21/05/20,14:43:18,17,10,1, 11.9,1,1, 11.771, 10847.924, 136.301, 52571.335 21/05/20,14:43:18,18,10,1, 11.9,1,1, 11.771, 10847.898, 136.309, 52571.254 21/05/20,14:43:18,19,10,1, 11.9,1,1, 11.771, 10847.936, 136.293, 52571.311 21/05/20,14:43:19,00,10,1, 11.9,1,1, 11.771, 10847.929, 136.293, 52571.311 21/05/20,14:43:19,01,10,1, 11.9,1,1, 11.771, 10847.904, 136.266, 52571.201 21/05/20,14:43:19,02,10,1, 11.9,1,1, 11.771, 10847.917, 136.252, 52571.231 21/05/20,14:43:19,03,10,1, 11.9,1,1, 11.771, 10847.898, 136.281, 52571.313 21/05/20,14:43:19,04,10,1, 11.9,1,1, 11.771, 10847.912, 136.235, 52571.404 21/05/20,14:43:19,05,10,1, 11.9,1,1, 11.771, 10847.862, 136.221, 52571.401 21/05/20,14:43:19,06,10,1, 11.9,1,1, 11.771, 10847.883, 136.228, 52571.403 21/05/20,14:43:19,07,10,1, 11.9,1,1, 11.771, 10847.867, 136.194, 52571.393 21/05/20,14:43:19,08,10,1, 11.9,1,1, 11.771, 10847.861, 136.187, 52571.317 21/05/20,14:43:19,09,10,1, 11.9,1,1, 11.771, 10847.856, 136.166, 52571.266 21/05/20,14:43:19,10,10,1, 11.9,1,1, 11.771, 10847.845, 136.114, 52571.259 21/05/20,14:43:19,11,10,1, 11.9,1,1, 11.771, 10847.855, 136.103, 52571.308 21/05/20,14:43:19,12,10,1, 11.9,1,1, 11.771, 10847.863, 136.096, 52571.398 21/05/20,14:43:19,13,10,1, 11.9,1,1, 11.771, 10847.833, 136.098, 52571.462 21/05/20,14:43:19,14,10,1, 11.9,1,1, 11.771, 10847.827, 136.061, 52571.452 21/05/20,14:43:19,15,10,1, 11.9,1,1, 11.771, 10847.805, 136.021, 52571.455 21/05/20,14:43:19,16,10,1, 11.9,1,1, 11.771, 10847.826, 136.010, 52571.376 21/05/20,14:43:19,17,10,1, 11.9,1,1, 11.771, 10847.829, 136.011, 52571.332 21/05/20,14:43:19,18,10,1, 11.9,1,1, 11.771, 10847.798, 135.985, 52571.336 21/05/20,14:43:19,19,10,1, 11.9,1,1, 11.771, 10847.797, 135.972, 52571.322 21/05/20,14:43:20,00,10,1, 11.9,1,1, 11.767, 10847.795, 135.972, 52571.322 21/05/20,14:43:20,01,10,1, 11.9,1,1, 11.767, 10847.762, 135.951, 52571.468 21/05/20,14:43:20,02,10,1, 11.9,1,1, 11.767, 10847.758, 135.930, 52571.494 21/05/20,14:43:20,03,10,1, 11.9,1,1, 11.767, 10847.762, 135.916, 52571.526 21/05/20,14:43:20,04,10,1, 11.9,1,1, 11.767, 10847.768, 135.894, 52571.510 21/05/20,14:43:20,05,10,1, 11.9,1,1, 11.767, 10847.758, 135.907, 52571.461 21/05/20,14:43:20,06,10,1, 11.9,1,1, 11.767, 10847.762, 135.880, 52571.408 21/05/20,14:43:20,07,10,1, 11.9,1,1, 11.767, 10847.769, 135.832, 52571.424 21/05/20,14:43:20,08,10,1, 11.9,1,1, 11.767, 10847.764, 135.828, 52571.481 21/05/20,14:43:20,09,10,1, 11.9,1,1, 11.767, 10847.732, 135.795, 52571.452 21/05/20,14:43:20,10,10,1, 11.9,1,1, 11.767, 10847.742, 135.807, 52571.568 21/05/20,14:43:20,11,10,1, 11.9,1,1, 11.767, 10847.728, 135.775, 52571.573 21/05/20,14:43:20,12,10,1, 11.9,1,1, 11.767, 10847.724, 135.752, 52571.569 21/05/20,14:43:20,13,10,1, 11.9,1,1, 11.767, 10847.702, 135.747, 52571.522 21/05/20,14:43:20,14,10,1, 11.9,1,1, 11.767, 10847.699, 135.725, 52571.451 21/05/20,14:43:20,15,10,1, 11.9,1,1, 11.767, 10847.730, 135.691, 52571.409 21/05/20,14:43:20,16,10,1, 11.9,1,1, 11.767, 10847.716, 135.702, 52571.461 21/05/20,14:43:20,17,10,1, 11.9,1,1, 11.767, 10847.707, 135.693, 52571.513 21/05/20,14:43:20,18,10,1, 11.9,1,1, 11.767, 10847.694, 135.677, 52571.586 21/05/20,14:43:20,19,10,1, 11.9,1,1, 11.767, 10847.685, 135.657, 52571.667 21/05/20,14:43:21,00,10,1, 11.9,1,1, 11.775, 10847.678, 135.657, 52571.667 21/05/20,14:43:21,01,10,1, 11.9,1,1, 11.775, 10847.652, 135.607, 52571.610 21/05/20,14:43:21,02,10,1, 11.9,1,1, 11.775, 10847.663, 135.602, 52571.564 21/05/20,14:43:21,03,10,1, 11.9,1,1, 11.775, 10847.647, 135.561, 52571.514 21/05/20,14:43:21,04,10,1, 11.9,1,1, 11.775, 10847.646, 135.563, 52571.485 21/05/20,14:43:21,05,10,1, 11.9,1,1, 11.775, 10847.659, 135.565, 52571.497 21/05/20,14:43:21,06,10,1, 11.9,1,1, 11.775, 10847.626, 135.549, 52571.595 21/05/20,14:43:21,07,10,1, 11.9,1,1, 11.775, 10847.634, 135.550, 52571.685 21/05/20,14:43:21,08,10,1, 11.9,1,1, 11.775, 10847.580, 135.551, 52571.680 21/05/20,14:43:21,09,10,1, 11.9,1,1, 11.775, 10847.595, 135.529, 52571.697 21/05/20,14:43:21,10,10,1, 11.9,1,1, 11.775, 10847.573, 135.512, 52571.620 21/05/20,14:43:21,11,10,1, 11.9,1,1, 11.775, 10847.558, 135.472, 52571.564 21/05/20,14:43:21,12,10,1, 11.9,1,1, 11.775, 10847.570, 135.463, 52571.518 21/05/20,14:43:21,13,10,1, 11.9,1,1, 11.775, 10847.570, 135.471, 52571.559 21/05/20,14:43:21,14,10,1, 11.9,1,1, 11.775, 10847.571, 135.451, 52571.645 21/05/20,14:43:21,15,10,1, 11.9,1,1, 11.775, 10847.569, 135.431, 52571.683 21/05/20,14:43:21,16,10,1, 11.9,1,1, 11.775, 10847.557, 135.430, 52571.781 21/05/20,14:43:21,17,10,1, 11.9,1,1, 11.775, 10847.562, 135.422, 52571.769 21/05/20,14:43:21,18,10,1, 11.9,1,1, 11.775, 10847.512, 135.379, 52571.735 21/05/20,14:43:21,19,10,1, 11.9,1,1, 11.775, 10847.511, 135.389, 52571.668 21/05/20,14:43:22,00,10,1, 11.9,1,1, 11.771, 10847.503, 135.389, 52571.668 21/05/20,14:43:22,01,10,1, 11.9,1,1, 11.771, 10847.531, 135.346, 52571.577 21/05/20,14:43:22,02,10,1, 11.9,1,1, 11.771, 10847.504, 135.350, 52571.575 21/05/20,14:43:22,03,10,1, 11.9,1,1, 11.771, 10847.516, 135.329, 52571.674 21/05/20,14:43:22,04,10,1, 11.9,1,1, 11.771, 10847.499, 135.320, 52571.730 21/05/20,14:43:22,05,10,1, 11.9,1,1, 11.771, 10847.510, 135.329, 52571.783 21/05/20,14:43:22,06,10,1, 11.9,1,1, 11.771, 10847.502, 135.290, 52571.755 21/05/20,14:43:22,07,10,1, 11.9,1,1, 11.771, 10847.503, 135.278, 52571.686 21/05/20,14:43:22,08,10,1, 11.9,1,1, 11.771, 10847.483, 135.276, 52571.630 21/05/20,14:43:22,09,10,1, 11.9,1,1, 11.771, 10847.484, 135.249, 52571.581 21/05/20,14:43:22,10,10,1, 11.9,1,1, 11.771, 10847.474, 135.227, 52571.613 21/05/20,14:43:22,11,10,1, 11.9,1,1, 11.771, 10847.499, 135.264, 52571.660 21/05/20,14:43:22,12,10,1, 11.9,1,1, 11.771, 10847.465, 135.249, 52571.743 21/05/20,14:43:22,13,10,1, 11.9,1,1, 11.771, 10847.448, 135.205, 52571.762 21/05/20,14:43:22,14,10,1, 11.9,1,1, 11.771, 10847.447, 135.221, 52571.794 21/05/20,14:43:22,15,10,1, 11.9,1,1, 11.771, 10847.465, 135.190, 52571.781 21/05/20,14:43:22,16,10,1, 11.9,1,1, 11.771, 10847.444, 135.179, 52571.654 21/05/20,14:43:22,17,10,1, 11.9,1,1, 11.771, 10847.404, 135.157, 52571.610 21/05/20,14:43:22,18,10,1, 11.9,1,1, 11.771, 10847.428, 135.197, 52571.593 21/05/20,14:43:22,19,10,1, 11.9,1,1, 11.771, 10847.419, 135.165, 52571.651 21/05/20,14:43:23,00,10,1, 11.9,1,1, 11.771, 10847.411, 135.165, 52571.651 21/05/20,14:43:23,01,10,1, 11.9,1,1, 11.771, 10847.408, 135.161, 52571.733 21/05/20,14:43:23,02,10,1, 11.9,1,1, 11.771, 10847.380, 135.197, 52571.784 21/05/20,14:43:23,03,10,1, 11.9,1,1, 11.771, 10847.392, 135.170, 52571.741 21/05/20,14:43:23,04,10,1, 11.9,1,1, 11.771, 10847.397, 135.178, 52571.700 21/05/20,14:43:23,05,10,1, 11.9,1,1, 11.771, 10847.395, 135.170, 52571.644 21/05/20,14:43:23,06,10,1, 11.9,1,1, 11.771, 10847.367, 135.154, 52571.522 21/05/20,14:43:23,07,10,1, 11.9,1,1, 11.771, 10847.391, 135.146, 52571.609 21/05/20,14:43:23,08,10,1, 11.9,1,1, 11.771, 10847.384, 135.173, 52571.646 21/05/20,14:43:23,09,10,1, 11.9,1,1, 11.771, 10847.383, 135.172, 52571.714 21/05/20,14:43:23,10,10,1, 11.9,1,1, 11.771, 10847.383, 135.189, 52571.785 21/05/20,14:43:23,11,10,1, 11.9,1,1, 11.771, 10847.345, 135.191, 52571.812 21/05/20,14:43:23,12,10,1, 11.9,1,1, 11.771, 10847.325, 135.191, 52571.763 21/05/20,14:43:23,13,10,1, 11.9,1,1, 11.771, 10847.336, 135.177, 52571.732 21/05/20,14:43:23,14,10,1, 11.9,1,1, 11.771, 10847.327, 135.182, 52571.720 21/05/20,14:43:23,15,10,1, 11.9,1,1, 11.771, 10847.339, 135.211, 52571.650 21/05/20,14:43:23,16,10,1, 11.9,1,1, 11.771, 10847.329, 135.206, 52571.671 21/05/20,14:43:23,17,10,1, 11.9,1,1, 11.771, 10847.308, 135.198, 52571.706 21/05/20,14:43:23,18,10,1, 11.9,1,1, 11.771, 10847.327, 135.239, 52571.729 21/05/20,14:43:23,19,10,1, 11.9,1,1, 11.771, 10847.322, 135.252, 52571.820 21/05/20,14:43:24,00,10,1, 11.8,1,1, 11.770, 10847.319, 135.252, 52571.820 21/05/20,14:43:24,01,10,1, 11.8,1,1, 11.770, 10847.316, 135.250, 52571.827 21/05/20,14:43:24,02,10,1, 11.8,1,1, 11.770, 10847.338, 135.262, 52571.780 21/05/20,14:43:24,03,10,1, 11.8,1,1, 11.770, 10847.331, 135.285, 52571.732 21/05/20,14:43:24,04,10,1, 11.8,1,1, 11.770, 10847.320, 135.305, 52571.698 21/05/20,14:43:24,05,10,1, 11.8,1,1, 11.770, 10847.307, 135.291, 52571.705 21/05/20,14:43:24,06,10,1, 11.8,1,1, 11.770, 10847.310, 135.320, 52571.747 21/05/20,14:43:24,07,10,1, 11.8,1,1, 11.770, 10847.305, 135.354, 52571.813 21/05/20,14:43:24,08,10,1, 11.8,1,1, 11.770, 10847.290, 135.346, 52571.896 21/05/20,14:43:24,09,10,1, 11.8,1,1, 11.770, 10847.283, 135.354, 52571.898 21/05/20,14:43:24,10,10,1, 11.8,1,1, 11.770, 10847.305, 135.389, 52571.890 21/05/20,14:43:24,11,10,1, 11.8,1,1, 11.770, 10847.287, 135.398, 52571.821 21/05/20,14:43:24,12,10,1, 11.8,1,1, 11.770, 10847.285, 135.389, 52571.784 21/05/20,14:43:24,13,10,1, 11.8,1,1, 11.770, 10847.311, 135.405, 52571.738 21/05/20,14:43:24,14,10,1, 11.8,1,1, 11.770, 10847.281, 135.438, 52571.770 21/05/20,14:43:24,15,10,1, 11.8,1,1, 11.770, 10847.284, 135.486, 52571.857 21/05/20,14:43:24,16,10,1, 11.8,1,1, 11.770, 10847.294, 135.487, 52571.938 21/05/20,14:43:24,17,10,1, 11.8,1,1, 11.770, 10847.289, 135.508, 52571.974 21/05/20,14:43:24,18,10,1, 11.8,1,1, 11.770, 10847.283, 135.541, 52572.003 21/05/20,14:43:24,19,10,1, 11.8,1,1, 11.770, 10847.273, 135.513, 52571.903 21/05/20,14:43:25,00,10,1, 11.9,1,1, 11.773, 10847.269, 135.513, 52571.903 21/05/20,14:43:25,01,10,1, 11.9,1,1, 11.773, 10847.282, 135.544, 52571.816 21/05/20,14:43:25,02,10,1, 11.9,1,1, 11.773, 10847.286, 135.572, 52571.819 21/05/20,14:43:25,03,10,1, 11.9,1,1, 11.773, 10847.266, 135.570, 52571.874 21/05/20,14:43:25,04,10,1, 11.9,1,1, 11.773, 10847.296, 135.593, 52571.936 21/05/20,14:43:25,05,10,1, 11.9,1,1, 11.773, 10847.278, 135.628, 52572.009 21/05/20,14:43:25,06,10,1, 11.9,1,1, 11.773, 10847.252, 135.642, 52572.036 21/05/20,14:43:25,07,10,1, 11.9,1,1, 11.773, 10847.264, 135.656, 52572.027 21/05/20,14:43:25,08,10,1, 11.9,1,1, 11.773, 10847.254, 135.664, 52571.980 21/05/20,14:43:25,09,10,1, 11.9,1,1, 11.773, 10847.288, 135.692, 52571.953 21/05/20,14:43:25,10,10,1, 11.9,1,1, 11.773, 10847.274, 135.704, 52571.918 21/05/20,14:43:25,11,10,1, 11.9,1,1, 11.773, 10847.248, 135.747, 52571.859 21/05/20,14:43:25,12,10,1, 11.9,1,1, 11.773, 10847.261, 135.754, 52571.926 21/05/20,14:43:25,13,10,1, 11.9,1,1, 11.773, 10847.253, 135.771, 52572.011 21/05/20,14:43:25,14,10,1, 11.9,1,1, 11.773, 10847.266, 135.787, 52572.055 21/05/20,14:43:25,15,10,1, 11.9,1,1, 11.773, 10847.255, 135.841, 52572.115 21/05/20,14:43:25,16,10,1, 11.9,1,1, 11.773, 10847.264, 135.810, 52572.066 21/05/20,14:43:25,17,10,1, 11.9,1,1, 11.773, 10847.263, 135.836, 52572.044 21/05/20,14:43:25,18,10,1, 11.9,1,1, 11.773, 10847.280, 135.822, 52571.969 21/05/20,14:43:25,19,10,1, 11.9,1,1, 11.773, 10847.268, 135.850, 52571.961 21/05/20,14:43:26,00,10,1, 11.9,1,1, 11.770, 10847.261, 135.850, 52571.961 21/05/20,14:43:26,01,10,1, 11.9,1,1, 11.770, 10847.260, 135.889, 52571.981 21/05/20,14:43:26,02,10,1, 11.9,1,1, 11.770, 10847.245, 135.900, 52572.070 21/05/20,14:43:26,03,10,1, 11.9,1,1, 11.770, 10847.245, 135.958, 52572.142 21/05/20,14:43:26,04,10,1, 11.9,1,1, 11.770, 10847.245, 135.964, 52572.166 21/05/20,14:43:26,05,10,1, 11.9,1,1, 11.770, 10847.239, 135.973, 52572.106 21/05/20,14:43:26,06,10,1, 11.9,1,1, 11.770, 10847.253, 135.989, 52572.089 21/05/20,14:43:26,07,10,1, 11.9,1,1, 11.770, 10847.230, 136.009, 52572.037 21/05/20,14:43:26,08,10,1, 11.9,1,1, 11.770, 10847.226, 136.040, 52571.994 21/05/20,14:43:26,09,10,1, 11.9,1,1, 11.770, 10847.260, 136.044, 52571.993 21/05/20,14:43:26,10,10,1, 11.9,1,1, 11.770, 10847.258, 136.046, 52572.041 21/05/20,14:43:26,11,10,1, 11.9,1,1, 11.770, 10847.252, 136.083, 52572.174 21/05/20,14:43:26,12,10,1, 11.9,1,1, 11.770, 10847.243, 136.114, 52572.174 21/05/20,14:43:26,13,10,1, 11.9,1,1, 11.770, 10847.246, 136.121, 52572.179 21/05/20,14:43:26,14,10,1, 11.9,1,1, 11.770, 10847.240, 136.146, 52572.119 21/05/20,14:43:26,15,10,1, 11.9,1,1, 11.770, 10847.240, 136.156, 52572.072 21/05/20,14:43:26,16,10,1, 11.9,1,1, 11.770, 10847.222, 136.159, 52572.010 21/05/20,14:43:26,17,10,1, 11.9,1,1, 11.770, 10847.238, 136.140, 52572.031 21/05/20,14:43:26,18,10,1, 11.9,1,1, 11.770, 10847.249, 136.195, 52572.054 21/05/20,14:43:26,19,10,1, 11.9,1,1, 11.770, 10847.220, 136.241, 52572.151 21/05/20,14:43:27,00,10,1, 11.8,1,1, 11.773, 10847.219, 136.241, 52572.151 21/05/20,14:43:27,01,10,1, 11.8,1,1, 11.773, 10847.250, 136.273, 52572.195 21/05/20,14:43:27,02,10,1, 11.8,1,1, 11.773, 10847.239, 136.301, 52572.167 21/05/20,14:43:27,03,10,1, 11.8,1,1, 11.773, 10847.221, 136.308, 52572.139 21/05/20,14:43:27,04,10,1, 11.8,1,1, 11.773, 10847.234, 136.310, 52572.101 21/05/20,14:43:27,05,10,1, 11.8,1,1, 11.773, 10847.251, 136.328, 52572.071 21/05/20,14:43:27,06,10,1, 11.8,1,1, 11.773, 10847.255, 136.367, 52572.085 21/05/20,14:43:27,07,10,1, 11.8,1,1, 11.773, 10847.245, 136.387, 52572.117 21/05/20,14:43:27,08,10,1, 11.8,1,1, 11.773, 10847.262, 136.387, 52572.217 21/05/20,14:43:27,09,10,1, 11.8,1,1, 11.773, 10847.250, 136.426, 52572.249 21/05/20,14:43:27,10,10,1, 11.8,1,1, 11.773, 10847.230, 136.447, 52572.204 21/05/20,14:43:27,11,10,1, 11.8,1,1, 11.773, 10847.243, 136.448, 52572.142 21/05/20,14:43:27,12,10,1, 11.8,1,1, 11.773, 10847.213, 136.464, 52572.108 21/05/20,14:43:27,13,10,1, 11.8,1,1, 11.773, 10847.252, 136.479, 52572.108 21/05/20,14:43:27,14,10,1, 11.8,1,1, 11.773, 10847.236, 136.490, 52572.104 21/05/20,14:43:27,15,10,1, 11.8,1,1, 11.773, 10847.234, 136.485, 52572.163 21/05/20,14:43:27,16,10,1, 11.8,1,1, 11.773, 10847.240, 136.529, 52572.204 21/05/20,14:43:27,17,10,1, 11.8,1,1, 11.773, 10847.237, 136.545, 52572.268 21/05/20,14:43:27,18,10,1, 11.8,1,1, 11.773, 10847.228, 136.558, 52572.267 21/05/20,14:43:27,19,10,1, 11.8,1,1, 11.773, 10847.232, 136.579, 52572.278 21/05/20,14:43:28,00,10,1, 11.8,1,1, 11.769, 10847.228, 136.579, 52572.278 21/05/20,14:43:28,01,10,1, 11.8,1,1, 11.769, 10847.243, 136.591, 52572.133 21/05/20,14:43:28,02,10,1, 11.8,1,1, 11.769, 10847.196, 136.595, 52572.086 21/05/20,14:43:28,03,10,1, 11.8,1,1, 11.769, 10847.257, 136.626, 52572.177 21/05/20,14:43:28,04,10,1, 11.8,1,1, 11.769, 10847.244, 136.621, 52572.210 21/05/20,14:43:28,05,10,1, 11.8,1,1, 11.769, 10847.222, 136.645, 52572.204 21/05/20,14:43:28,06,10,1, 11.8,1,1, 11.769, 10847.216, 136.676, 52572.398 21/05/20,14:43:28,07,10,1, 11.8,1,1, 11.769, 10847.210, 136.683, 52572.412 21/05/20,14:43:28,08,10,1, 11.8,1,1, 11.769, 10847.205, 136.672, 52572.299 21/05/20,14:43:28,09,10,1, 11.8,1,1, 11.769, 10847.215, 136.666, 52572.255 21/05/20,14:43:28,10,10,1, 11.8,1,1, 11.769, 10847.200, 136.704, 52572.192 21/05/20,14:43:28,11,10,1, 11.8,1,1, 11.769, 10847.203, 136.724, 52572.196 21/05/20,14:43:28,12,10,1, 11.8,1,1, 11.769, 10847.195, 136.719, 52572.272 21/05/20,14:43:28,13,10,1, 11.8,1,1, 11.769, 10847.196, 136.756, 52572.352 21/05/20,14:43:28,14,10,1, 11.8,1,1, 11.769, 10847.196, 136.794, 52572.415 21/05/20,14:43:28,15,10,1, 11.8,1,1, 11.769, 10847.174, 136.768, 52572.410 21/05/20,14:43:28,16,10,1, 11.8,1,1, 11.769, 10847.180, 136.767, 52572.336 21/05/20,14:43:28,17,10,1, 11.8,1,1, 11.769, 10847.174, 136.790, 52572.326 21/05/20,14:43:28,18,10,1, 11.8,1,1, 11.769, 10847.185, 136.787, 52572.248 21/05/20,14:43:28,19,10,1, 11.8,1,1, 11.769, 10847.180, 136.820, 52572.248 21/05/20,14:43:29,00,10,1, 11.8,1,1, 11.771, 10847.178, 136.820, 52572.248 21/05/20,14:43:29,01,10,1, 11.8,1,1, 11.771, 10847.169, 136.830, 52572.349 21/05/20,14:43:29,02,10,1, 11.8,1,1, 11.771, 10847.177, 136.836, 52572.398 21/05/20,14:43:29,03,10,1, 11.8,1,1, 11.771, 10847.159, 136.846, 52572.455 21/05/20,14:43:29,04,10,1, 11.8,1,1, 11.771, 10847.145, 136.854, 52572.467 21/05/20,14:43:29,05,10,1, 11.8,1,1, 11.771, 10847.131, 136.879, 52572.698 21/05/20,14:43:29,06,10,1, 11.8,1,1, 11.771, 10847.166, 136.881, 52572.463 21/05/20,14:43:29,07,10,1, 11.8,1,1, 11.771, 10847.202, 136.859, 52572.369 21/05/20,14:43:29,08,10,1, 11.8,1,1, 11.771, 10847.171, 136.870, 52572.350 21/05/20,14:43:29,09,10,1, 11.8,1,1, 11.771, 10847.110, 136.886, 52572.506 21/05/20,14:43:29,10,10,1, 11.8,1,1, 11.771, 10847.152, 136.887, 52572.427 21/05/20,14:43:29,11,10,1, 11.8,1,1, 11.771, 10847.126, 136.908, 52572.632 21/05/20,14:43:29,12,10,1, 11.8,1,1, 11.771, 10847.151, 136.928, 52572.461 21/05/20,14:43:29,13,10,1, 11.8,1,1, 11.771, 10847.119, 136.933, 52572.481 21/05/20,14:43:29,14,10,1, 11.8,1,1, 11.771, 10847.168, 136.962, 52572.373 21/05/20,14:43:29,15,10,1, 11.8,1,1, 11.771, 10847.138, 136.940, 52572.363 21/05/20,14:43:29,16,10,1, 11.8,1,1, 11.771, 10847.113, 136.953, 52572.352 21/05/20,14:43:29,17,10,1, 11.8,1,1, 11.771, 10847.114, 136.959, 52572.384 21/05/20,14:43:29,18,10,1, 11.8,1,1, 11.771, 10847.107, 136.951, 52572.436 21/05/20,14:43:29,19,10,1, 11.8,1,1, 11.771, 10847.107, 136.973, 52572.505 21/05/20,14:43:30,00,10,1, 11.9,1,1, 11.770, 10847.102, 136.973, 52572.505 21/05/20,14:43:30,01,10,1, 11.9,1,1, 11.770, 10847.071, 136.980, 52572.572 21/05/20,14:43:30,02,10,1, 11.9,1,1, 11.770, 10847.061, 137.004, 52572.501 21/05/20,14:43:30,03,10,1, 11.9,1,1, 11.770, 10847.078, 136.968, 52572.382 21/05/20,14:43:30,04,10,1, 11.9,1,1, 11.770, 10847.083, 136.991, 52572.337 21/05/20,14:43:30,05,10,1, 11.9,1,1, 11.770, 10847.079, 136.978, 52572.339 21/05/20,14:43:30,06,10,1, 11.9,1,1, 11.770, 10847.098, 136.986, 52572.422 21/05/20,14:43:30,07,10,1, 11.9,1,1, 11.770, 10847.110, 136.977, 52572.197 21/05/20,14:43:30,08,10,1, 11.9,1,1, 11.770, 10847.057, 137.008, 52572.454 21/05/20,14:43:30,09,10,1, 11.9,1,1, 11.770, 10847.050, 137.017, 52572.527 21/05/20,14:43:30,10,10,1, 11.9,1,1, 11.770, 10847.074, 137.009, 52572.458 21/05/20,14:43:30,11,10,1, 11.9,1,1, 11.770, 10847.067, 136.993, 52572.420 21/05/20,14:43:30,12,10,1, 11.9,1,1, 11.770, 10847.066, 136.978, 52572.388 21/05/20,14:43:30,13,10,1, 11.9,1,1, 11.770, 10847.077, 136.975, 52572.333 21/05/20,14:43:30,14,10,1, 11.9,1,1, 11.770, 10847.073, 136.984, 52572.358 21/05/20,14:43:30,15,10,1, 11.9,1,1, 11.770, 10847.062, 136.998, 52572.388 21/05/20,14:43:30,16,10,1, 11.9,1,1, 11.770, 10847.066, 137.040, 52572.452 21/05/20,14:43:30,17,10,1, 11.9,1,1, 11.770, 10847.073, 136.992, 52572.492 21/05/20,14:43:30,18,10,1, 11.9,1,1, 11.770, 10847.057, 136.996, 52572.479 21/05/20,14:43:30,19,10,1, 11.9,1,1, 11.770, 10847.071, 136.968, 52572.416 21/05/20,14:43:31,00,10,1, 11.9,1,1, 11.769, 10847.069, 136.968, 52572.416 21/05/20,14:43:31,01,10,1, 11.9,1,1, 11.769, 10847.079, 136.960, 52572.335 21/05/20,14:43:31,02,10,1, 11.9,1,1, 11.769, 10847.054, 136.952, 52572.234 21/05/20,14:43:31,03,10,1, 11.9,1,1, 11.769, 10847.040, 136.969, 52572.391 21/05/20,14:43:31,04,10,1, 11.9,1,1, 11.769, 10847.075, 136.972, 52572.437 21/05/20,14:43:31,05,10,1, 11.9,1,1, 11.769, 10847.054, 136.948, 52572.443 21/05/20,14:43:31,06,10,1, 11.9,1,1, 11.769, 10847.067, 136.959, 52572.478 21/05/20,14:43:31,07,10,1, 11.9,1,1, 11.769, 10847.077, 136.983, 52572.445 21/05/20,14:43:31,08,10,1, 11.9,1,1, 11.769, 10847.061, 137.006, 52572.383 21/05/20,14:43:31,09,10,1, 11.9,1,1, 11.769, 10847.081, 136.971, 52572.327 21/05/20,14:43:31,10,10,1, 11.9,1,1, 11.769, 10847.086, 136.986, 52572.299 21/05/20,14:43:31,11,10,1, 11.9,1,1, 11.769, 10847.091, 136.994, 52572.243 21/05/20,14:43:31,12,10,1, 11.9,1,1, 11.769, 10847.068, 136.997, 52572.263 21/05/20,14:43:31,13,10,1, 11.9,1,1, 11.769, 10847.086, 136.987, 52572.370 21/05/20,14:43:31,14,10,1, 11.9,1,1, 11.769, 10847.091, 137.004, 52572.423 21/05/20,14:43:31,15,10,1, 11.9,1,1, 11.769, 10847.082, 136.997, 52572.459 21/05/20,14:43:31,16,10,1, 11.9,1,1, 11.769, 10847.128, 137.022, 52572.459 21/05/20,14:43:31,17,10,1, 11.9,1,1, 11.769, 10847.076, 137.004, 52572.374 21/05/20,14:43:31,18,10,1, 11.9,1,1, 11.769, 10847.104, 136.999, 52572.311 21/05/20,14:43:31,19,10,1, 11.9,1,1, 11.769, 10847.103, 137.018, 52572.212 21/05/20,14:43:32,00,10,1, 11.9,1,1, 11.774, 10847.102, 137.018, 52572.212 21/05/20,14:43:32,01,10,1, 11.9,1,1, 11.774, 10847.082, 137.009, 52572.305 21/05/20,14:43:32,02,10,1, 11.9,1,1, 11.774, 10847.093, 137.025, 52572.328 21/05/20,14:43:32,03,10,1, 11.9,1,1, 11.774, 10847.080, 137.032, 52572.406 21/05/20,14:43:32,04,10,1, 11.9,1,1, 11.774, 10847.092, 137.020, 52572.414 21/05/20,14:43:32,05,10,1, 11.9,1,1, 11.774, 10847.103, 137.017, 52572.341 21/05/20,14:43:32,06,10,1, 11.9,1,1, 11.774, 10847.086, 137.009, 52572.330 21/05/20,14:43:32,07,10,1, 11.9,1,1, 11.774, 10847.078, 137.000, 52572.273 21/05/20,14:43:32,08,10,1, 11.9,1,1, 11.774, 10847.106, 137.023, 52572.239 21/05/20,14:43:32,09,10,1, 11.9,1,1, 11.774, 10847.098, 137.035, 52572.341 21/05/20,14:43:32,10,10,1, 11.9,1,1, 11.774, 10847.093, 137.057, 52572.424 21/05/20,14:43:32,11,10,1, 11.9,1,1, 11.774, 10847.141, 137.035, 52572.421 21/05/20,14:43:32,12,10,1, 11.9,1,1, 11.774, 10847.112, 137.069, 52572.426 21/05/20,14:43:32,13,10,1, 11.9,1,1, 11.774, 10847.095, 137.063, 52572.473 21/05/20,14:43:32,14,10,1, 11.9,1,1, 11.774, 10847.066, 137.082, 52572.418 21/05/20,14:43:32,15,10,1, 11.9,1,1, 11.774, 10847.066, 137.078, 52572.307 21/05/20,14:43:32,16,10,1, 11.9,1,1, 11.774, 10847.077, 137.068, 52572.272 21/05/20,14:43:32,17,10,1, 11.9,1,1, 11.774, 10847.082, 137.073, 52572.264 21/05/20,14:43:32,18,10,1, 11.9,1,1, 11.774, 10847.074, 137.086, 52572.334 21/05/20,14:43:32,19,10,1, 11.9,1,1, 11.774, 10847.070, 137.097, 52572.405 21/05/20,14:43:33,00,10,1, 11.8,1,1, 11.771, 10847.069, 137.097, 52572.405 21/05/20,14:43:33,01,10,1, 11.8,1,1, 11.771, 10847.052, 137.112, 52572.462 21/05/20,14:43:33,02,10,1, 11.8,1,1, 11.771, 10847.051, 137.158, 52572.461 21/05/20,14:43:33,03,10,1, 11.8,1,1, 11.771, 10847.004, 137.135, 52572.415 21/05/20,14:43:33,04,10,1, 11.8,1,1, 11.771, 10847.031, 137.123, 52572.337 21/05/20,14:43:33,05,10,1, 11.8,1,1, 11.771, 10847.052, 137.135, 52572.346 21/05/20,14:43:33,06,10,1, 11.8,1,1, 11.771, 10847.036, 137.135, 52572.362 21/05/20,14:43:33,07,10,1, 11.8,1,1, 11.771, 10847.047, 137.151, 52572.436 21/05/20,14:43:33,08,10,1, 11.8,1,1, 11.771, 10847.040, 137.150, 52572.484 21/05/20,14:43:33,09,10,1, 11.8,1,1, 11.771, 10847.008, 137.162, 52572.542 21/05/20,14:43:33,10,10,1, 11.8,1,1, 11.771, 10847.016, 137.177, 52572.549 21/05/20,14:43:33,11,10,1, 11.8,1,1, 11.771, 10846.999, 137.176, 52572.478 21/05/20,14:43:33,12,10,1, 11.8,1,1, 11.771, 10846.992, 137.168, 52572.378 21/05/20,14:43:33,13,10,1, 11.8,1,1, 11.771, 10846.988, 137.178, 52572.355 21/05/20,14:43:33,14,10,1, 11.8,1,1, 11.771, 10846.970, 137.205, 52572.378 21/05/20,14:43:33,15,10,1, 11.8,1,1, 11.771, 10846.978, 137.181, 52572.441 21/05/20,14:43:33,16,10,1, 11.8,1,1, 11.771, 10846.988, 137.212, 52572.513 21/05/20,14:43:33,17,10,1, 11.8,1,1, 11.771, 10846.965, 137.249, 52572.567 21/05/20,14:43:33,18,10,1, 11.8,1,1, 11.771, 10846.963, 137.261, 52572.569 21/05/20,14:43:33,19,10,1, 11.8,1,1, 11.771, 10846.956, 137.252, 52572.555 21/05/20,14:43:34,00,09,1, 11.9,1,1, 11.772, 10846.952, 137.252, 52572.555 21/05/20,14:43:34,01,09,1, 11.9,1,1, 11.772, 10846.953, 137.255, 52572.454 21/05/20,14:43:34,02,09,1, 11.9,1,1, 11.772, 10846.945, 137.283, 52572.454 21/05/20,14:43:34,03,09,1, 11.9,1,1, 11.772, 10846.946, 137.281, 52572.498 21/05/20,14:43:34,04,09,1, 11.9,1,1, 11.772, 10846.943, 137.301, 52572.537 21/05/20,14:43:34,05,09,1, 11.9,1,1, 11.772, 10846.911, 137.301, 52572.655 21/05/20,14:43:34,06,09,1, 11.9,1,1, 11.772, 10846.927, 137.334, 52572.680 21/05/20,14:43:34,07,09,1, 11.9,1,1, 11.772, 10846.948, 137.333, 52572.655 21/05/20,14:43:34,08,09,1, 11.9,1,1, 11.772, 10846.945, 137.337, 52572.589 21/05/20,14:43:34,09,09,1, 11.9,1,1, 11.772, 10846.937, 137.356, 52572.571 21/05/20,14:43:34,10,09,1, 11.9,1,1, 11.772, 10846.943, 137.360, 52572.536 21/05/20,14:43:34,11,09,1, 11.9,1,1, 11.772, 10846.910, 137.364, 52572.542 21/05/20,14:43:34,12,09,1, 11.9,1,1, 11.772, 10846.917, 137.418, 52572.603 21/05/20,14:43:34,13,09,1, 11.9,1,1, 11.772, 10846.905, 137.447, 52572.707 21/05/20,14:43:34,14,09,1, 11.9,1,1, 11.772, 10846.886, 137.469, 52572.722 21/05/20,14:43:34,15,09,1, 11.9,1,1, 11.772, 10846.875, 137.474, 52572.734 21/05/20,14:43:34,16,09,1, 11.9,1,1, 11.772, 10846.878, 137.487, 52572.738 21/05/20,14:43:34,17,09,1, 11.9,1,1, 11.772, 10846.869, 137.517, 52572.687 21/05/20,14:43:34,18,09,1, 11.9,1,1, 11.772, 10846.886, 137.490, 52572.449 21/05/20,14:43:34,19,09,1, 11.9,1,1, 11.772, 10846.928, 137.512, 52572.596 21/05/20,14:43:35,00,09,1, 11.9,1,1, 11.773, 10846.927, 137.512, 52572.596 21/05/20,14:43:35,01,09,1, 11.9,1,1, 11.773, 10846.856, 137.553, 52572.760 21/05/20,14:43:35,02,09,1, 11.9,1,1, 11.773, 10846.891, 137.607, 52572.859 21/05/20,14:43:35,03,09,1, 11.9,1,1, 11.773, 10846.834, 137.609, 52572.904 21/05/20,14:43:35,04,09,1, 11.9,1,1, 11.773, 10846.845, 137.636, 52572.905 21/05/20,14:43:35,05,09,1, 11.9,1,1, 11.773, 10846.861, 137.640, 52572.846 21/05/20,14:43:35,06,09,1, 11.9,1,1, 11.773, 10846.846, 137.639, 52572.830 21/05/20,14:43:35,07,09,1, 11.9,1,1, 11.773, 10846.845, 137.659, 52572.815 21/05/20,14:43:35,08,09,1, 11.9,1,1, 11.773, 10846.824, 137.696, 52572.855 21/05/20,14:43:35,09,09,1, 11.9,1,1, 11.773, 10846.831, 137.720, 52572.915 21/05/20,14:43:35,10,09,1, 11.9,1,1, 11.773, 10846.809, 137.741, 52573.032 21/05/20,14:43:35,11,09,1, 11.9,1,1, 11.773, 10846.812, 137.761, 52573.096 21/05/20,14:43:35,12,09,1, 11.9,1,1, 11.773, 10846.813, 137.810, 52573.058 21/05/20,14:43:35,13,09,1, 11.9,1,1, 11.773, 10846.812, 137.787, 52573.054 21/05/20,14:43:35,14,09,1, 11.9,1,1, 11.773, 10846.818, 137.804, 52572.994 21/05/20,14:43:35,15,09,1, 11.9,1,1, 11.773, 10846.817, 137.827, 52572.989 21/05/20,14:43:35,16,09,1, 11.9,1,1, 11.773, 10846.836, 137.838, 52572.999 21/05/20,14:43:35,17,09,1, 11.9,1,1, 11.773, 10846.841, 137.871, 52572.987 21/05/20,14:43:35,18,09,1, 11.9,1,1, 11.773, 10846.812, 137.880, 52573.090 21/05/20,14:43:35,19,09,1, 11.9,1,1, 11.773, 10846.800, 137.888, 52573.127 21/05/20,14:43:36,00,09,1, 11.9,1,1, 11.770, 10846.794, 137.888, 52573.127 21/05/20,14:43:36,01,09,1, 11.9,1,1, 11.770, 10846.792, 137.926, 52573.224 21/05/20,14:43:36,02,09,1, 11.9,1,1, 11.770, 10846.777, 137.933, 52573.202 21/05/20,14:43:36,03,09,1, 11.9,1,1, 11.770, 10846.810, 137.979, 52573.166 21/05/20,14:43:36,04,09,1, 11.9,1,1, 11.770, 10846.769, 137.957, 52573.064 21/05/20,14:43:36,05,09,1, 11.9,1,1, 11.770, 10846.777, 137.952, 52573.089 21/05/20,14:43:36,06,09,1, 11.9,1,1, 11.770, 10846.761, 137.966, 52573.099 21/05/20,14:43:36,07,09,1, 11.9,1,1, 11.770, 10846.773, 137.995, 52573.200 21/05/20,14:43:36,08,09,1, 11.9,1,1, 11.770, 10846.763, 138.023, 52573.251 21/05/20,14:43:36,09,09,1, 11.9,1,1, 11.770, 10846.754, 138.050, 52573.301 21/05/20,14:43:36,10,09,1, 11.9,1,1, 11.770, 10846.748, 138.081, 52573.322 21/05/20,14:43:36,11,09,1, 11.9,1,1, 11.770, 10846.719, 138.086, 52573.256 21/05/20,14:43:36,12,09,1, 11.9,1,1, 11.770, 10846.731, 138.070, 52573.208 21/05/20,14:43:36,13,09,1, 11.9,1,1, 11.770, 10846.699, 138.081, 52573.164 21/05/20,14:43:36,14,09,1, 11.9,1,1, 11.770, 10846.687, 138.071, 52573.186 21/05/20,14:43:36,15,09,1, 11.9,1,1, 11.770, 10846.706, 138.120, 52573.254 21/05/20,14:43:36,16,09,1, 11.9,1,1, 11.770, 10846.697, 138.146, 52573.344 21/05/20,14:43:36,17,09,1, 11.9,1,1, 11.770, 10846.656, 138.147, 52573.386 21/05/20,14:43:36,18,09,1, 11.9,1,1, 11.770, 10846.675, 138.164, 52573.443 21/05/20,14:43:36,19,09,1, 11.9,1,1, 11.770, 10846.663, 138.169, 52573.405 21/05/20,14:43:37,00,09,1, 11.8,1,1, 11.774, 10846.660, 138.169, 52573.405 21/05/20,14:43:37,01,09,1, 11.8,1,1, 11.774, 10846.655, 138.187, 52573.335 21/05/20,14:43:37,02,09,1, 11.8,1,1, 11.774, 10846.635, 138.189, 52573.276 21/05/20,14:43:37,03,09,1, 11.8,1,1, 11.774, 10846.616, 138.200, 52573.171 21/05/20,14:43:37,04,09,1, 11.8,1,1, 11.774, 10846.622, 138.230, 52573.442 21/05/20,14:43:37,05,09,1, 11.8,1,1, 11.774, 10846.621, 138.237, 52573.468 21/05/20,14:43:37,06,09,1, 11.8,1,1, 11.774, 10846.593, 138.272, 52573.547 21/05/20,14:43:37,07,09,1, 11.8,1,1, 11.774, 10846.560, 138.268, 52573.563 21/05/20,14:43:37,08,09,1, 11.8,1,1, 11.774, 10846.553, 138.273, 52573.540 21/05/20,14:43:37,09,09,1, 11.8,1,1, 11.774, 10846.549, 138.285, 52573.441 21/05/20,14:43:37,10,09,1, 11.8,1,1, 11.774, 10846.556, 138.267, 52573.427 21/05/20,14:43:37,11,09,1, 11.8,1,1, 11.774, 10846.533, 138.263, 52573.400 21/05/20,14:43:37,12,09,1, 11.8,1,1, 11.774, 10846.509, 138.299, 52573.457 21/05/20,14:43:37,13,09,1, 11.8,1,1, 11.774, 10846.516, 138.299, 52573.514 21/05/20,14:43:37,14,09,1, 11.8,1,1, 11.774, 10846.495, 138.343, 52573.637 21/05/20,14:43:37,15,09,1, 11.8,1,1, 11.774, 10846.484, 138.333, 52573.615 21/05/20,14:43:37,16,09,1, 11.8,1,1, 11.774, 10846.460, 138.332, 52573.662 21/05/20,14:43:37,17,09,1, 11.8,1,1, 11.774, 10846.473, 138.392, 52573.837 21/05/20,14:43:37,18,09,1, 11.8,1,1, 11.774, 10846.487, 138.353, 52573.527 21/05/20,14:43:37,19,09,1, 11.8,1,1, 11.774, 10846.454, 138.376, 52573.468 21/05/20,14:43:38,00,11,1, 11.8,1,1, 11.774, 10846.452, 138.376, 52573.468 21/05/20,14:43:38,01,11,1, 11.8,1,1, 11.774, 10846.417, 138.393, 52573.610 21/05/20,14:43:38,02,11,1, 11.8,1,1, 11.774, 10846.412, 138.402, 52573.662 21/05/20,14:43:38,03,11,1, 11.8,1,1, 11.774, 10846.403, 138.421, 52573.700 21/05/20,14:43:38,04,11,1, 11.8,1,1, 11.774, 10846.377, 138.439, 52573.749 21/05/20,14:43:38,05,11,1, 11.8,1,1, 11.774, 10846.374, 138.438, 52573.746 21/05/20,14:43:38,06,11,1, 11.8,1,1, 11.774, 10846.360, 138.441, 52573.692 21/05/20,14:43:38,07,11,1, 11.8,1,1, 11.774, 10846.356, 138.456, 52573.673 21/05/20,14:43:38,08,11,1, 11.8,1,1, 11.774, 10846.336, 138.458, 52573.614 21/05/20,14:43:38,09,11,1, 11.8,1,1, 11.774, 10846.328, 138.469, 52573.643 21/05/20,14:43:38,10,11,1, 11.8,1,1, 11.774, 10846.335, 138.498, 52573.701 21/05/20,14:43:38,11,11,1, 11.8,1,1, 11.774, 10846.301, 138.517, 52573.797 21/05/20,14:43:38,12,11,1, 11.8,1,1, 11.774, 10846.284, 138.517, 52573.898 21/05/20,14:43:38,13,11,1, 11.8,1,1, 11.774, 10846.299, 138.550, 52573.901 21/05/20,14:43:38,14,11,1, 11.8,1,1, 11.774, 10846.255, 138.569, 52573.847 21/05/20,14:43:38,15,11,1, 11.8,1,1, 11.774, 10846.248, 138.574, 52573.767 21/05/20,14:43:38,16,11,1, 11.8,1,1, 11.774, 10846.254, 138.569, 52573.780 21/05/20,14:43:38,17,11,1, 11.8,1,1, 11.774, 10846.234, 138.583, 52573.705 21/05/20,14:43:38,18,11,1, 11.8,1,1, 11.774, 10846.225, 138.604, 52573.780 21/05/20,14:43:38,19,11,1, 11.8,1,1, 11.774, 10846.200, 138.630, 52573.889 21/05/20,14:43:39,00,10,1, 11.8,1,1, 11.772, 10846.193, 138.630, 52573.889 21/05/20,14:43:39,01,10,1, 11.8,1,1, 11.772, 10846.186, 138.673, 52573.978 21/05/20,14:43:39,02,10,1, 11.8,1,1, 11.772, 10846.167, 138.688, 52573.999 21/05/20,14:43:39,03,10,1, 11.8,1,1, 11.772, 10846.144, 138.705, 52573.969 21/05/20,14:43:39,04,10,1, 11.8,1,1, 11.772, 10846.162, 138.729, 52573.909 21/05/20,14:43:39,05,10,1, 11.8,1,1, 11.772, 10846.129, 138.742, 52573.845 21/05/20,14:43:39,06,10,1, 11.8,1,1, 11.772, 10846.138, 138.775, 52573.907 21/05/20,14:43:39,07,10,1, 11.8,1,1, 11.772, 10846.116, 138.771, 52573.966 21/05/20,14:43:39,08,10,1, 11.8,1,1, 11.772, 10846.095, 138.803, 52574.049 21/05/20,14:43:39,09,10,1, 11.8,1,1, 11.772, 10846.058, 138.831, 52574.112 21/05/20,14:43:39,10,10,1, 11.8,1,1, 11.772, 10846.066, 138.846, 52574.154 21/05/20,14:43:39,11,10,1, 11.8,1,1, 11.772, 10846.061, 138.872, 52574.144 21/05/20,14:43:39,12,10,1, 11.8,1,1, 11.772, 10846.020, 138.889, 52574.063 21/05/20,14:43:39,13,10,1, 11.8,1,1, 11.772, 10846.038, 138.886, 52573.979 21/05/20,14:43:39,14,10,1, 11.8,1,1, 11.772, 10846.044, 138.937, 52574.043 21/05/20,14:43:39,15,10,1, 11.8,1,1, 11.772, 10846.021, 138.954, 52574.105 21/05/20,14:43:39,16,10,1, 11.8,1,1, 11.772, 10846.009, 138.966, 52574.171 21/05/20,14:43:39,17,10,1, 11.8,1,1, 11.772, 10846.010, 138.989, 52574.246 21/05/20,14:43:39,18,10,1, 11.8,1,1, 11.772, 10845.999, 138.991, 52574.299 21/05/20,14:43:39,19,10,1, 11.8,1,1, 11.772, 10845.970, 139.028, 52574.303 21/05/20,14:43:40,00,10,1, 11.9,1,1, 11.773, 10845.968, 139.028, 52574.303 21/05/20,14:43:40,01,10,1, 11.9,1,1, 11.773, 10845.925, 139.065, 52574.144 21/05/20,14:43:40,02,10,1, 11.9,1,1, 11.773, 10845.935, 139.086, 52574.143 21/05/20,14:43:40,03,10,1, 11.9,1,1, 11.773, 10845.922, 139.118, 52574.142 21/05/20,14:43:40,04,10,1, 11.9,1,1, 11.773, 10845.931, 139.129, 52574.223 21/05/20,14:43:40,05,10,1, 11.9,1,1, 11.773, 10845.920, 139.149, 52574.302 21/05/20,14:43:40,06,10,1, 11.9,1,1, 11.773, 10845.895, 139.155, 52574.370 21/05/20,14:43:40,07,10,1, 11.9,1,1, 11.773, 10845.871, 139.189, 52574.360 21/05/20,14:43:40,08,10,1, 11.9,1,1, 11.773, 10845.844, 139.202, 52574.334 21/05/20,14:43:40,09,10,1, 11.9,1,1, 11.773, 10845.857, 139.206, 52574.261 21/05/20,14:43:40,10,10,1, 11.9,1,1, 11.773, 10845.854, 139.213, 52574.238 21/05/20,14:43:40,11,10,1, 11.9,1,1, 11.773, 10845.844, 139.258, 52574.245 21/05/20,14:43:40,12,10,1, 11.9,1,1, 11.773, 10845.842, 139.266, 52574.317 21/05/20,14:43:40,13,10,1, 11.9,1,1, 11.773, 10845.801, 139.299, 52574.386 21/05/20,14:43:40,14,10,1, 11.9,1,1, 11.773, 10845.798, 139.308, 52574.452 21/05/20,14:43:40,15,10,1, 11.9,1,1, 11.773, 10845.772, 139.329, 52574.485 21/05/20,14:43:40,16,10,1, 11.9,1,1, 11.773, 10845.785, 139.363, 52574.481 21/05/20,14:43:40,17,10,1, 11.9,1,1, 11.773, 10845.780, 139.323, 52574.444 21/05/20,14:43:40,18,10,1, 11.9,1,1, 11.773, 10845.776, 139.353, 52574.379 21/05/20,14:43:40,19,10,1, 11.9,1,1, 11.773, 10845.749, 139.374, 52574.377 21/05/20,14:43:41,00,11,1, 11.9,1,1, 11.770, 10845.742, 139.374, 52574.377 21/05/20,14:43:41,01,11,1, 11.9,1,1, 11.770, 10845.716, 139.416, 52574.479 21/05/20,14:43:41,02,11,1, 11.9,1,1, 11.770, 10845.700, 139.446, 52574.585 21/05/20,14:43:41,03,11,1, 11.9,1,1, 11.770, 10845.728, 139.470, 52574.627 21/05/20,14:43:41,04,11,1, 11.9,1,1, 11.770, 10845.711, 139.469, 52574.635 21/05/20,14:43:41,05,11,1, 11.9,1,1, 11.770, 10845.679, 139.485, 52574.620 21/05/20,14:43:41,06,11,1, 11.9,1,1, 11.770, 10845.661, 139.459, 52574.538 21/05/20,14:43:41,07,11,1, 11.9,1,1, 11.770, 10845.668, 139.505, 52574.535 21/05/20,14:43:41,08,11,1, 11.9,1,1, 11.770, 10845.657, 139.531, 52574.526 21/05/20,14:43:41,09,11,1, 11.9,1,1, 11.770, 10845.619, 139.513, 52574.548 21/05/20,14:43:41,10,11,1, 11.9,1,1, 11.770, 10845.612, 139.553, 52574.677 21/05/20,14:43:41,11,11,1, 11.9,1,1, 11.770, 10845.628, 139.548, 52574.760 21/05/20,14:43:41,12,11,1, 11.9,1,1, 11.770, 10845.591, 139.563, 52574.786 21/05/20,14:43:41,13,11,1, 11.9,1,1, 11.770, 10845.610, 139.558, 52574.713 21/05/20,14:43:41,14,11,1, 11.9,1,1, 11.770, 10845.585, 139.561, 52574.661 21/05/20,14:43:41,15,11,1, 11.9,1,1, 11.770, 10845.540, 139.625, 52574.598 21/05/20,14:43:41,16,11,1, 11.9,1,1, 11.770, 10845.554, 139.622, 52574.589 21/05/20,14:43:41,17,11,1, 11.9,1,1, 11.770, 10845.534, 139.611, 52574.615 21/05/20,14:43:41,18,11,1, 11.9,1,1, 11.770, 10845.508, 139.620, 52574.680 21/05/20,14:43:41,19,11,1, 11.9,1,1, 11.770, 10845.532, 139.653, 52574.771 21/05/20,14:43:42,00,10,1, 11.9,1,1, 11.769, 10845.525, 139.653, 52574.771 21/05/20,14:43:42,01,10,1, 11.9,1,1, 11.769, 10845.498, 139.660, 52574.813 21/05/20,14:43:42,02,10,1, 11.9,1,1, 11.769, 10845.469, 139.666, 52574.798 21/05/20,14:43:42,03,10,1, 11.9,1,1, 11.769, 10845.472, 139.664, 52574.716 21/05/20,14:43:42,04,10,1, 11.9,1,1, 11.769, 10845.456, 139.683, 52574.704 21/05/20,14:43:42,05,10,1, 11.9,1,1, 11.769, 10845.434, 139.683, 52574.711 21/05/20,14:43:42,06,10,1, 11.9,1,1, 11.769, 10845.441, 139.688, 52574.782 21/05/20,14:43:42,07,10,1, 11.9,1,1, 11.769, 10845.444, 139.721, 52574.854 21/05/20,14:43:42,08,10,1, 11.9,1,1, 11.769, 10845.423, 139.752, 52574.888 21/05/20,14:43:42,09,10,1, 11.9,1,1, 11.769, 10845.427, 139.738, 52574.932 21/05/20,14:43:42,10,10,1, 11.9,1,1, 11.769, 10845.390, 139.721, 52574.875 21/05/20,14:43:42,11,10,1, 11.9,1,1, 11.769, 10845.405, 139.735, 52574.850 21/05/20,14:43:42,12,10,1, 11.9,1,1, 11.769, 10845.379, 139.739, 52574.762 21/05/20,14:43:42,13,10,1, 11.9,1,1, 11.769, 10845.390, 139.759, 52574.764 21/05/20,14:43:42,14,10,1, 11.9,1,1, 11.769, 10845.368, 139.776, 52574.799 21/05/20,14:43:42,15,10,1, 11.9,1,1, 11.769, 10845.351, 139.783, 52574.845 21/05/20,14:43:42,16,10,1, 11.9,1,1, 11.769, 10845.360, 139.787, 52574.941 21/05/20,14:43:42,17,10,1, 11.9,1,1, 11.769, 10845.361, 139.781, 52574.988 21/05/20,14:43:42,18,10,1, 11.9,1,1, 11.769, 10845.354, 139.806, 52574.959 21/05/20,14:43:42,19,10,1, 11.9,1,1, 11.769, 10845.321, 139.799, 52574.921 21/05/20,14:43:43,00,10,1, 11.8,1,1, 11.772, 10845.317, 139.799, 52574.921 21/05/20,14:43:43,01,10,1, 11.8,1,1, 11.772, 10845.295, 139.819, 52574.823 21/05/20,14:43:43,02,10,1, 11.8,1,1, 11.772, 10845.272, 139.819, 52574.845 21/05/20,14:43:43,03,10,1, 11.8,1,1, 11.772, 10845.291, 139.806, 52574.799 21/05/20,14:43:43,04,10,1, 11.8,1,1, 11.772, 10845.287, 139.845, 52574.970 21/05/20,14:43:43,05,10,1, 11.8,1,1, 11.772, 10845.270, 139.851, 52574.967 21/05/20,14:43:43,06,10,1, 11.8,1,1, 11.772, 10845.232, 139.876, 52575.014 21/05/20,14:43:43,07,10,1, 11.8,1,1, 11.772, 10845.231, 139.887, 52575.010 21/05/20,14:43:43,08,10,1, 11.8,1,1, 11.772, 10845.218, 139.846, 52574.928 21/05/20,14:43:43,09,10,1, 11.8,1,1, 11.772, 10845.203, 139.870, 52574.870 21/05/20,14:43:43,10,10,1, 11.8,1,1, 11.772, 10845.230, 139.856, 52574.848 21/05/20,14:43:43,11,10,1, 11.8,1,1, 11.772, 10845.210, 139.859, 52574.909 21/05/20,14:43:43,12,10,1, 11.8,1,1, 11.772, 10845.199, 139.891, 52574.917 21/05/20,14:43:43,13,10,1, 11.8,1,1, 11.772, 10845.221, 139.908, 52575.006 21/05/20,14:43:43,14,10,1, 11.8,1,1, 11.772, 10845.174, 139.907, 52575.040 21/05/20,14:43:43,15,10,1, 11.8,1,1, 11.772, 10845.206, 139.917, 52575.134 21/05/20,14:43:43,16,10,1, 11.8,1,1, 11.772, 10845.129, 139.934, 52575.033 21/05/20,14:43:43,17,10,1, 11.8,1,1, 11.772, 10845.145, 139.941, 52575.016 21/05/20,14:43:43,18,10,1, 11.8,1,1, 11.772, 10845.137, 139.925, 52574.949 21/05/20,14:43:43,19,10,1, 11.8,1,1, 11.772, 10845.153, 139.953, 52574.920 21/05/20,14:43:44,00,10,1, 11.9,1,1, 11.771, 10845.150, 139.953, 52574.920 21/05/20,14:43:44,01,10,1, 11.9,1,1, 11.771, 10845.121, 139.979, 52574.963 21/05/20,14:43:44,02,10,1, 11.9,1,1, 11.771, 10845.157, 139.971, 52575.006 21/05/20,14:43:44,03,10,1, 11.9,1,1, 11.771, 10845.119, 139.989, 52575.112 21/05/20,14:43:44,04,10,1, 11.9,1,1, 11.771, 10845.093, 139.964, 52575.051 21/05/20,14:43:44,05,10,1, 11.9,1,1, 11.771, 10845.124, 139.995, 52575.024 21/05/20,14:43:44,06,10,1, 11.9,1,1, 11.771, 10845.094, 139.987, 52574.990 21/05/20,14:43:44,07,10,1, 11.9,1,1, 11.771, 10845.080, 139.982, 52574.889 21/05/20,14:43:44,08,10,1, 11.9,1,1, 11.771, 10845.089, 139.986, 52574.896 21/05/20,14:43:44,09,10,1, 11.9,1,1, 11.771, 10845.095, 139.985, 52574.893 21/05/20,14:43:44,10,10,1, 11.9,1,1, 11.771, 10845.072, 140.011, 52574.989 21/05/20,14:43:44,11,10,1, 11.9,1,1, 11.771, 10845.075, 140.000, 52575.069 21/05/20,14:43:44,12,10,1, 11.9,1,1, 11.771, 10845.079, 139.990, 52575.062 21/05/20,14:43:44,13,10,1, 11.9,1,1, 11.771, 10845.048, 140.019, 52575.069 21/05/20,14:43:44,14,10,1, 11.9,1,1, 11.771, 10845.050, 140.011, 52574.984 21/05/20,14:43:44,15,10,1, 11.9,1,1, 11.771, 10845.041, 140.037, 52574.937 21/05/20,14:43:44,16,10,1, 11.9,1,1, 11.771, 10845.007, 140.011, 52574.856 21/05/20,14:43:44,17,10,1, 11.9,1,1, 11.771, 10845.021, 140.000, 52574.899 21/05/20,14:43:44,18,10,1, 11.9,1,1, 11.771, 10845.012, 140.028, 52574.939 21/05/20,14:43:44,19,10,1, 11.9,1,1, 11.771, 10845.005, 140.036, 52575.036 21/05/20,14:43:45,00,10,1, 11.9,1,1, 11.769, 10845.000, 140.036, 52575.036 21/05/20,14:43:45,01,10,1, 11.9,1,1, 11.769, 10844.962, 140.079, 52575.081 21/05/20,14:43:45,02,10,1, 11.9,1,1, 11.769, 10844.953, 140.092, 52575.004 21/05/20,14:43:45,03,10,1, 11.9,1,1, 11.769, 10844.951, 140.070, 52575.012 21/05/20,14:43:45,04,10,1, 11.9,1,1, 11.769, 10844.964, 140.087, 52574.917 21/05/20,14:43:45,05,10,1, 11.9,1,1, 11.769, 10844.938, 140.065, 52574.890 21/05/20,14:43:45,06,10,1, 11.9,1,1, 11.769, 10844.951, 140.074, 52574.871 21/05/20,14:43:45,07,10,1, 11.9,1,1, 11.769, 10844.962, 140.102, 52574.924 21/05/20,14:43:45,08,10,1, 11.9,1,1, 11.769, 10844.928, 140.107, 52575.026 21/05/20,14:43:45,09,10,1, 11.9,1,1, 11.769, 10844.907, 140.126, 52575.082 21/05/20,14:43:45,10,10,1, 11.9,1,1, 11.769, 10844.909, 140.135, 52575.046 21/05/20,14:43:45,11,10,1, 11.9,1,1, 11.769, 10844.919, 140.163, 52575.018 21/05/20,14:43:45,12,10,1, 11.9,1,1, 11.769, 10844.885, 140.148, 52574.968 21/05/20,14:43:45,13,10,1, 11.9,1,1, 11.769, 10844.871, 140.145, 52574.900 21/05/20,14:43:45,14,10,1, 11.9,1,1, 11.769, 10844.864, 140.157, 52574.877 21/05/20,14:43:45,15,10,1, 11.9,1,1, 11.769, 10844.873, 140.164, 52574.916 21/05/20,14:43:45,16,10,1, 11.9,1,1, 11.769, 10844.853, 140.190, 52574.936 21/05/20,14:43:45,17,10,1, 11.9,1,1, 11.769, 10844.846, 140.203, 52575.047 21/05/20,14:43:45,18,10,1, 11.9,1,1, 11.769, 10844.833, 140.230, 52575.072 21/05/20,14:43:45,19,10,1, 11.9,1,1, 11.769, 10844.834, 140.234, 52575.035 21/05/20,14:43:46,00,11,1, 11.9,1,1, 11.773, 10844.833, 140.234, 52575.035 21/05/20,14:43:46,01,11,1, 11.9,1,1, 11.773, 10844.811, 140.277, 52574.933 21/05/20,14:43:46,02,11,1, 11.9,1,1, 11.773, 10844.788, 140.280, 52574.923 21/05/20,14:43:46,03,11,1, 11.9,1,1, 11.773, 10844.817, 140.278, 52574.929 21/05/20,14:43:46,04,11,1, 11.9,1,1, 11.773, 10844.804, 140.318, 52574.961 21/05/20,14:43:46,05,11,1, 11.9,1,1, 11.773, 10844.799, 140.354, 52575.053 21/05/20,14:43:46,06,11,1, 11.9,1,1, 11.773, 10844.793, 140.365, 52575.126 21/05/20,14:43:46,07,11,1, 11.9,1,1, 11.773, 10844.747, 140.383, 52575.149 21/05/20,14:43:46,08,11,1, 11.9,1,1, 11.773, 10844.776, 140.399, 52575.082 21/05/20,14:43:46,09,11,1, 11.9,1,1, 11.773, 10844.758, 140.408, 52575.001 21/05/20,14:43:46,10,11,1, 11.9,1,1, 11.773, 10844.778, 140.403, 52574.970 21/05/20,14:43:46,11,11,1, 11.9,1,1, 11.773, 10844.747, 140.456, 52574.892 21/05/20,14:43:46,12,11,1, 11.9,1,1, 11.773, 10844.733, 140.441, 52574.950 21/05/20,14:43:46,13,11,1, 11.9,1,1, 11.773, 10844.727, 140.479, 52575.017 21/05/20,14:43:46,14,11,1, 11.9,1,1, 11.773, 10844.716, 140.484, 52575.094 21/05/20,14:43:46,15,11,1, 11.9,1,1, 11.773, 10844.728, 140.535, 52575.146 21/05/20,14:43:46,16,11,1, 11.9,1,1, 11.773, 10844.685, 140.536, 52575.110 21/05/20,14:43:46,17,11,1, 11.9,1,1, 11.773, 10844.710, 140.521, 52575.086 21/05/20,14:43:46,18,11,1, 11.9,1,1, 11.773, 10844.697, 140.534, 52575.007 21/05/20,14:43:46,19,11,1, 11.9,1,1, 11.773, 10844.692, 140.543, 52574.992 21/05/20,14:43:47,00,11,1, 11.9,1,1, 11.773, 10844.691, 140.543, 52574.992 21/05/20,14:43:47,01,11,1, 11.9,1,1, 11.773, 10844.675, 140.605, 52575.071 21/05/20,14:43:47,02,11,1, 11.9,1,1, 11.773, 10844.660, 140.616, 52575.122 21/05/20,14:43:47,03,11,1, 11.9,1,1, 11.773, 10844.669, 140.644, 52575.186 21/05/20,14:43:47,04,11,1, 11.9,1,1, 11.773, 10844.612, 140.670, 52575.181 21/05/20,14:43:47,05,11,1, 11.9,1,1, 11.773, 10844.632, 140.671, 52575.175 21/05/20,14:43:47,06,11,1, 11.9,1,1, 11.773, 10844.634, 140.685, 52575.070 21/05/20,14:43:47,07,11,1, 11.9,1,1, 11.773, 10844.615, 140.708, 52575.082 21/05/20,14:43:47,08,11,1, 11.9,1,1, 11.773, 10844.599, 140.729, 52575.030 21/05/20,14:43:47,09,11,1, 11.9,1,1, 11.773, 10844.584, 140.746, 52575.108 21/05/20,14:43:47,10,11,1, 11.9,1,1, 11.773, 10844.595, 140.790, 52575.170 21/05/20,14:43:47,11,11,1, 11.9,1,1, 11.773, 10844.583, 140.806, 52575.263 21/05/20,14:43:47,12,11,1, 11.9,1,1, 11.773, 10844.561, 140.824, 52575.266 21/05/20,14:43:47,13,11,1, 11.9,1,1, 11.773, 10844.557, 140.844, 52575.244 21/05/20,14:43:47,14,11,1, 11.9,1,1, 11.773, 10844.560, 140.871, 52575.230 21/05/20,14:43:47,15,11,1, 11.9,1,1, 11.773, 10844.515, 140.856, 52575.174 21/05/20,14:43:47,16,11,1, 11.9,1,1, 11.773, 10844.530, 140.878, 52575.146 21/05/20,14:43:47,17,11,1, 11.9,1,1, 11.773, 10844.512, 140.907, 52575.181 21/05/20,14:43:47,18,11,1, 11.9,1,1, 11.773, 10844.528, 140.941, 52575.272 21/05/20,14:43:47,19,11,1, 11.9,1,1, 11.773, 10844.488, 140.966, 52575.296 21/05/20,14:43:48,00,11,1, 11.9,1,1, 11.773, 10844.482, 140.966, 52575.296 21/05/20,14:43:48,01,11,1, 11.9,1,1, 11.773, 10844.471, 141.016, 52575.376 21/05/20,14:43:48,02,11,1, 11.9,1,1, 11.773, 10844.458, 141.014, 52575.335 21/05/20,14:43:48,03,11,1, 11.9,1,1, 11.773, 10844.449, 141.016, 52575.261 21/05/20,14:43:48,04,11,1, 11.9,1,1, 11.773, 10844.411, 141.047, 52575.284 21/05/20,14:43:48,05,11,1, 11.9,1,1, 11.773, 10844.428, 141.059, 52575.246 21/05/20,14:43:48,06,11,1, 11.9,1,1, 11.773, 10844.438, 141.083, 52575.337 21/05/20,14:43:48,07,11,1, 11.9,1,1, 11.773, 10844.400, 141.123, 52575.405 21/05/20,14:43:48,08,11,1, 11.9,1,1, 11.773, 10844.410, 141.162, 52575.434 21/05/20,14:43:48,09,11,1, 11.9,1,1, 11.773, 10844.407, 141.180, 52575.512 21/05/20,14:43:48,10,11,1, 11.9,1,1, 11.773, 10844.371, 141.182, 52575.435 21/05/20,14:43:48,11,11,1, 11.9,1,1, 11.773, 10844.366, 141.198, 52575.390 21/05/20,14:43:48,12,11,1, 11.9,1,1, 11.773, 10844.365, 141.221, 52575.369 21/05/20,14:43:48,13,11,1, 11.9,1,1, 11.773, 10844.349, 141.231, 52575.332 21/05/20,14:43:48,14,11,1, 11.9,1,1, 11.773, 10844.349, 141.234, 52575.381 21/05/20,14:43:48,15,11,1, 11.9,1,1, 11.773, 10844.361, 141.297, 52575.460 21/05/20,14:43:48,16,11,1, 11.9,1,1, 11.773, 10844.349, 141.303, 52575.490 21/05/20,14:43:48,17,11,1, 11.9,1,1, 11.773, 10844.317, 141.322, 52575.578 21/05/20,14:43:48,18,11,1, 11.9,1,1, 11.773, 10844.331, 141.360, 52575.602 21/05/20,14:43:48,19,11,1, 11.9,1,1, 11.773, 10844.291, 141.390, 52575.565 21/05/20,14:43:49,00,11,1, 11.8,1,1, 11.771, 10844.290, 141.390, 52575.565 21/05/20,14:43:49,01,11,1, 11.8,1,1, 11.771, 10844.292, 141.421, 52575.450 21/05/20,14:43:49,02,11,1, 11.8,1,1, 11.771, 10844.302, 141.452, 52575.458 21/05/20,14:43:49,03,11,1, 11.8,1,1, 11.771, 10844.294, 141.495, 52575.521 21/05/20,14:43:49,04,11,1, 11.8,1,1, 11.771, 10844.289, 141.520, 52575.576 21/05/20,14:43:49,05,11,1, 11.8,1,1, 11.771, 10844.279, 141.532, 52575.647 21/05/20,14:43:49,06,11,1, 11.8,1,1, 11.771, 10844.268, 141.578, 52575.689 21/05/20,14:43:49,07,11,1, 11.8,1,1, 11.771, 10844.267, 141.597, 52575.717 21/05/20,14:43:49,08,11,1, 11.8,1,1, 11.771, 10844.261, 141.598, 52575.651 21/05/20,14:43:49,09,11,1, 11.8,1,1, 11.771, 10844.259, 141.607, 52575.627 21/05/20,14:43:49,10,11,1, 11.8,1,1, 11.771, 10844.249, 141.651, 52575.588 21/05/20,14:43:49,11,11,1, 11.8,1,1, 11.771, 10844.258, 141.668, 52575.610 21/05/20,14:43:49,12,11,1, 11.8,1,1, 11.771, 10844.240, 141.692, 52575.619 21/05/20,14:43:49,13,11,1, 11.8,1,1, 11.771, 10844.259, 141.738, 52575.709 21/05/20,14:43:49,14,11,1, 11.8,1,1, 11.771, 10844.225, 141.736, 52575.769 21/05/20,14:43:49,15,11,1, 11.8,1,1, 11.771, 10844.229, 141.776, 52575.810 21/05/20,14:43:49,16,11,1, 11.8,1,1, 11.771, 10844.245, 141.783, 52575.735 21/05/20,14:43:49,17,11,1, 11.8,1,1, 11.771, 10844.205, 141.796, 52575.728 21/05/20,14:43:49,18,11,1, 11.8,1,1, 11.771, 10844.230, 141.836, 52575.694 21/05/20,14:43:49,19,11,1, 11.8,1,1, 11.771, 10844.195, 141.860, 52575.633 21/05/20,14:43:50,00,11,1, 11.9,1,1, 11.775, 10844.190, 141.860, 52575.633 21/05/20,14:43:50,01,11,1, 11.9,1,1, 11.775, 10844.200, 141.896, 52575.729 21/05/20,14:43:50,02,11,1, 11.9,1,1, 11.775, 10844.190, 141.945, 52575.947 21/05/20,14:43:50,03,11,1, 11.9,1,1, 11.775, 10844.213, 141.961, 52575.865 21/05/20,14:43:50,04,11,1, 11.9,1,1, 11.775, 10844.179, 141.948, 52575.872 21/05/20,14:43:50,05,11,1, 11.9,1,1, 11.775, 10844.164, 141.985, 52575.884 21/05/20,14:43:50,06,11,1, 11.9,1,1, 11.775, 10844.179, 141.983, 52575.768 21/05/20,14:43:50,07,11,1, 11.9,1,1, 11.775, 10844.195, 142.011, 52575.723 21/05/20,14:43:50,08,11,1, 11.9,1,1, 11.775, 10844.168, 142.022, 52575.719 21/05/20,14:43:50,09,11,1, 11.9,1,1, 11.775, 10844.184, 142.052, 52575.717 21/05/20,14:43:50,10,11,1, 11.9,1,1, 11.775, 10844.172, 142.078, 52575.798 21/05/20,14:43:50,11,11,1, 11.9,1,1, 11.775, 10844.153, 142.124, 52575.852 21/05/20,14:43:50,12,11,1, 11.9,1,1, 11.775, 10844.149, 142.136, 52575.902 21/05/20,14:43:50,13,11,1, 11.9,1,1, 11.775, 10844.162, 142.161, 52575.940 21/05/20,14:43:50,14,11,1, 11.9,1,1, 11.775, 10844.127, 142.155, 52575.924 21/05/20,14:43:50,15,11,1, 11.9,1,1, 11.775, 10844.138, 142.182, 52575.878 21/05/20,14:43:50,16,11,1, 11.9,1,1, 11.775, 10844.150, 142.164, 52575.796 21/05/20,14:43:50,17,11,1, 11.9,1,1, 11.775, 10844.147, 142.191, 52575.769 21/05/20,14:43:50,18,11,1, 11.9,1,1, 11.775, 10844.154, 142.239, 52575.821 21/05/20,14:43:50,19,11,1, 11.9,1,1, 11.775, 10844.118, 142.270, 52575.864 21/05/20,14:43:51,00,11,1, 11.9,1,1, 11.771, 10844.115, 142.270, 52575.864 21/05/20,14:43:51,01,11,1, 11.9,1,1, 11.771, 10844.133, 142.300, 52575.971 21/05/20,14:43:51,02,11,1, 11.9,1,1, 11.771, 10844.083, 142.316, 52575.981 21/05/20,14:43:51,03,11,1, 11.9,1,1, 11.771, 10844.100, 142.351, 52575.965 21/05/20,14:43:51,04,11,1, 11.9,1,1, 11.771, 10844.077, 142.348, 52575.905 21/05/20,14:43:51,05,11,1, 11.9,1,1, 11.771, 10844.088, 142.371, 52575.889 21/05/20,14:43:51,06,11,1, 11.9,1,1, 11.771, 10844.072, 142.376, 52575.843 21/05/20,14:43:51,07,11,1, 11.9,1,1, 11.771, 10844.056, 142.388, 52575.734 21/05/20,14:43:51,08,11,1, 11.9,1,1, 11.771, 10844.058, 142.411, 52576.046 21/05/20,14:43:51,09,11,1, 11.9,1,1, 11.771, 10844.070, 142.406, 52576.044 21/05/20,14:43:51,10,11,1, 11.9,1,1, 11.771, 10844.045, 142.446, 52576.059 21/05/20,14:43:51,11,11,1, 11.9,1,1, 11.771, 10844.041, 142.452, 52576.046 21/05/20,14:43:51,12,11,1, 11.9,1,1, 11.771, 10844.026, 142.488, 52575.964 21/05/20,14:43:51,13,11,1, 11.9,1,1, 11.771, 10844.013, 142.456, 52575.864 21/05/20,14:43:51,14,11,1, 11.9,1,1, 11.771, 10844.020, 142.464, 52575.837 21/05/20,14:43:51,15,11,1, 11.9,1,1, 11.771, 10844.020, 142.472, 52575.841 21/05/20,14:43:51,16,11,1, 11.9,1,1, 11.771, 10844.005, 142.476, 52575.891 21/05/20,14:43:51,17,11,1, 11.9,1,1, 11.771, 10844.007, 142.514, 52575.931 21/05/20,14:43:51,18,11,1, 11.9,1,1, 11.771, 10844.008, 142.517, 52576.066 21/05/20,14:43:51,19,11,1, 11.9,1,1, 11.771, 10844.013, 142.545, 52576.054 21/05/20,14:43:52,00,11,1, 11.8,1,1, 11.770, 10844.007, 142.545, 52576.054 21/05/20,14:43:52,01,11,1, 11.8,1,1, 11.770, 10843.956, 142.530, 52575.891 21/05/20,14:43:52,02,11,1, 11.8,1,1, 11.770, 10844.032, 142.543, 52575.913 21/05/20,14:43:52,03,11,1, 11.8,1,1, 11.770, 10844.004, 142.534, 52575.848 21/05/20,14:43:52,04,11,1, 11.8,1,1, 11.770, 10843.997, 142.558, 52575.898 21/05/20,14:43:52,05,11,1, 11.8,1,1, 11.770, 10843.989, 142.575, 52575.961 21/05/20,14:43:52,06,11,1, 11.8,1,1, 11.770, 10844.002, 142.598, 52576.073 21/05/20,14:43:52,07,11,1, 11.8,1,1, 11.770, 10843.969, 142.601, 52576.089 21/05/20,14:43:52,08,11,1, 11.8,1,1, 11.770, 10843.981, 142.613, 52576.101 21/05/20,14:43:52,09,11,1, 11.8,1,1, 11.770, 10843.976, 142.603, 52576.027 21/05/20,14:43:52,10,11,1, 11.8,1,1, 11.770, 10843.966, 142.604, 52575.935 21/05/20,14:43:52,11,11,1, 11.8,1,1, 11.770, 10843.962, 142.608, 52575.900 21/05/20,14:43:52,12,11,1, 11.8,1,1, 11.770, 10843.981, 142.605, 52575.926 21/05/20,14:43:52,13,11,1, 11.8,1,1, 11.770, 10843.960, 142.621, 52575.927 21/05/20,14:43:52,14,11,1, 11.8,1,1, 11.770, 10843.952, 142.641, 52576.035 21/05/20,14:43:52,15,11,1, 11.8,1,1, 11.770, 10843.965, 142.609, 52576.056 21/05/20,14:43:52,16,11,1, 11.8,1,1, 11.770, 10843.986, 142.655, 52576.080 21/05/20,14:43:52,17,11,1, 11.8,1,1, 11.770, 10843.979, 142.629, 52576.048 21/05/20,14:43:52,18,11,1, 11.8,1,1, 11.770, 10843.953, 142.637, 52575.975 21/05/20,14:43:52,19,11,1, 11.8,1,1, 11.770, 10843.983, 142.633, 52575.937 21/05/20,14:43:53,00,11,1, 11.8,1,1, 11.772, 10843.982, 142.633, 52575.937 21/05/20,14:43:53,01,11,1, 11.8,1,1, 11.772, 10843.995, 142.636, 52575.902 21/05/20,14:43:53,02,11,1, 11.8,1,1, 11.772, 10844.003, 142.641, 52575.972 21/05/20,14:43:53,03,11,1, 11.8,1,1, 11.772, 10843.993, 142.660, 52576.076 21/05/20,14:43:53,04,11,1, 11.8,1,1, 11.772, 10843.996, 142.642, 52576.146 21/05/20,14:43:53,05,11,1, 11.8,1,1, 11.772, 10843.994, 142.641, 52576.083 21/05/20,14:43:53,06,11,1, 11.8,1,1, 11.772, 10844.012, 142.645, 52576.033 21/05/20,14:43:53,07,11,1, 11.8,1,1, 11.772, 10844.016, 142.632, 52575.964 21/05/20,14:43:53,08,11,1, 11.8,1,1, 11.772, 10844.039, 142.616, 52575.890 21/05/20,14:43:53,09,11,1, 11.8,1,1, 11.772, 10844.025, 142.612, 52575.923 21/05/20,14:43:53,10,11,1, 11.8,1,1, 11.772, 10844.026, 142.628, 52576.007 21/05/20,14:43:53,11,11,1, 11.8,1,1, 11.772, 10844.024, 142.630, 52576.039 21/05/20,14:43:53,12,11,1, 11.8,1,1, 11.772, 10844.008, 142.626, 52576.134 21/05/20,14:43:53,13,11,1, 11.8,1,1, 11.772, 10844.040, 142.649, 52576.163 21/05/20,14:43:53,14,11,1, 11.8,1,1, 11.772, 10844.018, 142.643, 52576.089 21/05/20,14:43:53,15,11,1, 11.8,1,1, 11.772, 10844.012, 142.598, 52576.011 21/05/20,14:43:53,16,11,1, 11.8,1,1, 11.772, 10844.018, 142.616, 52575.983 21/05/20,14:43:53,17,11,1, 11.8,1,1, 11.772, 10844.047, 142.606, 52575.944 21/05/20,14:43:53,18,11,1, 11.8,1,1, 11.772, 10844.040, 142.621, 52575.962 21/05/20,14:43:53,19,11,1, 11.8,1,1, 11.772, 10844.017, 142.614, 52576.042 21/05/20,14:43:54,00,10,1, 11.9,1,1, 11.771, 10844.015, 142.614, 52576.042 21/05/20,14:43:54,01,10,1, 11.9,1,1, 11.771, 10844.007, 142.620, 52576.193 21/05/20,14:43:54,02,10,1, 11.9,1,1, 11.771, 10844.012, 142.590, 52576.155 21/05/20,14:43:54,03,10,1, 11.9,1,1, 11.771, 10844.046, 142.562, 52576.096 21/05/20,14:43:54,04,10,1, 11.9,1,1, 11.771, 10844.034, 142.547, 52576.020 21/05/20,14:43:54,05,10,1, 11.9,1,1, 11.771, 10844.021, 142.558, 52576.008 21/05/20,14:43:54,06,10,1, 11.9,1,1, 11.771, 10844.033, 142.561, 52576.003 21/05/20,14:43:54,07,10,1, 11.9,1,1, 11.771, 10844.021, 142.550, 52576.050 21/05/20,14:43:54,08,10,1, 11.9,1,1, 11.771, 10844.036, 142.563, 52576.115 21/05/20,14:43:54,09,10,1, 11.9,1,1, 11.771, 10844.052, 142.545, 52576.156 21/05/20,14:43:54,10,10,1, 11.9,1,1, 11.771, 10844.009, 142.544, 52576.197 21/05/20,14:43:54,11,10,1, 11.9,1,1, 11.771, 10844.009, 142.535, 52576.166 21/05/20,14:43:54,12,10,1, 11.9,1,1, 11.771, 10844.028, 142.508, 52576.093 21/05/20,14:43:54,13,10,1, 11.9,1,1, 11.771, 10844.007, 142.493, 52576.066 21/05/20,14:43:54,14,10,1, 11.9,1,1, 11.771, 10844.017, 142.501, 52576.005 21/05/20,14:43:54,15,10,1, 11.9,1,1, 11.771, 10843.996, 142.489, 52576.046 21/05/20,14:43:54,16,10,1, 11.9,1,1, 11.771, 10843.993, 142.488, 52576.116 21/05/20,14:43:54,17,10,1, 11.9,1,1, 11.771, 10843.999, 142.500, 52576.159 21/05/20,14:43:54,18,10,1, 11.9,1,1, 11.771, 10843.970, 142.477, 52576.170 21/05/20,14:43:54,19,10,1, 11.9,1,1, 11.771, 10843.978, 142.471, 52576.202 21/05/20,14:43:55,00,10,1, 11.9,1,1, 11.772, 10843.973, 142.471, 52576.202 21/05/20,14:43:55,01,10,1, 11.9,1,1, 11.772, 10843.945, 142.453, 52576.122 21/05/20,14:43:55,02,10,1, 11.9,1,1, 11.772, 10843.925, 142.454, 52576.065 21/05/20,14:43:55,03,10,1, 11.9,1,1, 11.772, 10843.941, 142.447, 52576.071 21/05/20,14:43:55,04,10,1, 11.9,1,1, 11.772, 10843.924, 142.455, 52576.064 21/05/20,14:43:55,05,10,1, 11.9,1,1, 11.772, 10843.934, 142.449, 52576.174 21/05/20,14:43:55,06,10,1, 11.9,1,1, 11.772, 10843.892, 142.473, 52576.228 21/05/20,14:43:55,07,10,1, 11.9,1,1, 11.772, 10843.906, 142.488, 52576.259 21/05/20,14:43:55,08,10,1, 11.9,1,1, 11.772, 10843.889, 142.471, 52576.273 21/05/20,14:43:55,09,10,1, 11.9,1,1, 11.772, 10843.891, 142.454, 52576.201 21/05/20,14:43:55,10,10,1, 11.9,1,1, 11.772, 10843.885, 142.472, 52576.161 21/05/20,14:43:55,11,10,1, 11.9,1,1, 11.772, 10843.867, 142.437, 52576.095 21/05/20,14:43:55,12,10,1, 11.9,1,1, 11.772, 10843.867, 142.480, 52576.082 21/05/20,14:43:55,13,10,1, 11.9,1,1, 11.772, 10843.856, 142.476, 52576.139 21/05/20,14:43:55,14,10,1, 11.9,1,1, 11.772, 10843.852, 142.464, 52576.197 21/05/20,14:43:55,15,10,1, 11.9,1,1, 11.772, 10843.849, 142.480, 52576.235 21/05/20,14:43:55,16,10,1, 11.9,1,1, 11.772, 10843.834, 142.493, 52576.252 21/05/20,14:43:55,17,10,1, 11.9,1,1, 11.772, 10843.822, 142.477, 52576.145 21/05/20,14:43:55,18,10,1, 11.9,1,1, 11.772, 10843.824, 142.471, 52576.235 21/05/20,14:43:55,19,10,1, 11.9,1,1, 11.772, 10843.829, 142.473, 52576.164 21/05/20,14:43:56,00,10,1, 11.9,1,1, 11.775, 10843.823, 142.473, 52576.164 21/05/20,14:43:56,01,10,1, 11.9,1,1, 11.775, 10843.819, 142.489, 52576.142 21/05/20,14:43:56,02,10,1, 11.9,1,1, 11.775, 10843.835, 142.488, 52576.205 21/05/20,14:43:56,03,10,1, 11.9,1,1, 11.775, 10843.822, 142.503, 52576.254 21/05/20,14:43:56,04,10,1, 11.9,1,1, 11.775, 10843.785, 142.492, 52576.299 21/05/20,14:43:56,05,10,1, 11.9,1,1, 11.775, 10843.781, 142.500, 52576.333 21/05/20,14:43:56,06,10,1, 11.9,1,1, 11.775, 10843.809, 142.488, 52576.254 21/05/20,14:43:56,07,10,1, 11.9,1,1, 11.775, 10843.750, 142.529, 52576.259 21/05/20,14:43:56,08,10,1, 11.9,1,1, 11.775, 10843.774, 142.539, 52576.221 21/05/20,14:43:56,09,10,1, 11.9,1,1, 11.775, 10843.756, 142.530, 52576.138 21/05/20,14:43:56,10,10,1, 11.9,1,1, 11.775, 10843.742, 142.523, 52576.188 21/05/20,14:43:56,11,10,1, 11.9,1,1, 11.775, 10843.758, 142.532, 52576.216 21/05/20,14:43:56,12,10,1, 11.9,1,1, 11.775, 10843.761, 142.532, 52576.349 21/05/20,14:43:56,13,10,1, 11.9,1,1, 11.775, 10843.752, 142.568, 52576.370 21/05/20,14:43:56,14,10,1, 11.9,1,1, 11.775, 10843.749, 142.571, 52576.407 21/05/20,14:43:56,15,10,1, 11.9,1,1, 11.775, 10843.716, 142.596, 52576.380 21/05/20,14:43:56,16,10,1, 11.9,1,1, 11.775, 10843.713, 142.606, 52576.348 21/05/20,14:43:56,17,10,1, 11.9,1,1, 11.775, 10843.699, 142.597, 52576.294 21/05/20,14:43:56,18,10,1, 11.9,1,1, 11.775, 10843.705, 142.607, 52576.266 21/05/20,14:43:56,19,10,1, 11.9,1,1, 11.775, 10843.714, 142.622, 52576.314 21/05/20,14:43:57,00,11,1, 11.9,1,1, 11.774, 10843.706, 142.622, 52576.314 21/05/20,14:43:57,01,11,1, 11.9,1,1, 11.774, 10843.705, 142.677, 52576.423 21/05/20,14:43:57,02,11,1, 11.9,1,1, 11.774, 10843.664, 142.686, 52576.473 21/05/20,14:43:57,03,11,1, 11.9,1,1, 11.774, 10843.682, 142.684, 52576.477 21/05/20,14:43:57,04,11,1, 11.9,1,1, 11.774, 10843.685, 142.724, 52576.485 21/05/20,14:43:57,05,11,1, 11.9,1,1, 11.774, 10843.663, 142.696, 52576.388 21/05/20,14:43:57,06,11,1, 11.9,1,1, 11.774, 10843.701, 142.701, 52576.372 21/05/20,14:43:57,07,11,1, 11.9,1,1, 11.774, 10843.684, 142.712, 52576.343 21/05/20,14:43:57,08,11,1, 11.9,1,1, 11.774, 10843.650, 142.724, 52576.372 21/05/20,14:43:57,09,11,1, 11.9,1,1, 11.774, 10843.662, 142.741, 52576.405 21/05/20,14:43:57,10,11,1, 11.9,1,1, 11.774, 10843.673, 142.747, 52576.518 21/05/20,14:43:57,11,11,1, 11.9,1,1, 11.774, 10843.631, 142.767, 52576.552 21/05/20,14:43:57,12,11,1, 11.9,1,1, 11.774, 10843.649, 142.800, 52576.562 21/05/20,14:43:57,13,11,1, 11.9,1,1, 11.774, 10843.654, 142.808, 52576.518 21/05/20,14:43:57,14,11,1, 11.9,1,1, 11.774, 10843.637, 142.838, 52576.469 21/05/20,14:43:57,15,11,1, 11.9,1,1, 11.774, 10843.639, 142.816, 52576.442 21/05/20,14:43:57,16,11,1, 11.9,1,1, 11.774, 10843.633, 142.824, 52576.449 21/05/20,14:43:57,17,11,1, 11.9,1,1, 11.774, 10843.614, 142.831, 52576.467 21/05/20,14:43:57,18,11,1, 11.9,1,1, 11.774, 10843.612, 142.848, 52576.554 21/05/20,14:43:57,19,11,1, 11.9,1,1, 11.774, 10843.608, 142.868, 52576.606 21/05/20,14:43:58,00,12,1, 11.9,1,1, 11.772, 10843.606, 142.868, 52576.606 21/05/20,14:43:58,01,12,1, 11.9,1,1, 11.772, 10843.590, 142.875, 52576.584 21/05/20,14:43:58,02,12,1, 11.9,1,1, 11.772, 10843.598, 142.879, 52576.575 21/05/20,14:43:58,03,12,1, 11.9,1,1, 11.772, 10843.594, 142.881, 52576.501 21/05/20,14:43:58,04,12,1, 11.9,1,1, 11.772, 10843.598, 142.889, 52576.120 21/05/20,14:43:58,05,12,1, 11.9,1,1, 11.772, 10843.635, 142.890, 52576.403 21/05/20,14:43:58,06,12,1, 11.9,1,1, 11.772, 10843.588, 142.920, 52576.494 21/05/20,14:43:58,07,12,1, 11.9,1,1, 11.772, 10843.597, 142.962, 52576.571 21/05/20,14:43:58,08,12,1, 11.9,1,1, 11.772, 10843.573, 142.957, 52576.666 21/05/20,14:43:58,09,12,1, 11.9,1,1, 11.772, 10843.570, 142.989, 52576.708 21/05/20,14:43:58,10,12,1, 11.9,1,1, 11.772, 10843.520, 143.018, 52576.676 21/05/20,14:43:58,11,12,1, 11.9,1,1, 11.772, 10843.537, 143.032, 52576.625 21/05/20,14:43:58,12,12,1, 11.9,1,1, 11.772, 10843.533, 142.997, 52576.567 21/05/20,14:43:58,13,12,1, 11.9,1,1, 11.772, 10843.547, 143.037, 52576.554 21/05/20,14:43:58,14,12,1, 11.9,1,1, 11.772, 10843.518, 143.031, 52576.574 21/05/20,14:43:58,15,12,1, 11.9,1,1, 11.772, 10843.519, 143.050, 52576.616 21/05/20,14:43:58,16,12,1, 11.9,1,1, 11.772, 10843.482, 143.045, 52576.706 21/05/20,14:43:58,17,12,1, 11.9,1,1, 11.772, 10843.479, 143.081, 52576.769 21/05/20,14:43:58,18,12,1, 11.9,1,1, 11.772, 10843.492, 143.116, 52576.767 21/05/20,14:43:58,19,12,1, 11.9,1,1, 11.772, 10843.460, 143.123, 52576.711 21/05/20,14:43:59,00,11,1, 11.8,1,1, 11.769, 10843.456, 143.123, 52576.711 21/05/20,14:43:59,01,11,1, 11.8,1,1, 11.769, 10843.426, 143.132, 52576.585 21/05/20,14:43:59,02,11,1, 11.8,1,1, 11.769, 10843.443, 143.159, 52576.616 21/05/20,14:43:59,03,11,1, 11.8,1,1, 11.769, 10843.430, 143.186, 52576.664 21/05/20,14:43:59,04,11,1, 11.8,1,1, 11.769, 10843.417, 143.179, 52576.742 21/05/20,14:43:59,05,11,1, 11.8,1,1, 11.769, 10843.393, 143.200, 52576.783 21/05/20,14:43:59,06,11,1, 11.8,1,1, 11.769, 10843.401, 143.248, 52576.892 21/05/20,14:43:59,07,11,1, 11.8,1,1, 11.769, 10843.391, 143.227, 52576.845 21/05/20,14:43:59,08,11,1, 11.8,1,1, 11.769, 10843.392, 143.270, 52576.832 21/05/20,14:43:59,09,11,1, 11.8,1,1, 11.769, 10843.391, 143.239, 52576.528 21/05/20,14:43:59,10,11,1, 11.8,1,1, 11.769, 10843.356, 143.291, 52576.828 21/05/20,14:43:59,11,11,1, 11.8,1,1, 11.769, 10843.381, 143.294, 52576.724 21/05/20,14:43:59,12,11,1, 11.8,1,1, 11.769, 10843.375, 143.326, 52576.817 21/05/20,14:43:59,13,11,1, 11.8,1,1, 11.769, 10843.339, 143.341, 52576.905 21/05/20,14:43:59,14,11,1, 11.8,1,1, 11.769, 10843.343, 143.362, 52576.946 21/05/20,14:43:59,15,11,1, 11.8,1,1, 11.769, 10843.329, 143.404, 52576.949 21/05/20,14:43:59,16,11,1, 11.8,1,1, 11.769, 10843.311, 143.425, 52576.945 21/05/20,14:43:59,17,11,1, 11.8,1,1, 11.769, 10843.304, 143.440, 52576.839 21/05/20,14:43:59,18,11,1, 11.8,1,1, 11.769, 10843.312, 143.463, 52576.815 21/05/20,14:43:59,19,11,1, 11.8,1,1, 11.769, 10843.275, 143.461, 52576.818 21/05/20,14:44:00,00,11,1, 11.8,1,1, 11.772, 10843.272, 143.461, 52576.818 21/05/20,14:44:00,01,11,1, 11.8,1,1, 11.772, 10843.295, 143.520, 52576.938 21/05/20,14:44:00,02,11,1, 11.8,1,1, 11.772, 10843.281, 143.534, 52577.005 21/05/20,14:44:00,03,11,1, 11.8,1,1, 11.772, 10843.271, 143.569, 52577.077 21/05/20,14:44:00,04,11,1, 11.8,1,1, 11.772, 10843.257, 143.604, 52577.097 21/05/20,14:44:00,05,11,1, 11.8,1,1, 11.772, 10843.256, 143.641, 52577.007 21/05/20,14:44:00,06,11,1, 11.8,1,1, 11.772, 10843.263, 143.659, 52576.983 21/05/20,14:44:00,07,11,1, 11.8,1,1, 11.772, 10843.241, 143.678, 52576.909 21/05/20,14:44:00,08,11,1, 11.8,1,1, 11.772, 10843.243, 143.702, 52576.980 21/05/20,14:44:00,09,11,1, 11.8,1,1, 11.772, 10843.242, 143.734, 52577.008 21/05/20,14:44:00,10,11,1, 11.8,1,1, 11.772, 10843.223, 143.750, 52577.118 21/05/20,14:44:00,11,11,1, 11.8,1,1, 11.772, 10843.218, 143.788, 52577.174 21/05/20,14:44:00,12,11,1, 11.8,1,1, 11.772, 10843.237, 143.796, 52577.195 21/05/20,14:44:00,13,11,1, 11.8,1,1, 11.772, 10843.229, 143.838, 52577.161 21/05/20,14:44:00,14,11,1, 11.8,1,1, 11.772, 10843.227, 143.844, 52577.115 21/05/20,14:44:00,15,11,1, 11.8,1,1, 11.772, 10843.221, 143.892, 52577.081 21/05/20,14:44:00,16,11,1, 11.8,1,1, 11.772, 10843.241, 143.896, 52577.072 21/05/20,14:44:00,17,11,1, 11.8,1,1, 11.772, 10843.228, 143.933, 52577.091 21/05/20,14:44:00,18,11,1, 11.8,1,1, 11.772, 10843.241, 143.932, 52577.156 21/05/20,14:44:00,19,11,1, 11.8,1,1, 11.772, 10843.224, 143.971, 52577.290 21/05/20,14:44:01,00,11,1, 11.8,1,1, 11.777, 10843.222, 143.971, 52577.290 21/05/20,14:44:01,01,11,1, 11.8,1,1, 11.777, 10843.258, 144.026, 52577.307 21/05/20,14:44:01,02,11,1, 11.8,1,1, 11.777, 10843.208, 144.041, 52577.272 21/05/20,14:44:01,03,11,1, 11.8,1,1, 11.777, 10843.233, 144.055, 52577.203 21/05/20,14:44:01,04,11,1, 11.8,1,1, 11.777, 10843.211, 144.043, 52577.153 21/05/20,14:44:01,05,11,1, 11.8,1,1, 11.777, 10843.232, 144.103, 52577.171 21/05/20,14:44:01,06,11,1, 11.8,1,1, 11.777, 10843.229, 144.128, 52577.234 21/05/20,14:44:01,07,11,1, 11.8,1,1, 11.777, 10843.218, 144.126, 52577.286 21/05/20,14:44:01,08,11,1, 11.8,1,1, 11.777, 10843.210, 144.175, 52577.372 21/05/20,14:44:01,09,11,1, 11.8,1,1, 11.777, 10843.237, 144.187, 52577.374 21/05/20,14:44:01,10,11,1, 11.8,1,1, 11.777, 10843.219, 144.207, 52577.391 21/05/20,14:44:01,11,11,1, 11.8,1,1, 11.777, 10843.214, 144.219, 52577.343 21/05/20,14:44:01,12,11,1, 11.8,1,1, 11.777, 10843.252, 144.272, 52577.215 21/05/20,14:44:01,13,11,1, 11.8,1,1, 11.777, 10843.238, 144.266, 52577.289 21/05/20,14:44:01,14,11,1, 11.8,1,1, 11.777, 10843.232, 144.301, 52577.337 21/05/20,14:44:01,15,11,1, 11.8,1,1, 11.777, 10843.250, 144.292, 52577.392 21/05/20,14:44:01,16,11,1, 11.8,1,1, 11.777, 10843.262, 144.326, 52577.441 21/05/20,14:44:01,17,11,1, 11.8,1,1, 11.777, 10843.252, 144.362, 52577.491 21/05/20,14:44:01,18,11,1, 11.8,1,1, 11.777, 10843.259, 144.380, 52577.519 21/05/20,14:44:01,19,11,1, 11.8,1,1, 11.777, 10843.267, 144.414, 52577.481 21/05/20,14:44:02,00,11,1, 11.8,1,1, 11.772, 10843.264, 144.414, 52577.481 21/05/20,14:44:02,01,11,1, 11.8,1,1, 11.772, 10843.280, 144.429, 52577.256 21/05/20,14:44:02,02,11,1, 11.8,1,1, 11.772, 10843.271, 144.437, 52577.289 21/05/20,14:44:02,03,11,1, 11.8,1,1, 11.772, 10843.289, 144.487, 52577.441 21/05/20,14:44:02,04,11,1, 11.8,1,1, 11.772, 10843.292, 144.496, 52577.426 21/05/20,14:44:02,05,11,1, 11.8,1,1, 11.772, 10843.291, 144.542, 52577.633 21/05/20,14:44:02,06,11,1, 11.8,1,1, 11.772, 10843.323, 144.563, 52577.510 21/05/20,14:44:02,07,11,1, 11.8,1,1, 11.772, 10843.325, 144.571, 52577.495 21/05/20,14:44:02,08,11,1, 11.8,1,1, 11.772, 10843.309, 144.575, 52577.498 21/05/20,14:44:02,09,11,1, 11.8,1,1, 11.772, 10843.309, 144.605, 52577.471 21/05/20,14:44:02,10,11,1, 11.8,1,1, 11.772, 10843.278, 144.625, 52577.545 21/05/20,14:44:02,11,11,1, 11.8,1,1, 11.772, 10843.353, 144.639, 52577.549 21/05/20,14:44:02,12,11,1, 11.8,1,1, 11.772, 10843.335, 144.666, 52577.440 21/05/20,14:44:02,13,11,1, 11.8,1,1, 11.772, 10843.351, 144.691, 52577.529 21/05/20,14:44:02,14,11,1, 11.8,1,1, 11.772, 10843.357, 144.718, 52577.568 21/05/20,14:44:02,15,11,1, 11.8,1,1, 11.772, 10843.360, 144.756, 52577.598 21/05/20,14:44:02,16,11,1, 11.8,1,1, 11.772, 10843.365, 144.763, 52577.731 21/05/20,14:44:02,17,11,1, 11.8,1,1, 11.772, 10843.414, 144.770, 52577.522 21/05/20,14:44:02,18,11,1, 11.8,1,1, 11.772, 10843.404, 144.771, 52577.459 21/05/20,14:44:02,19,11,1, 11.8,1,1, 11.772, 10843.396, 144.782, 52577.440 21/05/20,14:44:03,00,11,1, 11.9,1,1, 11.772, 10843.389, 144.782, 52577.440 21/05/20,14:44:03,01,11,1, 11.9,1,1, 11.772, 10843.424, 144.847, 52577.561 21/05/20,14:44:03,02,11,1, 11.9,1,1, 11.772, 10843.429, 144.854, 52577.641 21/05/20,14:44:03,03,11,1, 11.9,1,1, 11.772, 10843.449, 144.901, 52577.688 21/05/20,14:44:03,04,11,1, 11.9,1,1, 11.772, 10843.441, 144.867, 52577.708 21/05/20,14:44:03,05,11,1, 11.9,1,1, 11.772, 10843.435, 144.891, 52577.679 21/05/20,14:44:03,06,11,1, 11.9,1,1, 11.772, 10843.424, 144.904, 52577.634 21/05/20,14:44:03,07,11,1, 11.9,1,1, 11.772, 10843.442, 144.924, 52577.590 21/05/20,14:44:03,08,11,1, 11.9,1,1, 11.772, 10843.467, 144.930, 52577.569 21/05/20,14:44:03,09,11,1, 11.9,1,1, 11.772, 10843.474, 144.950, 52577.598 21/05/20,14:44:03,10,11,1, 11.9,1,1, 11.772, 10843.502, 144.973, 52577.637 21/05/20,14:44:03,11,11,1, 11.9,1,1, 11.772, 10843.489, 144.984, 52577.673 21/05/20,14:44:03,12,11,1, 11.9,1,1, 11.772, 10843.514, 145.003, 52577.775 21/05/20,14:44:03,13,11,1, 11.9,1,1, 11.772, 10843.504, 145.039, 52577.766 21/05/20,14:44:03,14,11,1, 11.9,1,1, 11.772, 10843.523, 145.064, 52577.729 21/05/20,14:44:03,15,11,1, 11.9,1,1, 11.772, 10843.543, 145.033, 52577.674 21/05/20,14:44:03,16,11,1, 11.9,1,1, 11.772, 10843.539, 145.061, 52577.600 21/05/20,14:44:03,17,11,1, 11.9,1,1, 11.772, 10843.562, 145.067, 52577.614 21/05/20,14:44:03,18,11,1, 11.9,1,1, 11.772, 10843.589, 145.084, 52577.633 21/05/20,14:44:03,19,11,1, 11.9,1,1, 11.772, 10843.625, 145.127, 52577.729 21/05/20,14:44:04,00,11,1, 11.8,1,1, 11.773, 10843.623, 145.127, 52577.729 21/05/20,14:44:04,01,11,1, 11.8,1,1, 11.773, 10843.629, 145.141, 52577.816 21/05/20,14:44:04,02,11,1, 11.8,1,1, 11.773, 10843.609, 145.171, 52577.859 21/05/20,14:44:04,03,11,1, 11.8,1,1, 11.773, 10843.640, 145.177, 52577.811 21/05/20,14:44:04,04,11,1, 11.8,1,1, 11.773, 10843.639, 145.166, 52577.732 21/05/20,14:44:04,05,11,1, 11.8,1,1, 11.773, 10843.666, 145.156, 52577.675 21/05/20,14:44:04,06,11,1, 11.8,1,1, 11.773, 10843.670, 145.179, 52577.732 21/05/20,14:44:04,07,11,1, 11.8,1,1, 11.773, 10843.673, 145.191, 52577.680 21/05/20,14:44:04,08,11,1, 11.8,1,1, 11.773, 10843.688, 145.208, 52577.802 21/05/20,14:44:04,09,11,1, 11.8,1,1, 11.773, 10843.687, 145.211, 52577.904 21/05/20,14:44:04,10,11,1, 11.8,1,1, 11.773, 10843.720, 145.224, 52577.902 21/05/20,14:44:04,11,11,1, 11.8,1,1, 11.773, 10843.728, 145.258, 52577.905 21/05/20,14:44:04,12,11,1, 11.8,1,1, 11.773, 10843.708, 145.249, 52577.832 21/05/20,14:44:04,13,11,1, 11.8,1,1, 11.773, 10843.754, 145.281, 52577.765 21/05/20,14:44:04,14,11,1, 11.8,1,1, 11.773, 10843.775, 145.266, 52577.718 21/05/20,14:44:04,15,11,1, 11.8,1,1, 11.773, 10843.790, 145.260, 52577.732 21/05/20,14:44:04,16,11,1, 11.8,1,1, 11.773, 10843.790, 145.267, 52577.826 21/05/20,14:44:04,17,11,1, 11.8,1,1, 11.773, 10843.813, 145.295, 52577.910 21/05/20,14:44:04,18,11,1, 11.8,1,1, 11.773, 10843.819, 145.327, 52577.997 21/05/20,14:44:04,19,11,1, 11.8,1,1, 11.773, 10843.812, 145.334, 52577.985 21/05/20,14:44:05,00,11,1, 11.8,1,1, 11.773, 10843.806, 145.334, 52577.985 21/05/20,14:44:05,01,11,1, 11.8,1,1, 11.773, 10843.816, 145.349, 52577.854 21/05/20,14:44:05,02,11,1, 11.8,1,1, 11.773, 10843.846, 145.329, 52577.776 21/05/20,14:44:05,03,11,1, 11.8,1,1, 11.773, 10843.867, 145.380, 52577.780 21/05/20,14:44:05,04,11,1, 11.8,1,1, 11.773, 10843.890, 145.376, 52577.838 21/05/20,14:44:05,05,11,1, 11.8,1,1, 11.773, 10843.888, 145.411, 52577.930 21/05/20,14:44:05,06,11,1, 11.8,1,1, 11.773, 10843.893, 145.417, 52577.959 21/05/20,14:44:05,07,11,1, 11.8,1,1, 11.773, 10843.904, 145.417, 52578.012 21/05/20,14:44:05,08,11,1, 11.8,1,1, 11.773, 10843.891, 145.433, 52578.017 21/05/20,14:44:05,09,11,1, 11.8,1,1, 11.773, 10843.939, 145.408, 52577.913 21/05/20,14:44:05,10,11,1, 11.8,1,1, 11.773, 10843.944, 145.446, 52577.869 21/05/20,14:44:05,11,11,1, 11.8,1,1, 11.773, 10843.938, 145.431, 52577.836 21/05/20,14:44:05,12,11,1, 11.8,1,1, 11.773, 10843.952, 145.447, 52577.804 21/05/20,14:44:05,13,11,1, 11.8,1,1, 11.773, 10843.960, 145.457, 52577.890 21/05/20,14:44:05,14,11,1, 11.8,1,1, 11.773, 10844.006, 145.471, 52577.933 21/05/20,14:44:05,15,11,1, 11.8,1,1, 11.773, 10844.019, 145.496, 52578.008 21/05/20,14:44:05,16,11,1, 11.8,1,1, 11.773, 10844.023, 145.506, 52578.029 21/05/20,14:44:05,17,11,1, 11.8,1,1, 11.773, 10844.052, 145.482, 52578.002 21/05/20,14:44:05,18,11,1, 11.8,1,1, 11.773, 10844.045, 145.485, 52577.940 21/05/20,14:44:05,19,11,1, 11.8,1,1, 11.773, 10844.072, 145.513, 52577.874 21/05/20,14:44:06,00,11,1, 12.0,1,1, 11.774, 10844.065, 145.513, 52577.874 21/05/20,14:44:06,01,11,1, 12.0,1,1, 11.774, 10844.067, 145.519, 52577.998 21/05/20,14:44:06,02,11,1, 12.0,1,1, 11.774, 10844.138, 145.496, 52577.950 21/05/20,14:44:06,03,11,1, 12.0,1,1, 11.774, 10844.142, 145.516, 52577.994 21/05/20,14:44:06,04,11,1, 12.0,1,1, 11.774, 10844.160, 145.518, 52578.077 21/05/20,14:44:06,05,11,1, 12.0,1,1, 11.774, 10844.155, 145.539, 52578.033 21/05/20,14:44:06,06,11,1, 12.0,1,1, 11.774, 10844.181, 145.528, 52578.023 21/05/20,14:44:06,07,11,1, 12.0,1,1, 11.774, 10844.190, 145.518, 52577.934 21/05/20,14:44:06,08,11,1, 12.0,1,1, 11.774, 10844.212, 145.516, 52577.849 21/05/20,14:44:06,09,11,1, 12.0,1,1, 11.774, 10844.222, 145.526, 52577.880 21/05/20,14:44:06,10,11,1, 12.0,1,1, 11.774, 10844.244, 145.526, 52577.922 21/05/20,14:44:06,11,11,1, 12.0,1,1, 11.774, 10844.267, 145.528, 52577.979 21/05/20,14:44:06,12,11,1, 12.0,1,1, 11.774, 10844.285, 145.555, 52578.107 21/05/20,14:44:06,13,11,1, 12.0,1,1, 11.774, 10844.302, 145.539, 52578.126 21/05/20,14:44:06,14,11,1, 12.0,1,1, 11.774, 10844.330, 145.518, 52578.056 21/05/20,14:44:06,15,11,1, 12.0,1,1, 11.774, 10844.351, 145.551, 52577.975 21/05/20,14:44:06,16,11,1, 12.0,1,1, 11.774, 10844.362, 145.509, 52577.902 21/05/20,14:44:06,17,11,1, 12.0,1,1, 11.774, 10844.382, 145.528, 52577.900 21/05/20,14:44:06,18,11,1, 12.0,1,1, 11.774, 10844.417, 145.511, 52577.944 21/05/20,14:44:06,19,11,1, 12.0,1,1, 11.774, 10844.412, 145.529, 52577.980 21/05/20,14:44:07,00,10,1, 11.8,1,1, 11.772, 10844.407, 145.529, 52577.980 21/05/20,14:44:07,01,10,1, 11.8,1,1, 11.772, 10844.475, 145.496, 52578.085 21/05/20,14:44:07,02,10,1, 11.8,1,1, 11.772, 10844.489, 145.518, 52578.074 21/05/20,14:44:07,03,10,1, 11.8,1,1, 11.772, 10844.519, 145.494, 52577.972 21/05/20,14:44:07,04,10,1, 11.8,1,1, 11.772, 10844.530, 145.513, 52577.909 21/05/20,14:44:07,05,10,1, 11.8,1,1, 11.772, 10844.555, 145.474, 52577.925 21/05/20,14:44:07,06,10,1, 11.8,1,1, 11.772, 10844.589, 145.470, 52577.937 21/05/20,14:44:07,07,10,1, 11.8,1,1, 11.772, 10844.623, 145.485, 52577.995 21/05/20,14:44:07,08,10,1, 11.8,1,1, 11.772, 10844.624, 145.483, 52578.098 21/05/20,14:44:07,09,10,1, 11.8,1,1, 11.772, 10844.656, 145.467, 52578.113 21/05/20,14:44:07,10,10,1, 11.8,1,1, 11.772, 10844.686, 145.449, 52578.108 21/05/20,14:44:07,11,10,1, 11.8,1,1, 11.772, 10844.698, 145.456, 52578.082 21/05/20,14:44:07,12,10,1, 11.8,1,1, 11.772, 10844.714, 145.434, 52578.021 21/05/20,14:44:07,13,10,1, 11.8,1,1, 11.772, 10844.725, 145.427, 52577.943 21/05/20,14:44:07,14,10,1, 11.8,1,1, 11.772, 10844.755, 145.397, 52577.939 21/05/20,14:44:07,15,10,1, 11.8,1,1, 11.772, 10844.785, 145.394, 52577.967 21/05/20,14:44:07,16,10,1, 11.8,1,1, 11.772, 10844.823, 145.426, 52577.987 21/05/20,14:44:07,17,10,1, 11.8,1,1, 11.772, 10844.814, 145.400, 52578.060 21/05/20,14:44:07,18,10,1, 11.8,1,1, 11.772, 10844.858, 145.390, 52578.105 21/05/20,14:44:07,19,10,1, 11.8,1,1, 11.772, 10844.870, 145.406, 52578.083 21/05/20,14:44:08,00,11,1, 11.9,1,1, 11.776, 10844.866, 145.406, 52578.083 21/05/20,14:44:08,01,11,1, 11.9,1,1, 11.776, 10844.894, 145.382, 52577.984 21/05/20,14:44:08,02,11,1, 11.9,1,1, 11.776, 10844.932, 145.392, 52577.934 21/05/20,14:44:08,03,11,1, 11.9,1,1, 11.776, 10844.936, 145.378, 52577.894 21/05/20,14:44:08,04,11,1, 11.9,1,1, 11.776, 10844.946, 145.401, 52577.942 21/05/20,14:44:08,05,11,1, 11.9,1,1, 11.776, 10844.989, 145.369, 52578.002 21/05/20,14:44:08,06,11,1, 11.9,1,1, 11.776, 10844.996, 145.384, 52578.049 21/05/20,14:44:08,07,11,1, 11.9,1,1, 11.776, 10845.011, 145.402, 52578.096 21/05/20,14:44:08,08,11,1, 11.9,1,1, 11.776, 10845.042, 145.375, 52578.097 21/05/20,14:44:08,09,11,1, 11.9,1,1, 11.776, 10845.051, 145.384, 52578.013 21/05/20,14:44:08,10,11,1, 11.9,1,1, 11.776, 10845.093, 145.360, 52577.979 21/05/20,14:44:08,11,11,1, 11.9,1,1, 11.776, 10845.105, 145.331, 52577.894 21/05/20,14:44:08,12,11,1, 11.9,1,1, 11.776, 10845.136, 145.351, 52577.915 21/05/20,14:44:08,13,11,1, 11.9,1,1, 11.776, 10845.147, 145.344, 52577.958 21/05/20,14:44:08,14,11,1, 11.9,1,1, 11.776, 10845.160, 145.342, 52578.041 21/05/20,14:44:08,15,11,1, 11.9,1,1, 11.776, 10845.189, 145.345, 52578.063 21/05/20,14:44:08,16,11,1, 11.9,1,1, 11.776, 10845.227, 145.360, 52578.108 21/05/20,14:44:08,17,11,1, 11.9,1,1, 11.776, 10845.241, 145.378, 52578.078 21/05/20,14:44:08,18,11,1, 11.9,1,1, 11.776, 10845.266, 145.358, 52578.041 21/05/20,14:44:08,19,11,1, 11.9,1,1, 11.776, 10845.288, 145.345, 52577.962 21/05/20,14:44:09,00,11,1, 11.9,1,1, 11.772, 10845.283, 145.345, 52577.962 21/05/20,14:44:09,01,11,1, 11.9,1,1, 11.772, 10845.329, 145.338, 52577.870 21/05/20,14:44:09,02,11,1, 11.9,1,1, 11.772, 10845.337, 145.294, 52577.963 21/05/20,14:44:09,03,11,1, 11.9,1,1, 11.772, 10845.383, 145.319, 52578.056 21/05/20,14:44:09,04,11,1, 11.9,1,1, 11.772, 10845.417, 145.316, 52578.091 21/05/20,14:44:09,05,11,1, 11.9,1,1, 11.772, 10845.424, 145.320, 52578.110 21/05/20,14:44:09,06,11,1, 11.9,1,1, 11.772, 10845.469, 145.334, 52578.077 21/05/20,14:44:09,07,11,1, 11.9,1,1, 11.772, 10845.434, 145.292, 52577.964 21/05/20,14:44:09,08,11,1, 11.9,1,1, 11.772, 10845.493, 145.293, 52577.953 21/05/20,14:44:09,09,11,1, 11.9,1,1, 11.772, 10845.495, 145.277, 52577.909 21/05/20,14:44:09,10,11,1, 11.9,1,1, 11.772, 10845.522, 145.285, 52577.955 21/05/20,14:44:09,11,11,1, 11.9,1,1, 11.772, 10845.549, 145.274, 52577.982 21/05/20,14:44:09,12,11,1, 11.9,1,1, 11.772, 10845.560, 145.274, 52578.054 21/05/20,14:44:09,13,11,1, 11.9,1,1, 11.772, 10845.599, 145.286, 52578.087 21/05/20,14:44:09,14,11,1, 11.9,1,1, 11.772, 10845.612, 145.268, 52578.082 21/05/20,14:44:09,15,11,1, 11.9,1,1, 11.772, 10845.641, 145.261, 52578.067 21/05/20,14:44:09,16,11,1, 11.9,1,1, 11.772, 10845.655, 145.235, 52577.969 21/05/20,14:44:09,17,11,1, 11.9,1,1, 11.772, 10845.661, 145.242, 52577.912 21/05/20,14:44:09,18,11,1, 11.9,1,1, 11.772, 10845.715, 145.215, 52577.920 21/05/20,14:44:09,19,11,1, 11.9,1,1, 11.772, 10845.727, 145.212, 52577.952 21/05/20,14:44:10,00,11,1, 11.8,1,1, 11.773, 10845.726, 145.212, 52577.952 21/05/20,14:44:10,01,11,1, 11.8,1,1, 11.773, 10845.758, 145.192, 52578.064 21/05/20,14:44:10,02,11,1, 11.8,1,1, 11.773, 10845.777, 145.182, 52578.081 21/05/20,14:44:10,03,11,1, 11.8,1,1, 11.773, 10845.814, 145.187, 52578.070 21/05/20,14:44:10,04,11,1, 11.8,1,1, 11.773, 10845.813, 145.180, 52578.003 21/05/20,14:44:10,05,11,1, 11.8,1,1, 11.773, 10845.823, 145.180, 52577.969 21/05/20,14:44:10,06,11,1, 11.8,1,1, 11.773, 10845.859, 145.174, 52577.926 21/05/20,14:44:10,07,11,1, 11.8,1,1, 11.773, 10845.899, 145.135, 52577.897 21/05/20,14:44:10,08,11,1, 11.8,1,1, 11.773, 10845.927, 145.149, 52577.935 21/05/20,14:44:10,09,11,1, 11.8,1,1, 11.773, 10845.925, 145.148, 52578.013 21/05/20,14:44:10,10,11,1, 11.8,1,1, 11.773, 10845.944, 145.167, 52578.053 21/05/20,14:44:10,11,11,1, 11.8,1,1, 11.773, 10845.972, 145.141, 52578.139 21/05/20,14:44:10,12,11,1, 11.8,1,1, 11.773, 10845.996, 145.131, 52578.135 21/05/20,14:44:10,13,11,1, 11.8,1,1, 11.773, 10846.020, 145.118, 52578.071 21/05/20,14:44:10,14,11,1, 11.8,1,1, 11.773, 10846.029, 145.117, 52577.748 21/05/20,14:44:10,15,11,1, 11.8,1,1, 11.773, 10846.047, 145.129, 52577.997 21/05/20,14:44:10,16,11,1, 11.8,1,1, 11.773, 10846.071, 145.123, 52578.025 21/05/20,14:44:10,17,11,1, 11.8,1,1, 11.773, 10846.103, 145.142, 52578.070 21/05/20,14:44:10,18,11,1, 11.8,1,1, 11.773, 10846.122, 145.142, 52578.097 21/05/20,14:44:10,19,11,1, 11.8,1,1, 11.773, 10846.146, 145.123, 52578.095 21/05/20,14:44:11,00,11,1, 11.9,1,1, 11.772, 10846.143, 145.123, 52578.095 21/05/20,14:44:11,01,11,1, 11.9,1,1, 11.772, 10846.195, 145.118, 52578.045 21/05/20,14:44:11,02,11,1, 11.9,1,1, 11.772, 10846.197, 145.119, 52577.986 21/05/20,14:44:11,03,11,1, 11.9,1,1, 11.772, 10846.220, 145.103, 52577.904 21/05/20,14:44:11,04,11,1, 11.9,1,1, 11.772, 10846.273, 145.117, 52577.923 21/05/20,14:44:11,05,11,1, 11.9,1,1, 11.772, 10846.300, 145.113, 52577.966 21/05/20,14:44:11,06,11,1, 11.9,1,1, 11.772, 10846.297, 145.102, 52578.017 21/05/20,14:44:11,07,11,1, 11.9,1,1, 11.772, 10846.317, 145.130, 52578.069 21/05/20,14:44:11,08,11,1, 11.9,1,1, 11.772, 10846.343, 145.125, 52578.086 21/05/20,14:44:11,09,11,1, 11.9,1,1, 11.772, 10846.357, 145.106, 52578.099 21/05/20,14:44:11,10,11,1, 11.9,1,1, 11.772, 10846.365, 145.147, 52578.054 21/05/20,14:44:11,11,11,1, 11.9,1,1, 11.772, 10846.397, 145.104, 52578.016 21/05/20,14:44:11,12,11,1, 11.9,1,1, 11.772, 10846.421, 145.113, 52577.963 21/05/20,14:44:11,13,11,1, 11.9,1,1, 11.772, 10846.449, 145.122, 52578.011 21/05/20,14:44:11,14,11,1, 11.9,1,1, 11.772, 10846.447, 145.126, 52578.020 21/05/20,14:44:11,15,11,1, 11.9,1,1, 11.772, 10846.497, 145.120, 52578.105 21/05/20,14:44:11,16,11,1, 11.9,1,1, 11.772, 10846.493, 145.137, 52578.130 21/05/20,14:44:11,17,11,1, 11.9,1,1, 11.772, 10846.505, 145.124, 52578.106 21/05/20,14:44:11,18,11,1, 11.9,1,1, 11.772, 10846.537, 145.101, 52578.089 21/05/20,14:44:11,19,11,1, 11.9,1,1, 11.772, 10846.593, 145.113, 52578.007 21/05/20,14:44:12,00,10,1, 11.9,1,1, 11.771, 10846.585, 145.113, 52578.007 21/05/20,14:44:12,01,10,1, 11.9,1,1, 11.771, 10846.622, 145.105, 52577.977 21/05/20,14:44:12,02,10,1, 11.9,1,1, 11.771, 10846.635, 145.130, 52577.981 21/05/20,14:44:12,03,10,1, 11.9,1,1, 11.771, 10846.648, 145.119, 52578.067 21/05/20,14:44:12,04,10,1, 11.9,1,1, 11.771, 10846.673, 145.149, 52578.125 21/05/20,14:44:12,05,10,1, 11.9,1,1, 11.771, 10846.707, 145.115, 52578.174 21/05/20,14:44:12,06,10,1, 11.9,1,1, 11.771, 10846.705, 145.137, 52578.131 21/05/20,14:44:12,07,10,1, 11.9,1,1, 11.771, 10846.730, 145.148, 52578.111 21/05/20,14:44:12,08,10,1, 11.9,1,1, 11.771, 10846.749, 145.121, 52578.020 21/05/20,14:44:12,09,10,1, 11.9,1,1, 11.771, 10846.760, 145.124, 52577.991 21/05/20,14:44:12,10,10,1, 11.9,1,1, 11.771, 10846.768, 145.116, 52577.999 21/05/20,14:44:12,11,10,1, 11.9,1,1, 11.771, 10846.810, 145.141, 52578.029 21/05/20,14:44:12,12,10,1, 11.9,1,1, 11.771, 10846.823, 145.182, 52578.121 21/05/20,14:44:12,13,10,1, 11.9,1,1, 11.771, 10846.804, 145.156, 52578.198 21/05/20,14:44:12,14,10,1, 11.9,1,1, 11.771, 10846.847, 145.185, 52578.202 21/05/20,14:44:12,15,10,1, 11.9,1,1, 11.771, 10846.854, 145.185, 52578.147 21/05/20,14:44:12,16,10,1, 11.9,1,1, 11.771, 10846.858, 145.193, 52578.073 21/05/20,14:44:12,17,10,1, 11.9,1,1, 11.771, 10846.886, 145.197, 52578.042 21/05/20,14:44:12,18,10,1, 11.9,1,1, 11.771, 10846.912, 145.214, 52577.990 21/05/20,14:44:12,19,10,1, 11.9,1,1, 11.771, 10846.933, 145.220, 52578.043 21/05/20,14:44:13,00,10,1, 11.8,1,1, 11.775, 10846.927, 145.220, 52578.043 21/05/20,14:44:13,01,10,1, 11.8,1,1, 11.775, 10846.961, 145.238, 52578.247 21/05/20,14:44:13,02,10,1, 11.8,1,1, 11.775, 10846.988, 145.289, 52578.292 21/05/20,14:44:13,03,10,1, 11.8,1,1, 11.775, 10846.985, 145.296, 52578.237 21/05/20,14:44:13,04,10,1, 11.8,1,1, 11.775, 10846.973, 145.327, 52578.166 21/05/20,14:44:13,05,10,1, 11.8,1,1, 11.775, 10847.032, 145.342, 52578.132 21/05/20,14:44:13,06,10,1, 11.8,1,1, 11.775, 10847.014, 145.326, 52578.112 21/05/20,14:44:13,07,10,1, 11.8,1,1, 11.775, 10847.038, 145.352, 52578.142 21/05/20,14:44:13,08,10,1, 11.8,1,1, 11.775, 10847.061, 145.379, 52578.246 21/05/20,14:44:13,09,10,1, 11.8,1,1, 11.775, 10847.073, 145.432, 52578.268 21/05/20,14:44:13,10,10,1, 11.8,1,1, 11.775, 10847.073, 145.437, 52578.340 21/05/20,14:44:13,11,10,1, 11.8,1,1, 11.775, 10847.088, 145.451, 52578.327 21/05/20,14:44:13,12,10,1, 11.8,1,1, 11.775, 10847.105, 145.469, 52578.324 21/05/20,14:44:13,13,10,1, 11.8,1,1, 11.775, 10847.136, 145.492, 52578.247 21/05/20,14:44:13,14,10,1, 11.8,1,1, 11.775, 10847.137, 145.528, 52578.244 21/05/20,14:44:13,15,10,1, 11.8,1,1, 11.775, 10847.173, 145.560, 52578.227 21/05/20,14:44:13,16,10,1, 11.8,1,1, 11.775, 10847.185, 145.588, 52578.263 21/05/20,14:44:13,17,10,1, 11.8,1,1, 11.775, 10847.173, 145.594, 52578.313 21/05/20,14:44:13,18,10,1, 11.8,1,1, 11.775, 10847.175, 145.616, 52578.382 21/05/20,14:44:13,19,10,1, 11.8,1,1, 11.775, 10847.209, 145.628, 52578.432 21/05/20,14:44:14,00,10,1, 11.9,1,1, 11.771, 10847.203, 145.628, 52578.432 21/05/20,14:44:14,01,10,1, 11.9,1,1, 11.771, 10847.230, 145.682, 52578.356 21/05/20,14:44:14,02,10,1, 11.9,1,1, 11.771, 10847.246, 145.718, 52578.298 21/05/20,14:44:14,03,10,1, 11.9,1,1, 11.771, 10847.259, 145.710, 52578.262 21/05/20,14:44:14,04,10,1, 11.9,1,1, 11.771, 10847.266, 145.735, 52578.274 21/05/20,14:44:14,05,10,1, 11.9,1,1, 11.771, 10847.292, 145.756, 52578.320 21/05/20,14:44:14,06,10,1, 11.9,1,1, 11.771, 10847.271, 145.796, 52578.447 21/05/20,14:44:14,07,10,1, 11.9,1,1, 11.771, 10847.310, 145.821, 52578.497 21/05/20,14:44:14,08,10,1, 11.9,1,1, 11.771, 10847.322, 145.834, 52578.503 21/05/20,14:44:14,09,10,1, 11.9,1,1, 11.771, 10847.342, 145.860, 52578.463 21/05/20,14:44:14,10,10,1, 11.9,1,1, 11.771, 10847.353, 145.884, 52578.434 21/05/20,14:44:14,11,10,1, 11.9,1,1, 11.771, 10847.383, 145.903, 52578.392 21/05/20,14:44:14,12,10,1, 11.9,1,1, 11.771, 10847.392, 145.906, 52578.363 21/05/20,14:44:14,13,10,1, 11.9,1,1, 11.771, 10847.407, 145.919, 52578.420 21/05/20,14:44:14,14,10,1, 11.9,1,1, 11.771, 10847.426, 145.937, 52578.442 21/05/20,14:44:14,15,10,1, 11.9,1,1, 11.771, 10847.440, 145.962, 52578.534 21/05/20,14:44:14,16,10,1, 11.9,1,1, 11.771, 10847.464, 145.989, 52578.564 21/05/20,14:44:14,17,10,1, 11.9,1,1, 11.771, 10847.446, 146.017, 52578.579 21/05/20,14:44:14,18,10,1, 11.9,1,1, 11.771, 10847.475, 146.038, 52578.563 21/05/20,14:44:14,19,10,1, 11.9,1,1, 11.771, 10847.488, 146.056, 52578.481 21/05/20,14:44:15,00,10,1, 11.9,1,1, 11.774, 10847.486, 146.056, 52578.481 21/05/20,14:44:15,01,10,1, 11.9,1,1, 11.774, 10847.541, 146.116, 52578.433 21/05/20,14:44:15,02,10,1, 11.9,1,1, 11.774, 10847.564, 146.123, 52578.475 21/05/20,14:44:15,03,10,1, 11.9,1,1, 11.774, 10847.566, 146.137, 52578.566 21/05/20,14:44:15,04,10,1, 11.9,1,1, 11.774, 10847.573, 146.173, 52578.617 21/05/20,14:44:15,05,10,1, 11.9,1,1, 11.774, 10847.600, 146.189, 52578.676 21/05/20,14:44:15,06,10,1, 11.9,1,1, 11.774, 10847.597, 146.214, 52578.647 21/05/20,14:44:15,07,10,1, 11.9,1,1, 11.774, 10847.607, 146.226, 52578.588 21/05/20,14:44:15,08,10,1, 11.9,1,1, 11.774, 10847.638, 146.248, 52578.531 21/05/20,14:44:15,09,10,1, 11.9,1,1, 11.774, 10847.639, 146.230, 52578.485 21/05/20,14:44:15,10,10,1, 11.9,1,1, 11.774, 10847.664, 146.266, 52578.500 21/05/20,14:44:15,11,10,1, 11.9,1,1, 11.774, 10847.670, 146.288, 52578.568 21/05/20,14:44:15,12,10,1, 11.9,1,1, 11.774, 10847.680, 146.320, 52578.609 21/05/20,14:44:15,13,10,1, 11.9,1,1, 11.774, 10847.706, 146.338, 52578.688 21/05/20,14:44:15,14,10,1, 11.9,1,1, 11.774, 10847.728, 146.364, 52578.715 21/05/20,14:44:15,15,10,1, 11.9,1,1, 11.774, 10847.725, 146.356, 52578.724 21/05/20,14:44:15,16,10,1, 11.9,1,1, 11.774, 10847.755, 146.394, 52578.669 21/05/20,14:44:15,17,10,1, 11.9,1,1, 11.774, 10847.761, 146.393, 52578.582 21/05/20,14:44:15,18,10,1, 11.9,1,1, 11.774, 10847.768, 146.417, 52578.542 21/05/20,14:44:15,19,10,1, 11.9,1,1, 11.774, 10847.801, 146.436, 52578.577 21/05/20,14:44:16,00,10,1, 11.9,1,1, 11.771, 10847.795, 146.436, 52578.577 21/05/20,14:44:16,01,10,1, 11.9,1,1, 11.771, 10847.816, 146.476, 52578.723 21/05/20,14:44:16,02,10,1, 11.9,1,1, 11.771, 10847.836, 146.481, 52578.721 21/05/20,14:44:16,03,10,1, 11.9,1,1, 11.771, 10847.841, 146.516, 52578.759 21/05/20,14:44:16,04,10,1, 11.9,1,1, 11.771, 10847.854, 146.524, 52578.737 21/05/20,14:44:16,05,10,1, 11.9,1,1, 11.771, 10847.855, 146.529, 52578.723 21/05/20,14:44:16,06,10,1, 11.9,1,1, 11.771, 10847.878, 146.555, 52578.656 21/05/20,14:44:16,07,10,1, 11.9,1,1, 11.771, 10847.892, 146.573, 52578.661 21/05/20,14:44:16,08,10,1, 11.9,1,1, 11.771, 10847.931, 146.579, 52578.694 21/05/20,14:44:16,09,10,1, 11.9,1,1, 11.771, 10847.951, 146.591, 52578.720 21/05/20,14:44:16,10,10,1, 11.9,1,1, 11.771, 10847.944, 146.620, 52578.789 21/05/20,14:44:16,11,10,1, 11.9,1,1, 11.771, 10847.970, 146.670, 52578.828 21/05/20,14:44:16,12,10,1, 11.9,1,1, 11.771, 10847.971, 146.665, 52578.842 21/05/20,14:44:16,13,10,1, 11.9,1,1, 11.771, 10847.978, 146.674, 52578.773 21/05/20,14:44:16,14,10,1, 11.9,1,1, 11.771, 10847.999, 146.711, 52578.738 21/05/20,14:44:16,15,10,1, 11.9,1,1, 11.771, 10848.042, 146.708, 52578.685 21/05/20,14:44:16,16,10,1, 11.9,1,1, 11.771, 10848.025, 146.700, 52578.669 21/05/20,14:44:16,17,10,1, 11.9,1,1, 11.771, 10848.059, 146.740, 52578.744 21/05/20,14:44:16,18,10,1, 11.9,1,1, 11.771, 10848.073, 146.747, 52578.828 21/05/20,14:44:16,19,10,1, 11.9,1,1, 11.771, 10848.072, 146.779, 52578.839 21/05/20,14:44:17,00,10,1, 11.9,1,1, 11.772, 10848.070, 146.779, 52578.839 21/05/20,14:44:17,01,10,1, 11.9,1,1, 11.772, 10848.101, 146.781, 52578.846 21/05/20,14:44:17,02,10,1, 11.9,1,1, 11.772, 10848.130, 146.818, 52578.817 21/05/20,14:44:17,03,10,1, 11.9,1,1, 11.772, 10848.138, 146.829, 52578.748 21/05/20,14:44:17,04,10,1, 11.9,1,1, 11.772, 10848.179, 146.821, 52578.656 21/05/20,14:44:17,05,10,1, 11.9,1,1, 11.772, 10848.181, 146.845, 52578.726 21/05/20,14:44:17,06,10,1, 11.9,1,1, 11.772, 10848.198, 146.879, 52578.769 21/05/20,14:44:17,07,10,1, 11.9,1,1, 11.772, 10848.222, 146.921, 52578.897 21/05/20,14:44:17,08,10,1, 11.9,1,1, 11.772, 10848.239, 146.903, 52578.928 21/05/20,14:44:17,09,10,1, 11.9,1,1, 11.772, 10848.251, 146.957, 52578.933 21/05/20,14:44:17,10,10,1, 11.9,1,1, 11.772, 10848.269, 146.945, 52578.839 21/05/20,14:44:17,11,10,1, 11.9,1,1, 11.772, 10848.281, 146.956, 52578.795 21/05/20,14:44:17,12,10,1, 11.9,1,1, 11.772, 10848.292, 146.960, 52578.792 21/05/20,14:44:17,13,10,1, 11.9,1,1, 11.772, 10848.307, 146.967, 52578.797 21/05/20,14:44:17,14,10,1, 11.9,1,1, 11.772, 10848.367, 146.997, 52578.944 21/05/20,14:44:17,15,10,1, 11.9,1,1, 11.772, 10848.361, 147.006, 52578.833 21/05/20,14:44:17,16,10,1, 11.9,1,1, 11.772, 10848.333, 147.010, 52578.965 21/05/20,14:44:17,17,10,1, 11.9,1,1, 11.772, 10848.360, 147.047, 52579.010 21/05/20,14:44:17,18,10,1, 11.9,1,1, 11.772, 10848.371, 147.023, 52578.962 21/05/20,14:44:17,19,10,1, 11.9,1,1, 11.772, 10848.427, 147.046, 52578.930 21/05/20,14:44:18,00,11,1, 11.8,1,1, 11.773, 10848.421, 147.046, 52578.930 21/05/20,14:44:18,01,11,1, 11.8,1,1, 11.773, 10848.481, 147.074, 52578.847 21/05/20,14:44:18,02,11,1, 11.8,1,1, 11.773, 10848.455, 147.092, 52578.836 21/05/20,14:44:18,03,11,1, 11.8,1,1, 11.773, 10848.475, 147.119, 52578.927 21/05/20,14:44:18,04,11,1, 11.8,1,1, 11.773, 10848.520, 147.120, 52578.987 21/05/20,14:44:18,05,11,1, 11.8,1,1, 11.773, 10848.508, 147.134, 52579.020 21/05/20,14:44:18,06,11,1, 11.8,1,1, 11.773, 10848.528, 147.140, 52579.037 21/05/20,14:44:18,07,11,1, 11.8,1,1, 11.773, 10848.558, 147.170, 52578.966 21/05/20,14:44:18,08,11,1, 11.8,1,1, 11.773, 10848.601, 147.164, 52578.958 21/05/20,14:44:18,09,11,1, 11.8,1,1, 11.773, 10848.586, 147.165, 52578.856 21/05/20,14:44:18,10,11,1, 11.8,1,1, 11.773, 10848.606, 147.195, 52578.912 21/05/20,14:44:18,11,11,1, 11.8,1,1, 11.773, 10848.663, 147.215, 52578.963 21/05/20,14:44:18,12,11,1, 11.8,1,1, 11.773, 10848.627, 147.202, 52578.955 21/05/20,14:44:18,13,11,1, 11.8,1,1, 11.773, 10848.644, 147.237, 52579.073 21/05/20,14:44:18,14,11,1, 11.8,1,1, 11.773, 10848.697, 147.248, 52579.076 21/05/20,14:44:18,15,11,1, 11.8,1,1, 11.773, 10848.702, 147.242, 52579.091 21/05/20,14:44:18,16,11,1, 11.8,1,1, 11.773, 10848.728, 147.244, 52579.012 21/05/20,14:44:18,17,11,1, 11.8,1,1, 11.773, 10848.741, 147.270, 52578.954 21/05/20,14:44:18,18,11,1, 11.8,1,1, 11.773, 10848.767, 147.282, 52578.909 21/05/20,14:44:18,19,11,1, 11.8,1,1, 11.773, 10848.792, 147.295, 52578.961 21/05/20,14:44:19,00,11,1, 11.9,1,1, 11.775, 10848.788, 147.295, 52578.961 21/05/20,14:44:19,01,11,1, 11.9,1,1, 11.775, 10848.838, 147.311, 52579.095 21/05/20,14:44:19,02,11,1, 11.9,1,1, 11.775, 10848.858, 147.343, 52579.160 21/05/20,14:44:19,03,11,1, 11.9,1,1, 11.775, 10848.877, 147.338, 52579.164 21/05/20,14:44:19,04,11,1, 11.9,1,1, 11.775, 10848.874, 147.344, 52579.084 21/05/20,14:44:19,05,11,1, 11.9,1,1, 11.775, 10848.895, 147.332, 52579.038 21/05/20,14:44:19,06,11,1, 11.9,1,1, 11.775, 10848.915, 147.355, 52579.019 21/05/20,14:44:19,07,11,1, 11.9,1,1, 11.775, 10848.968, 147.390, 52578.964 21/05/20,14:44:19,08,11,1, 11.9,1,1, 11.775, 10848.962, 147.396, 52579.118 21/05/20,14:44:19,09,11,1, 11.9,1,1, 11.775, 10849.014, 147.420, 52579.113 21/05/20,14:44:19,10,11,1, 11.9,1,1, 11.775, 10849.008, 147.404, 52579.199 21/05/20,14:44:19,11,11,1, 11.9,1,1, 11.775, 10849.051, 147.430, 52579.296 21/05/20,14:44:19,12,11,1, 11.9,1,1, 11.775, 10849.060, 147.466, 52579.200 21/05/20,14:44:19,13,11,1, 11.9,1,1, 11.775, 10849.083, 147.454, 52579.146 21/05/20,14:44:19,14,11,1, 11.9,1,1, 11.775, 10849.086, 147.469, 52579.105 21/05/20,14:44:19,15,11,1, 11.9,1,1, 11.775, 10849.143, 147.475, 52579.119 21/05/20,14:44:19,16,11,1, 11.9,1,1, 11.775, 10849.176, 147.494, 52579.174 21/05/20,14:44:19,17,11,1, 11.9,1,1, 11.775, 10849.171, 147.488, 52579.176 21/05/20,14:44:19,18,11,1, 11.9,1,1, 11.775, 10849.182, 147.509, 52579.294 21/05/20,14:44:19,19,11,1, 11.9,1,1, 11.775, 10849.212, 147.530, 52579.351 21/05/20,14:44:20,00,11,1, 11.9,1,1, 11.772, 10849.205, 147.530, 52579.351 21/05/20,14:44:20,01,11,1, 11.9,1,1, 11.772, 10849.265, 147.568, 52579.305 21/05/20,14:44:20,02,11,1, 11.9,1,1, 11.772, 10849.293, 147.598, 52579.251 21/05/20,14:44:20,03,11,1, 11.9,1,1, 11.772, 10849.330, 147.597, 52579.201 21/05/20,14:44:20,04,11,1, 11.9,1,1, 11.772, 10849.343, 147.628, 52579.186 21/05/20,14:44:20,05,11,1, 11.9,1,1, 11.772, 10849.345, 147.632, 52579.240 21/05/20,14:44:20,06,11,1, 11.9,1,1, 11.772, 10849.375, 147.666, 52579.364 21/05/20,14:44:20,07,11,1, 11.9,1,1, 11.772, 10849.389, 147.667, 52579.412 21/05/20,14:44:20,08,11,1, 11.9,1,1, 11.772, 10849.397, 147.683, 52579.389 21/05/20,14:44:20,09,11,1, 11.9,1,1, 11.772, 10849.423, 147.703, 52579.417 21/05/20,14:44:20,10,11,1, 11.9,1,1, 11.772, 10849.439, 147.719, 52579.365 21/05/20,14:44:20,11,11,1, 11.9,1,1, 11.772, 10849.481, 147.708, 52579.339 21/05/20,14:44:20,12,11,1, 11.9,1,1, 11.772, 10849.497, 147.734, 52579.329 21/05/20,14:44:20,13,11,1, 11.9,1,1, 11.772, 10849.543, 147.714, 52579.404 21/05/20,14:44:20,14,11,1, 11.9,1,1, 11.772, 10849.541, 147.751, 52579.448 21/05/20,14:44:20,15,11,1, 11.9,1,1, 11.772, 10849.566, 147.807, 52579.558 21/05/20,14:44:20,16,11,1, 11.9,1,1, 11.772, 10849.586, 147.809, 52579.544 21/05/20,14:44:20,17,11,1, 11.9,1,1, 11.772, 10849.605, 147.805, 52579.549 21/05/20,14:44:20,18,11,1, 11.9,1,1, 11.772, 10849.626, 147.827, 52579.522 21/05/20,14:44:20,19,11,1, 11.9,1,1, 11.772, 10849.618, 147.845, 52579.462 21/05/20,14:44:21,00,11,1, 11.8,1,1, 11.778, 10849.614, 147.845, 52579.462 21/05/20,14:44:21,01,11,1, 11.8,1,1, 11.778, 10849.674, 147.877, 52579.456 21/05/20,14:44:21,02,11,1, 11.8,1,1, 11.778, 10849.697, 147.880, 52579.534 21/05/20,14:44:21,03,11,1, 11.8,1,1, 11.778, 10849.698, 147.910, 52579.621 21/05/20,14:44:21,04,11,1, 11.8,1,1, 11.778, 10849.716, 147.898, 52579.676 21/05/20,14:44:21,05,11,1, 11.8,1,1, 11.778, 10849.734, 147.939, 52579.686 21/05/20,14:44:21,06,11,1, 11.8,1,1, 11.778, 10849.761, 147.966, 52579.656 21/05/20,14:44:21,07,11,1, 11.8,1,1, 11.778, 10849.761, 147.971, 52579.596 21/05/20,14:44:21,08,11,1, 11.8,1,1, 11.778, 10849.808, 147.979, 52579.529 21/05/20,14:44:21,09,11,1, 11.8,1,1, 11.778, 10849.819, 148.003, 52579.544 21/05/20,14:44:21,10,11,1, 11.8,1,1, 11.778, 10849.850, 148.028, 52579.555 21/05/20,14:44:21,11,11,1, 11.8,1,1, 11.778, 10849.869, 148.037, 52579.646 21/05/20,14:44:21,12,11,1, 11.8,1,1, 11.778, 10849.900, 148.026, 52579.711 21/05/20,14:44:21,13,11,1, 11.8,1,1, 11.778, 10849.902, 148.034, 52579.766 21/05/20,14:44:21,14,11,1, 11.8,1,1, 11.778, 10849.914, 148.069, 52579.757 21/05/20,14:44:21,15,11,1, 11.8,1,1, 11.778, 10849.947, 148.084, 52579.749 21/05/20,14:44:21,16,11,1, 11.8,1,1, 11.778, 10849.952, 148.097, 52579.659 21/05/20,14:44:21,17,11,1, 11.8,1,1, 11.778, 10849.976, 148.107, 52579.633 21/05/20,14:44:21,18,11,1, 11.8,1,1, 11.778, 10850.000, 148.117, 52579.616 21/05/20,14:44:21,19,11,1, 11.8,1,1, 11.778, 10850.038, 148.138, 52579.675 21/05/20,14:44:22,00,11,1, 11.9,1,1, 11.771, 10850.031, 148.138, 52579.675 21/05/20,14:44:22,01,11,1, 11.9,1,1, 11.771, 10850.060, 148.192, 52579.810 21/05/20,14:44:22,02,11,1, 11.9,1,1, 11.771, 10850.078, 148.177, 52579.860 21/05/20,14:44:22,03,11,1, 11.9,1,1, 11.771, 10850.075, 148.208, 52579.834 21/05/20,14:44:22,04,11,1, 11.9,1,1, 11.771, 10850.143, 148.204, 52579.841 21/05/20,14:44:22,05,11,1, 11.9,1,1, 11.771, 10850.146, 148.214, 52579.761 21/05/20,14:44:22,06,11,1, 11.9,1,1, 11.771, 10850.166, 148.227, 52579.754 21/05/20,14:44:22,07,11,1, 11.9,1,1, 11.771, 10850.156, 148.223, 52579.738 21/05/20,14:44:22,08,11,1, 11.9,1,1, 11.771, 10850.208, 148.230, 52579.770 21/05/20,14:44:22,09,11,1, 11.9,1,1, 11.771, 10850.205, 148.277, 52579.857 21/05/20,14:44:22,10,11,1, 11.9,1,1, 11.771, 10850.223, 148.291, 52579.923 21/05/20,14:44:22,11,11,1, 11.9,1,1, 11.771, 10850.242, 148.281, 52579.939 21/05/20,14:44:22,12,11,1, 11.9,1,1, 11.771, 10850.247, 148.300, 52579.918 21/05/20,14:44:22,13,11,1, 11.9,1,1, 11.771, 10850.285, 148.285, 52579.863 21/05/20,14:44:22,14,11,1, 11.9,1,1, 11.771, 10850.306, 148.274, 52579.817 21/05/20,14:44:22,15,11,1, 11.9,1,1, 11.771, 10850.319, 148.318, 52579.816 21/05/20,14:44:22,16,11,1, 11.9,1,1, 11.771, 10850.343, 148.313, 52579.851 21/05/20,14:44:22,17,11,1, 11.9,1,1, 11.771, 10850.360, 148.362, 52579.920 21/05/20,14:44:22,18,11,1, 11.9,1,1, 11.771, 10850.364, 148.344, 52579.982 21/05/20,14:44:22,19,11,1, 11.9,1,1, 11.771, 10850.400, 148.366, 52580.026 21/05/20,14:44:23,00,11,1, 11.9,1,1, 11.777, 10850.399, 148.366, 52580.026 21/05/20,14:44:23,01,11,1, 11.9,1,1, 11.777, 10850.402, 148.375, 52579.988 21/05/20,14:44:23,02,11,1, 11.9,1,1, 11.777, 10850.449, 148.373, 52579.952 21/05/20,14:44:23,03,11,1, 11.9,1,1, 11.777, 10850.397, 148.367, 52579.982 21/05/20,14:44:23,04,11,1, 11.9,1,1, 11.777, 10850.480, 148.360, 52579.887 21/05/20,14:44:23,05,11,1, 11.9,1,1, 11.777, 10850.509, 148.391, 52579.945 21/05/20,14:44:23,06,11,1, 11.9,1,1, 11.777, 10850.506, 148.401, 52580.051 21/05/20,14:44:23,07,11,1, 11.9,1,1, 11.777, 10850.530, 148.408, 52580.092 21/05/20,14:44:23,08,11,1, 11.9,1,1, 11.777, 10850.514, 148.413, 52580.119 21/05/20,14:44:23,09,11,1, 11.9,1,1, 11.777, 10850.527, 148.420, 52580.103 21/05/20,14:44:23,10,11,1, 11.9,1,1, 11.777, 10850.548, 148.429, 52580.081 21/05/20,14:44:23,11,11,1, 11.9,1,1, 11.777, 10850.587, 148.397, 52579.990 21/05/20,14:44:23,12,11,1, 11.9,1,1, 11.777, 10850.582, 148.398, 52579.971 21/05/20,14:44:23,13,11,1, 11.9,1,1, 11.777, 10850.608, 148.412, 52579.967 21/05/20,14:44:23,14,11,1, 11.9,1,1, 11.777, 10850.608, 148.407, 52580.043 21/05/20,14:44:23,15,11,1, 11.9,1,1, 11.777, 10850.639, 148.404, 52580.130 21/05/20,14:44:23,16,11,1, 11.9,1,1, 11.777, 10850.650, 148.419, 52580.206 21/05/20,14:44:23,17,11,1, 11.9,1,1, 11.777, 10850.648, 148.417, 52580.210 21/05/20,14:44:23,18,11,1, 11.9,1,1, 11.777, 10850.687, 148.405, 52580.125 21/05/20,14:44:23,19,11,1, 11.9,1,1, 11.777, 10850.713, 148.420, 52580.092 21/05/20,14:44:24,00,11,1, 11.9,1,1, 11.771, 10850.707, 148.420, 52580.092 21/05/20,14:44:24,01,11,1, 11.9,1,1, 11.771, 10850.746, 148.382, 52580.033 21/05/20,14:44:24,02,11,1, 11.9,1,1, 11.771, 10850.765, 148.371, 52580.063 21/05/20,14:44:24,03,11,1, 11.9,1,1, 11.771, 10850.765, 148.375, 52580.127 21/05/20,14:44:24,04,11,1, 11.9,1,1, 11.771, 10850.782, 148.374, 52580.180 21/05/20,14:44:24,05,11,1, 11.9,1,1, 11.771, 10850.786, 148.382, 52580.242 21/05/20,14:44:24,06,11,1, 11.9,1,1, 11.771, 10850.779, 148.375, 52580.271 21/05/20,14:44:24,07,11,1, 11.9,1,1, 11.771, 10850.833, 148.357, 52580.204 21/05/20,14:44:24,08,11,1, 11.9,1,1, 11.771, 10850.855, 148.337, 52580.120 21/05/20,14:44:24,09,11,1, 11.9,1,1, 11.771, 10850.865, 148.324, 52580.082 21/05/20,14:44:24,10,11,1, 11.9,1,1, 11.771, 10850.909, 148.326, 52580.110 21/05/20,14:44:24,11,11,1, 11.9,1,1, 11.771, 10850.899, 148.307, 52580.160 21/05/20,14:44:24,12,11,1, 11.9,1,1, 11.771, 10850.928, 148.305, 52580.229 21/05/20,14:44:24,13,11,1, 11.9,1,1, 11.771, 10850.915, 148.307, 52580.278 21/05/20,14:44:24,14,11,1, 11.9,1,1, 11.771, 10850.955, 148.277, 52580.056 21/05/20,14:44:24,15,11,1, 11.9,1,1, 11.771, 10850.918, 148.295, 52580.185 21/05/20,14:44:24,16,11,1, 11.9,1,1, 11.771, 10850.947, 148.265, 52580.222 21/05/20,14:44:24,17,11,1, 11.9,1,1, 11.771, 10850.979, 148.214, 52580.141 21/05/20,14:44:24,18,11,1, 11.9,1,1, 11.771, 10850.992, 148.220, 52580.136 21/05/20,14:44:24,19,11,1, 11.9,1,1, 11.771, 10851.040, 148.178, 52580.155 21/05/20,14:44:25,00,11,1, 11.8,1,1, 11.773, 10851.033, 148.178, 52580.155 21/05/20,14:44:25,01,11,1, 11.8,1,1, 11.773, 10851.039, 148.181, 52580.245 21/05/20,14:44:25,02,11,1, 11.8,1,1, 11.773, 10851.069, 148.144, 52580.253 21/05/20,14:44:25,03,11,1, 11.8,1,1, 11.773, 10851.081, 148.127, 52580.247 21/05/20,14:44:25,04,11,1, 11.8,1,1, 11.773, 10851.112, 148.111, 52580.194 21/05/20,14:44:25,05,11,1, 11.8,1,1, 11.773, 10851.156, 148.108, 52580.019 21/05/20,14:44:25,06,11,1, 11.8,1,1, 11.773, 10851.132, 148.093, 52580.282 21/05/20,14:44:25,07,11,1, 11.8,1,1, 11.773, 10851.196, 148.067, 52579.999 21/05/20,14:44:25,08,11,1, 11.8,1,1, 11.773, 10851.252, 148.027, 52580.171 21/05/20,14:44:25,09,11,1, 11.8,1,1, 11.773, 10851.200, 148.020, 52580.235 21/05/20,14:44:25,10,11,1, 11.8,1,1, 11.773, 10851.240, 148.014, 52580.174 21/05/20,14:44:25,11,11,1, 11.8,1,1, 11.773, 10851.244, 147.993, 52580.282 21/05/20,14:44:25,12,11,1, 11.8,1,1, 11.773, 10851.231, 147.969, 52580.237 21/05/20,14:44:25,13,11,1, 11.8,1,1, 11.773, 10851.263, 147.952, 52580.179 21/05/20,14:44:25,14,11,1, 11.8,1,1, 11.773, 10851.249, 147.907, 52580.112 21/05/20,14:44:25,15,11,1, 11.8,1,1, 11.773, 10851.288, 147.937, 52580.121 21/05/20,14:44:25,16,11,1, 11.8,1,1, 11.773, 10851.288, 147.873, 52580.143 21/05/20,14:44:25,17,11,1, 11.8,1,1, 11.773, 10851.298, 147.889, 52580.224 21/05/20,14:44:25,18,11,1, 11.8,1,1, 11.773, 10851.294, 147.861, 52580.302 21/05/20,14:44:25,19,11,1, 11.8,1,1, 11.773, 10851.330, 147.839, 52580.288 21/05/20,14:44:26,00,11,1, 11.9,1,1, 11.773, 10851.325, 147.839, 52580.288 21/05/20,14:44:26,01,11,1, 11.9,1,1, 11.773, 10851.357, 147.786, 52580.242 21/05/20,14:44:26,02,11,1, 11.9,1,1, 11.773, 10851.370, 147.757, 52580.199 21/05/20,14:44:26,03,11,1, 11.9,1,1, 11.773, 10851.369, 147.751, 52580.181 21/05/20,14:44:26,04,11,1, 11.9,1,1, 11.773, 10851.399, 147.728, 52580.180 21/05/20,14:44:26,05,11,1, 11.9,1,1, 11.773, 10851.418, 147.693, 52580.251 21/05/20,14:44:26,06,11,1, 11.9,1,1, 11.773, 10851.424, 147.697, 52580.324 21/05/20,14:44:26,07,11,1, 11.9,1,1, 11.773, 10851.454, 147.680, 52580.363 21/05/20,14:44:26,08,11,1, 11.9,1,1, 11.773, 10851.454, 147.647, 52580.333 21/05/20,14:44:26,09,11,1, 11.9,1,1, 11.773, 10851.464, 147.639, 52580.301 21/05/20,14:44:26,10,11,1, 11.9,1,1, 11.773, 10851.485, 147.594, 52580.186 21/05/20,14:44:26,11,11,1, 11.9,1,1, 11.773, 10851.510, 147.562, 52580.224 21/05/20,14:44:26,12,11,1, 11.9,1,1, 11.773, 10851.519, 147.536, 52580.216 21/05/20,14:44:26,13,11,1, 11.9,1,1, 11.773, 10851.533, 147.498, 52580.218 21/05/20,14:44:26,14,11,1, 11.9,1,1, 11.773, 10851.584, 147.476, 52580.351 21/05/20,14:44:26,15,11,1, 11.9,1,1, 11.773, 10851.568, 147.469, 52580.354 21/05/20,14:44:26,16,11,1, 11.9,1,1, 11.773, 10851.594, 147.455, 52580.371 21/05/20,14:44:26,17,11,1, 11.9,1,1, 11.773, 10851.598, 147.395, 52580.348 21/05/20,14:44:26,18,11,1, 11.9,1,1, 11.773, 10851.607, 147.363, 52580.274 21/05/20,14:44:26,19,11,1, 11.9,1,1, 11.773, 10851.642, 147.347, 52580.188 21/05/20,14:44:27,00,12,1, 11.9,1,1, 11.776, 10851.634, 147.347, 52580.188 21/05/20,14:44:27,01,12,1, 11.9,1,1, 11.776, 10851.672, 147.289, 52580.219 21/05/20,14:44:27,02,12,1, 11.9,1,1, 11.776, 10851.709, 147.267, 52580.255 21/05/20,14:44:27,03,12,1, 11.9,1,1, 11.776, 10851.704, 147.234, 52580.341 21/05/20,14:44:27,04,12,1, 11.9,1,1, 11.776, 10851.730, 147.243, 52580.365 21/05/20,14:44:27,05,12,1, 11.9,1,1, 11.776, 10851.700, 147.180, 52580.376 21/05/20,14:44:27,06,12,1, 11.9,1,1, 11.776, 10851.734, 147.171, 52580.301 21/05/20,14:44:27,07,12,1, 11.9,1,1, 11.776, 10851.717, 147.141, 52580.444 21/05/20,14:44:27,08,12,1, 11.9,1,1, 11.776, 10851.736, 147.108, 52580.252 21/05/20,14:44:27,09,12,1, 11.9,1,1, 11.776, 10851.764, 147.073, 52580.250 21/05/20,14:44:27,10,12,1, 11.9,1,1, 11.776, 10851.782, 147.035, 52580.271 21/05/20,14:44:27,11,12,1, 11.9,1,1, 11.776, 10851.854, 147.017, 52580.309 21/05/20,14:44:27,12,12,1, 11.9,1,1, 11.776, 10851.830, 146.970, 52580.355 21/05/20,14:44:27,13,12,1, 11.9,1,1, 11.776, 10851.852, 146.975, 52580.392 21/05/20,14:44:27,14,12,1, 11.9,1,1, 11.776, 10851.856, 146.928, 52580.370 21/05/20,14:44:27,15,12,1, 11.9,1,1, 11.776, 10851.891, 146.902, 52580.330 21/05/20,14:44:27,16,12,1, 11.9,1,1, 11.776, 10851.894, 146.851, 52580.277 21/05/20,14:44:27,17,12,1, 11.9,1,1, 11.776, 10851.908, 146.820, 52580.231 21/05/20,14:44:27,18,12,1, 11.9,1,1, 11.776, 10851.904, 146.799, 52580.231 21/05/20,14:44:27,19,12,1, 11.9,1,1, 11.776, 10851.944, 146.759, 52580.301 21/05/20,14:44:28,00,12,1, 11.9,1,1, 11.772, 10851.942, 146.759, 52580.301 21/05/20,14:44:28,01,12,1, 11.9,1,1, 11.772, 10851.951, 146.735, 52580.404 21/05/20,14:44:28,02,12,1, 11.9,1,1, 11.772, 10851.961, 146.727, 52580.398 21/05/20,14:44:28,03,12,1, 11.9,1,1, 11.772, 10851.969, 146.696, 52580.365 21/05/20,14:44:28,04,12,1, 11.9,1,1, 11.772, 10851.990, 146.658, 52580.330 21/05/20,14:44:28,05,12,1, 11.9,1,1, 11.772, 10851.995, 146.619, 52580.281 21/05/20,14:44:28,06,12,1, 11.9,1,1, 11.772, 10851.996, 146.626, 52580.253 21/05/20,14:44:28,07,12,1, 11.9,1,1, 11.772, 10852.008, 146.613, 52580.175 21/05/20,14:44:28,08,12,1, 11.9,1,1, 11.772, 10852.040, 146.593, 52580.412 21/05/20,14:44:28,09,12,1, 11.9,1,1, 11.772, 10852.067, 146.589, 52580.355 21/05/20,14:44:28,10,12,1, 11.9,1,1, 11.772, 10852.071, 146.592, 52580.450 21/05/20,14:44:28,11,12,1, 11.9,1,1, 11.772, 10852.063, 146.555, 52580.476 21/05/20,14:44:28,12,12,1, 11.9,1,1, 11.772, 10852.059, 146.545, 52580.436 21/05/20,14:44:28,13,12,1, 11.9,1,1, 11.772, 10852.074, 146.516, 52580.350 21/05/20,14:44:28,14,12,1, 11.9,1,1, 11.772, 10852.103, 146.513, 52580.322 21/05/20,14:44:28,15,12,1, 11.9,1,1, 11.772, 10852.093, 146.501, 52580.321 21/05/20,14:44:28,16,12,1, 11.9,1,1, 11.772, 10852.142, 146.511, 52580.361 21/05/20,14:44:28,17,12,1, 11.9,1,1, 11.772, 10852.126, 146.493, 52580.427 21/05/20,14:44:28,18,12,1, 11.9,1,1, 11.772, 10852.112, 146.480, 52580.508 21/05/20,14:44:28,19,12,1, 11.9,1,1, 11.772, 10852.127, 146.520, 52580.538 21/05/20,14:44:29,00,12,1, 11.9,1,1, 11.775, 10852.126, 146.520, 52580.538 21/05/20,14:44:29,01,12,1, 11.9,1,1, 11.775, 10852.143, 146.481, 52580.501 21/05/20,14:44:29,02,12,1, 11.9,1,1, 11.775, 10852.153, 146.446, 52580.453 21/05/20,14:44:29,03,12,1, 11.9,1,1, 11.775, 10852.163, 146.459, 52580.422 21/05/20,14:44:29,04,12,1, 11.9,1,1, 11.775, 10852.166, 146.464, 52580.423 21/05/20,14:44:29,05,12,1, 11.9,1,1, 11.775, 10852.174, 146.492, 52580.510 21/05/20,14:44:29,06,12,1, 11.9,1,1, 11.775, 10852.207, 146.484, 52580.588 21/05/20,14:44:29,07,12,1, 11.9,1,1, 11.775, 10852.219, 146.482, 52580.667 21/05/20,14:44:29,08,12,1, 11.9,1,1, 11.775, 10852.205, 146.489, 52580.659 21/05/20,14:44:29,09,12,1, 11.9,1,1, 11.775, 10852.230, 146.523, 52580.657 21/05/20,14:44:29,10,12,1, 11.9,1,1, 11.775, 10852.240, 146.506, 52580.591 21/05/20,14:44:29,11,12,1, 11.9,1,1, 11.775, 10852.259, 146.504, 52580.578 21/05/20,14:44:29,12,12,1, 11.9,1,1, 11.775, 10852.281, 146.507, 52580.553 21/05/20,14:44:29,13,12,1, 11.9,1,1, 11.775, 10852.285, 146.513, 52580.548 21/05/20,14:44:29,14,12,1, 11.9,1,1, 11.775, 10852.309, 146.517, 52580.678 21/05/20,14:44:29,15,12,1, 11.9,1,1, 11.775, 10852.324, 146.520, 52580.674 21/05/20,14:44:29,16,12,1, 11.9,1,1, 11.775, 10852.334, 146.541, 52580.769 21/05/20,14:44:29,17,12,1, 11.9,1,1, 11.775, 10852.297, 146.560, 52580.799 21/05/20,14:44:29,18,12,1, 11.9,1,1, 11.775, 10852.358, 146.562, 52580.706 21/05/20,14:44:29,19,12,1, 11.9,1,1, 11.775, 10852.340, 146.585, 52580.728 21/05/20,14:44:30,00,12,1, 11.9,1,1, 11.775, 10852.334, 146.585, 52580.728 21/05/20,14:44:30,01,12,1, 11.9,1,1, 11.775, 10852.377, 146.588, 52580.677 21/05/20,14:44:30,02,12,1, 11.9,1,1, 11.775, 10852.395, 146.589, 52580.703 21/05/20,14:44:30,03,12,1, 11.9,1,1, 11.775, 10852.369, 146.611, 52580.780 21/05/20,14:44:30,04,12,1, 11.9,1,1, 11.775, 10852.396, 146.646, 52580.866 21/05/20,14:44:30,05,12,1, 11.9,1,1, 11.775, 10852.402, 146.657, 52580.898 21/05/20,14:44:30,06,12,1, 11.9,1,1, 11.775, 10852.385, 146.682, 52580.898 21/05/20,14:44:30,07,12,1, 11.9,1,1, 11.775, 10852.392, 146.670, 52580.821 21/05/20,14:44:30,08,12,1, 11.9,1,1, 11.775, 10852.414, 146.693, 52580.808 21/05/20,14:44:30,09,12,1, 11.9,1,1, 11.775, 10852.407, 146.697, 52580.802 21/05/20,14:44:30,10,12,1, 11.9,1,1, 11.775, 10852.436, 146.720, 52580.803 21/05/20,14:44:30,11,12,1, 11.9,1,1, 11.775, 10852.432, 146.745, 52580.851 21/05/20,14:44:30,12,12,1, 11.9,1,1, 11.775, 10852.435, 146.751, 52580.954 21/05/20,14:44:30,13,12,1, 11.9,1,1, 11.775, 10852.437, 146.790, 52581.056 21/05/20,14:44:30,14,12,1, 11.9,1,1, 11.775, 10852.453, 146.826, 52581.055 21/05/20,14:44:30,15,12,1, 11.9,1,1, 11.775, 10852.463, 146.833, 52581.011 21/05/20,14:44:30,16,12,1, 11.9,1,1, 11.775, 10852.479, 146.837, 52580.931 21/05/20,14:44:30,17,12,1, 11.9,1,1, 11.775, 10852.457, 146.842, 52580.899 21/05/20,14:44:30,18,12,1, 11.9,1,1, 11.775, 10852.481, 146.849, 52580.885 21/05/20,14:44:30,19,12,1, 11.9,1,1, 11.775, 10852.477, 146.862, 52580.950 21/05/20,14:44:31,00,12,1, 11.9,1,1, 11.775, 10852.476, 146.862, 52580.950 21/05/20,14:44:31,01,12,1, 11.9,1,1, 11.775, 10852.510, 146.920, 52581.098 21/05/20,14:44:31,02,12,1, 11.9,1,1, 11.775, 10852.498, 146.933, 52581.103 21/05/20,14:44:31,03,12,1, 11.9,1,1, 11.775, 10852.541, 146.938, 52581.109 21/05/20,14:44:31,04,12,1, 11.9,1,1, 11.775, 10852.555, 146.982, 52581.041 21/05/20,14:44:31,05,12,1, 11.9,1,1, 11.775, 10852.557, 146.979, 52581.002 21/05/20,14:44:31,06,12,1, 11.9,1,1, 11.775, 10852.556, 147.006, 52580.960 21/05/20,14:44:31,07,12,1, 11.9,1,1, 11.775, 10852.555, 147.014, 52580.956 21/05/20,14:44:31,08,12,1, 11.9,1,1, 11.775, 10852.583, 147.034, 52581.054 21/05/20,14:44:31,09,12,1, 11.9,1,1, 11.775, 10852.580, 147.055, 52581.151 21/05/20,14:44:31,10,12,1, 11.9,1,1, 11.775, 10852.569, 147.107, 52581.210 21/05/20,14:44:31,11,12,1, 11.9,1,1, 11.775, 10852.590, 147.087, 52581.186 21/05/20,14:44:31,12,12,1, 11.9,1,1, 11.775, 10852.607, 147.111, 52581.153 21/05/20,14:44:31,13,12,1, 11.9,1,1, 11.775, 10852.620, 147.133, 52581.078 21/05/20,14:44:31,14,12,1, 11.9,1,1, 11.775, 10852.624, 147.142, 52581.044 21/05/20,14:44:31,15,12,1, 11.9,1,1, 11.775, 10852.602, 147.149, 52581.028 21/05/20,14:44:31,16,12,1, 11.9,1,1, 11.775, 10852.642, 147.172, 52581.119 21/05/20,14:44:31,17,12,1, 11.9,1,1, 11.775, 10852.635, 147.218, 52581.205 21/05/20,14:44:31,18,12,1, 11.9,1,1, 11.775, 10852.642, 147.231, 52581.320 21/05/20,14:44:31,19,12,1, 11.9,1,1, 11.775, 10852.655, 147.251, 52581.311 21/05/20,14:44:32,00,12,1, 11.9,1,1, 11.774, 10852.652, 147.251, 52581.311 21/05/20,14:44:32,01,12,1, 11.9,1,1, 11.774, 10852.615, 147.276, 52581.199 21/05/20,14:44:32,02,12,1, 11.9,1,1, 11.774, 10852.657, 147.294, 52581.179 21/05/20,14:44:32,03,12,1, 11.9,1,1, 11.774, 10852.667, 147.305, 52581.144 21/05/20,14:44:32,04,12,1, 11.9,1,1, 11.774, 10852.687, 147.313, 52581.187 21/05/20,14:44:32,05,12,1, 11.9,1,1, 11.774, 10852.664, 147.345, 52581.302 21/05/20,14:44:32,06,12,1, 11.9,1,1, 11.774, 10852.666, 147.380, 52581.364 21/05/20,14:44:32,07,12,1, 11.9,1,1, 11.774, 10852.694, 147.376, 52581.390 21/05/20,14:44:32,08,12,1, 11.9,1,1, 11.774, 10852.678, 147.409, 52581.401 21/05/20,14:44:32,09,12,1, 11.9,1,1, 11.774, 10852.653, 147.417, 52581.337 21/05/20,14:44:32,10,12,1, 11.9,1,1, 11.774, 10852.685, 147.430, 52581.310 21/05/20,14:44:32,11,12,1, 11.9,1,1, 11.774, 10852.716, 147.412, 52581.256 21/05/20,14:44:32,12,12,1, 11.9,1,1, 11.774, 10852.702, 147.447, 52581.271 21/05/20,14:44:32,13,12,1, 11.9,1,1, 11.774, 10852.685, 147.470, 52581.326 21/05/20,14:44:32,14,12,1, 11.9,1,1, 11.774, 10852.707, 147.464, 52581.394 21/05/20,14:44:32,15,12,1, 11.9,1,1, 11.774, 10852.701, 147.504, 52581.655 21/05/20,14:44:32,16,12,1, 11.9,1,1, 11.774, 10852.697, 147.529, 52581.387 21/05/20,14:44:32,17,12,1, 11.9,1,1, 11.774, 10852.669, 147.547, 52581.445 21/05/20,14:44:32,18,12,1, 11.9,1,1, 11.774, 10852.685, 147.528, 52581.402 21/05/20,14:44:32,19,12,1, 11.9,1,1, 11.774, 10852.718, 147.569, 52581.342 21/05/20,14:44:33,00,12,1, 11.9,1,1, 11.775, 10852.710, 147.569, 52581.342 21/05/20,14:44:33,01,12,1, 11.9,1,1, 11.775, 10852.700, 147.582, 52581.376 21/05/20,14:44:33,02,12,1, 11.9,1,1, 11.775, 10852.719, 147.611, 52581.457 21/05/20,14:44:33,03,12,1, 11.9,1,1, 11.775, 10852.701, 147.623, 52581.509 21/05/20,14:44:33,04,12,1, 11.9,1,1, 11.775, 10852.682, 147.659, 52581.319 21/05/20,14:44:33,05,12,1, 11.9,1,1, 11.775, 10852.666, 147.705, 52581.591 21/05/20,14:44:33,06,12,1, 11.9,1,1, 11.775, 10852.700, 147.690, 52581.540 21/05/20,14:44:33,07,12,1, 11.9,1,1, 11.775, 10852.677, 147.701, 52581.435 21/05/20,14:44:33,08,12,1, 11.9,1,1, 11.775, 10852.689, 147.703, 52581.381 21/05/20,14:44:33,09,12,1, 11.9,1,1, 11.775, 10852.715, 147.723, 52581.378 21/05/20,14:44:33,10,12,1, 11.9,1,1, 11.775, 10852.718, 147.735, 52581.453 21/05/20,14:44:33,11,12,1, 11.9,1,1, 11.775, 10852.698, 147.779, 52581.486 21/05/20,14:44:33,12,12,1, 11.9,1,1, 11.775, 10852.712, 147.783, 52581.431 21/05/20,14:44:33,13,12,1, 11.9,1,1, 11.775, 10852.674, 147.798, 52581.651 21/05/20,14:44:33,14,12,1, 11.9,1,1, 11.775, 10852.688, 147.807, 52581.577 21/05/20,14:44:33,15,12,1, 11.9,1,1, 11.775, 10852.696, 147.818, 52581.503 21/05/20,14:44:33,16,12,1, 11.9,1,1, 11.775, 10852.702, 147.849, 52581.424 21/05/20,14:44:33,17,12,1, 11.9,1,1, 11.775, 10852.691, 147.838, 52581.392 21/05/20,14:44:33,18,12,1, 11.9,1,1, 11.775, 10852.678, 147.864, 52581.440 21/05/20,14:44:33,19,12,1, 11.9,1,1, 11.775, 10852.680, 147.882, 52581.522 21/05/20,14:44:34,00,12,1, 11.8,1,1, 11.776, 10852.677, 147.882, 52581.522 21/05/20,14:44:34,01,12,1, 11.8,1,1, 11.776, 10852.699, 147.918, 52581.602 21/05/20,14:44:34,02,12,1, 11.8,1,1, 11.776, 10852.691, 147.926, 52581.595 21/05/20,14:44:34,03,12,1, 11.8,1,1, 11.776, 10852.674, 147.943, 52581.533 21/05/20,14:44:34,04,12,1, 11.8,1,1, 11.776, 10852.697, 147.932, 52581.474 21/05/20,14:44:34,05,12,1, 11.8,1,1, 11.776, 10852.698, 147.951, 52581.461 21/05/20,14:44:34,06,12,1, 11.8,1,1, 11.776, 10852.684, 147.986, 52581.436 21/05/20,14:44:34,07,12,1, 11.8,1,1, 11.776, 10852.685, 147.985, 52581.478 21/05/20,14:44:34,08,12,1, 11.8,1,1, 11.776, 10852.685, 148.019, 52581.590 21/05/20,14:44:34,09,12,1, 11.8,1,1, 11.776, 10852.663, 148.016, 52581.622 21/05/20,14:44:34,10,12,1, 11.8,1,1, 11.776, 10852.672, 148.035, 52581.628 21/05/20,14:44:34,11,12,1, 11.8,1,1, 11.776, 10852.689, 148.040, 52581.560 21/05/20,14:44:34,12,12,1, 11.8,1,1, 11.776, 10852.711, 148.058, 52581.561 21/05/20,14:44:34,13,12,1, 11.8,1,1, 11.776, 10852.704, 148.068, 52581.537 21/05/20,14:44:34,14,12,1, 11.8,1,1, 11.776, 10852.691, 148.089, 52581.458 21/05/20,14:44:34,15,12,1, 11.8,1,1, 11.776, 10852.713, 148.102, 52581.590 21/05/20,14:44:34,16,12,1, 11.8,1,1, 11.776, 10852.678, 148.136, 52581.597 21/05/20,14:44:34,17,12,1, 11.8,1,1, 11.776, 10852.713, 148.153, 52581.705 21/05/20,14:44:34,18,12,1, 11.8,1,1, 11.776, 10852.661, 148.143, 52581.499 21/05/20,14:44:34,19,12,1, 11.8,1,1, 11.776, 10852.672, 148.164, 52581.729 21/05/20,14:44:35,00,12,1, 11.8,1,1, 11.772, 10852.668, 148.164, 52581.729 21/05/20,14:44:35,01,12,1, 11.8,1,1, 11.772, 10852.697, 148.182, 52581.597 21/05/20,14:44:35,02,12,1, 11.8,1,1, 11.772, 10852.714, 148.181, 52581.505 21/05/20,14:44:35,03,12,1, 11.8,1,1, 11.772, 10852.732, 148.190, 52581.529 21/05/20,14:44:35,04,12,1, 11.8,1,1, 11.772, 10852.736, 148.202, 52581.568 21/05/20,14:44:35,05,12,1, 11.8,1,1, 11.772, 10852.734, 148.224, 52581.616 21/05/20,14:44:35,06,12,1, 11.8,1,1, 11.772, 10852.721, 148.248, 52581.680 21/05/20,14:44:35,07,12,1, 11.8,1,1, 11.772, 10852.738, 148.226, 52581.678 21/05/20,14:44:35,08,12,1, 11.8,1,1, 11.772, 10852.713, 148.258, 52581.667 21/05/20,14:44:35,09,12,1, 11.8,1,1, 11.772, 10852.706, 148.262, 52581.566 21/05/20,14:44:35,10,12,1, 11.8,1,1, 11.772, 10852.711, 148.267, 52581.572 21/05/20,14:44:35,11,12,1, 11.8,1,1, 11.772, 10852.718, 148.261, 52581.538 21/05/20,14:44:35,12,12,1, 11.8,1,1, 11.772, 10852.729, 148.282, 52581.493 21/05/20,14:44:35,13,12,1, 11.8,1,1, 11.772, 10852.697, 148.296, 52581.684 21/05/20,14:44:35,14,12,1, 11.8,1,1, 11.772, 10852.725, 148.313, 52581.667 21/05/20,14:44:35,15,12,1, 11.8,1,1, 11.772, 10852.739, 148.337, 52581.695 21/05/20,14:44:35,16,12,1, 11.8,1,1, 11.772, 10852.746, 148.322, 52581.691 21/05/20,14:44:35,17,12,1, 11.8,1,1, 11.772, 10852.733, 148.331, 52581.643 21/05/20,14:44:35,18,12,1, 11.8,1,1, 11.772, 10852.743, 148.329, 52581.585 21/05/20,14:44:35,19,12,1, 11.8,1,1, 11.772, 10852.723, 148.327, 52581.491 21/05/20,14:44:36,00,12,1, 11.9,1,1, 11.775, 10852.718, 148.327, 52581.491 21/05/20,14:44:36,01,12,1, 11.9,1,1, 11.775, 10852.743, 148.371, 52581.527 21/05/20,14:44:36,02,12,1, 11.9,1,1, 11.775, 10852.747, 148.384, 52581.627 21/05/20,14:44:36,03,12,1, 11.9,1,1, 11.775, 10852.738, 148.387, 52581.696 21/05/20,14:44:36,04,12,1, 11.9,1,1, 11.775, 10852.740, 148.408, 52581.682 21/05/20,14:44:36,05,12,1, 11.9,1,1, 11.775, 10852.708, 148.394, 52581.713 21/05/20,14:44:36,06,12,1, 11.9,1,1, 11.775, 10852.703, 148.410, 52581.636 21/05/20,14:44:36,07,12,1, 11.9,1,1, 11.775, 10852.698, 148.413, 52581.572 21/05/20,14:44:36,08,12,1, 11.9,1,1, 11.775, 10852.706, 148.411, 52581.529 21/05/20,14:44:36,09,12,1, 11.9,1,1, 11.775, 10852.713, 148.410, 52581.522 21/05/20,14:44:36,10,12,1, 11.9,1,1, 11.775, 10852.721, 148.423, 52581.596 21/05/20,14:44:36,11,12,1, 11.9,1,1, 11.775, 10852.723, 148.404, 52581.638 21/05/20,14:44:36,12,12,1, 11.9,1,1, 11.775, 10852.716, 148.436, 52581.658 21/05/20,14:44:36,13,12,1, 11.9,1,1, 11.775, 10852.722, 148.424, 52581.680 21/05/20,14:44:36,14,12,1, 11.9,1,1, 11.775, 10852.698, 148.412, 52581.660 21/05/20,14:44:36,15,12,1, 11.9,1,1, 11.775, 10852.713, 148.426, 52581.637 21/05/20,14:44:36,16,12,1, 11.9,1,1, 11.775, 10852.714, 148.426, 52581.498 21/05/20,14:44:36,17,12,1, 11.9,1,1, 11.775, 10852.721, 148.429, 52581.503 21/05/20,14:44:36,18,12,1, 11.9,1,1, 11.775, 10852.730, 148.430, 52581.494 21/05/20,14:44:36,19,12,1, 11.9,1,1, 11.775, 10852.726, 148.430, 52581.582 21/05/20,14:44:37,00,12,1, 11.8,1,1, 11.772, 10852.718, 148.430, 52581.582 21/05/20,14:44:37,01,12,1, 11.8,1,1, 11.772, 10852.719, 148.450, 52581.713 21/05/20,14:44:37,02,12,1, 11.8,1,1, 11.772, 10852.724, 148.471, 52581.703 21/05/20,14:44:37,03,12,1, 11.8,1,1, 11.772, 10852.707, 148.445, 52581.667 21/05/20,14:44:37,04,12,1, 11.8,1,1, 11.772, 10852.707, 148.446, 52581.587 21/05/20,14:44:37,05,12,1, 11.8,1,1, 11.772, 10852.695, 148.447, 52581.542 21/05/20,14:44:37,06,12,1, 11.8,1,1, 11.772, 10852.717, 148.411, 52581.483 21/05/20,14:44:37,07,12,1, 11.8,1,1, 11.772, 10852.733, 148.455, 52581.591 21/05/20,14:44:37,08,12,1, 11.8,1,1, 11.772, 10852.702, 148.450, 52581.658 21/05/20,14:44:37,09,12,1, 11.8,1,1, 11.772, 10852.708, 148.452, 52581.737 21/05/20,14:44:37,10,12,1, 11.8,1,1, 11.772, 10852.701, 148.449, 52581.731 21/05/20,14:44:37,11,12,1, 11.8,1,1, 11.772, 10852.720, 148.432, 52581.702 21/05/20,14:44:37,12,12,1, 11.8,1,1, 11.772, 10852.713, 148.423, 52581.669 21/05/20,14:44:37,13,12,1, 11.8,1,1, 11.772, 10852.702, 148.414, 52581.596 21/05/20,14:44:37,14,12,1, 11.8,1,1, 11.772, 10852.703, 148.403, 52581.506 21/05/20,14:44:37,15,12,1, 11.8,1,1, 11.772, 10852.729, 148.420, 52581.556 21/05/20,14:44:37,16,12,1, 11.8,1,1, 11.772, 10852.744, 148.435, 52581.640 21/05/20,14:44:37,17,12,1, 11.8,1,1, 11.772, 10852.729, 148.406, 52581.711 21/05/20,14:44:37,18,12,1, 11.8,1,1, 11.772, 10852.718, 148.419, 52581.714 21/05/20,14:44:37,19,12,1, 11.8,1,1, 11.772, 10852.693, 148.399, 52581.739 21/05/20,14:44:38,00,12,1, 11.9,1,1, 11.773, 10852.685, 148.399, 52581.739 21/05/20,14:44:38,01,12,1, 11.9,1,1, 11.773, 10852.688, 148.340, 52581.577 21/05/20,14:44:38,02,12,1, 11.9,1,1, 11.773, 10852.701, 148.352, 52581.565 21/05/20,14:44:38,03,12,1, 11.9,1,1, 11.773, 10852.723, 148.333, 52581.579 21/05/20,14:44:38,04,12,1, 11.9,1,1, 11.773, 10852.707, 148.357, 52581.606 21/05/20,14:44:38,05,12,1, 11.9,1,1, 11.773, 10852.724, 148.360, 52581.705 21/05/20,14:44:38,06,12,1, 11.9,1,1, 11.773, 10852.719, 148.356, 52581.782 21/05/20,14:44:38,07,12,1, 11.9,1,1, 11.773, 10852.718, 148.354, 52581.763 21/05/20,14:44:38,08,12,1, 11.9,1,1, 11.773, 10852.713, 148.320, 52581.723 21/05/20,14:44:38,09,12,1, 11.9,1,1, 11.773, 10852.725, 148.314, 52581.665 21/05/20,14:44:38,10,12,1, 11.9,1,1, 11.773, 10852.720, 148.289, 52581.596 21/05/20,14:44:38,11,12,1, 11.9,1,1, 11.773, 10852.736, 148.289, 52581.557 21/05/20,14:44:38,12,12,1, 11.9,1,1, 11.773, 10852.703, 148.272, 52581.646 21/05/20,14:44:38,13,12,1, 11.9,1,1, 11.773, 10852.730, 148.290, 52581.695 21/05/20,14:44:38,14,12,1, 11.9,1,1, 11.773, 10852.724, 148.292, 52581.743 21/05/20,14:44:38,15,12,1, 11.9,1,1, 11.773, 10852.725, 148.260, 52581.834 21/05/20,14:44:38,16,12,1, 11.9,1,1, 11.773, 10852.732, 148.273, 52581.771 21/05/20,14:44:38,17,12,1, 11.9,1,1, 11.773, 10852.755, 148.259, 52581.754 21/05/20,14:44:38,18,12,1, 11.9,1,1, 11.773, 10852.731, 148.233, 52581.666 21/05/20,14:44:38,19,12,1, 11.9,1,1, 11.773, 10852.744, 148.207, 52581.667 21/05/20,14:44:39,00,12,1, 11.9,1,1, 11.771, 10852.743, 148.207, 52581.667 21/05/20,14:44:39,01,12,1, 11.9,1,1, 11.771, 10852.713, 148.234, 52581.761 21/05/20,14:44:39,02,12,1, 11.9,1,1, 11.771, 10852.732, 148.195, 52581.791 21/05/20,14:44:39,03,12,1, 11.9,1,1, 11.771, 10852.721, 148.188, 52581.867 21/05/20,14:44:39,04,12,1, 11.9,1,1, 11.771, 10852.729, 148.195, 52581.844 21/05/20,14:44:39,05,12,1, 11.9,1,1, 11.771, 10852.736, 148.178, 52581.783 21/05/20,14:44:39,06,12,1, 11.9,1,1, 11.771, 10852.720, 148.155, 52581.760 21/05/20,14:44:39,07,12,1, 11.9,1,1, 11.771, 10852.703, 148.164, 52581.713 21/05/20,14:44:39,08,12,1, 11.9,1,1, 11.771, 10852.723, 148.152, 52581.714 21/05/20,14:44:39,09,12,1, 11.9,1,1, 11.771, 10852.738, 148.146, 52581.763 21/05/20,14:44:39,10,12,1, 11.9,1,1, 11.771, 10852.701, 148.140, 52581.806 21/05/20,14:44:39,11,12,1, 11.9,1,1, 11.771, 10852.761, 148.144, 52581.917 21/05/20,14:44:39,12,12,1, 11.9,1,1, 11.771, 10852.686, 148.156, 52581.919 21/05/20,14:44:39,13,12,1, 11.9,1,1, 11.771, 10852.729, 148.131, 52581.923 21/05/20,14:44:39,14,12,1, 11.9,1,1, 11.771, 10852.718, 148.143, 52581.795 21/05/20,14:44:39,15,12,1, 11.9,1,1, 11.771, 10852.709, 148.121, 52581.767 21/05/20,14:44:39,16,12,1, 11.9,1,1, 11.771, 10852.733, 148.133, 52581.691 21/05/20,14:44:39,17,12,1, 11.9,1,1, 11.771, 10852.695, 148.110, 52581.732 21/05/20,14:44:39,18,12,1, 11.9,1,1, 11.771, 10852.737, 148.126, 52581.783 21/05/20,14:44:39,19,12,1, 11.9,1,1, 11.771, 10852.714, 148.120, 52581.868 21/05/20,14:44:40,00,12,1, 11.9,1,1, 11.775, 10852.710, 148.120, 52581.868 21/05/20,14:44:40,01,12,1, 11.9,1,1, 11.775, 10852.699, 148.107, 52581.881 21/05/20,14:44:40,02,12,1, 11.9,1,1, 11.775, 10852.731, 148.117, 52581.879 21/05/20,14:44:40,03,12,1, 11.9,1,1, 11.775, 10852.737, 148.104, 52581.850 21/05/20,14:44:40,04,12,1, 11.9,1,1, 11.775, 10852.717, 148.101, 52581.752 21/05/20,14:44:40,05,12,1, 11.9,1,1, 11.775, 10852.727, 148.083, 52581.763 21/05/20,14:44:40,06,12,1, 11.9,1,1, 11.775, 10852.723, 148.086, 52581.816 21/05/20,14:44:40,07,12,1, 11.9,1,1, 11.775, 10852.720, 148.097, 52581.850 21/05/20,14:44:40,08,12,1, 11.9,1,1, 11.775, 10852.740, 148.104, 52581.919 21/05/20,14:44:40,09,12,1, 11.9,1,1, 11.775, 10852.732, 148.090, 52581.930 21/05/20,14:44:40,10,12,1, 11.9,1,1, 11.775, 10852.734, 148.102, 52581.939 21/05/20,14:44:40,11,12,1, 11.9,1,1, 11.775, 10852.724, 148.087, 52581.894 21/05/20,14:44:40,12,12,1, 11.9,1,1, 11.775, 10852.752, 148.098, 52581.841 21/05/20,14:44:40,13,12,1, 11.9,1,1, 11.775, 10852.742, 148.068, 52581.789 21/05/20,14:44:40,14,12,1, 11.9,1,1, 11.775, 10852.747, 148.077, 52581.792 21/05/20,14:44:40,15,12,1, 11.9,1,1, 11.775, 10852.721, 148.077, 52581.810 21/05/20,14:44:40,16,12,1, 11.9,1,1, 11.775, 10852.731, 148.088, 52581.889 21/05/20,14:44:40,17,12,1, 11.9,1,1, 11.775, 10852.727, 148.065, 52581.927 21/05/20,14:44:40,18,12,1, 11.9,1,1, 11.775, 10852.722, 148.102, 52581.949 21/05/20,14:44:40,19,12,1, 11.9,1,1, 11.775, 10852.741, 148.078, 52581.910 21/05/20,14:44:41,00,12,1, 11.9,1,1, 11.772, 10852.735, 148.078, 52581.910 21/05/20,14:44:41,01,12,1, 11.9,1,1, 11.772, 10852.741, 148.055, 52581.811 21/05/20,14:44:41,02,12,1, 11.9,1,1, 11.772, 10852.746, 148.064, 52581.780 21/05/20,14:44:41,03,12,1, 11.9,1,1, 11.772, 10852.748, 148.050, 52581.839 21/05/20,14:44:41,04,12,1, 11.9,1,1, 11.772, 10852.737, 148.070, 52581.866 21/05/20,14:44:41,05,12,1, 11.9,1,1, 11.772, 10852.755, 148.049, 52581.962 21/05/20,14:44:41,06,12,1, 11.9,1,1, 11.772, 10852.732, 148.045, 52581.968 21/05/20,14:44:41,07,12,1, 11.9,1,1, 11.772, 10852.734, 148.041, 52581.974 21/05/20,14:44:41,08,12,1, 11.9,1,1, 11.772, 10852.741, 148.040, 52581.958 21/05/20,14:44:41,09,12,1, 11.9,1,1, 11.772, 10852.768, 148.023, 52581.900 21/05/20,14:44:41,10,12,1, 11.9,1,1, 11.772, 10852.752, 148.023, 52581.863 21/05/20,14:44:41,11,12,1, 11.9,1,1, 11.772, 10852.758, 148.026, 52581.876 21/05/20,14:44:41,12,12,1, 11.9,1,1, 11.772, 10852.791, 148.022, 52581.902 21/05/20,14:44:41,13,12,1, 11.9,1,1, 11.772, 10852.762, 148.019, 52581.931 21/05/20,14:44:41,14,12,1, 11.9,1,1, 11.772, 10852.776, 148.026, 52582.013 21/05/20,14:44:41,15,12,1, 11.9,1,1, 11.772, 10852.775, 148.011, 52582.035 21/05/20,14:44:41,16,12,1, 11.9,1,1, 11.772, 10852.775, 148.000, 52582.050 21/05/20,14:44:41,17,12,1, 11.9,1,1, 11.772, 10852.787, 148.003, 52581.974 21/05/20,14:44:41,18,12,1, 11.9,1,1, 11.772, 10852.796, 148.012, 52581.906 21/05/20,14:44:41,19,12,1, 11.9,1,1, 11.772, 10852.807, 148.004, 52581.885 21/05/20,14:44:42,00,12,1, 11.8,1,1, 11.776, 10852.802, 148.004, 52581.885 21/05/20,14:44:42,01,12,1, 11.8,1,1, 11.776, 10852.804, 147.982, 52581.948 21/05/20,14:44:42,02,12,1, 11.8,1,1, 11.776, 10852.804, 148.010, 52581.988 21/05/20,14:44:42,03,12,1, 11.8,1,1, 11.776, 10852.819, 148.010, 52582.063 21/05/20,14:44:42,04,12,1, 11.8,1,1, 11.776, 10852.822, 148.018, 52582.085 21/05/20,14:44:42,05,12,1, 11.8,1,1, 11.776, 10852.831, 148.012, 52582.106 21/05/20,14:44:42,06,12,1, 11.8,1,1, 11.776, 10852.840, 147.971, 52582.031 21/05/20,14:44:42,07,12,1, 11.8,1,1, 11.776, 10852.853, 147.982, 52581.922 21/05/20,14:44:42,08,12,1, 11.8,1,1, 11.776, 10852.872, 147.980, 52581.858 21/05/20,14:44:42,09,12,1, 11.8,1,1, 11.776, 10852.865, 147.980, 52581.946 21/05/20,14:44:42,10,12,1, 11.8,1,1, 11.776, 10852.869, 147.996, 52581.999 21/05/20,14:44:42,11,12,1, 11.8,1,1, 11.776, 10852.883, 147.978, 52582.110 21/05/20,14:44:42,12,12,1, 11.8,1,1, 11.776, 10852.902, 147.987, 52582.149 21/05/20,14:44:42,13,12,1, 11.8,1,1, 11.776, 10852.898, 147.979, 52582.128 21/05/20,14:44:42,14,12,1, 11.8,1,1, 11.776, 10852.925, 147.982, 52582.090 21/05/20,14:44:42,15,12,1, 11.8,1,1, 11.776, 10852.917, 147.976, 52582.067 21/05/20,14:44:42,16,12,1, 11.8,1,1, 11.776, 10852.945, 147.950, 52581.996 21/05/20,14:44:42,17,12,1, 11.8,1,1, 11.776, 10852.979, 147.999, 52582.002 21/05/20,14:44:42,18,12,1, 11.8,1,1, 11.776, 10852.972, 147.958, 52581.992 21/05/20,14:44:42,19,12,1, 11.8,1,1, 11.776, 10852.987, 147.979, 52582.104 21/05/20,14:44:43,00,11,1, 11.8,1,1, 11.775, 10852.985, 147.979, 52582.104 21/05/20,14:44:43,01,11,1, 11.8,1,1, 11.775, 10852.996, 147.972, 52582.190 21/05/20,14:44:43,02,11,1, 11.8,1,1, 11.775, 10853.046, 147.958, 52582.161 21/05/20,14:44:43,03,11,1, 11.8,1,1, 11.775, 10853.043, 147.934, 52582.183 21/05/20,14:44:43,04,11,1, 11.8,1,1, 11.775, 10853.050, 147.916, 52582.059 21/05/20,14:44:43,05,11,1, 11.8,1,1, 11.775, 10853.074, 147.927, 52582.086 21/05/20,14:44:43,06,11,1, 11.8,1,1, 11.775, 10853.088, 147.910, 52582.103 21/05/20,14:44:43,07,11,1, 11.8,1,1, 11.775, 10853.100, 147.927, 52582.158 21/05/20,14:44:43,08,11,1, 11.8,1,1, 11.775, 10853.099, 147.907, 52582.181 21/05/20,14:44:43,09,11,1, 11.8,1,1, 11.775, 10853.127, 147.905, 52582.249 21/05/20,14:44:43,10,11,1, 11.8,1,1, 11.775, 10853.138, 147.877, 52582.313 21/05/20,14:44:43,11,11,1, 11.8,1,1, 11.775, 10853.178, 147.868, 52582.270 21/05/20,14:44:43,12,11,1, 11.8,1,1, 11.775, 10853.182, 147.840, 52582.160 21/05/20,14:44:43,13,11,1, 11.8,1,1, 11.775, 10853.182, 147.806, 52582.165 21/05/20,14:44:43,14,11,1, 11.8,1,1, 11.775, 10853.248, 147.786, 52582.127 21/05/20,14:44:43,15,11,1, 11.8,1,1, 11.775, 10853.265, 147.781, 52582.145 21/05/20,14:44:43,16,11,1, 11.8,1,1, 11.775, 10853.273, 147.771, 52582.225 21/05/20,14:44:43,17,11,1, 11.8,1,1, 11.775, 10853.297, 147.750, 52582.303 21/05/20,14:44:43,18,11,1, 11.8,1,1, 11.775, 10853.288, 147.756, 52582.320 21/05/20,14:44:43,19,11,1, 11.8,1,1, 11.775, 10853.316, 147.711, 52582.276 21/05/20,14:44:44,00,10,1, 11.8,1,1, 11.776, 10853.311, 147.711, 52582.276 21/05/20,14:44:44,01,10,1, 11.8,1,1, 11.776, 10853.353, 147.638, 52582.136 21/05/20,14:44:44,02,10,1, 11.8,1,1, 11.776, 10853.380, 147.626, 52582.090 21/05/20,14:44:44,03,10,1, 11.8,1,1, 11.776, 10853.386, 147.621, 52582.105 21/05/20,14:44:44,04,10,1, 11.8,1,1, 11.776, 10853.403, 147.598, 52582.174 21/05/20,14:44:44,05,10,1, 11.8,1,1, 11.776, 10853.411, 147.547, 52581.928 21/05/20,14:44:44,06,10,1, 11.8,1,1, 11.776, 10853.365, 147.571, 52582.290 21/05/20,14:44:44,07,10,1, 11.8,1,1, 11.776, 10853.402, 147.550, 52582.310 21/05/20,14:44:44,08,10,1, 11.8,1,1, 11.776, 10853.436, 147.503, 52582.233 21/05/20,14:44:44,09,10,1, 11.8,1,1, 11.776, 10853.442, 147.489, 52582.162 21/05/20,14:44:44,10,10,1, 11.8,1,1, 11.776, 10853.485, 147.432, 52582.107 21/05/20,14:44:44,11,10,1, 11.8,1,1, 11.776, 10853.478, 147.438, 52582.101 21/05/20,14:44:44,12,10,1, 11.8,1,1, 11.776, 10853.472, 147.390, 52582.167 21/05/20,14:44:44,13,10,1, 11.8,1,1, 11.776, 10853.505, 147.373, 52582.227 21/05/20,14:44:44,14,10,1, 11.8,1,1, 11.776, 10853.508, 147.373, 52582.268 21/05/20,14:44:44,15,10,1, 11.8,1,1, 11.776, 10853.522, 147.334, 52582.320 21/05/20,14:44:44,16,10,1, 11.8,1,1, 11.776, 10853.538, 147.331, 52582.299 21/05/20,14:44:44,17,10,1, 11.8,1,1, 11.776, 10853.529, 147.283, 52582.208 21/05/20,14:44:44,18,10,1, 11.8,1,1, 11.776, 10853.528, 147.268, 52582.120 21/05/20,14:44:44,19,10,1, 11.8,1,1, 11.776, 10853.529, 147.233, 52582.105 21/05/20,14:44:45,00,10,1, 11.9,1,1, 11.775, 10853.528, 147.233, 52582.105 21/05/20,14:44:45,01,10,1, 11.9,1,1, 11.775, 10853.587, 147.210, 52582.259 21/05/20,14:44:45,02,10,1, 11.9,1,1, 11.775, 10853.589, 147.159, 52582.272 21/05/20,14:44:45,03,10,1, 11.9,1,1, 11.775, 10853.591, 147.160, 52582.320 21/05/20,14:44:45,04,10,1, 11.9,1,1, 11.775, 10853.582, 147.119, 52582.300 21/05/20,14:44:45,05,10,1, 11.9,1,1, 11.775, 10853.617, 147.100, 52582.246 21/05/20,14:44:45,06,10,1, 11.9,1,1, 11.775, 10853.620, 147.076, 52582.177 21/05/20,14:44:45,07,10,1, 11.9,1,1, 11.775, 10853.611, 147.058, 52582.181 21/05/20,14:44:45,08,10,1, 11.9,1,1, 11.775, 10853.616, 147.046, 52582.163 21/05/20,14:44:45,09,10,1, 11.9,1,1, 11.775, 10853.619, 147.017, 52582.193 21/05/20,14:44:45,10,10,1, 11.9,1,1, 11.775, 10853.608, 147.011, 52582.269 21/05/20,14:44:45,11,10,1, 11.9,1,1, 11.775, 10853.622, 146.966, 52582.298 21/05/20,14:44:45,12,10,1, 11.9,1,1, 11.775, 10853.607, 146.991, 52582.330 21/05/20,14:44:45,13,10,1, 11.9,1,1, 11.775, 10853.634, 146.957, 52582.287 21/05/20,14:44:45,14,10,1, 11.9,1,1, 11.775, 10853.615, 146.941, 52582.193 21/05/20,14:44:45,15,10,1, 11.9,1,1, 11.775, 10853.651, 146.918, 52582.182 21/05/20,14:44:45,16,10,1, 11.9,1,1, 11.775, 10853.629, 146.885, 52582.198 21/05/20,14:44:45,17,10,1, 11.9,1,1, 11.775, 10853.650, 146.886, 52582.245 21/05/20,14:44:45,18,10,1, 11.9,1,1, 11.775, 10853.667, 146.862, 52582.275 21/05/20,14:44:45,19,10,1, 11.9,1,1, 11.775, 10853.647, 146.846, 52582.350 21/05/20,14:44:46,00,10,1, 11.9,1,1, 11.773, 10853.645, 146.846, 52582.350 21/05/20,14:44:46,01,10,1, 11.9,1,1, 11.773, 10853.668, 146.839, 52582.341 21/05/20,14:44:46,02,10,1, 11.9,1,1, 11.773, 10853.666, 146.816, 52582.309 21/05/20,14:44:46,03,10,1, 11.9,1,1, 11.773, 10853.682, 146.752, 52582.236 21/05/20,14:44:46,04,10,1, 11.9,1,1, 11.773, 10853.688, 146.760, 52582.202 21/05/20,14:44:46,05,10,1, 11.9,1,1, 11.773, 10853.667, 146.737, 52582.183 21/05/20,14:44:46,06,10,1, 11.9,1,1, 11.773, 10853.669, 146.731, 52582.263 21/05/20,14:44:46,07,10,1, 11.9,1,1, 11.773, 10853.696, 146.721, 52582.317 21/05/20,14:44:46,08,10,1, 11.9,1,1, 11.773, 10853.698, 146.704, 52582.392 21/05/20,14:44:46,09,10,1, 11.9,1,1, 11.773, 10853.704, 146.714, 52582.431 21/05/20,14:44:46,10,10,1, 11.9,1,1, 11.773, 10853.711, 146.688, 52582.392 21/05/20,14:44:46,11,10,1, 11.9,1,1, 11.773, 10853.725, 146.679, 52582.318 21/05/20,14:44:46,12,10,1, 11.9,1,1, 11.773, 10853.705, 146.655, 52582.241 21/05/20,14:44:46,13,10,1, 11.9,1,1, 11.773, 10853.721, 146.621, 52582.243 21/05/20,14:44:46,14,10,1, 11.9,1,1, 11.773, 10853.728, 146.632, 52582.274 21/05/20,14:44:46,15,10,1, 11.9,1,1, 11.773, 10853.737, 146.617, 52582.302 21/05/20,14:44:46,16,10,1, 11.9,1,1, 11.773, 10853.734, 146.596, 52582.388 21/05/20,14:44:46,17,10,1, 11.9,1,1, 11.773, 10853.740, 146.613, 52582.440 21/05/20,14:44:46,18,10,1, 11.9,1,1, 11.773, 10853.759, 146.594, 52582.387 21/05/20,14:44:46,19,10,1, 11.9,1,1, 11.773, 10853.735, 146.589, 52582.397 21/05/20,14:44:47,00,10,1, 11.9,1,1, 11.773, 10853.728, 146.589, 52582.397 21/05/20,14:44:47,01,10,1, 11.9,1,1, 11.773, 10853.775, 146.555, 52582.239 21/05/20,14:44:47,02,10,1, 11.9,1,1, 11.773, 10853.755, 146.535, 52582.033 21/05/20,14:44:47,03,10,1, 11.9,1,1, 11.773, 10853.769, 146.557, 52582.416 21/05/20,14:44:47,04,10,1, 11.9,1,1, 11.773, 10853.796, 146.555, 52582.417 21/05/20,14:44:47,05,10,1, 11.9,1,1, 11.773, 10853.780, 146.515, 52582.491 21/05/20,14:44:47,06,10,1, 11.9,1,1, 11.773, 10853.780, 146.539, 52582.453 21/05/20,14:44:47,07,10,1, 11.9,1,1, 11.773, 10853.773, 146.521, 52582.446 21/05/20,14:44:47,08,10,1, 11.9,1,1, 11.773, 10853.773, 146.501, 52582.411 21/05/20,14:44:47,09,10,1, 11.9,1,1, 11.773, 10853.777, 146.472, 52582.344 21/05/20,14:44:47,10,10,1, 11.9,1,1, 11.773, 10853.780, 146.479, 52582.335 21/05/20,14:44:47,11,10,1, 11.9,1,1, 11.773, 10853.795, 146.479, 52582.310 21/05/20,14:44:47,12,10,1, 11.9,1,1, 11.773, 10853.808, 146.489, 52582.399 21/05/20,14:44:47,13,10,1, 11.9,1,1, 11.773, 10853.799, 146.477, 52582.454 21/05/20,14:44:47,14,10,1, 11.9,1,1, 11.773, 10853.816, 146.481, 52582.499 21/05/20,14:44:47,15,10,1, 11.9,1,1, 11.773, 10853.809, 146.468, 52582.466 21/05/20,14:44:47,16,10,1, 11.9,1,1, 11.773, 10853.775, 146.448, 52582.425 21/05/20,14:44:47,17,10,1, 11.9,1,1, 11.773, 10853.815, 146.428, 52582.410 21/05/20,14:44:47,18,10,1, 11.9,1,1, 11.773, 10853.835, 146.426, 52582.292 21/05/20,14:44:47,19,10,1, 11.9,1,1, 11.773, 10853.815, 146.436, 52582.345 21/05/20,14:44:48,00,10,1, 11.9,1,1, 11.774, 10853.812, 146.436, 52582.345 21/05/20,14:44:48,01,10,1, 11.9,1,1, 11.774, 10853.840, 146.415, 52582.412 21/05/20,14:44:48,02,10,1, 11.9,1,1, 11.774, 10853.824, 146.388, 52582.452 21/05/20,14:44:48,03,10,1, 11.9,1,1, 11.774, 10853.851, 146.404, 52582.452 21/05/20,14:44:48,04,10,1, 11.9,1,1, 11.774, 10853.846, 146.409, 52582.471 21/05/20,14:44:48,05,10,1, 11.9,1,1, 11.774, 10853.826, 146.370, 52582.399 21/05/20,14:44:48,06,10,1, 11.9,1,1, 11.774, 10853.832, 146.378, 52582.372 21/05/20,14:44:48,07,10,1, 11.9,1,1, 11.774, 10853.833, 146.359, 52582.317 21/05/20,14:44:48,08,10,1, 11.9,1,1, 11.774, 10853.839, 146.342, 52582.335 21/05/20,14:44:48,09,10,1, 11.9,1,1, 11.774, 10853.840, 146.367, 52582.385 21/05/20,14:44:48,10,10,1, 11.9,1,1, 11.774, 10853.838, 146.353, 52582.438 21/05/20,14:44:48,11,10,1, 11.9,1,1, 11.774, 10853.855, 146.374, 52582.466 21/05/20,14:44:48,12,10,1, 11.9,1,1, 11.774, 10853.855, 146.353, 52582.506 21/05/20,14:44:48,13,10,1, 11.9,1,1, 11.774, 10853.833, 146.328, 52582.501 21/05/20,14:44:48,14,10,1, 11.9,1,1, 11.774, 10853.838, 146.353, 52582.471 21/05/20,14:44:48,15,10,1, 11.9,1,1, 11.774, 10853.859, 146.327, 52582.372 21/05/20,14:44:48,16,10,1, 11.9,1,1, 11.774, 10853.863, 146.318, 52582.396 21/05/20,14:44:48,17,10,1, 11.9,1,1, 11.774, 10853.856, 146.315, 52582.379 21/05/20,14:44:48,18,10,1, 11.9,1,1, 11.774, 10853.849, 146.273, 52582.431 21/05/20,14:44:48,19,10,1, 11.9,1,1, 11.774, 10853.843, 146.307, 52582.514 21/05/20,14:44:49,00,11,1, 11.9,1,1, 11.774, 10853.837, 146.307, 52582.514 21/05/20,14:44:49,01,11,1, 11.9,1,1, 11.774, 10853.824, 146.304, 52582.545 21/05/20,14:44:49,02,11,1, 11.9,1,1, 11.774, 10853.828, 146.310, 52582.507 21/05/20,14:44:49,03,11,1, 11.9,1,1, 11.774, 10853.870, 146.299, 52582.457 21/05/20,14:44:49,04,11,1, 11.9,1,1, 11.774, 10853.849, 146.290, 52582.409 21/05/20,14:44:49,05,11,1, 11.9,1,1, 11.774, 10853.879, 146.277, 52582.386 21/05/20,14:44:49,06,11,1, 11.9,1,1, 11.774, 10853.864, 146.277, 52582.426 21/05/20,14:44:49,07,11,1, 11.9,1,1, 11.774, 10853.870, 146.310, 52582.489 21/05/20,14:44:49,08,11,1, 11.9,1,1, 11.774, 10853.859, 146.303, 52582.569 21/05/20,14:44:49,09,11,1, 11.9,1,1, 11.774, 10853.871, 146.336, 52582.595 21/05/20,14:44:49,10,11,1, 11.9,1,1, 11.774, 10853.872, 146.343, 52582.713 21/05/20,14:44:49,11,11,1, 11.9,1,1, 11.774, 10853.848, 146.330, 52582.537 21/05/20,14:44:49,12,11,1, 11.9,1,1, 11.774, 10853.882, 146.319, 52582.583 21/05/20,14:44:49,13,11,1, 11.9,1,1, 11.774, 10853.872, 146.308, 52582.405 21/05/20,14:44:49,14,11,1, 11.9,1,1, 11.774, 10853.870, 146.334, 52582.448 21/05/20,14:44:49,15,11,1, 11.9,1,1, 11.774, 10853.878, 146.338, 52582.526 21/05/20,14:44:49,16,11,1, 11.9,1,1, 11.774, 10853.848, 146.371, 52582.562 21/05/20,14:44:49,17,11,1, 11.9,1,1, 11.774, 10853.862, 146.353, 52582.616 21/05/20,14:44:49,18,11,1, 11.9,1,1, 11.774, 10853.866, 146.372, 52582.673 21/05/20,14:44:49,19,11,1, 11.9,1,1, 11.774, 10853.866, 146.369, 52582.588 21/05/20,14:44:50,00,11,1, 11.8,1,1, 11.772, 10853.862, 146.369, 52582.588 21/05/20,14:44:50,01,11,1, 11.8,1,1, 11.772, 10853.872, 146.389, 52582.486 21/05/20,14:44:50,02,11,1, 11.8,1,1, 11.772, 10853.863, 146.377, 52582.459 21/05/20,14:44:50,03,11,1, 11.8,1,1, 11.772, 10853.856, 146.404, 52582.497 21/05/20,14:44:50,04,11,1, 11.8,1,1, 11.772, 10853.888, 146.414, 52582.587 21/05/20,14:44:50,05,11,1, 11.8,1,1, 11.772, 10853.870, 146.444, 52582.600 21/05/20,14:44:50,06,11,1, 11.8,1,1, 11.772, 10853.892, 146.454, 52582.697 21/05/20,14:44:50,07,11,1, 11.8,1,1, 11.772, 10853.876, 146.437, 52582.697 21/05/20,14:44:50,08,11,1, 11.8,1,1, 11.772, 10853.832, 146.467, 52582.641 21/05/20,14:44:50,09,11,1, 11.8,1,1, 11.772, 10853.899, 146.452, 52582.581 21/05/20,14:44:50,10,11,1, 11.8,1,1, 11.772, 10853.871, 146.439, 52582.524 21/05/20,14:44:50,11,11,1, 11.8,1,1, 11.772, 10853.852, 146.478, 52582.682 21/05/20,14:44:50,12,11,1, 11.8,1,1, 11.772, 10853.899, 146.469, 52582.530 21/05/20,14:44:50,13,11,1, 11.8,1,1, 11.772, 10853.889, 146.484, 52582.652 21/05/20,14:44:50,14,11,1, 11.8,1,1, 11.772, 10853.852, 146.475, 52582.708 21/05/20,14:44:50,15,11,1, 11.8,1,1, 11.772, 10853.871, 146.505, 52582.728 21/05/20,14:44:50,16,11,1, 11.8,1,1, 11.772, 10853.853, 146.526, 52582.705 21/05/20,14:44:50,17,11,1, 11.8,1,1, 11.772, 10853.848, 146.520, 52582.650 21/05/20,14:44:50,18,11,1, 11.8,1,1, 11.772, 10853.872, 146.519, 52582.606 21/05/20,14:44:50,19,11,1, 11.8,1,1, 11.772, 10853.879, 146.506, 52582.593 21/05/20,14:44:51,00,11,1, 11.9,1,1, 11.776, 10853.878, 146.506, 52582.593 21/05/20,14:44:51,01,11,1, 11.9,1,1, 11.776, 10853.871, 146.543, 52582.654 21/05/20,14:44:51,02,11,1, 11.9,1,1, 11.776, 10853.860, 146.586, 52582.781 21/05/20,14:44:51,03,11,1, 11.9,1,1, 11.776, 10853.852, 146.601, 52582.811 21/05/20,14:44:51,04,11,1, 11.9,1,1, 11.776, 10853.859, 146.586, 52582.779 21/05/20,14:44:51,05,11,1, 11.9,1,1, 11.776, 10853.840, 146.588, 52582.709 21/05/20,14:44:51,06,11,1, 11.9,1,1, 11.776, 10853.837, 146.596, 52582.680 21/05/20,14:44:51,07,11,1, 11.9,1,1, 11.776, 10853.852, 146.608, 52582.643 21/05/20,14:44:51,08,11,1, 11.9,1,1, 11.776, 10853.859, 146.626, 52582.692 21/05/20,14:44:51,09,11,1, 11.9,1,1, 11.776, 10853.861, 146.640, 52582.719 21/05/20,14:44:51,10,11,1, 11.9,1,1, 11.776, 10853.866, 146.684, 52582.783 21/05/20,14:44:51,11,11,1, 11.9,1,1, 11.776, 10853.838, 146.673, 52582.855 21/05/20,14:44:51,12,11,1, 11.9,1,1, 11.776, 10853.814, 146.692, 52582.854 21/05/20,14:44:51,13,11,1, 11.9,1,1, 11.776, 10853.857, 146.709, 52582.898 21/05/20,14:44:51,14,11,1, 11.9,1,1, 11.776, 10853.834, 146.716, 52582.658 21/05/20,14:44:51,15,11,1, 11.9,1,1, 11.776, 10853.816, 146.710, 52582.713 21/05/20,14:44:51,16,11,1, 11.9,1,1, 11.776, 10853.849, 146.755, 52582.675 21/05/20,14:44:51,17,11,1, 11.9,1,1, 11.776, 10853.840, 146.765, 52582.715 21/05/20,14:44:51,18,11,1, 11.9,1,1, 11.776, 10853.840, 146.795, 52582.761 21/05/20,14:44:51,19,11,1, 11.9,1,1, 11.776, 10853.843, 146.785, 52582.881 21/05/20,14:44:52,00,11,1, 11.9,1,1, 11.777, 10853.837, 146.785, 52582.881 21/05/20,14:44:52,01,11,1, 11.9,1,1, 11.777, 10853.851, 146.832, 52582.825 21/05/20,14:44:52,02,11,1, 11.9,1,1, 11.777, 10853.839, 146.828, 52582.773 21/05/20,14:44:52,03,11,1, 11.9,1,1, 11.777, 10853.840, 146.825, 52582.705 21/05/20,14:44:52,04,11,1, 11.9,1,1, 11.777, 10853.859, 146.870, 52582.646 21/05/20,14:44:52,05,11,1, 11.9,1,1, 11.777, 10853.860, 146.876, 52582.734 21/05/20,14:44:52,06,11,1, 11.9,1,1, 11.777, 10853.855, 146.926, 52582.788 21/05/20,14:44:52,07,11,1, 11.9,1,1, 11.777, 10853.868, 146.937, 52582.915 21/05/20,14:44:52,08,11,1, 11.9,1,1, 11.777, 10853.870, 146.951, 52583.133 21/05/20,14:44:52,09,11,1, 11.9,1,1, 11.777, 10853.904, 146.939, 52582.563 21/05/20,14:44:52,10,11,1, 11.9,1,1, 11.777, 10853.828, 146.941, 52582.733 21/05/20,14:44:52,11,11,1, 11.9,1,1, 11.777, 10853.818, 146.987, 52582.727 21/05/20,14:44:52,12,11,1, 11.9,1,1, 11.777, 10853.841, 146.994, 52582.718 21/05/20,14:44:52,13,11,1, 11.9,1,1, 11.777, 10853.864, 147.002, 52582.739 21/05/20,14:44:52,14,11,1, 11.9,1,1, 11.777, 10853.864, 147.036, 52582.864 21/05/20,14:44:52,15,11,1, 11.9,1,1, 11.777, 10853.858, 147.057, 52582.956 21/05/20,14:44:52,16,11,1, 11.9,1,1, 11.777, 10853.855, 147.059, 52583.023 21/05/20,14:44:52,17,11,1, 11.9,1,1, 11.777, 10853.864, 147.091, 52582.999 21/05/20,14:44:52,18,11,1, 11.9,1,1, 11.777, 10853.860, 147.080, 52582.943 21/05/20,14:44:52,19,11,1, 11.9,1,1, 11.777, 10853.869, 147.128, 52582.889 21/05/20,14:44:53,00,11,1, 11.9,1,1, 11.776, 10853.862, 147.128, 52582.889 21/05/20,14:44:53,01,11,1, 11.9,1,1, 11.776, 10853.885, 147.158, 52582.862 21/05/20,14:44:53,02,11,1, 11.9,1,1, 11.776, 10853.885, 147.159, 52582.873 21/05/20,14:44:53,03,11,1, 11.9,1,1, 11.776, 10853.879, 147.180, 52582.941 21/05/20,14:44:53,04,11,1, 11.9,1,1, 11.776, 10853.915, 147.219, 52583.068 21/05/20,14:44:53,05,11,1, 11.9,1,1, 11.776, 10853.891, 147.220, 52583.037 21/05/20,14:44:53,06,11,1, 11.9,1,1, 11.776, 10853.889, 147.223, 52583.052 21/05/20,14:44:53,07,11,1, 11.9,1,1, 11.776, 10853.885, 147.257, 52582.977 21/05/20,14:44:53,08,11,1, 11.9,1,1, 11.776, 10853.887, 147.251, 52582.934 21/05/20,14:44:53,09,11,1, 11.9,1,1, 11.776, 10853.896, 147.267, 52582.931 21/05/20,14:44:53,10,11,1, 11.9,1,1, 11.776, 10853.892, 147.270, 52582.933 21/05/20,14:44:53,11,11,1, 11.9,1,1, 11.776, 10853.912, 147.298, 52583.014 21/05/20,14:44:53,12,11,1, 11.9,1,1, 11.776, 10853.918, 147.300, 52583.077 21/05/20,14:44:53,13,11,1, 11.9,1,1, 11.776, 10853.888, 147.327, 52583.154 21/05/20,14:44:53,14,11,1, 11.9,1,1, 11.776, 10853.907, 147.356, 52583.136 21/05/20,14:44:53,15,11,1, 11.9,1,1, 11.776, 10853.912, 147.354, 52583.092 21/05/20,14:44:53,16,11,1, 11.9,1,1, 11.776, 10853.919, 147.361, 52583.028 21/05/20,14:44:53,17,11,1, 11.9,1,1, 11.776, 10853.912, 147.373, 52582.991 21/05/20,14:44:53,18,11,1, 11.9,1,1, 11.776, 10853.933, 147.382, 52582.971 21/05/20,14:44:53,19,11,1, 11.9,1,1, 11.776, 10853.921, 147.388, 52583.043 21/05/20,14:44:54,00,12,1, 11.9,1,1, 11.776, 10853.920, 147.388, 52583.043 21/05/20,14:44:54,01,12,1, 11.9,1,1, 11.776, 10853.932, 147.454, 52583.171 21/05/20,14:44:54,02,12,1, 11.9,1,1, 11.776, 10853.923, 147.469, 52583.230 21/05/20,14:44:54,03,12,1, 11.9,1,1, 11.776, 10853.944, 147.492, 52583.191 21/05/20,14:44:54,04,12,1, 11.9,1,1, 11.776, 10853.938, 147.475, 52583.175 21/05/20,14:44:54,05,12,1, 11.9,1,1, 11.776, 10853.934, 147.483, 52583.159 21/05/20,14:44:54,06,12,1, 11.9,1,1, 11.776, 10853.942, 147.472, 52583.073 21/05/20,14:44:54,07,12,1, 11.9,1,1, 11.776, 10853.934, 147.512, 52583.080 21/05/20,14:44:54,08,12,1, 11.9,1,1, 11.776, 10853.955, 147.517, 52583.161 21/05/20,14:44:54,09,12,1, 11.9,1,1, 11.776, 10853.974, 147.530, 52583.265 21/05/20,14:44:54,10,12,1, 11.9,1,1, 11.776, 10853.981, 147.551, 52583.320 21/05/20,14:44:54,11,12,1, 11.9,1,1, 11.776, 10853.957, 147.585, 52583.337 21/05/20,14:44:54,12,12,1, 11.9,1,1, 11.776, 10853.979, 147.572, 52583.295 21/05/20,14:44:54,13,12,1, 11.9,1,1, 11.776, 10853.994, 147.590, 52583.285 21/05/20,14:44:54,14,12,1, 11.9,1,1, 11.776, 10853.975, 147.587, 52583.187 21/05/20,14:44:54,15,12,1, 11.9,1,1, 11.776, 10854.010, 147.614, 52583.231 21/05/20,14:44:54,16,12,1, 11.9,1,1, 11.776, 10853.999, 147.610, 52583.259 21/05/20,14:44:54,17,12,1, 11.9,1,1, 11.776, 10854.013, 147.636, 52583.264 21/05/20,14:44:54,18,12,1, 11.9,1,1, 11.776, 10854.003, 147.636, 52583.359 21/05/20,14:44:54,19,12,1, 11.9,1,1, 11.776, 10853.998, 147.652, 52583.433 21/05/20,14:44:55,00,11,1, 11.9,1,1, 11.773, 10853.995, 147.652, 52583.433 21/05/20,14:44:55,01,11,1, 11.9,1,1, 11.773, 10853.998, 147.664, 52583.383 21/05/20,14:44:55,02,11,1, 11.9,1,1, 11.773, 10854.033, 147.690, 52583.375 21/05/20,14:44:55,03,11,1, 11.9,1,1, 11.773, 10854.009, 147.671, 52583.302 21/05/20,14:44:55,04,11,1, 11.9,1,1, 11.773, 10854.023, 147.687, 52583.322 21/05/20,14:44:55,05,11,1, 11.9,1,1, 11.773, 10854.006, 147.711, 52583.333 21/05/20,14:44:55,06,11,1, 11.9,1,1, 11.773, 10854.015, 147.722, 52583.422 21/05/20,14:44:55,07,11,1, 11.9,1,1, 11.773, 10854.027, 147.733, 52583.489 21/05/20,14:44:55,08,11,1, 11.9,1,1, 11.773, 10854.026, 147.744, 52583.517 21/05/20,14:44:55,09,11,1, 11.9,1,1, 11.773, 10854.034, 147.750, 52583.552 21/05/20,14:44:55,10,11,1, 11.9,1,1, 11.773, 10854.037, 147.727, 52583.495 21/05/20,14:44:55,11,11,1, 11.9,1,1, 11.773, 10854.036, 147.761, 52583.437 21/05/20,14:44:55,12,11,1, 11.9,1,1, 11.773, 10854.035, 147.744, 52583.419 21/05/20,14:44:55,13,11,1, 11.9,1,1, 11.773, 10854.060, 147.767, 52583.428 21/05/20,14:44:55,14,11,1, 11.9,1,1, 11.773, 10854.069, 147.791, 52583.491 21/05/20,14:44:55,15,11,1, 11.9,1,1, 11.773, 10854.078, 147.805, 52583.584 21/05/20,14:44:55,16,11,1, 11.9,1,1, 11.773, 10854.071, 147.814, 52583.609 21/05/20,14:44:55,17,11,1, 11.9,1,1, 11.773, 10854.098, 147.817, 52583.654 21/05/20,14:44:55,18,11,1, 11.9,1,1, 11.773, 10854.063, 147.858, 52583.609 21/05/20,14:44:55,19,11,1, 11.9,1,1, 11.773, 10854.088, 147.859, 52583.523 21/05/20,14:44:56,00,12,1, 11.9,1,1, 11.778, 10854.087, 147.859, 52583.523 21/05/20,14:44:56,01,12,1, 11.9,1,1, 11.778, 10854.101, 147.865, 52583.504 21/05/20,14:44:56,02,12,1, 11.9,1,1, 11.778, 10854.107, 147.901, 52583.529 21/05/20,14:44:56,03,12,1, 11.9,1,1, 11.778, 10854.116, 147.918, 52583.638 21/05/20,14:44:56,04,12,1, 11.9,1,1, 11.778, 10854.128, 147.935, 52583.794 21/05/20,14:44:56,05,12,1, 11.9,1,1, 11.778, 10854.169, 147.953, 52583.694 21/05/20,14:44:56,06,12,1, 11.9,1,1, 11.778, 10854.136, 147.969, 52583.722 21/05/20,14:44:56,07,12,1, 11.9,1,1, 11.778, 10854.146, 147.969, 52583.717 21/05/20,14:44:56,08,12,1, 11.9,1,1, 11.778, 10854.152, 147.996, 52583.690 21/05/20,14:44:56,09,12,1, 11.9,1,1, 11.778, 10854.142, 147.986, 52583.593 21/05/20,14:44:56,10,12,1, 11.9,1,1, 11.778, 10854.162, 148.015, 52583.617 21/05/20,14:44:56,11,12,1, 11.9,1,1, 11.778, 10854.145, 148.027, 52583.613 21/05/20,14:44:56,12,12,1, 11.9,1,1, 11.778, 10854.168, 148.048, 52583.707 21/05/20,14:44:56,13,12,1, 11.9,1,1, 11.778, 10854.186, 148.051, 52583.822 21/05/20,14:44:56,14,12,1, 11.9,1,1, 11.778, 10854.182, 148.078, 52583.802 21/05/20,14:44:56,15,12,1, 11.9,1,1, 11.778, 10854.219, 148.092, 52583.816 21/05/20,14:44:56,16,12,1, 11.9,1,1, 11.778, 10854.204, 148.143, 52583.749 21/05/20,14:44:56,17,12,1, 11.9,1,1, 11.778, 10854.210, 148.112, 52583.739 21/05/20,14:44:56,18,12,1, 11.9,1,1, 11.778, 10854.227, 148.157, 52583.700 21/05/20,14:44:56,19,12,1, 11.9,1,1, 11.778, 10854.241, 148.155, 52583.737 21/05/20,14:44:57,00,11,1, 11.8,1,1, 11.777, 10854.237, 148.155, 52583.737 21/05/20,14:44:57,01,11,1, 11.8,1,1, 11.777, 10854.223, 148.206, 52583.872 21/05/20,14:44:57,02,11,1, 11.8,1,1, 11.777, 10854.214, 148.250, 52583.911 21/05/20,14:44:57,03,11,1, 11.8,1,1, 11.777, 10854.221, 148.218, 52583.963 21/05/20,14:44:57,04,11,1, 11.8,1,1, 11.777, 10854.244, 148.255, 52583.948 21/05/20,14:44:57,05,11,1, 11.8,1,1, 11.777, 10854.232, 148.277, 52583.910 21/05/20,14:44:57,06,11,1, 11.8,1,1, 11.777, 10854.268, 148.289, 52583.854 21/05/20,14:44:57,07,11,1, 11.8,1,1, 11.777, 10854.272, 148.317, 52583.882 21/05/20,14:44:57,08,11,1, 11.8,1,1, 11.777, 10854.288, 148.326, 52583.938 21/05/20,14:44:57,09,11,1, 11.8,1,1, 11.777, 10854.267, 148.351, 52583.968 21/05/20,14:44:57,10,11,1, 11.8,1,1, 11.777, 10854.292, 148.384, 52584.049 21/05/20,14:44:57,11,11,1, 11.8,1,1, 11.777, 10854.282, 148.384, 52584.077 21/05/20,14:44:57,12,11,1, 11.8,1,1, 11.777, 10854.298, 148.413, 52584.032 21/05/20,14:44:57,13,11,1, 11.8,1,1, 11.777, 10854.306, 148.417, 52583.989 21/05/20,14:44:57,14,11,1, 11.8,1,1, 11.777, 10854.328, 148.415, 52583.943 21/05/20,14:44:57,15,11,1, 11.8,1,1, 11.777, 10854.342, 148.441, 52583.951 21/05/20,14:44:57,16,11,1, 11.8,1,1, 11.777, 10854.339, 148.451, 52583.931 21/05/20,14:44:57,17,11,1, 11.8,1,1, 11.777, 10854.347, 148.486, 52584.034 21/05/20,14:44:57,18,11,1, 11.8,1,1, 11.777, 10854.347, 148.497, 52584.091 21/05/20,14:44:57,19,11,1, 11.8,1,1, 11.777, 10854.342, 148.521, 52584.156 21/05/20,14:44:58,00,11,1, 11.9,1,1, 11.773, 10854.337, 148.521, 52584.156 21/05/20,14:44:58,01,11,1, 11.9,1,1, 11.773, 10854.382, 148.518, 52584.089 21/05/20,14:44:58,02,11,1, 11.9,1,1, 11.773, 10854.356, 148.557, 52584.025 21/05/20,14:44:58,03,11,1, 11.9,1,1, 11.773, 10854.375, 148.536, 52584.016 21/05/20,14:44:58,04,11,1, 11.9,1,1, 11.773, 10854.385, 148.559, 52584.001 21/05/20,14:44:58,05,11,1, 11.9,1,1, 11.773, 10854.371, 148.573, 52584.072 21/05/20,14:44:58,06,11,1, 11.9,1,1, 11.773, 10854.414, 148.581, 52584.167 21/05/20,14:44:58,07,11,1, 11.9,1,1, 11.773, 10854.421, 148.592, 52584.183 21/05/20,14:44:58,08,11,1, 11.9,1,1, 11.773, 10854.415, 148.607, 52584.099 21/05/20,14:44:58,09,11,1, 11.9,1,1, 11.773, 10854.409, 148.623, 52584.154 21/05/20,14:44:58,10,11,1, 11.9,1,1, 11.773, 10854.433, 148.628, 52584.170 21/05/20,14:44:58,11,11,1, 11.9,1,1, 11.773, 10854.419, 148.606, 52584.118 21/05/20,14:44:58,12,11,1, 11.9,1,1, 11.773, 10854.454, 148.617, 52584.127 21/05/20,14:44:58,13,11,1, 11.9,1,1, 11.773, 10854.444, 148.617, 52584.147 21/05/20,14:44:58,14,11,1, 11.9,1,1, 11.773, 10854.471, 148.629, 52584.242 21/05/20,14:44:58,15,11,1, 11.9,1,1, 11.773, 10854.479, 148.637, 52584.316 21/05/20,14:44:58,16,11,1, 11.9,1,1, 11.773, 10854.515, 148.650, 52584.355 21/05/20,14:44:58,17,11,1, 11.9,1,1, 11.773, 10854.498, 148.666, 52584.358 21/05/20,14:44:58,18,11,1, 11.9,1,1, 11.773, 10854.516, 148.664, 52584.304 21/05/20,14:44:58,19,11,1, 11.9,1,1, 11.773, 10854.490, 148.637, 52584.155 21/05/20,14:44:59,00,11,1, 11.9,1,1, 11.773, 10854.487, 148.637, 52584.155 21/05/20,14:44:59,01,11,1, 11.9,1,1, 11.773, 10854.548, 148.665, 52584.251 21/05/20,14:44:59,02,11,1, 11.9,1,1, 11.773, 10854.560, 148.654, 52584.331 21/05/20,14:44:59,03,11,1, 11.9,1,1, 11.773, 10854.559, 148.638, 52584.393 21/05/20,14:44:59,04,11,1, 11.9,1,1, 11.773, 10854.590, 148.661, 52584.483 21/05/20,14:44:59,05,11,1, 11.9,1,1, 11.773, 10854.598, 148.668, 52584.493 21/05/20,14:44:59,06,11,1, 11.9,1,1, 11.773, 10854.614, 148.659, 52584.448 21/05/20,14:44:59,07,11,1, 11.9,1,1, 11.773, 10854.622, 148.651, 52584.365 21/05/20,14:44:59,08,11,1, 11.9,1,1, 11.773, 10854.657, 148.624, 52584.338 21/05/20,14:44:59,09,11,1, 11.9,1,1, 11.773, 10854.666, 148.633, 52584.321 21/05/20,14:44:59,10,11,1, 11.9,1,1, 11.773, 10854.680, 148.622, 52584.339 21/05/20,14:44:59,11,11,1, 11.9,1,1, 11.773, 10854.681, 148.632, 52584.420 21/05/20,14:44:59,12,11,1, 11.9,1,1, 11.773, 10854.726, 148.663, 52584.514 21/05/20,14:44:59,13,11,1, 11.9,1,1, 11.773, 10854.730, 148.618, 52584.551 21/05/20,14:44:59,14,11,1, 11.9,1,1, 11.773, 10854.732, 148.639, 52584.558 21/05/20,14:44:59,15,11,1, 11.9,1,1, 11.773, 10854.756, 148.598, 52584.494 21/05/20,14:44:59,16,11,1, 11.9,1,1, 11.773, 10854.778, 148.560, 52584.437 21/05/20,14:44:59,17,11,1, 11.9,1,1, 11.773, 10854.786, 148.588, 52584.388 21/05/20,14:44:59,18,11,1, 11.9,1,1, 11.773, 10854.836, 148.568, 52584.378 21/05/20,14:44:59,19,11,1, 11.9,1,1, 11.773, 10854.830, 148.574, 52584.460 21/05/20,14:45:00,00,11,1, 11.9,1,1, 11.775, 10854.830, 148.574, 52584.460 21/05/20,14:45:00,01,11,1, 11.9,1,1, 11.775, 10854.895, 148.546, 52584.608 21/05/20,14:45:00,02,11,1, 11.9,1,1, 11.775, 10854.886, 148.558, 52584.615 21/05/20,14:45:00,03,11,1, 11.9,1,1, 11.775, 10854.916, 148.522, 52584.574 21/05/20,14:45:00,04,11,1, 11.9,1,1, 11.775, 10854.923, 148.501, 52584.486 21/05/20,14:45:00,05,11,1, 11.9,1,1, 11.775, 10854.962, 148.487, 52584.489 21/05/20,14:45:00,06,11,1, 11.9,1,1, 11.775, 10854.991, 148.468, 52584.482 21/05/20,14:45:00,07,11,1, 11.9,1,1, 11.775, 10854.999, 148.466, 52584.455 21/05/20,14:45:00,08,11,1, 11.9,1,1, 11.775, 10855.022, 148.454, 52584.502 21/05/20,14:45:00,09,11,1, 11.9,1,1, 11.775, 10855.044, 148.451, 52584.623 21/05/20,14:45:00,10,11,1, 11.9,1,1, 11.775, 10855.053, 148.427, 52584.627 21/05/20,14:45:00,11,11,1, 11.9,1,1, 11.775, 10855.058, 148.417, 52584.665 21/05/20,14:45:00,12,11,1, 11.9,1,1, 11.775, 10855.089, 148.416, 52584.603 21/05/20,14:45:00,13,11,1, 11.9,1,1, 11.775, 10855.119, 148.379, 52584.546 21/05/20,14:45:00,14,11,1, 11.9,1,1, 11.775, 10855.155, 148.393, 52584.481 21/05/20,14:45:00,15,11,1, 11.9,1,1, 11.775, 10855.174, 148.343, 52584.528 21/05/20,14:45:00,16,11,1, 11.9,1,1, 11.775, 10855.202, 148.328, 52584.539 21/05/20,14:45:00,17,11,1, 11.9,1,1, 11.775, 10855.187, 148.355, 52584.560 21/05/20,14:45:00,18,11,1, 11.9,1,1, 11.775, 10855.233, 148.318, 52584.516 21/05/20,14:45:00,19,11,1, 11.9,1,1, 11.775, 10855.237, 148.309, 52584.695 21/05/20,14:45:01,00,11,1, 11.9,1,1, 11.774, 10855.230, 148.309, 52584.695 21/05/20,14:45:01,01,11,1, 11.9,1,1, 11.774, 10855.256, 148.253, 52584.683 21/05/20,14:45:01,02,11,1, 11.9,1,1, 11.774, 10855.297, 148.248, 52584.564 21/05/20,14:45:01,03,11,1, 11.9,1,1, 11.774, 10855.302, 148.207, 52584.466 21/05/20,14:45:01,04,11,1, 11.9,1,1, 11.774, 10855.338, 148.191, 52584.529 21/05/20,14:45:01,05,11,1, 11.9,1,1, 11.774, 10855.357, 148.194, 52584.559 21/05/20,14:45:01,06,11,1, 11.9,1,1, 11.774, 10855.392, 148.164, 52584.647 21/05/20,14:45:01,07,11,1, 11.9,1,1, 11.774, 10855.394, 148.162, 52584.720 21/05/20,14:45:01,08,11,1, 11.9,1,1, 11.774, 10855.424, 148.141, 52584.691 21/05/20,14:45:01,09,11,1, 11.9,1,1, 11.774, 10855.427, 148.109, 52584.666 21/05/20,14:45:01,10,11,1, 11.9,1,1, 11.774, 10855.425, 148.084, 52584.610 21/05/20,14:45:01,11,11,1, 11.9,1,1, 11.774, 10855.459, 148.061, 52584.562 21/05/20,14:45:01,12,11,1, 11.9,1,1, 11.774, 10855.451, 148.043, 52584.561 21/05/20,14:45:01,13,11,1, 11.9,1,1, 11.774, 10855.489, 148.044, 52584.605 21/05/20,14:45:01,14,11,1, 11.9,1,1, 11.774, 10855.507, 148.010, 52584.655 21/05/20,14:45:01,15,11,1, 11.9,1,1, 11.774, 10855.540, 148.008, 52584.696 21/05/20,14:45:01,16,11,1, 11.9,1,1, 11.774, 10855.517, 148.005, 52584.703 21/05/20,14:45:01,17,11,1, 11.9,1,1, 11.774, 10855.553, 147.977, 52584.731 21/05/20,14:45:01,18,11,1, 11.9,1,1, 11.774, 10855.550, 147.977, 52584.691 21/05/20,14:45:01,19,11,1, 11.9,1,1, 11.774, 10855.559, 147.959, 52584.586 21/05/20,14:45:02,00,12,1, 11.9,1,1, 11.775, 10855.556, 147.959, 52584.586 21/05/20,14:45:02,01,12,1, 11.9,1,1, 11.775, 10855.611, 147.903, 52584.554 21/05/20,14:45:02,02,12,1, 11.9,1,1, 11.775, 10855.587, 147.860, 52584.591 21/05/20,14:45:02,03,12,1, 11.9,1,1, 11.775, 10855.628, 147.886, 52584.648 21/05/20,14:45:02,04,12,1, 11.9,1,1, 11.775, 10855.639, 147.873, 52584.687 21/05/20,14:45:02,05,12,1, 11.9,1,1, 11.775, 10855.641, 147.843, 52584.735 21/05/20,14:45:02,06,12,1, 11.9,1,1, 11.775, 10855.645, 147.830, 52584.676 21/05/20,14:45:02,07,12,1, 11.9,1,1, 11.775, 10855.663, 147.810, 52584.644 21/05/20,14:45:02,08,12,1, 11.9,1,1, 11.775, 10855.670, 147.793, 52584.591 21/05/20,14:45:02,09,12,1, 11.9,1,1, 11.775, 10855.706, 147.752, 52584.562 21/05/20,14:45:02,10,12,1, 11.9,1,1, 11.775, 10855.704, 147.732, 52584.527 21/05/20,14:45:02,11,12,1, 11.9,1,1, 11.775, 10855.708, 147.725, 52584.615 21/05/20,14:45:02,12,12,1, 11.9,1,1, 11.775, 10855.715, 147.702, 52584.657 21/05/20,14:45:02,13,12,1, 11.9,1,1, 11.775, 10855.720, 147.731, 52584.756 21/05/20,14:45:02,14,12,1, 11.9,1,1, 11.775, 10855.729, 147.695, 52584.769 21/05/20,14:45:02,15,12,1, 11.9,1,1, 11.775, 10855.755, 147.664, 52584.749 21/05/20,14:45:02,16,12,1, 11.9,1,1, 11.775, 10855.760, 147.647, 52584.666 21/05/20,14:45:02,17,12,1, 11.9,1,1, 11.775, 10855.775, 147.615, 52584.618 21/05/20,14:45:02,18,12,1, 11.9,1,1, 11.775, 10855.790, 147.611, 52584.571 21/05/20,14:45:02,19,12,1, 11.9,1,1, 11.775, 10855.798, 147.600, 52584.594 21/05/20,14:45:03,00,12,1, 11.9,1,1, 11.776, 10855.798, 147.600, 52584.594 21/05/20,14:45:03,01,12,1, 11.9,1,1, 11.776, 10855.808, 147.596, 52584.742 21/05/20,14:45:03,02,12,1, 11.9,1,1, 11.776, 10855.803, 147.578, 52584.731 21/05/20,14:45:03,03,12,1, 11.9,1,1, 11.776, 10855.805, 147.551, 52584.776 21/05/20,14:45:03,04,12,1, 11.9,1,1, 11.776, 10855.863, 147.539, 52584.740 21/05/20,14:45:03,05,12,1, 11.9,1,1, 11.776, 10855.863, 147.522, 52584.667 21/05/20,14:45:03,06,12,1, 11.9,1,1, 11.776, 10855.867, 147.509, 52584.585 21/05/20,14:45:03,07,12,1, 11.9,1,1, 11.776, 10855.873, 147.480, 52584.594 21/05/20,14:45:03,08,12,1, 11.9,1,1, 11.776, 10855.888, 147.477, 52584.664 21/05/20,14:45:03,09,12,1, 11.9,1,1, 11.776, 10855.871, 147.459, 52584.711 21/05/20,14:45:03,10,12,1, 11.9,1,1, 11.776, 10855.891, 147.449, 52584.752 21/05/20,14:45:03,11,12,1, 11.9,1,1, 11.776, 10855.869, 147.439, 52584.800 21/05/20,14:45:03,12,12,1, 11.9,1,1, 11.776, 10855.890, 147.458, 52584.796 21/05/20,14:45:03,13,12,1, 11.9,1,1, 11.776, 10855.901, 147.428, 52584.716 21/05/20,14:45:03,14,12,1, 11.9,1,1, 11.776, 10855.907, 147.423, 52584.641 21/05/20,14:45:03,15,12,1, 11.9,1,1, 11.776, 10855.901, 147.379, 52584.593 21/05/20,14:45:03,16,12,1, 11.9,1,1, 11.776, 10855.931, 147.419, 52584.652 21/05/20,14:45:03,17,12,1, 11.9,1,1, 11.776, 10855.906, 147.393, 52584.722 21/05/20,14:45:03,18,12,1, 11.9,1,1, 11.776, 10855.905, 147.407, 52584.794 21/05/20,14:45:03,19,12,1, 11.9,1,1, 11.776, 10855.898, 147.379, 52584.809 21/05/20,14:45:04,00,12,1, 11.9,1,1, 11.773, 10855.898, 147.379, 52584.809 21/05/20,14:45:04,01,12,1, 11.9,1,1, 11.773, 10855.917, 147.384, 52584.828 21/05/20,14:45:04,02,12,1, 11.9,1,1, 11.773, 10855.906, 147.361, 52584.679 21/05/20,14:45:04,03,12,1, 11.9,1,1, 11.773, 10855.892, 147.336, 52584.637 21/05/20,14:45:04,04,12,1, 11.9,1,1, 11.773, 10855.935, 147.363, 52584.654 21/05/20,14:45:04,05,12,1, 11.9,1,1, 11.773, 10855.929, 147.346, 52584.685 21/05/20,14:45:04,06,12,1, 11.9,1,1, 11.773, 10855.930, 147.389, 52584.792 21/05/20,14:45:04,07,12,1, 11.9,1,1, 11.773, 10855.926, 147.372, 52584.862 21/05/20,14:45:04,08,12,1, 11.9,1,1, 11.773, 10855.927, 147.388, 52584.860 21/05/20,14:45:04,09,12,1, 11.9,1,1, 11.773, 10855.917, 147.371, 52584.859 21/05/20,14:45:04,10,12,1, 11.9,1,1, 11.773, 10855.943, 147.372, 52584.891 21/05/20,14:45:04,11,12,1, 11.9,1,1, 11.773, 10855.868, 147.371, 52584.773 21/05/20,14:45:04,12,12,1, 11.9,1,1, 11.773, 10855.896, 147.371, 52584.774 21/05/20,14:45:04,13,12,1, 11.9,1,1, 11.773, 10855.900, 147.364, 52584.794 21/05/20,14:45:04,14,12,1, 11.9,1,1, 11.773, 10855.881, 147.378, 52584.831 21/05/20,14:45:04,15,12,1, 11.9,1,1, 11.773, 10855.895, 147.373, 52584.922 21/05/20,14:45:04,16,12,1, 11.9,1,1, 11.773, 10855.865, 147.393, 52584.947 21/05/20,14:45:04,17,12,1, 11.9,1,1, 11.773, 10855.862, 147.380, 52584.935 21/05/20,14:45:04,18,12,1, 11.9,1,1, 11.773, 10855.865, 147.372, 52584.868 21/05/20,14:45:04,19,12,1, 11.9,1,1, 11.773, 10855.860, 147.371, 52584.822 21/05/20,14:45:05,00,12,1, 11.9,1,1, 11.777, 10855.856, 147.371, 52584.822 21/05/20,14:45:05,01,12,1, 11.9,1,1, 11.777, 10855.871, 147.374, 52584.765 21/05/20,14:45:05,02,12,1, 11.9,1,1, 11.777, 10855.845, 147.385, 52584.831 21/05/20,14:45:05,03,12,1, 11.9,1,1, 11.777, 10855.836, 147.409, 52584.943 21/05/20,14:45:05,04,12,1, 11.9,1,1, 11.777, 10855.836, 147.406, 52584.988 21/05/20,14:45:05,05,12,1, 11.9,1,1, 11.777, 10855.834, 147.422, 52585.009 21/05/20,14:45:05,06,12,1, 11.9,1,1, 11.777, 10855.815, 147.409, 52584.977 21/05/20,14:45:05,07,12,1, 11.9,1,1, 11.777, 10855.807, 147.407, 52584.945 21/05/20,14:45:05,08,12,1, 11.9,1,1, 11.777, 10855.788, 147.408, 52584.895 21/05/20,14:45:05,09,12,1, 11.9,1,1, 11.777, 10855.778, 147.408, 52584.910 21/05/20,14:45:05,10,12,1, 11.9,1,1, 11.777, 10855.802, 147.422, 52584.932 21/05/20,14:45:05,11,12,1, 11.9,1,1, 11.777, 10855.737, 147.416, 52585.009 21/05/20,14:45:05,12,12,1, 11.9,1,1, 11.777, 10855.767, 147.432, 52585.056 21/05/20,14:45:05,13,12,1, 11.9,1,1, 11.777, 10855.700, 147.431, 52584.899 21/05/20,14:45:05,14,12,1, 11.9,1,1, 11.777, 10855.711, 147.474, 52585.218 21/05/20,14:45:05,15,12,1, 11.9,1,1, 11.777, 10855.703, 147.455, 52585.101 21/05/20,14:45:05,16,12,1, 11.9,1,1, 11.777, 10855.720, 147.438, 52585.010 21/05/20,14:45:05,17,12,1, 11.9,1,1, 11.777, 10855.689, 147.472, 52585.007 21/05/20,14:45:05,18,12,1, 11.9,1,1, 11.777, 10855.694, 147.488, 52585.019 21/05/20,14:45:05,19,12,1, 11.9,1,1, 11.777, 10855.675, 147.505, 52585.069 21/05/20,14:45:06,00,12,1, 11.7,1,1, 11.774, 10855.672, 147.505, 52585.069 21/05/20,14:45:06,01,12,1, 11.7,1,1, 11.774, 10855.661, 147.527, 52585.220 21/05/20,14:45:06,02,12,1, 11.7,1,1, 11.774, 10855.645, 147.531, 52585.219 21/05/20,14:45:06,03,12,1, 11.7,1,1, 11.774, 10855.622, 147.565, 52585.155 21/05/20,14:45:06,04,12,1, 11.7,1,1, 11.774, 10855.610, 147.521, 52584.993 21/05/20,14:45:06,05,12,1, 11.7,1,1, 11.774, 10855.617, 147.534, 52585.105 21/05/20,14:45:06,06,12,1, 11.7,1,1, 11.774, 10855.629, 147.553, 52585.079 21/05/20,14:45:06,07,12,1, 11.7,1,1, 11.774, 10855.618, 147.553, 52585.074 21/05/20,14:45:06,08,12,1, 11.7,1,1, 11.774, 10855.583, 147.588, 52585.178 21/05/20,14:45:06,09,12,1, 11.7,1,1, 11.774, 10855.577, 147.608, 52585.271 21/05/20,14:45:06,10,12,1, 11.7,1,1, 11.774, 10855.558, 147.607, 52585.313 21/05/20,14:45:06,11,12,1, 11.7,1,1, 11.774, 10855.537, 147.617, 52585.276 21/05/20,14:45:06,12,12,1, 11.7,1,1, 11.774, 10855.536, 147.624, 52585.233 21/05/20,14:45:06,13,12,1, 11.7,1,1, 11.774, 10855.542, 147.631, 52585.186 21/05/20,14:45:06,14,12,1, 11.7,1,1, 11.774, 10855.524, 147.633, 52585.130 21/05/20,14:45:06,15,12,1, 11.7,1,1, 11.774, 10855.523, 147.693, 52585.151 21/05/20,14:45:06,16,12,1, 11.7,1,1, 11.774, 10855.507, 147.689, 52585.212 21/05/20,14:45:06,17,12,1, 11.7,1,1, 11.774, 10855.500, 147.701, 52585.327 21/05/20,14:45:06,18,12,1, 11.7,1,1, 11.774, 10855.480, 147.719, 52585.368 21/05/20,14:45:06,19,12,1, 11.7,1,1, 11.774, 10855.479, 147.749, 52585.385 21/05/20,14:45:07,00,12,1, 11.9,1,1, 11.779, 10855.472, 147.749, 52585.385 21/05/20,14:45:07,01,12,1, 11.9,1,1, 11.779, 10855.448, 147.769, 52585.285 21/05/20,14:45:07,02,12,1, 11.9,1,1, 11.779, 10855.436, 147.759, 52585.220 21/05/20,14:45:07,03,12,1, 11.9,1,1, 11.779, 10855.431, 147.801, 52585.238 21/05/20,14:45:07,04,12,1, 11.9,1,1, 11.779, 10855.444, 147.801, 52585.258 21/05/20,14:45:07,05,12,1, 11.9,1,1, 11.779, 10855.434, 147.816, 52585.375 21/05/20,14:45:07,06,12,1, 11.9,1,1, 11.779, 10855.412, 147.847, 52585.407 21/05/20,14:45:07,07,12,1, 11.9,1,1, 11.779, 10855.420, 147.847, 52585.474 21/05/20,14:45:07,08,12,1, 11.9,1,1, 11.779, 10855.405, 147.840, 52585.506 21/05/20,14:45:07,09,12,1, 11.9,1,1, 11.779, 10855.372, 147.861, 52585.519 21/05/20,14:45:07,10,12,1, 11.9,1,1, 11.779, 10855.357, 147.888, 52585.416 21/05/20,14:45:07,11,12,1, 11.9,1,1, 11.779, 10855.390, 147.876, 52585.420 21/05/20,14:45:07,12,12,1, 11.9,1,1, 11.779, 10855.332, 147.925, 52585.359 21/05/20,14:45:07,13,12,1, 11.9,1,1, 11.779, 10855.338, 147.937, 52585.380 21/05/20,14:45:07,14,12,1, 11.9,1,1, 11.779, 10855.341, 147.937, 52585.410 21/05/20,14:45:07,15,12,1, 11.9,1,1, 11.779, 10855.337, 147.948, 52585.477 21/05/20,14:45:07,16,12,1, 11.9,1,1, 11.779, 10855.314, 147.970, 52585.551 21/05/20,14:45:07,17,12,1, 11.9,1,1, 11.779, 10855.298, 147.977, 52585.498 21/05/20,14:45:07,18,12,1, 11.9,1,1, 11.779, 10855.292, 147.991, 52585.492 21/05/20,14:45:07,19,12,1, 11.9,1,1, 11.779, 10855.281, 148.001, 52585.421 21/05/20,14:45:08,00,12,1, 11.8,1,1, 11.776, 10855.280, 148.001, 52585.421 21/05/20,14:45:08,01,12,1, 11.8,1,1, 11.776, 10855.267, 148.019, 52585.411 21/05/20,14:45:08,02,12,1, 11.8,1,1, 11.776, 10855.257, 148.040, 52585.479 21/05/20,14:45:08,03,12,1, 11.8,1,1, 11.776, 10855.245, 148.044, 52585.544 21/05/20,14:45:08,04,12,1, 11.8,1,1, 11.776, 10855.213, 148.056, 52585.581 21/05/20,14:45:08,05,12,1, 11.8,1,1, 11.776, 10855.229, 148.070, 52585.474 21/05/20,14:45:08,06,12,1, 11.8,1,1, 11.776, 10855.193, 148.081, 52585.562 21/05/20,14:45:08,07,12,1, 11.8,1,1, 11.776, 10855.189, 148.076, 52585.547 21/05/20,14:45:08,08,12,1, 11.8,1,1, 11.776, 10855.168, 148.093, 52585.492 21/05/20,14:45:08,09,12,1, 11.8,1,1, 11.776, 10855.171, 148.106, 52585.476 21/05/20,14:45:08,10,12,1, 11.8,1,1, 11.776, 10855.154, 148.106, 52585.552 21/05/20,14:45:08,11,12,1, 11.8,1,1, 11.776, 10855.129, 148.115, 52585.612 21/05/20,14:45:08,12,12,1, 11.8,1,1, 11.776, 10855.131, 148.138, 52585.708 21/05/20,14:45:08,13,12,1, 11.8,1,1, 11.776, 10855.116, 148.148, 52585.765 21/05/20,14:45:08,14,12,1, 11.8,1,1, 11.776, 10855.083, 148.164, 52585.767 21/05/20,14:45:08,15,12,1, 11.8,1,1, 11.776, 10855.101, 148.188, 52585.702 21/05/20,14:45:08,16,12,1, 11.8,1,1, 11.776, 10855.054, 148.197, 52585.634 21/05/20,14:45:08,17,12,1, 11.8,1,1, 11.776, 10855.054, 148.203, 52585.633 21/05/20,14:45:08,18,12,1, 11.8,1,1, 11.776, 10855.016, 148.189, 52585.623 21/05/20,14:45:08,19,12,1, 11.8,1,1, 11.776, 10855.024, 148.237, 52585.641 21/05/20,14:45:09,00,12,1, 11.8,1,1, 11.775, 10855.021, 148.237, 52585.641 21/05/20,14:45:09,01,12,1, 11.8,1,1, 11.775, 10854.970, 148.243, 52585.776 21/05/20,14:45:09,02,12,1, 11.8,1,1, 11.775, 10854.979, 148.270, 52585.831 21/05/20,14:45:09,03,12,1, 11.8,1,1, 11.775, 10854.946, 148.262, 52585.823 21/05/20,14:45:09,04,12,1, 11.8,1,1, 11.775, 10854.948, 148.279, 52585.785 21/05/20,14:45:09,05,12,1, 11.8,1,1, 11.775, 10854.954, 148.275, 52585.763 21/05/20,14:45:09,06,12,1, 11.8,1,1, 11.775, 10854.910, 148.278, 52585.678 21/05/20,14:45:09,07,12,1, 11.8,1,1, 11.775, 10854.916, 148.289, 52585.607 21/05/20,14:45:09,08,12,1, 11.8,1,1, 11.775, 10854.901, 148.328, 52585.759 21/05/20,14:45:09,09,12,1, 11.8,1,1, 11.775, 10854.903, 148.357, 52585.802 21/05/20,14:45:09,10,12,1, 11.8,1,1, 11.775, 10854.889, 148.367, 52585.889 21/05/20,14:45:09,11,12,1, 11.8,1,1, 11.775, 10854.886, 148.385, 52585.946 21/05/20,14:45:09,12,12,1, 11.8,1,1, 11.775, 10854.860, 148.385, 52585.908 21/05/20,14:45:09,13,12,1, 11.8,1,1, 11.775, 10854.866, 148.395, 52585.816 21/05/20,14:45:09,14,12,1, 11.8,1,1, 11.775, 10854.868, 148.404, 52585.800 21/05/20,14:45:09,15,12,1, 11.8,1,1, 11.775, 10854.874, 148.397, 52585.787 21/05/20,14:45:09,16,12,1, 11.8,1,1, 11.775, 10854.854, 148.413, 52585.812 21/05/20,14:45:09,17,12,1, 11.8,1,1, 11.775, 10854.844, 148.441, 52585.900 21/05/20,14:45:09,18,12,1, 11.8,1,1, 11.775, 10854.820, 148.447, 52585.994 21/05/20,14:45:09,19,12,1, 11.8,1,1, 11.775, 10854.829, 148.448, 52586.012 21/05/20,14:45:10,00,12,1, 11.9,1,1, 11.773, 10854.821, 148.448, 52586.012 21/05/20,14:45:10,01,12,1, 11.9,1,1, 11.773, 10854.803, 148.501, 52585.977 21/05/20,14:45:10,02,12,1, 11.9,1,1, 11.773, 10854.797, 148.497, 52585.937 21/05/20,14:45:10,03,12,1, 11.9,1,1, 11.773, 10854.803, 148.513, 52585.885 21/05/20,14:45:10,04,12,1, 11.9,1,1, 11.773, 10854.806, 148.529, 52585.919 21/05/20,14:45:10,05,12,1, 11.9,1,1, 11.773, 10854.774, 148.553, 52586.044 21/05/20,14:45:10,06,12,1, 11.9,1,1, 11.773, 10854.837, 148.553, 52586.155 21/05/20,14:45:10,07,12,1, 11.9,1,1, 11.773, 10854.806, 148.585, 52586.037 21/05/20,14:45:10,08,12,1, 11.9,1,1, 11.773, 10854.780, 148.628, 52586.136 21/05/20,14:45:10,09,12,1, 11.9,1,1, 11.773, 10854.781, 148.604, 52586.084 21/05/20,14:45:10,10,12,1, 11.9,1,1, 11.773, 10854.782, 148.634, 52586.022 21/05/20,14:45:10,11,12,1, 11.9,1,1, 11.773, 10854.771, 148.630, 52585.981 21/05/20,14:45:10,12,12,1, 11.9,1,1, 11.773, 10854.778, 148.666, 52585.978 21/05/20,14:45:10,13,12,1, 11.9,1,1, 11.773, 10854.774, 148.662, 52586.006 21/05/20,14:45:10,14,12,1, 11.9,1,1, 11.773, 10854.783, 148.733, 52586.119 21/05/20,14:45:10,15,12,1, 11.9,1,1, 11.773, 10854.786, 148.734, 52586.147 21/05/20,14:45:10,16,12,1, 11.9,1,1, 11.773, 10854.764, 148.743, 52586.192 21/05/20,14:45:10,17,12,1, 11.9,1,1, 11.773, 10854.780, 148.740, 52586.240 21/05/20,14:45:10,18,12,1, 11.9,1,1, 11.773, 10854.771, 148.774, 52586.169 21/05/20,14:45:10,19,12,1, 11.9,1,1, 11.773, 10854.803, 148.798, 52586.087 21/05/20,14:45:11,00,12,1, 11.9,1,1, 11.775, 10854.796, 148.798, 52586.087 21/05/20,14:45:11,01,12,1, 11.9,1,1, 11.775, 10854.777, 148.814, 52586.062 21/05/20,14:45:11,02,12,1, 11.9,1,1, 11.775, 10854.769, 148.866, 52586.144 21/05/20,14:45:11,03,12,1, 11.9,1,1, 11.775, 10854.760, 148.876, 52586.227 21/05/20,14:45:11,04,12,1, 11.9,1,1, 11.775, 10854.788, 148.899, 52586.324 21/05/20,14:45:11,05,12,1, 11.9,1,1, 11.775, 10854.759, 148.920, 52586.292 21/05/20,14:45:11,06,12,1, 11.9,1,1, 11.775, 10854.767, 148.920, 52586.302 21/05/20,14:45:11,07,12,1, 11.9,1,1, 11.775, 10854.799, 148.952, 52586.233 21/05/20,14:45:11,08,12,1, 11.9,1,1, 11.775, 10854.787, 148.956, 52586.174 21/05/20,14:45:11,09,12,1, 11.9,1,1, 11.775, 10854.768, 148.964, 52586.162 21/05/20,14:45:11,10,12,1, 11.9,1,1, 11.775, 10854.795, 149.011, 52586.286 21/05/20,14:45:11,11,12,1, 11.9,1,1, 11.775, 10854.809, 149.006, 52586.344 21/05/20,14:45:11,12,12,1, 11.9,1,1, 11.775, 10854.756, 149.025, 52585.828 21/05/20,14:45:11,13,12,1, 11.9,1,1, 11.775, 10854.726, 149.097, 52586.583 21/05/20,14:45:11,14,12,1, 11.9,1,1, 11.775, 10854.809, 149.092, 52586.486 21/05/20,14:45:11,15,12,1, 11.9,1,1, 11.775, 10854.795, 149.112, 52586.468 21/05/20,14:45:11,16,12,1, 11.9,1,1, 11.775, 10854.791, 149.142, 52586.406 21/05/20,14:45:11,17,12,1, 11.9,1,1, 11.775, 10854.818, 149.143, 52586.406 21/05/20,14:45:11,18,12,1, 11.9,1,1, 11.775, 10854.811, 149.153, 52586.418 21/05/20,14:45:11,19,12,1, 11.9,1,1, 11.775, 10854.843, 149.173, 52586.405 21/05/20,14:45:12,00,12,1, 11.8,1,1, 11.775, 10854.838, 149.173, 52586.405 21/05/20,14:45:12,01,12,1, 11.8,1,1, 11.775, 10854.869, 149.203, 52586.491 21/05/20,14:45:12,02,12,1, 11.8,1,1, 11.775, 10854.864, 149.223, 52586.454 21/05/20,14:45:12,03,12,1, 11.8,1,1, 11.775, 10854.873, 149.219, 52586.469 21/05/20,14:45:12,04,12,1, 11.8,1,1, 11.775, 10854.883, 149.248, 52586.511 21/05/20,14:45:12,05,12,1, 11.8,1,1, 11.775, 10854.850, 149.264, 52586.491 21/05/20,14:45:12,06,12,1, 11.8,1,1, 11.775, 10854.876, 149.275, 52586.572 21/05/20,14:45:12,07,12,1, 11.8,1,1, 11.775, 10854.864, 149.273, 52586.560 21/05/20,14:45:12,08,12,1, 11.8,1,1, 11.775, 10854.863, 149.301, 52586.546 21/05/20,14:45:12,09,12,1, 11.8,1,1, 11.775, 10854.890, 149.299, 52586.580 21/05/20,14:45:12,10,12,1, 11.8,1,1, 11.775, 10854.874, 149.335, 52586.621 21/05/20,14:45:12,11,12,1, 11.8,1,1, 11.775, 10854.870, 149.351, 52586.598 21/05/20,14:45:12,12,12,1, 11.8,1,1, 11.775, 10854.885, 149.363, 52586.626 21/05/20,14:45:12,13,12,1, 11.8,1,1, 11.775, 10854.877, 149.349, 52586.615 21/05/20,14:45:12,14,12,1, 11.8,1,1, 11.775, 10854.883, 149.395, 52586.668 21/05/20,14:45:12,15,12,1, 11.8,1,1, 11.775, 10854.883, 149.385, 52586.651 21/05/20,14:45:12,16,12,1, 11.8,1,1, 11.775, 10854.894, 149.410, 52586.666 21/05/20,14:45:12,17,12,1, 11.8,1,1, 11.775, 10854.884, 149.440, 52586.706 21/05/20,14:45:12,18,12,1, 11.8,1,1, 11.775, 10854.893, 149.470, 52586.707 21/05/20,14:45:12,19,12,1, 11.8,1,1, 11.775, 10854.863, 149.466, 52586.704 21/05/20,14:45:13,00,12,1, 11.9,1,1, 11.776, 10854.863, 149.466, 52586.704 21/05/20,14:45:13,01,12,1, 11.9,1,1, 11.776, 10854.887, 149.467, 52586.741 21/05/20,14:45:13,02,12,1, 11.9,1,1, 11.776, 10854.936, 149.518, 52586.935 21/05/20,14:45:13,03,12,1, 11.9,1,1, 11.776, 10854.868, 149.530, 52586.695 21/05/20,14:45:13,04,12,1, 11.9,1,1, 11.776, 10854.913, 149.550, 52586.816 21/05/20,14:45:13,05,12,1, 11.9,1,1, 11.776, 10854.871, 149.543, 52586.747 21/05/20,14:45:13,06,12,1, 11.9,1,1, 11.776, 10854.894, 149.572, 52586.775 21/05/20,14:45:13,07,12,1, 11.9,1,1, 11.776, 10854.909, 149.577, 52586.764 21/05/20,14:45:13,08,12,1, 11.9,1,1, 11.776, 10854.908, 149.592, 52586.801 21/05/20,14:45:13,09,12,1, 11.9,1,1, 11.776, 10854.926, 149.608, 52586.816 21/05/20,14:45:13,10,12,1, 11.9,1,1, 11.776, 10854.945, 149.630, 52586.876 21/05/20,14:45:13,11,12,1, 11.9,1,1, 11.776, 10854.929, 149.634, 52586.840 21/05/20,14:45:13,12,12,1, 11.9,1,1, 11.776, 10854.926, 149.648, 52586.861 21/05/20,14:45:13,13,12,1, 11.9,1,1, 11.776, 10854.915, 149.704, 52586.884 21/05/20,14:45:13,14,12,1, 11.9,1,1, 11.776, 10854.938, 149.689, 52586.888 21/05/20,14:45:13,15,12,1, 11.9,1,1, 11.776, 10854.946, 149.729, 52586.886 21/05/20,14:45:13,16,12,1, 11.9,1,1, 11.776, 10854.960, 149.734, 52586.922 21/05/20,14:45:13,17,12,1, 11.9,1,1, 11.776, 10854.939, 149.768, 52586.915 21/05/20,14:45:13,18,12,1, 11.9,1,1, 11.776, 10854.946, 149.772, 52586.942 21/05/20,14:45:13,19,12,1, 11.9,1,1, 11.776, 10854.963, 149.797, 52586.992 21/05/20,14:45:14,00,11,1, 11.9,1,1, 11.775, 10854.955, 149.797, 52586.992 21/05/20,14:45:14,01,11,1, 11.9,1,1, 11.775, 10854.965, 149.844, 52587.007 21/05/20,14:45:14,02,11,1, 11.9,1,1, 11.775, 10854.965, 149.865, 52586.991 21/05/20,14:45:14,03,11,1, 11.9,1,1, 11.775, 10854.982, 149.873, 52587.053 21/05/20,14:45:14,04,11,1, 11.9,1,1, 11.775, 10854.954, 149.875, 52587.061 21/05/20,14:45:14,05,11,1, 11.9,1,1, 11.775, 10854.970, 149.904, 52587.079 21/05/20,14:45:14,06,11,1, 11.9,1,1, 11.775, 10854.982, 149.892, 52587.053 21/05/20,14:45:14,07,11,1, 11.9,1,1, 11.775, 10854.987, 149.943, 52587.104 21/05/20,14:45:14,08,11,1, 11.9,1,1, 11.775, 10855.004, 149.972, 52587.130 21/05/20,14:45:14,09,11,1, 11.9,1,1, 11.775, 10854.981, 149.977, 52587.134 21/05/20,14:45:14,10,11,1, 11.9,1,1, 11.775, 10854.986, 149.963, 52587.120 21/05/20,14:45:14,11,11,1, 11.9,1,1, 11.775, 10854.995, 149.986, 52587.116 21/05/20,14:45:14,12,11,1, 11.9,1,1, 11.775, 10854.981, 150.010, 52587.106 21/05/20,14:45:14,13,11,1, 11.9,1,1, 11.775, 10854.997, 150.012, 52586.996 21/05/20,14:45:14,14,11,1, 11.9,1,1, 11.775, 10854.994, 150.033, 52587.204 21/05/20,14:45:14,15,11,1, 11.9,1,1, 11.775, 10854.994, 150.045, 52587.199 21/05/20,14:45:14,16,11,1, 11.9,1,1, 11.775, 10854.998, 150.067, 52587.182 21/05/20,14:45:14,17,11,1, 11.9,1,1, 11.775, 10854.991, 150.056, 52587.220 21/05/20,14:45:14,18,11,1, 11.9,1,1, 11.775, 10854.981, 150.079, 52587.200 21/05/20,14:45:14,19,11,1, 11.9,1,1, 11.775, 10854.996, 150.114, 52587.233 21/05/20,14:45:15,00,11,1, 11.8,1,1, 11.773, 10854.988, 150.114, 52587.233 21/05/20,14:45:15,01,11,1, 11.8,1,1, 11.773, 10855.027, 150.141, 52587.270 21/05/20,14:45:15,02,11,1, 11.8,1,1, 11.773, 10854.996, 150.158, 52587.276 21/05/20,14:45:15,03,11,1, 11.8,1,1, 11.773, 10855.001, 150.151, 52587.278 21/05/20,14:45:15,04,11,1, 11.8,1,1, 11.773, 10855.016, 150.176, 52587.287 21/05/20,14:45:15,05,11,1, 11.8,1,1, 11.773, 10855.001, 150.174, 52587.316 21/05/20,14:45:15,06,11,1, 11.8,1,1, 11.773, 10854.990, 150.183, 52587.322 21/05/20,14:45:15,07,11,1, 11.8,1,1, 11.773, 10854.990, 150.180, 52587.365 21/05/20,14:45:15,08,11,1, 11.8,1,1, 11.773, 10854.999, 150.192, 52587.382 21/05/20,14:45:15,09,11,1, 11.8,1,1, 11.773, 10855.004, 150.225, 52587.350 21/05/20,14:45:15,10,11,1, 11.8,1,1, 11.773, 10854.991, 150.228, 52587.378 21/05/20,14:45:15,11,11,1, 11.8,1,1, 11.773, 10855.017, 150.246, 52587.396 21/05/20,14:45:15,12,11,1, 11.8,1,1, 11.773, 10855.000, 150.267, 52587.419 21/05/20,14:45:15,13,11,1, 11.8,1,1, 11.773, 10855.003, 150.267, 52587.448 21/05/20,14:45:15,14,11,1, 11.8,1,1, 11.773, 10854.965, 150.253, 52587.407 21/05/20,14:45:15,15,11,1, 11.8,1,1, 11.773, 10854.974, 150.273, 52587.461 21/05/20,14:45:15,16,11,1, 11.8,1,1, 11.773, 10854.974, 150.306, 52587.461 21/05/20,14:45:15,17,11,1, 11.8,1,1, 11.773, 10854.977, 150.304, 52587.499 21/05/20,14:45:15,18,11,1, 11.8,1,1, 11.773, 10854.951, 150.315, 52587.485 21/05/20,14:45:15,19,11,1, 11.8,1,1, 11.773, 10855.008, 150.310, 52587.526 21/05/20,14:45:16,00,11,1, 11.9,1,1, 11.774, 10855.005, 150.310, 52587.526 21/05/20,14:45:16,01,11,1, 11.9,1,1, 11.774, 10854.972, 150.346, 52587.563 21/05/20,14:45:16,02,11,1, 11.9,1,1, 11.774, 10854.968, 150.334, 52587.542 21/05/20,14:45:16,03,11,1, 11.9,1,1, 11.774, 10854.981, 150.366, 52587.533 21/05/20,14:45:16,04,11,1, 11.9,1,1, 11.774, 10854.968, 150.366, 52587.572 21/05/20,14:45:16,05,11,1, 11.9,1,1, 11.774, 10854.971, 150.394, 52587.560 21/05/20,14:45:16,06,11,1, 11.9,1,1, 11.774, 10854.982, 150.419, 52587.606 21/05/20,14:45:16,07,11,1, 11.9,1,1, 11.774, 10854.964, 150.391, 52587.621 21/05/20,14:45:16,08,11,1, 11.9,1,1, 11.774, 10854.972, 150.425, 52587.616 21/05/20,14:45:16,09,11,1, 11.9,1,1, 11.774, 10854.994, 150.423, 52587.665 21/05/20,14:45:16,10,11,1, 11.9,1,1, 11.774, 10854.979, 150.449, 52587.665 21/05/20,14:45:16,11,11,1, 11.9,1,1, 11.774, 10854.965, 150.477, 52587.835 21/05/20,14:45:16,12,11,1, 11.9,1,1, 11.774, 10854.935, 150.461, 52587.637 21/05/20,14:45:16,13,11,1, 11.9,1,1, 11.774, 10854.953, 150.486, 52587.688 21/05/20,14:45:16,14,11,1, 11.9,1,1, 11.774, 10854.947, 150.495, 52587.690 21/05/20,14:45:16,15,11,1, 11.9,1,1, 11.774, 10854.935, 150.514, 52587.746 21/05/20,14:45:16,16,11,1, 11.9,1,1, 11.774, 10854.944, 150.553, 52587.777 21/05/20,14:45:16,17,11,1, 11.9,1,1, 11.774, 10854.964, 150.567, 52587.784 21/05/20,14:45:16,18,11,1, 11.9,1,1, 11.774, 10854.965, 150.567, 52587.824 21/05/20,14:45:16,19,11,1, 11.9,1,1, 11.774, 10854.958, 150.583, 52587.835 21/05/20,14:45:17,00,11,1, 11.8,1,1, 11.776, 10854.955, 150.583, 52587.835 21/05/20,14:45:17,01,11,1, 11.8,1,1, 11.776, 10854.953, 150.611, 52587.849 21/05/20,14:45:17,02,11,1, 11.8,1,1, 11.776, 10854.993, 150.623, 52587.869 21/05/20,14:45:17,03,11,1, 11.8,1,1, 11.776, 10854.942, 150.633, 52587.875 21/05/20,14:45:17,04,11,1, 11.8,1,1, 11.776, 10854.951, 150.648, 52587.880 21/05/20,14:45:17,05,11,1, 11.8,1,1, 11.776, 10854.949, 150.670, 52587.865 21/05/20,14:45:17,06,11,1, 11.8,1,1, 11.776, 10854.928, 150.697, 52587.936 21/05/20,14:45:17,07,11,1, 11.8,1,1, 11.776, 10854.964, 150.703, 52587.946 21/05/20,14:45:17,08,11,1, 11.8,1,1, 11.776, 10854.954, 150.721, 52587.949 21/05/20,14:45:17,09,11,1, 11.8,1,1, 11.776, 10854.919, 150.683, 52587.939 21/05/20,14:45:17,10,11,1, 11.8,1,1, 11.776, 10854.939, 150.720, 52587.948 21/05/20,14:45:17,11,11,1, 11.8,1,1, 11.776, 10854.952, 150.747, 52587.947 21/05/20,14:45:17,12,11,1, 11.8,1,1, 11.776, 10854.963, 150.749, 52587.986 21/05/20,14:45:17,13,11,1, 11.8,1,1, 11.776, 10854.962, 150.760, 52588.026 21/05/20,14:45:17,14,11,1, 11.8,1,1, 11.776, 10854.957, 150.766, 52588.014 21/05/20,14:45:17,15,11,1, 11.8,1,1, 11.776, 10854.937, 150.787, 52588.035 21/05/20,14:45:17,16,11,1, 11.8,1,1, 11.776, 10854.972, 150.775, 52587.775 21/05/20,14:45:17,17,11,1, 11.8,1,1, 11.776, 10854.926, 150.780, 52587.984 21/05/20,14:45:17,18,11,1, 11.8,1,1, 11.776, 10854.941, 150.835, 52588.071 21/05/20,14:45:17,19,11,1, 11.8,1,1, 11.776, 10854.944, 150.881, 52588.098 21/05/20,14:45:18,00,11,1, 11.9,1,1, 11.775, 10854.938, 150.881, 52588.098 21/05/20,14:45:18,01,11,1, 11.9,1,1, 11.775, 10854.943, 150.879, 52588.094 21/05/20,14:45:18,02,11,1, 11.9,1,1, 11.775, 10854.940, 150.882, 52588.072 21/05/20,14:45:18,03,11,1, 11.9,1,1, 11.775, 10854.936, 150.904, 52588.129 21/05/20,14:45:18,04,11,1, 11.9,1,1, 11.775, 10854.931, 150.937, 52588.105 21/05/20,14:45:18,05,11,1, 11.9,1,1, 11.775, 10854.951, 150.928, 52588.202 21/05/20,14:45:18,06,11,1, 11.9,1,1, 11.775, 10854.909, 150.939, 52588.165 21/05/20,14:45:18,07,11,1, 11.9,1,1, 11.775, 10854.930, 150.943, 52588.217 21/05/20,14:45:18,08,11,1, 11.9,1,1, 11.775, 10854.925, 150.938, 52588.189 21/05/20,14:45:18,09,11,1, 11.9,1,1, 11.775, 10854.925, 150.966, 52588.149 21/05/20,14:45:18,10,11,1, 11.9,1,1, 11.775, 10854.918, 150.977, 52588.202 21/05/20,14:45:18,11,11,1, 11.9,1,1, 11.775, 10854.921, 151.017, 52588.250 21/05/20,14:45:18,12,11,1, 11.9,1,1, 11.775, 10854.898, 151.006, 52588.233 21/05/20,14:45:18,13,11,1, 11.9,1,1, 11.775, 10854.929, 151.014, 52588.235 21/05/20,14:45:18,14,11,1, 11.9,1,1, 11.775, 10854.936, 151.034, 52588.288 21/05/20,14:45:18,15,11,1, 11.9,1,1, 11.775, 10854.925, 151.075, 52588.300 21/05/20,14:45:18,16,11,1, 11.9,1,1, 11.775, 10854.922, 151.069, 52588.296 21/05/20,14:45:18,17,11,1, 11.9,1,1, 11.775, 10854.928, 151.057, 52588.335 21/05/20,14:45:18,18,11,1, 11.9,1,1, 11.775, 10854.913, 151.074, 52588.340 21/05/20,14:45:18,19,11,1, 11.9,1,1, 11.775, 10854.909, 151.080, 52588.332 21/05/20,14:45:19,00,11,1, 11.9,1,1, 11.778, 10854.905, 151.080, 52588.332 21/05/20,14:45:19,01,11,1, 11.9,1,1, 11.778, 10854.896, 151.142, 52588.329 21/05/20,14:45:19,02,11,1, 11.9,1,1, 11.778, 10854.906, 151.140, 52588.373 21/05/20,14:45:19,03,11,1, 11.9,1,1, 11.778, 10854.898, 151.172, 52588.354 21/05/20,14:45:19,04,11,1, 11.9,1,1, 11.778, 10854.881, 151.162, 52588.364 21/05/20,14:45:19,05,11,1, 11.9,1,1, 11.778, 10854.896, 151.190, 52588.362 21/05/20,14:45:19,06,11,1, 11.9,1,1, 11.778, 10854.884, 151.181, 52588.400 21/05/20,14:45:19,07,11,1, 11.9,1,1, 11.778, 10854.868, 151.225, 52588.386 21/05/20,14:45:19,08,11,1, 11.9,1,1, 11.778, 10854.896, 151.238, 52588.414 21/05/20,14:45:19,09,11,1, 11.9,1,1, 11.778, 10854.865, 151.252, 52588.413 21/05/20,14:45:19,10,11,1, 11.9,1,1, 11.778, 10854.908, 151.307, 52588.636 21/05/20,14:45:19,11,11,1, 11.9,1,1, 11.778, 10854.901, 151.265, 52588.028 21/05/20,14:45:19,12,11,1, 11.9,1,1, 11.778, 10854.796, 151.283, 52588.470 21/05/20,14:45:19,13,11,1, 11.9,1,1, 11.778, 10854.841, 151.320, 52588.519 21/05/20,14:45:19,14,11,1, 11.9,1,1, 11.778, 10854.843, 151.314, 52588.496 21/05/20,14:45:19,15,11,1, 11.9,1,1, 11.778, 10854.861, 151.337, 52588.489 21/05/20,14:45:19,16,11,1, 11.9,1,1, 11.778, 10854.864, 151.329, 52588.512 21/05/20,14:45:19,17,11,1, 11.9,1,1, 11.778, 10854.858, 151.355, 52588.503 21/05/20,14:45:19,18,11,1, 11.9,1,1, 11.778, 10854.852, 151.334, 52588.514 21/05/20,14:45:19,19,11,1, 11.9,1,1, 11.778, 10854.881, 151.380, 52588.547 21/05/20,14:45:20,00,11,1, 11.9,1,1, 11.776, 10854.880, 151.380, 52588.547 21/05/20,14:45:20,01,11,1, 11.9,1,1, 11.776, 10854.846, 151.407, 52588.529 21/05/20,14:45:20,02,11,1, 11.9,1,1, 11.776, 10854.873, 151.436, 52588.600 21/05/20,14:45:20,03,11,1, 11.9,1,1, 11.776, 10854.886, 151.482, 52588.601 21/05/20,14:45:20,04,11,1, 11.9,1,1, 11.776, 10854.844, 151.466, 52588.598 21/05/20,14:45:20,05,11,1, 11.9,1,1, 11.776, 10854.877, 151.510, 52588.633 21/05/20,14:45:20,06,11,1, 11.9,1,1, 11.776, 10854.861, 151.499, 52588.585 21/05/20,14:45:20,07,11,1, 11.9,1,1, 11.776, 10854.900, 151.514, 52588.635 21/05/20,14:45:20,08,11,1, 11.9,1,1, 11.776, 10854.842, 151.517, 52588.615 21/05/20,14:45:20,09,11,1, 11.9,1,1, 11.776, 10854.866, 151.520, 52588.661 21/05/20,14:45:20,10,11,1, 11.9,1,1, 11.776, 10854.829, 151.563, 52588.647 21/05/20,14:45:20,11,11,1, 11.9,1,1, 11.776, 10854.841, 151.574, 52588.663 21/05/20,14:45:20,12,11,1, 11.9,1,1, 11.776, 10854.818, 151.577, 52588.681 21/05/20,14:45:20,13,11,1, 11.9,1,1, 11.776, 10854.845, 151.601, 52588.689 21/05/20,14:45:20,14,11,1, 11.9,1,1, 11.776, 10854.832, 151.608, 52588.663 21/05/20,14:45:20,15,11,1, 11.9,1,1, 11.776, 10854.828, 151.623, 52588.688 21/05/20,14:45:20,16,11,1, 11.9,1,1, 11.776, 10854.821, 151.640, 52588.692 21/05/20,14:45:20,17,11,1, 11.9,1,1, 11.776, 10854.813, 151.678, 52588.730 21/05/20,14:45:20,18,11,1, 11.9,1,1, 11.776, 10854.824, 151.670, 52588.733 21/05/20,14:45:20,19,11,1, 11.9,1,1, 11.776, 10854.816, 151.699, 52588.751 21/05/20,14:45:21,00,11,1, 11.9,1,1, 11.779, 10854.813, 151.699, 52588.751 21/05/20,14:45:21,01,11,1, 11.9,1,1, 11.779, 10854.812, 151.720, 52588.778 21/05/20,14:45:21,02,11,1, 11.9,1,1, 11.779, 10854.816, 151.719, 52588.800 21/05/20,14:45:21,03,11,1, 11.9,1,1, 11.779, 10854.809, 151.727, 52588.771 21/05/20,14:45:21,04,11,1, 11.9,1,1, 11.779, 10854.806, 151.738, 52588.807 21/05/20,14:45:21,05,11,1, 11.9,1,1, 11.779, 10854.780, 151.769, 52588.805 21/05/20,14:45:21,06,11,1, 11.9,1,1, 11.779, 10854.798, 151.753, 52588.807 21/05/20,14:45:21,07,11,1, 11.9,1,1, 11.779, 10854.789, 151.774, 52588.829 21/05/20,14:45:21,08,11,1, 11.9,1,1, 11.779, 10854.795, 151.821, 52588.853 21/05/20,14:45:21,09,11,1, 11.9,1,1, 11.779, 10854.798, 151.797, 52588.859 21/05/20,14:45:21,10,11,1, 11.9,1,1, 11.779, 10854.768, 151.834, 52588.856 21/05/20,14:45:21,11,11,1, 11.9,1,1, 11.779, 10854.752, 151.837, 52588.870 21/05/20,14:45:21,12,11,1, 11.9,1,1, 11.779, 10854.756, 151.859, 52588.852 21/05/20,14:45:21,13,11,1, 11.9,1,1, 11.779, 10854.745, 151.870, 52588.871 21/05/20,14:45:21,14,11,1, 11.9,1,1, 11.779, 10854.751, 151.896, 52588.907 21/05/20,14:45:21,15,11,1, 11.9,1,1, 11.779, 10854.751, 151.898, 52588.919 21/05/20,14:45:21,16,11,1, 11.9,1,1, 11.779, 10854.760, 151.897, 52588.894 21/05/20,14:45:21,17,11,1, 11.9,1,1, 11.779, 10854.760, 151.931, 52588.922 21/05/20,14:45:21,18,11,1, 11.9,1,1, 11.779, 10854.727, 151.955, 52588.933 21/05/20,14:45:21,19,11,1, 11.9,1,1, 11.779, 10854.743, 151.983, 52588.963 21/05/20,14:45:22,00,11,1, 11.9,1,1, 11.777, 10854.738, 151.983, 52588.963 21/05/20,14:45:22,01,11,1, 11.9,1,1, 11.777, 10854.714, 151.993, 52588.961 21/05/20,14:45:22,02,11,1, 11.9,1,1, 11.777, 10854.724, 152.015, 52588.982 21/05/20,14:45:22,03,11,1, 11.9,1,1, 11.777, 10854.723, 152.033, 52589.006 21/05/20,14:45:22,04,11,1, 11.9,1,1, 11.777, 10854.724, 152.062, 52588.987 21/05/20,14:45:22,05,11,1, 11.9,1,1, 11.777, 10854.736, 152.082, 52589.003 21/05/20,14:45:22,06,11,1, 11.9,1,1, 11.777, 10854.721, 152.076, 52588.980 21/05/20,14:45:22,07,11,1, 11.9,1,1, 11.777, 10854.735, 152.100, 52589.058 21/05/20,14:45:22,08,11,1, 11.9,1,1, 11.777, 10854.737, 152.135, 52589.062 21/05/20,14:45:22,09,11,1, 11.9,1,1, 11.777, 10854.707, 152.148, 52589.063 21/05/20,14:45:22,10,11,1, 11.9,1,1, 11.777, 10854.689, 152.164, 52589.071 21/05/20,14:45:22,11,11,1, 11.9,1,1, 11.777, 10854.714, 152.199, 52589.090 21/05/20,14:45:22,12,11,1, 11.9,1,1, 11.777, 10854.689, 152.222, 52589.095 21/05/20,14:45:22,13,11,1, 11.9,1,1, 11.777, 10854.713, 152.233, 52589.134 21/05/20,14:45:22,14,11,1, 11.9,1,1, 11.777, 10854.687, 152.277, 52589.112 21/05/20,14:45:22,15,11,1, 11.9,1,1, 11.777, 10854.688, 152.277, 52589.111 21/05/20,14:45:22,16,11,1, 11.9,1,1, 11.777, 10854.675, 152.283, 52589.160 21/05/20,14:45:22,17,11,1, 11.9,1,1, 11.777, 10854.691, 152.324, 52589.174 21/05/20,14:45:22,18,11,1, 11.9,1,1, 11.777, 10854.706, 152.330, 52589.104 21/05/20,14:45:22,19,11,1, 11.9,1,1, 11.777, 10854.652, 152.352, 52589.141 21/05/20,14:45:23,00,11,1, 11.9,1,1, 11.777, 10854.646, 152.352, 52589.141 21/05/20,14:45:23,01,11,1, 11.9,1,1, 11.777, 10854.676, 152.388, 52589.232 21/05/20,14:45:23,02,11,1, 11.9,1,1, 11.777, 10854.665, 152.429, 52589.223 21/05/20,14:45:23,03,11,1, 11.9,1,1, 11.777, 10854.666, 152.421, 52589.242 21/05/20,14:45:23,04,11,1, 11.9,1,1, 11.777, 10854.680, 152.451, 52589.264 21/05/20,14:45:23,05,11,1, 11.9,1,1, 11.777, 10854.691, 152.480, 52589.259 21/05/20,14:45:23,06,11,1, 11.9,1,1, 11.777, 10854.692, 152.517, 52589.256 21/05/20,14:45:23,07,11,1, 11.9,1,1, 11.777, 10854.683, 152.490, 52589.249 21/05/20,14:45:23,08,11,1, 11.9,1,1, 11.777, 10854.676, 152.537, 52589.276 21/05/20,14:45:23,09,11,1, 11.9,1,1, 11.777, 10854.655, 152.551, 52589.301 21/05/20,14:45:23,10,11,1, 11.9,1,1, 11.777, 10854.661, 152.559, 52589.337 21/05/20,14:45:23,11,11,1, 11.9,1,1, 11.777, 10854.678, 152.572, 52589.360 21/05/20,14:45:23,12,11,1, 11.9,1,1, 11.777, 10854.686, 152.609, 52589.378 21/05/20,14:45:23,13,11,1, 11.9,1,1, 11.777, 10854.671, 152.601, 52589.315 21/05/20,14:45:23,14,11,1, 11.9,1,1, 11.777, 10854.689, 152.619, 52589.402 21/05/20,14:45:23,15,11,1, 11.9,1,1, 11.777, 10854.665, 152.625, 52589.321 21/05/20,14:45:23,16,11,1, 11.9,1,1, 11.777, 10854.683, 152.670, 52589.411 21/05/20,14:45:23,17,11,1, 11.9,1,1, 11.777, 10854.688, 152.688, 52589.388 21/05/20,14:45:23,18,11,1, 11.9,1,1, 11.777, 10854.706, 152.711, 52589.410 21/05/20,14:45:23,19,11,1, 11.9,1,1, 11.777, 10854.682, 152.725, 52589.397 21/05/20,14:45:24,00,11,1, 11.9,1,1, 11.773, 10854.679, 152.725, 52589.397 21/05/20,14:45:24,01,11,1, 11.9,1,1, 11.773, 10854.693, 152.752, 52589.440 21/05/20,14:45:24,02,11,1, 11.9,1,1, 11.773, 10854.706, 152.767, 52589.482 21/05/20,14:45:24,03,11,1, 11.9,1,1, 11.773, 10854.711, 152.786, 52589.479 21/05/20,14:45:24,04,11,1, 11.9,1,1, 11.773, 10854.725, 152.804, 52589.478 21/05/20,14:45:24,05,11,1, 11.9,1,1, 11.773, 10854.736, 152.803, 52589.488 21/05/20,14:45:24,06,11,1, 11.9,1,1, 11.773, 10854.702, 152.823, 52589.488 21/05/20,14:45:24,07,11,1, 11.9,1,1, 11.773, 10854.721, 152.829, 52589.493 21/05/20,14:45:24,08,11,1, 11.9,1,1, 11.773, 10854.739, 152.853, 52589.526 21/05/20,14:45:24,09,11,1, 11.9,1,1, 11.773, 10854.738, 152.864, 52589.563 21/05/20,14:45:24,10,11,1, 11.9,1,1, 11.773, 10854.737, 152.891, 52589.571 21/05/20,14:45:24,11,11,1, 11.9,1,1, 11.773, 10854.762, 152.898, 52589.596 21/05/20,14:45:24,12,11,1, 11.9,1,1, 11.773, 10854.742, 152.904, 52589.614 21/05/20,14:45:24,13,11,1, 11.9,1,1, 11.773, 10854.754, 152.925, 52589.609 21/05/20,14:45:24,14,11,1, 11.9,1,1, 11.773, 10854.773, 152.935, 52589.593 21/05/20,14:45:24,15,11,1, 11.9,1,1, 11.773, 10854.771, 152.951, 52589.623 21/05/20,14:45:24,16,11,1, 11.9,1,1, 11.773, 10854.787, 152.983, 52589.642 21/05/20,14:45:24,17,11,1, 11.9,1,1, 11.773, 10854.791, 152.992, 52589.667 21/05/20,14:45:24,18,11,1, 11.9,1,1, 11.773, 10854.811, 152.997, 52589.681 21/05/20,14:45:24,19,11,1, 11.9,1,1, 11.773, 10854.824, 153.018, 52589.668 21/05/20,14:45:25,00,11,1, 11.9,1,1, 11.775, 10854.821, 153.018, 52589.668 21/05/20,14:45:25,01,11,1, 11.9,1,1, 11.775, 10854.815, 153.033, 52589.721 21/05/20,14:45:25,02,11,1, 11.9,1,1, 11.775, 10854.835, 153.039, 52589.731 21/05/20,14:45:25,03,11,1, 11.9,1,1, 11.775, 10854.825, 153.094, 52589.755 21/05/20,14:45:25,04,11,1, 11.9,1,1, 11.775, 10854.845, 153.093, 52589.778 21/05/20,14:45:25,05,11,1, 11.9,1,1, 11.775, 10854.866, 153.111, 52589.764 21/05/20,14:45:25,06,11,1, 11.9,1,1, 11.775, 10854.881, 153.102, 52589.779 21/05/20,14:45:25,07,11,1, 11.9,1,1, 11.775, 10854.892, 153.135, 52589.841 21/05/20,14:45:25,08,11,1, 11.9,1,1, 11.775, 10854.890, 153.136, 52589.871 21/05/20,14:45:25,09,11,1, 11.9,1,1, 11.775, 10854.886, 153.157, 52589.818 21/05/20,14:45:25,10,11,1, 11.9,1,1, 11.775, 10854.914, 153.174, 52589.874 21/05/20,14:45:25,11,11,1, 11.9,1,1, 11.775, 10854.920, 153.168, 52589.880 21/05/20,14:45:25,12,11,1, 11.9,1,1, 11.775, 10854.940, 153.206, 52590.022 21/05/20,14:45:25,13,11,1, 11.9,1,1, 11.775, 10854.946, 153.221, 52589.861 21/05/20,14:45:25,14,11,1, 11.9,1,1, 11.775, 10854.933, 153.228, 52589.945 21/05/20,14:45:25,15,11,1, 11.9,1,1, 11.775, 10854.952, 153.255, 52590.006 21/05/20,14:45:25,16,11,1, 11.9,1,1, 11.775, 10854.982, 153.277, 52589.974 21/05/20,14:45:25,17,11,1, 11.9,1,1, 11.775, 10854.984, 153.279, 52589.982 21/05/20,14:45:25,18,11,1, 11.9,1,1, 11.775, 10854.957, 153.278, 52589.980 21/05/20,14:45:25,19,11,1, 11.9,1,1, 11.775, 10854.979, 153.307, 52589.980 21/05/20,14:45:26,00,11,1, 11.8,1,1, 11.773, 10854.971, 153.307, 52589.980 21/05/20,14:45:26,01,11,1, 11.8,1,1, 11.773, 10855.014, 153.346, 52590.042 21/05/20,14:45:26,02,11,1, 11.8,1,1, 11.773, 10855.046, 153.367, 52590.095 21/05/20,14:45:26,03,11,1, 11.8,1,1, 11.773, 10855.028, 153.385, 52590.057 21/05/20,14:45:26,04,11,1, 11.8,1,1, 11.773, 10855.037, 153.373, 52590.060 21/05/20,14:45:26,05,11,1, 11.8,1,1, 11.773, 10855.070, 153.390, 52590.077 21/05/20,14:45:26,06,11,1, 11.8,1,1, 11.773, 10855.069, 153.391, 52590.094 21/05/20,14:45:26,07,11,1, 11.8,1,1, 11.773, 10855.089, 153.427, 52590.116 21/05/20,14:45:26,08,11,1, 11.8,1,1, 11.773, 10855.083, 153.427, 52590.131 21/05/20,14:45:26,09,11,1, 11.8,1,1, 11.773, 10855.121, 153.408, 52590.120 21/05/20,14:45:26,10,11,1, 11.8,1,1, 11.773, 10855.094, 153.443, 52590.160 21/05/20,14:45:26,11,11,1, 11.8,1,1, 11.773, 10855.107, 153.436, 52590.163 21/05/20,14:45:26,12,11,1, 11.8,1,1, 11.773, 10855.136, 153.505, 52590.235 21/05/20,14:45:26,13,11,1, 11.8,1,1, 11.773, 10855.125, 153.491, 52590.252 21/05/20,14:45:26,14,11,1, 11.8,1,1, 11.773, 10855.136, 153.479, 52590.223 21/05/20,14:45:26,15,11,1, 11.8,1,1, 11.773, 10855.155, 153.529, 52590.262 21/05/20,14:45:26,16,11,1, 11.8,1,1, 11.773, 10855.180, 153.518, 52590.302 21/05/20,14:45:26,17,11,1, 11.8,1,1, 11.773, 10855.185, 153.552, 52590.318 21/05/20,14:45:26,18,11,1, 11.8,1,1, 11.773, 10855.178, 153.570, 52590.310 21/05/20,14:45:26,19,11,1, 11.8,1,1, 11.773, 10855.164, 153.561, 52590.300 21/05/20,14:45:27,00,11,1, 11.9,1,1, 11.776, 10855.163, 153.561, 52590.300 21/05/20,14:45:27,01,11,1, 11.9,1,1, 11.776, 10855.206, 153.613, 52590.314 21/05/20,14:45:27,02,11,1, 11.9,1,1, 11.776, 10855.194, 153.618, 52590.381 21/05/20,14:45:27,03,11,1, 11.9,1,1, 11.776, 10855.223, 153.625, 52590.400 21/05/20,14:45:27,04,11,1, 11.9,1,1, 11.776, 10855.220, 153.632, 52590.420 21/05/20,14:45:27,05,11,1, 11.9,1,1, 11.776, 10855.236, 153.682, 52590.455 21/05/20,14:45:27,06,11,1, 11.9,1,1, 11.776, 10855.236, 153.691, 52590.414 21/05/20,14:45:27,07,11,1, 11.9,1,1, 11.776, 10855.228, 153.680, 52590.443 21/05/20,14:45:27,08,11,1, 11.9,1,1, 11.776, 10855.239, 153.698, 52590.450 21/05/20,14:45:27,09,11,1, 11.9,1,1, 11.776, 10855.233, 153.699, 52590.436 21/05/20,14:45:27,10,11,1, 11.9,1,1, 11.776, 10855.239, 153.716, 52590.450 21/05/20,14:45:27,11,11,1, 11.9,1,1, 11.776, 10855.249, 153.719, 52590.447 21/05/20,14:45:27,12,11,1, 11.9,1,1, 11.776, 10855.274, 153.783, 52590.487 21/05/20,14:45:27,13,11,1, 11.9,1,1, 11.776, 10855.289, 153.791, 52590.511 21/05/20,14:45:27,14,11,1, 11.9,1,1, 11.776, 10855.282, 153.812, 52590.534 21/05/20,14:45:27,15,11,1, 11.9,1,1, 11.776, 10855.301, 153.809, 52590.507 21/05/20,14:45:27,16,11,1, 11.9,1,1, 11.776, 10855.324, 153.864, 52590.602 21/05/20,14:45:27,17,11,1, 11.9,1,1, 11.776, 10855.336, 153.848, 52590.581 21/05/20,14:45:27,18,11,1, 11.9,1,1, 11.776, 10855.351, 153.895, 52590.602 21/05/20,14:45:27,19,11,1, 11.9,1,1, 11.776, 10855.383, 153.894, 52590.596 21/05/20,14:45:28,00,11,1, 11.9,1,1, 11.775, 10855.380, 153.894, 52590.596 21/05/20,14:45:28,01,11,1, 11.9,1,1, 11.775, 10855.386, 153.947, 52590.707 21/05/20,14:45:28,02,11,1, 11.9,1,1, 11.775, 10855.380, 153.970, 52590.678 21/05/20,14:45:28,03,11,1, 11.9,1,1, 11.775, 10855.376, 153.986, 52590.711 21/05/20,14:45:28,04,11,1, 11.9,1,1, 11.775, 10855.384, 154.000, 52590.729 21/05/20,14:45:28,05,11,1, 11.9,1,1, 11.775, 10855.387, 154.024, 52590.746 21/05/20,14:45:28,06,11,1, 11.9,1,1, 11.775, 10855.409, 154.058, 52590.703 21/05/20,14:45:28,07,11,1, 11.9,1,1, 11.775, 10855.408, 154.052, 52590.758 21/05/20,14:45:28,08,11,1, 11.9,1,1, 11.775, 10855.416, 154.099, 52590.772 21/05/20,14:45:28,09,11,1, 11.9,1,1, 11.775, 10855.434, 154.106, 52590.812 21/05/20,14:45:28,10,11,1, 11.9,1,1, 11.775, 10855.450, 154.138, 52590.833 21/05/20,14:45:28,11,11,1, 11.9,1,1, 11.775, 10855.488, 154.148, 52590.833 21/05/20,14:45:28,12,11,1, 11.9,1,1, 11.775, 10855.481, 154.181, 52590.836 21/05/20,14:45:28,13,11,1, 11.9,1,1, 11.775, 10855.488, 154.193, 52590.799 21/05/20,14:45:28,14,11,1, 11.9,1,1, 11.775, 10855.494, 154.204, 52590.820 21/05/20,14:45:28,15,11,1, 11.9,1,1, 11.775, 10855.518, 154.223, 52590.869 21/05/20,14:45:28,16,11,1, 11.9,1,1, 11.775, 10855.537, 154.266, 52590.871 21/05/20,14:45:28,17,11,1, 11.9,1,1, 11.775, 10855.516, 154.274, 52590.897 21/05/20,14:45:28,18,11,1, 11.9,1,1, 11.775, 10855.562, 154.306, 52590.920 21/05/20,14:45:28,19,11,1, 11.9,1,1, 11.775, 10855.546, 154.324, 52590.936 21/05/20,14:45:29,00,11,1, 11.8,1,1, 11.776, 10855.539, 154.324, 52590.936 21/05/20,14:45:29,01,11,1, 11.8,1,1, 11.776, 10855.582, 154.347, 52590.946 21/05/20,14:45:29,02,11,1, 11.8,1,1, 11.776, 10855.593, 154.385, 52590.972 21/05/20,14:45:29,03,11,1, 11.8,1,1, 11.776, 10855.614, 154.417, 52591.004 21/05/20,14:45:29,04,11,1, 11.8,1,1, 11.776, 10855.606, 154.446, 52590.991 21/05/20,14:45:29,05,11,1, 11.8,1,1, 11.776, 10855.618, 154.457, 52591.112 21/05/20,14:45:29,06,11,1, 11.8,1,1, 11.776, 10855.644, 154.465, 52590.946 21/05/20,14:45:29,07,11,1, 11.8,1,1, 11.776, 10855.642, 154.497, 52590.988 21/05/20,14:45:29,08,11,1, 11.8,1,1, 11.776, 10855.662, 154.512, 52591.054 21/05/20,14:45:29,09,11,1, 11.8,1,1, 11.776, 10855.656, 154.548, 52591.054 21/05/20,14:45:29,10,11,1, 11.8,1,1, 11.776, 10855.671, 154.558, 52591.098 21/05/20,14:45:29,11,11,1, 11.8,1,1, 11.776, 10855.693, 154.583, 52591.088 21/05/20,14:45:29,12,11,1, 11.8,1,1, 11.776, 10855.699, 154.605, 52591.131 21/05/20,14:45:29,13,11,1, 11.8,1,1, 11.776, 10855.687, 154.655, 52591.142 21/05/20,14:45:29,14,11,1, 11.8,1,1, 11.776, 10855.705, 154.648, 52591.141 21/05/20,14:45:29,15,11,1, 11.8,1,1, 11.776, 10855.699, 154.683, 52591.159 21/05/20,14:45:29,16,11,1, 11.8,1,1, 11.776, 10855.712, 154.709, 52591.150 21/05/20,14:45:29,17,11,1, 11.8,1,1, 11.776, 10855.732, 154.705, 52591.165 21/05/20,14:45:29,18,11,1, 11.8,1,1, 11.776, 10855.733, 154.761, 52591.157 21/05/20,14:45:29,19,11,1, 11.8,1,1, 11.776, 10855.753, 154.758, 52591.203 21/05/20,14:45:30,00,11,1, 11.9,1,1, 11.778, 10855.747, 154.758, 52591.203 21/05/20,14:45:30,01,11,1, 11.9,1,1, 11.778, 10855.757, 154.814, 52591.193 21/05/20,14:45:30,02,11,1, 11.9,1,1, 11.778, 10855.763, 154.834, 52591.251 21/05/20,14:45:30,03,11,1, 11.9,1,1, 11.778, 10855.746, 154.880, 52591.230 21/05/20,14:45:30,04,11,1, 11.9,1,1, 11.778, 10855.793, 154.896, 52591.223 21/05/20,14:45:30,05,11,1, 11.9,1,1, 11.778, 10855.806, 154.943, 52591.262 21/05/20,14:45:30,06,11,1, 11.9,1,1, 11.778, 10855.805, 154.953, 52591.281 21/05/20,14:45:30,07,11,1, 11.9,1,1, 11.778, 10855.795, 154.938, 52591.238 21/05/20,14:45:30,08,11,1, 11.9,1,1, 11.778, 10855.796, 154.997, 52591.262 21/05/20,14:45:30,09,11,1, 11.9,1,1, 11.778, 10855.812, 155.008, 52591.259 21/05/20,14:45:30,10,11,1, 11.9,1,1, 11.778, 10855.804, 155.045, 52591.299 21/05/20,14:45:30,11,11,1, 11.9,1,1, 11.778, 10855.825, 155.090, 52591.303 21/05/20,14:45:30,12,11,1, 11.9,1,1, 11.778, 10855.829, 155.113, 52591.339 21/05/20,14:45:30,13,11,1, 11.9,1,1, 11.778, 10855.830, 155.135, 52591.350 21/05/20,14:45:30,14,11,1, 11.9,1,1, 11.778, 10855.844, 155.194, 52591.338 21/05/20,14:45:30,15,11,1, 11.9,1,1, 11.778, 10855.842, 155.220, 52591.387 21/05/20,14:45:30,16,11,1, 11.9,1,1, 11.778, 10855.854, 155.222, 52591.370 21/05/20,14:45:30,17,11,1, 11.9,1,1, 11.778, 10855.882, 155.231, 52591.370 21/05/20,14:45:30,18,11,1, 11.9,1,1, 11.778, 10855.873, 155.287, 52591.409 21/05/20,14:45:30,19,11,1, 11.9,1,1, 11.778, 10855.902, 155.309, 52591.413 21/05/20,14:45:31,00,11,1, 11.9,1,1, 11.776, 10855.898, 155.309, 52591.413 21/05/20,14:45:31,01,11,1, 11.9,1,1, 11.776, 10855.877, 155.376, 52591.459 21/05/20,14:45:31,02,11,1, 11.9,1,1, 11.776, 10855.924, 155.404, 52591.482 21/05/20,14:45:31,03,11,1, 11.9,1,1, 11.776, 10855.911, 155.426, 52591.469 21/05/20,14:45:31,04,11,1, 11.9,1,1, 11.776, 10855.948, 155.447, 52591.519 21/05/20,14:45:31,05,11,1, 11.9,1,1, 11.776, 10855.943, 155.462, 52591.489 21/05/20,14:45:31,06,11,1, 11.9,1,1, 11.776, 10855.954, 155.514, 52591.534 21/05/20,14:45:31,07,11,1, 11.9,1,1, 11.776, 10855.948, 155.539, 52591.541 21/05/20,14:45:31,08,11,1, 11.9,1,1, 11.776, 10855.971, 155.584, 52591.568 21/05/20,14:45:31,09,11,1, 11.9,1,1, 11.776, 10855.964, 155.607, 52591.583 21/05/20,14:45:31,10,11,1, 11.9,1,1, 11.776, 10856.000, 155.625, 52591.596 21/05/20,14:45:31,11,11,1, 11.9,1,1, 11.776, 10856.011, 155.653, 52591.450 21/05/20,14:45:31,12,11,1, 11.9,1,1, 11.776, 10855.977, 155.651, 52591.586 21/05/20,14:45:31,13,11,1, 11.9,1,1, 11.776, 10856.000, 155.703, 52591.664 21/05/20,14:45:31,14,11,1, 11.9,1,1, 11.776, 10855.992, 155.731, 52591.621 21/05/20,14:45:31,15,11,1, 11.9,1,1, 11.776, 10856.018, 155.786, 52591.630 21/05/20,14:45:31,16,11,1, 11.9,1,1, 11.776, 10856.033, 155.766, 52591.672 21/05/20,14:45:31,17,11,1, 11.9,1,1, 11.776, 10856.053, 155.807, 52591.711 21/05/20,14:45:31,18,11,1, 11.9,1,1, 11.776, 10856.077, 155.834, 52591.742 21/05/20,14:45:31,19,11,1, 11.9,1,1, 11.776, 10856.090, 155.843, 52591.723 21/05/20,14:45:32,00,11,1, 11.9,1,1, 11.777, 10856.090, 155.843, 52591.723 21/05/20,14:45:32,01,11,1, 11.9,1,1, 11.777, 10856.097, 155.900, 52591.758 21/05/20,14:45:32,02,11,1, 11.9,1,1, 11.777, 10856.088, 155.934, 52591.752 21/05/20,14:45:32,03,11,1, 11.9,1,1, 11.777, 10856.138, 155.939, 52591.786 21/05/20,14:45:32,04,11,1, 11.9,1,1, 11.777, 10856.128, 155.934, 52591.797 21/05/20,14:45:32,05,11,1, 11.9,1,1, 11.777, 10856.133, 155.972, 52591.814 21/05/20,14:45:32,06,11,1, 11.9,1,1, 11.777, 10856.147, 156.017, 52591.794 21/05/20,14:45:32,07,11,1, 11.9,1,1, 11.777, 10856.158, 156.043, 52591.802 21/05/20,14:45:32,08,11,1, 11.9,1,1, 11.777, 10856.178, 156.032, 52591.800 21/05/20,14:45:32,09,11,1, 11.9,1,1, 11.777, 10856.182, 156.064, 52591.809 21/05/20,14:45:32,10,11,1, 11.9,1,1, 11.777, 10856.183, 156.096, 52591.888 21/05/20,14:45:32,11,11,1, 11.9,1,1, 11.777, 10856.231, 156.098, 52591.899 21/05/20,14:45:32,12,11,1, 11.9,1,1, 11.777, 10856.221, 156.084, 52591.897 21/05/20,14:45:32,13,11,1, 11.9,1,1, 11.777, 10856.242, 156.115, 52591.905 21/05/20,14:45:32,14,11,1, 11.9,1,1, 11.777, 10856.258, 156.136, 52591.935 21/05/20,14:45:32,15,11,1, 11.9,1,1, 11.777, 10856.268, 156.177, 52591.946 21/05/20,14:45:32,16,11,1, 11.9,1,1, 11.777, 10856.260, 156.165, 52591.933 21/05/20,14:45:32,17,11,1, 11.9,1,1, 11.777, 10856.282, 156.197, 52591.923 21/05/20,14:45:32,18,11,1, 11.9,1,1, 11.777, 10856.312, 156.223, 52591.962 21/05/20,14:45:32,19,11,1, 11.9,1,1, 11.777, 10856.293, 156.243, 52591.987 21/05/20,14:45:33,00,11,1, 11.9,1,1, 11.775, 10856.290, 156.243, 52591.987 21/05/20,14:45:33,01,11,1, 11.9,1,1, 11.775, 10856.333, 156.259, 52591.972 21/05/20,14:45:33,02,11,1, 11.9,1,1, 11.775, 10856.352, 156.292, 52591.932 21/05/20,14:45:33,03,11,1, 11.9,1,1, 11.775, 10856.360, 156.300, 52592.086 21/05/20,14:45:33,04,11,1, 11.9,1,1, 11.775, 10856.362, 156.302, 52592.057 21/05/20,14:45:33,05,11,1, 11.9,1,1, 11.775, 10856.374, 156.338, 52592.041 21/05/20,14:45:33,06,11,1, 11.9,1,1, 11.775, 10856.385, 156.363, 52592.081 21/05/20,14:45:33,07,11,1, 11.9,1,1, 11.775, 10856.400, 156.402, 52592.091 21/05/20,14:45:33,08,11,1, 11.9,1,1, 11.775, 10856.417, 156.376, 52591.931 21/05/20,14:45:33,09,11,1, 11.9,1,1, 11.775, 10856.407, 156.400, 52592.025 21/05/20,14:45:33,10,11,1, 11.9,1,1, 11.775, 10856.448, 156.446, 52592.035 21/05/20,14:45:33,11,11,1, 11.9,1,1, 11.775, 10856.445, 156.472, 52592.095 21/05/20,14:45:33,12,11,1, 11.9,1,1, 11.775, 10856.455, 156.454, 52592.126 21/05/20,14:45:33,13,11,1, 11.9,1,1, 11.775, 10856.467, 156.477, 52592.173 21/05/20,14:45:33,14,11,1, 11.9,1,1, 11.775, 10856.483, 156.518, 52592.197 21/05/20,14:45:33,15,11,1, 11.9,1,1, 11.775, 10856.482, 156.544, 52592.166 21/05/20,14:45:33,16,11,1, 11.9,1,1, 11.775, 10856.469, 156.520, 52592.170 21/05/20,14:45:33,17,11,1, 11.9,1,1, 11.775, 10856.486, 156.551, 52592.164 21/05/20,14:45:33,18,11,1, 11.9,1,1, 11.775, 10856.519, 156.596, 52592.246 21/05/20,14:45:33,19,11,1, 11.9,1,1, 11.775, 10856.526, 156.617, 52592.214 21/05/20,14:45:34,00,10,1, 11.9,1,1, 11.773, 10856.524, 156.617, 52592.214 21/05/20,14:45:34,01,10,1, 11.9,1,1, 11.773, 10856.551, 156.636, 52592.220 21/05/20,14:45:34,02,10,1, 11.9,1,1, 11.773, 10856.570, 156.643, 52592.217 21/05/20,14:45:34,03,10,1, 11.9,1,1, 11.773, 10856.575, 156.680, 52592.259 21/05/20,14:45:34,04,10,1, 11.9,1,1, 11.773, 10856.581, 156.670, 52592.263 21/05/20,14:45:34,05,10,1, 11.9,1,1, 11.773, 10856.629, 156.696, 52592.267 21/05/20,14:45:34,06,10,1, 11.9,1,1, 11.773, 10856.638, 156.707, 52592.263 21/05/20,14:45:34,07,10,1, 11.9,1,1, 11.773, 10856.656, 156.720, 52592.257 21/05/20,14:45:34,08,10,1, 11.9,1,1, 11.773, 10856.675, 156.725, 52592.286 21/05/20,14:45:34,09,10,1, 11.9,1,1, 11.773, 10856.695, 156.732, 52592.275 21/05/20,14:45:34,10,10,1, 11.9,1,1, 11.773, 10856.687, 156.766, 52592.319 21/05/20,14:45:34,11,10,1, 11.9,1,1, 11.773, 10856.721, 156.759, 52592.285 21/05/20,14:45:34,12,10,1, 11.9,1,1, 11.773, 10856.730, 156.789, 52592.312 21/05/20,14:45:34,13,10,1, 11.9,1,1, 11.773, 10856.751, 156.789, 52592.331 21/05/20,14:45:34,14,10,1, 11.9,1,1, 11.773, 10856.759, 156.790, 52592.361 21/05/20,14:45:34,15,10,1, 11.9,1,1, 11.773, 10856.774, 156.813, 52592.319 21/05/20,14:45:34,16,10,1, 11.9,1,1, 11.773, 10856.789, 156.811, 52592.360 21/05/20,14:45:34,17,10,1, 11.9,1,1, 11.773, 10856.799, 156.830, 52592.340 21/05/20,14:45:34,18,10,1, 11.9,1,1, 11.773, 10856.838, 156.835, 52592.382 21/05/20,14:45:34,19,10,1, 11.9,1,1, 11.773, 10856.834, 156.844, 52592.370 21/05/20,14:45:35,00,10,1, 11.8,1,1, 11.774, 10856.832, 156.844, 52592.370 21/05/20,14:45:35,01,10,1, 11.8,1,1, 11.774, 10856.897, 156.850, 52592.432 21/05/20,14:45:35,02,10,1, 11.8,1,1, 11.774, 10856.900, 156.870, 52592.407 21/05/20,14:45:35,03,10,1, 11.8,1,1, 11.774, 10856.907, 156.871, 52592.433 21/05/20,14:45:35,04,10,1, 11.8,1,1, 11.774, 10856.950, 156.878, 52592.449 21/05/20,14:45:35,05,10,1, 11.8,1,1, 11.774, 10856.966, 156.901, 52592.432 21/05/20,14:45:35,06,10,1, 11.8,1,1, 11.774, 10856.985, 156.915, 52592.443 21/05/20,14:45:35,07,10,1, 11.8,1,1, 11.774, 10856.998, 156.918, 52592.521 21/05/20,14:45:35,08,10,1, 11.8,1,1, 11.774, 10857.017, 156.940, 52592.537 21/05/20,14:45:35,09,10,1, 11.8,1,1, 11.774, 10857.031, 156.971, 52592.453 21/05/20,14:45:35,10,10,1, 11.8,1,1, 11.774, 10857.038, 156.976, 52592.511 21/05/20,14:45:35,11,10,1, 11.8,1,1, 11.774, 10857.067, 156.977, 52592.521 21/05/20,14:45:35,12,10,1, 11.8,1,1, 11.774, 10857.091, 156.996, 52592.488 21/05/20,14:45:35,13,10,1, 11.8,1,1, 11.774, 10857.112, 157.008, 52592.569 21/05/20,14:45:35,14,10,1, 11.8,1,1, 11.774, 10857.117, 157.009, 52592.512 21/05/20,14:45:35,15,10,1, 11.8,1,1, 11.774, 10857.151, 157.042, 52592.557 21/05/20,14:45:35,16,10,1, 11.8,1,1, 11.774, 10857.175, 157.043, 52592.552 21/05/20,14:45:35,17,10,1, 11.8,1,1, 11.774, 10857.168, 157.043, 52592.552 21/05/20,14:45:35,18,10,1, 11.8,1,1, 11.774, 10857.201, 157.054, 52592.555 21/05/20,14:45:35,19,10,1, 11.8,1,1, 11.774, 10857.195, 157.084, 52592.569 21/05/20,14:45:36,00,10,1, 11.8,1,1, 11.776, 10857.191, 157.084, 52592.569 21/05/20,14:45:36,01,10,1, 11.8,1,1, 11.776, 10857.293, 157.092, 52592.449 21/05/20,14:45:36,02,10,1, 11.8,1,1, 11.776, 10857.298, 157.154, 52592.656 21/05/20,14:45:36,03,10,1, 11.8,1,1, 11.776, 10857.304, 157.122, 52592.645 21/05/20,14:45:36,04,10,1, 11.8,1,1, 11.776, 10857.344, 157.164, 52592.823 21/05/20,14:45:36,05,10,1, 11.8,1,1, 11.776, 10857.323, 157.198, 52592.611 21/05/20,14:45:36,06,10,1, 11.8,1,1, 11.776, 10857.325, 157.206, 52592.702 21/05/20,14:45:36,07,10,1, 11.8,1,1, 11.776, 10857.339, 157.241, 52592.673 21/05/20,14:45:36,08,10,1, 11.8,1,1, 11.776, 10857.383, 157.242, 52592.697 21/05/20,14:45:36,09,10,1, 11.8,1,1, 11.776, 10857.410, 157.259, 52592.708 21/05/20,14:45:36,10,10,1, 11.8,1,1, 11.776, 10857.423, 157.271, 52592.723 21/05/20,14:45:36,11,10,1, 11.8,1,1, 11.776, 10857.461, 157.303, 52592.728 21/05/20,14:45:36,12,10,1, 11.8,1,1, 11.776, 10857.492, 157.342, 52592.744 21/05/20,14:45:36,13,10,1, 11.8,1,1, 11.776, 10857.501, 157.378, 52592.739 21/05/20,14:45:36,14,10,1, 11.8,1,1, 11.776, 10857.515, 157.393, 52592.797 21/05/20,14:45:36,15,10,1, 11.8,1,1, 11.776, 10857.531, 157.409, 52592.763 21/05/20,14:45:36,16,10,1, 11.8,1,1, 11.776, 10857.553, 157.424, 52592.794 21/05/20,14:45:36,17,10,1, 11.8,1,1, 11.776, 10857.603, 157.465, 52592.836 21/05/20,14:45:36,18,10,1, 11.8,1,1, 11.776, 10857.605, 157.496, 52592.833 21/05/20,14:45:36,19,10,1, 11.8,1,1, 11.776, 10857.642, 157.516, 52592.889 21/05/20,14:45:37,00,10,1, 11.8,1,1, 11.779, 10857.642, 157.516, 52592.889 21/05/20,14:45:37,01,10,1, 11.8,1,1, 11.779, 10857.681, 157.563, 52592.887 21/05/20,14:45:37,02,10,1, 11.8,1,1, 11.779, 10857.673, 157.600, 52592.908 21/05/20,14:45:37,03,10,1, 11.8,1,1, 11.779, 10857.720, 157.629, 52592.980 21/05/20,14:45:37,04,10,1, 11.8,1,1, 11.779, 10857.746, 157.674, 52592.942 21/05/20,14:45:37,05,10,1, 11.8,1,1, 11.779, 10857.733, 157.670, 52592.969 21/05/20,14:45:37,06,10,1, 11.8,1,1, 11.779, 10857.791, 157.724, 52592.990 21/05/20,14:45:37,07,10,1, 11.8,1,1, 11.779, 10857.794, 157.766, 52593.000 21/05/20,14:45:37,08,10,1, 11.8,1,1, 11.779, 10857.839, 157.757, 52592.989 21/05/20,14:45:37,09,10,1, 11.8,1,1, 11.779, 10857.842, 157.830, 52593.009 21/05/20,14:45:37,10,10,1, 11.8,1,1, 11.779, 10857.804, 157.850, 52592.873 21/05/20,14:45:37,11,10,1, 11.8,1,1, 11.779, 10857.890, 157.876, 52593.083 21/05/20,14:45:37,12,10,1, 11.8,1,1, 11.779, 10857.922, 157.915, 52593.045 21/05/20,14:45:37,13,10,1, 11.8,1,1, 11.779, 10857.945, 157.943, 52593.063 21/05/20,14:45:37,14,10,1, 11.8,1,1, 11.779, 10857.945, 158.001, 52593.158 21/05/20,14:45:37,15,10,1, 11.8,1,1, 11.779, 10857.986, 158.031, 52593.162 21/05/20,14:45:37,16,10,1, 11.8,1,1, 11.779, 10857.990, 158.051, 52593.185 21/05/20,14:45:37,17,10,1, 11.8,1,1, 11.779, 10857.997, 158.101, 52593.224 21/05/20,14:45:37,18,10,1, 11.8,1,1, 11.779, 10858.020, 158.125, 52593.235 21/05/20,14:45:37,19,10,1, 11.8,1,1, 11.779, 10858.030, 158.152, 52593.218 21/05/20,14:45:38,00,10,1, 11.8,1,1, 11.775, 10858.026, 158.152, 52593.218 21/05/20,14:45:38,01,10,1, 11.8,1,1, 11.775, 10858.089, 158.221, 52593.254 21/05/20,14:45:38,02,10,1, 11.8,1,1, 11.775, 10858.085, 158.257, 52593.255 21/05/20,14:45:38,03,10,1, 11.8,1,1, 11.775, 10858.129, 158.313, 52593.295 21/05/20,14:45:38,04,10,1, 11.8,1,1, 11.775, 10858.106, 158.337, 52593.303 21/05/20,14:45:38,05,10,1, 11.8,1,1, 11.775, 10858.180, 158.405, 52593.373 21/05/20,14:45:38,06,10,1, 11.8,1,1, 11.775, 10858.174, 158.408, 52593.402 21/05/20,14:45:38,07,10,1, 11.8,1,1, 11.775, 10858.169, 158.427, 52593.405 21/05/20,14:45:38,08,10,1, 11.8,1,1, 11.775, 10858.208, 158.473, 52593.449 21/05/20,14:45:38,09,10,1, 11.8,1,1, 11.775, 10858.211, 158.545, 52593.425 21/05/20,14:45:38,10,10,1, 11.8,1,1, 11.775, 10858.238, 158.556, 52593.478 21/05/20,14:45:38,11,10,1, 11.8,1,1, 11.775, 10858.258, 158.577, 52593.483 21/05/20,14:45:38,12,10,1, 11.8,1,1, 11.775, 10858.274, 158.606, 52593.485 21/05/20,14:45:38,13,10,1, 11.8,1,1, 11.775, 10858.296, 158.648, 52593.500 21/05/20,14:45:38,14,10,1, 11.8,1,1, 11.775, 10858.305, 158.674, 52593.553 21/05/20,14:45:38,15,10,1, 11.8,1,1, 11.775, 10858.327, 158.689, 52593.546 21/05/20,14:45:38,16,10,1, 11.8,1,1, 11.775, 10858.339, 158.765, 52593.570 21/05/20,14:45:38,17,10,1, 11.8,1,1, 11.775, 10858.374, 158.768, 52593.622 21/05/20,14:45:38,18,10,1, 11.8,1,1, 11.775, 10858.369, 158.807, 52593.566 21/05/20,14:45:38,19,10,1, 11.8,1,1, 11.775, 10858.393, 158.814, 52593.611 21/05/20,14:45:39,00,10,1, 11.8,1,1, 11.779, 10858.393, 158.814, 52593.611 21/05/20,14:45:39,01,10,1, 11.8,1,1, 11.779, 10858.447, 158.890, 52593.645 21/05/20,14:45:39,02,10,1, 11.8,1,1, 11.779, 10858.457, 158.959, 52593.681 21/05/20,14:45:39,03,10,1, 11.8,1,1, 11.779, 10858.480, 158.988, 52593.688 21/05/20,14:45:39,04,10,1, 11.8,1,1, 11.779, 10858.506, 159.013, 52593.733 21/05/20,14:45:39,05,10,1, 11.8,1,1, 11.779, 10858.520, 159.017, 52593.701 21/05/20,14:45:39,06,10,1, 11.8,1,1, 11.779, 10858.535, 159.049, 52593.769 21/05/20,14:45:39,07,10,1, 11.8,1,1, 11.779, 10858.543, 159.083, 52593.763 21/05/20,14:45:39,08,10,1, 11.8,1,1, 11.779, 10858.560, 159.104, 52593.770 21/05/20,14:45:39,09,10,1, 11.8,1,1, 11.779, 10858.595, 159.143, 52593.803 21/05/20,14:45:39,10,10,1, 11.8,1,1, 11.779, 10858.617, 159.168, 52593.790 21/05/20,14:45:39,11,10,1, 11.8,1,1, 11.779, 10858.629, 159.171, 52593.817 21/05/20,14:45:39,12,10,1, 11.8,1,1, 11.779, 10858.656, 159.234, 52593.844 21/05/20,14:45:39,13,10,1, 11.8,1,1, 11.779, 10858.687, 159.216, 52593.857 21/05/20,14:45:39,14,10,1, 11.8,1,1, 11.779, 10858.733, 159.258, 52593.896 21/05/20,14:45:39,15,10,1, 11.8,1,1, 11.779, 10858.726, 159.263, 52593.793 21/05/20,14:45:39,16,10,1, 11.8,1,1, 11.779, 10858.775, 159.280, 52593.830 21/05/20,14:45:39,17,10,1, 11.8,1,1, 11.779, 10858.793, 159.300, 52593.887 21/05/20,14:45:39,18,10,1, 11.8,1,1, 11.779, 10858.797, 159.323, 52593.918 21/05/20,14:45:39,19,10,1, 11.8,1,1, 11.779, 10858.807, 159.316, 52593.961 21/05/20,14:45:40,00,10,1, 11.8,1,1, 11.777, 10858.802, 159.316, 52593.961 21/05/20,14:45:40,01,10,1, 11.8,1,1, 11.777, 10858.899, 159.381, 52593.993 21/05/20,14:45:40,02,10,1, 11.8,1,1, 11.777, 10858.879, 159.417, 52594.119 21/05/20,14:45:40,03,10,1, 11.8,1,1, 11.777, 10858.965, 159.396, 52593.985 21/05/20,14:45:40,04,10,1, 11.8,1,1, 11.777, 10858.964, 159.438, 52594.141 21/05/20,14:45:40,05,10,1, 11.8,1,1, 11.777, 10859.024, 159.431, 52594.017 21/05/20,14:45:40,06,10,1, 11.8,1,1, 11.777, 10859.031, 159.451, 52594.003 21/05/20,14:45:40,07,10,1, 11.8,1,1, 11.777, 10859.046, 159.484, 52594.048 21/05/20,14:45:40,08,10,1, 11.8,1,1, 11.777, 10859.091, 159.515, 52594.097 21/05/20,14:45:40,09,10,1, 11.8,1,1, 11.777, 10859.094, 159.503, 52594.105 21/05/20,14:45:40,10,10,1, 11.8,1,1, 11.777, 10859.133, 159.514, 52594.098 21/05/20,14:45:40,11,10,1, 11.8,1,1, 11.777, 10859.159, 159.535, 52594.137 21/05/20,14:45:40,12,10,1, 11.8,1,1, 11.777, 10859.162, 159.540, 52594.129 21/05/20,14:45:40,13,10,1, 11.8,1,1, 11.777, 10859.199, 159.550, 52594.191 21/05/20,14:45:40,14,10,1, 11.8,1,1, 11.777, 10859.217, 159.570, 52594.162 21/05/20,14:45:40,15,10,1, 11.8,1,1, 11.777, 10859.243, 159.563, 52594.196 21/05/20,14:45:40,16,10,1, 11.8,1,1, 11.777, 10859.264, 159.584, 52594.190 21/05/20,14:45:40,17,10,1, 11.8,1,1, 11.777, 10859.300, 159.607, 52594.255 21/05/20,14:45:40,18,10,1, 11.8,1,1, 11.777, 10859.310, 159.617, 52594.220 21/05/20,14:45:40,19,10,1, 11.8,1,1, 11.777, 10859.334, 159.632, 52594.267 21/05/20,14:45:41,00,10,1, 11.9,1,1, 11.774, 10859.327, 159.632, 52594.267 21/05/20,14:45:41,01,10,1, 11.9,1,1, 11.774, 10859.391, 159.651, 52594.286 21/05/20,14:45:41,02,10,1, 11.9,1,1, 11.774, 10859.417, 159.675, 52594.303 21/05/20,14:45:41,03,10,1, 11.9,1,1, 11.774, 10859.442, 159.654, 52594.344 21/05/20,14:45:41,04,10,1, 11.9,1,1, 11.774, 10859.481, 159.661, 52594.346 21/05/20,14:45:41,05,10,1, 11.9,1,1, 11.774, 10859.477, 159.651, 52594.368 21/05/20,14:45:41,06,10,1, 11.9,1,1, 11.774, 10859.524, 159.688, 52594.359 21/05/20,14:45:41,07,10,1, 11.9,1,1, 11.774, 10859.542, 159.686, 52594.354 21/05/20,14:45:41,08,10,1, 11.9,1,1, 11.774, 10859.541, 159.722, 52594.495 21/05/20,14:45:41,09,10,1, 11.9,1,1, 11.774, 10859.604, 159.719, 52594.314 21/05/20,14:45:41,10,10,1, 11.9,1,1, 11.774, 10859.598, 159.727, 52594.378 21/05/20,14:45:41,11,10,1, 11.9,1,1, 11.774, 10859.646, 159.727, 52594.415 21/05/20,14:45:41,12,10,1, 11.9,1,1, 11.774, 10859.676, 159.741, 52594.255 21/05/20,14:45:41,13,10,1, 11.9,1,1, 11.774, 10859.686, 159.755, 52594.446 21/05/20,14:45:41,14,10,1, 11.9,1,1, 11.774, 10859.698, 159.751, 52594.497 21/05/20,14:45:41,15,10,1, 11.9,1,1, 11.774, 10859.727, 159.758, 52594.518 21/05/20,14:45:41,16,10,1, 11.9,1,1, 11.774, 10859.746, 159.790, 52594.501 21/05/20,14:45:41,17,10,1, 11.9,1,1, 11.774, 10859.771, 159.806, 52594.518 21/05/20,14:45:41,18,10,1, 11.9,1,1, 11.774, 10859.808, 159.835, 52594.539 21/05/20,14:45:41,19,10,1, 11.9,1,1, 11.774, 10859.816, 159.839, 52594.587 21/05/20,14:45:42,00,11,1, 11.8,1,1, 11.776, 10859.811, 159.839, 52594.587 21/05/20,14:45:42,01,11,1, 11.8,1,1, 11.776, 10859.873, 159.830, 52594.624 21/05/20,14:45:42,02,11,1, 11.8,1,1, 11.776, 10859.902, 159.849, 52594.617 21/05/20,14:45:42,03,11,1, 11.8,1,1, 11.776, 10859.922, 159.871, 52594.650 21/05/20,14:45:42,04,11,1, 11.8,1,1, 11.776, 10859.982, 159.881, 52594.697 21/05/20,14:45:42,05,11,1, 11.8,1,1, 11.776, 10859.997, 159.900, 52594.710 21/05/20,14:45:42,06,11,1, 11.8,1,1, 11.776, 10860.006, 159.881, 52594.727 21/05/20,14:45:42,07,11,1, 11.8,1,1, 11.776, 10860.077, 159.912, 52594.724 21/05/20,14:45:42,08,11,1, 11.8,1,1, 11.776, 10860.091, 159.928, 52594.729 21/05/20,14:45:42,09,11,1, 11.8,1,1, 11.776, 10860.108, 159.927, 52594.778 21/05/20,14:45:42,10,11,1, 11.8,1,1, 11.776, 10860.128, 159.949, 52594.812 21/05/20,14:45:42,11,11,1, 11.8,1,1, 11.776, 10860.165, 159.966, 52594.793 21/05/20,14:45:42,12,11,1, 11.8,1,1, 11.776, 10860.199, 159.973, 52594.855 21/05/20,14:45:42,13,11,1, 11.8,1,1, 11.776, 10860.220, 159.960, 52594.855 21/05/20,14:45:42,14,11,1, 11.8,1,1, 11.776, 10860.251, 159.988, 52594.891 21/05/20,14:45:42,15,11,1, 11.8,1,1, 11.776, 10860.265, 160.015, 52594.875 21/05/20,14:45:42,16,11,1, 11.8,1,1, 11.776, 10860.312, 159.996, 52594.938 21/05/20,14:45:42,17,11,1, 11.8,1,1, 11.776, 10860.328, 160.027, 52594.918 21/05/20,14:45:42,18,11,1, 11.8,1,1, 11.776, 10860.365, 160.055, 52594.948 21/05/20,14:45:42,19,11,1, 11.8,1,1, 11.776, 10860.366, 160.068, 52594.960 21/05/20,14:45:43,00,10,1, 11.9,1,1, 11.775, 10860.362, 160.068, 52594.960 21/05/20,14:45:43,01,10,1, 11.9,1,1, 11.775, 10860.438, 160.083, 52594.990 21/05/20,14:45:43,02,10,1, 11.9,1,1, 11.775, 10860.456, 160.072, 52595.023 21/05/20,14:45:43,03,10,1, 11.9,1,1, 11.775, 10860.505, 160.083, 52594.994 21/05/20,14:45:43,04,10,1, 11.9,1,1, 11.775, 10860.512, 160.104, 52594.917 21/05/20,14:45:43,05,10,1, 11.9,1,1, 11.775, 10860.479, 160.112, 52595.057 21/05/20,14:45:43,06,10,1, 11.9,1,1, 11.775, 10860.541, 160.125, 52595.040 21/05/20,14:45:43,07,10,1, 11.9,1,1, 11.775, 10860.567, 160.185, 52595.062 21/05/20,14:45:43,08,10,1, 11.9,1,1, 11.775, 10860.584, 160.175, 52595.105 21/05/20,14:45:43,09,10,1, 11.9,1,1, 11.775, 10860.615, 160.204, 52595.062 21/05/20,14:45:43,10,10,1, 11.9,1,1, 11.775, 10860.596, 160.162, 52595.141 21/05/20,14:45:43,11,10,1, 11.9,1,1, 11.775, 10860.625, 160.220, 52595.136 21/05/20,14:45:43,12,10,1, 11.9,1,1, 11.775, 10860.658, 160.216, 52595.150 21/05/20,14:45:43,13,10,1, 11.9,1,1, 11.775, 10860.703, 160.215, 52595.171 21/05/20,14:45:43,14,10,1, 11.9,1,1, 11.775, 10860.703, 160.251, 52595.191 21/05/20,14:45:43,15,10,1, 11.9,1,1, 11.775, 10860.724, 160.294, 52595.191 21/05/20,14:45:43,16,10,1, 11.9,1,1, 11.775, 10860.762, 160.294, 52595.180 21/05/20,14:45:43,17,10,1, 11.9,1,1, 11.775, 10860.778, 160.294, 52595.177 21/05/20,14:45:43,18,10,1, 11.9,1,1, 11.775, 10860.804, 160.312, 52595.237 21/05/20,14:45:43,19,10,1, 11.9,1,1, 11.775, 10860.817, 160.315, 52595.270 21/05/20,14:45:44,00,10,1, 11.9,1,1, 11.776, 10860.813, 160.315, 52595.270 21/05/20,14:45:44,01,10,1, 11.9,1,1, 11.776, 10860.881, 160.317, 52595.269 21/05/20,14:45:44,02,10,1, 11.9,1,1, 11.776, 10860.859, 160.363, 52595.292 21/05/20,14:45:44,03,10,1, 11.9,1,1, 11.776, 10860.901, 160.384, 52595.275 21/05/20,14:45:44,04,10,1, 11.9,1,1, 11.776, 10860.942, 160.382, 52595.303 21/05/20,14:45:44,05,10,1, 11.9,1,1, 11.776, 10860.929, 160.394, 52595.345 21/05/20,14:45:44,06,10,1, 11.9,1,1, 11.776, 10860.987, 160.413, 52595.362 21/05/20,14:45:44,07,10,1, 11.9,1,1, 11.776, 10860.995, 160.396, 52595.352 21/05/20,14:45:44,08,10,1, 11.9,1,1, 11.776, 10861.029, 160.430, 52595.347 21/05/20,14:45:44,09,10,1, 11.9,1,1, 11.776, 10861.038, 160.452, 52595.398 21/05/20,14:45:44,10,10,1, 11.9,1,1, 11.776, 10861.047, 160.429, 52595.395 21/05/20,14:45:44,11,10,1, 11.9,1,1, 11.776, 10861.060, 160.469, 52595.373 21/05/20,14:45:44,12,10,1, 11.9,1,1, 11.776, 10861.105, 160.476, 52595.413 21/05/20,14:45:44,13,10,1, 11.9,1,1, 11.776, 10861.124, 160.477, 52595.393 21/05/20,14:45:44,14,10,1, 11.9,1,1, 11.776, 10861.157, 160.517, 52595.450 21/05/20,14:45:44,15,10,1, 11.9,1,1, 11.776, 10861.174, 160.514, 52595.429 21/05/20,14:45:44,16,10,1, 11.9,1,1, 11.776, 10861.186, 160.529, 52595.440 21/05/20,14:45:44,17,10,1, 11.9,1,1, 11.776, 10861.223, 160.550, 52595.458 21/05/20,14:45:44,18,10,1, 11.9,1,1, 11.776, 10861.232, 160.552, 52595.463 21/05/20,14:45:44,19,10,1, 11.9,1,1, 11.776, 10861.277, 160.563, 52595.497 21/05/20,14:45:45,00,10,1, 11.9,1,1, 11.778, 10861.272, 160.563, 52595.497 21/05/20,14:45:45,01,10,1, 11.9,1,1, 11.778, 10861.346, 160.604, 52595.509 21/05/20,14:45:45,02,10,1, 11.9,1,1, 11.778, 10861.334, 160.607, 52595.483 21/05/20,14:45:45,03,10,1, 11.9,1,1, 11.778, 10861.361, 160.611, 52595.512 21/05/20,14:45:45,04,10,1, 11.9,1,1, 11.778, 10861.389, 160.628, 52595.498 21/05/20,14:45:45,05,10,1, 11.9,1,1, 11.778, 10861.408, 160.652, 52595.514 21/05/20,14:45:45,06,10,1, 11.9,1,1, 11.778, 10861.421, 160.654, 52595.524 21/05/20,14:45:45,07,10,1, 11.9,1,1, 11.778, 10861.470, 160.678, 52595.522 21/05/20,14:45:45,08,10,1, 11.9,1,1, 11.778, 10861.482, 160.685, 52595.574 21/05/20,14:45:45,09,10,1, 11.9,1,1, 11.778, 10861.517, 160.732, 52595.551 21/05/20,14:45:45,10,10,1, 11.9,1,1, 11.778, 10861.533, 160.725, 52595.557 21/05/20,14:45:45,11,10,1, 11.9,1,1, 11.778, 10861.558, 160.752, 52595.613 21/05/20,14:45:45,12,10,1, 11.9,1,1, 11.778, 10861.584, 160.754, 52595.567 21/05/20,14:45:45,13,10,1, 11.9,1,1, 11.778, 10861.627, 160.776, 52595.603 21/05/20,14:45:45,14,10,1, 11.9,1,1, 11.778, 10861.633, 160.802, 52595.606 21/05/20,14:45:45,15,10,1, 11.9,1,1, 11.778, 10861.698, 160.824, 52595.624 21/05/20,14:45:45,16,10,1, 11.9,1,1, 11.778, 10861.704, 160.826, 52595.603 21/05/20,14:45:45,17,10,1, 11.9,1,1, 11.778, 10861.723, 160.844, 52595.631 21/05/20,14:45:45,18,10,1, 11.9,1,1, 11.778, 10861.761, 160.862, 52595.602 21/05/20,14:45:45,19,10,1, 11.9,1,1, 11.778, 10861.822, 160.884, 52595.588 21/05/20,14:45:46,00,11,1, 11.9,1,1, 11.776, 10861.822, 160.884, 52595.588 21/05/20,14:45:46,01,11,1, 11.9,1,1, 11.776, 10861.878, 160.910, 52595.642 21/05/20,14:45:46,02,11,1, 11.9,1,1, 11.776, 10861.896, 160.925, 52595.665 21/05/20,14:45:46,03,11,1, 11.9,1,1, 11.776, 10861.947, 160.949, 52595.708 21/05/20,14:45:46,04,11,1, 11.9,1,1, 11.776, 10861.958, 160.952, 52595.699 21/05/20,14:45:46,05,11,1, 11.9,1,1, 11.776, 10862.006, 160.983, 52595.689 21/05/20,14:45:46,06,11,1, 11.9,1,1, 11.776, 10862.029, 160.986, 52595.693 21/05/20,14:45:46,07,11,1, 11.9,1,1, 11.776, 10862.112, 161.014, 52595.667 21/05/20,14:45:46,08,11,1, 11.9,1,1, 11.776, 10862.113, 161.031, 52595.702 21/05/20,14:45:46,09,11,1, 11.9,1,1, 11.776, 10862.156, 161.043, 52595.712 21/05/20,14:45:46,10,11,1, 11.9,1,1, 11.776, 10862.175, 161.052, 52595.717 21/05/20,14:45:46,11,11,1, 11.9,1,1, 11.776, 10862.211, 161.063, 52595.702 21/05/20,14:45:46,12,11,1, 11.9,1,1, 11.776, 10862.246, 161.105, 52595.706 21/05/20,14:45:46,13,11,1, 11.9,1,1, 11.776, 10862.261, 161.149, 52596.027 21/05/20,14:45:46,14,11,1, 11.9,1,1, 11.776, 10862.379, 161.130, 52596.038 21/05/20,14:45:46,15,11,1, 11.9,1,1, 11.776, 10862.414, 161.109, 52595.501 21/05/20,14:45:46,16,11,1, 11.9,1,1, 11.776, 10862.453, 161.177, 52595.726 21/05/20,14:45:46,17,11,1, 11.9,1,1, 11.776, 10862.448, 161.153, 52595.635 21/05/20,14:45:46,18,11,1, 11.9,1,1, 11.776, 10862.485, 161.190, 52595.740 21/05/20,14:45:46,19,11,1, 11.9,1,1, 11.776, 10862.495, 161.206, 52595.709 21/05/20,14:45:47,00,10,1, 11.9,1,1, 11.779, 10862.490, 161.206, 52595.709 21/05/20,14:45:47,01,10,1, 11.9,1,1, 11.779, 10862.553, 161.256, 52595.770 21/05/20,14:45:47,02,10,1, 11.9,1,1, 11.779, 10862.584, 161.228, 52595.794 21/05/20,14:45:47,03,10,1, 11.9,1,1, 11.779, 10862.639, 161.273, 52595.812 21/05/20,14:45:47,04,10,1, 11.9,1,1, 11.779, 10862.673, 161.284, 52595.793 21/05/20,14:45:47,05,10,1, 11.9,1,1, 11.779, 10862.666, 161.285, 52595.832 21/05/20,14:45:47,06,10,1, 11.9,1,1, 11.779, 10862.701, 161.322, 52595.827 21/05/20,14:45:47,07,10,1, 11.9,1,1, 11.779, 10862.740, 161.317, 52595.848 21/05/20,14:45:47,08,10,1, 11.9,1,1, 11.779, 10862.767, 161.364, 52595.865 21/05/20,14:45:47,09,10,1, 11.9,1,1, 11.779, 10862.787, 161.365, 52595.853 21/05/20,14:45:47,10,10,1, 11.9,1,1, 11.779, 10862.804, 161.413, 52595.893 21/05/20,14:45:47,11,10,1, 11.9,1,1, 11.779, 10862.865, 161.415, 52595.866 21/05/20,14:45:47,12,10,1, 11.9,1,1, 11.779, 10862.893, 161.443, 52595.911 21/05/20,14:45:47,13,10,1, 11.9,1,1, 11.779, 10862.912, 161.478, 52595.923 21/05/20,14:45:47,14,10,1, 11.9,1,1, 11.779, 10862.954, 161.487, 52595.891 21/05/20,14:45:47,15,10,1, 11.9,1,1, 11.779, 10862.993, 161.521, 52595.940 21/05/20,14:45:47,16,10,1, 11.9,1,1, 11.779, 10863.006, 161.551, 52595.958 21/05/20,14:45:47,17,10,1, 11.9,1,1, 11.779, 10863.029, 161.536, 52595.937 21/05/20,14:45:47,18,10,1, 11.9,1,1, 11.779, 10863.082, 161.584, 52595.943 21/05/20,14:45:47,19,10,1, 11.9,1,1, 11.779, 10863.123, 161.588, 52595.914 21/05/20,14:45:48,00,10,1, 11.8,1,1, 11.779, 10863.116, 161.588, 52595.914 21/05/20,14:45:48,01,10,1, 11.8,1,1, 11.779, 10863.150, 161.661, 52595.900 21/05/20,14:45:48,02,10,1, 11.8,1,1, 11.779, 10863.192, 161.683, 52595.940 21/05/20,14:45:48,03,10,1, 11.8,1,1, 11.779, 10863.214, 161.693, 52595.973 21/05/20,14:45:48,04,10,1, 11.8,1,1, 11.779, 10863.237, 161.703, 52595.956 21/05/20,14:45:48,05,10,1, 11.8,1,1, 11.779, 10863.283, 161.776, 52596.007 21/05/20,14:45:48,06,10,1, 11.8,1,1, 11.779, 10863.302, 161.769, 52596.001 21/05/20,14:45:48,07,10,1, 11.8,1,1, 11.779, 10863.352, 161.801, 52596.020 21/05/20,14:45:48,08,10,1, 11.8,1,1, 11.779, 10863.374, 161.863, 52596.037 21/05/20,14:45:48,09,10,1, 11.8,1,1, 11.779, 10863.409, 161.842, 52596.057 21/05/20,14:45:48,10,10,1, 11.8,1,1, 11.779, 10863.442, 161.873, 52596.052 21/05/20,14:45:48,11,10,1, 11.8,1,1, 11.779, 10863.491, 161.901, 52596.087 21/05/20,14:45:48,12,10,1, 11.8,1,1, 11.779, 10863.490, 161.924, 52596.100 21/05/20,14:45:48,13,10,1, 11.8,1,1, 11.779, 10863.539, 161.956, 52596.101 21/05/20,14:45:48,14,10,1, 11.8,1,1, 11.779, 10863.547, 161.975, 52596.137 21/05/20,14:45:48,15,10,1, 11.8,1,1, 11.779, 10863.559, 161.978, 52596.130 21/05/20,14:45:48,16,10,1, 11.8,1,1, 11.779, 10863.619, 162.034, 52596.158 21/05/20,14:45:48,17,10,1, 11.8,1,1, 11.779, 10863.645, 162.067, 52596.163 21/05/20,14:45:48,18,10,1, 11.8,1,1, 11.779, 10863.638, 162.071, 52596.193 21/05/20,14:45:48,19,10,1, 11.8,1,1, 11.779, 10863.700, 162.136, 52596.218 21/05/20,14:45:49,00,10,1, 11.8,1,1, 11.777, 10863.692, 162.136, 52596.218 21/05/20,14:45:49,01,10,1, 11.8,1,1, 11.777, 10863.759, 162.177, 52596.246 21/05/20,14:45:49,02,10,1, 11.8,1,1, 11.777, 10863.780, 162.209, 52596.276 21/05/20,14:45:49,03,10,1, 11.8,1,1, 11.777, 10863.817, 162.239, 52596.261 21/05/20,14:45:49,04,10,1, 11.8,1,1, 11.777, 10863.838, 162.266, 52596.257 21/05/20,14:45:49,05,10,1, 11.8,1,1, 11.777, 10863.866, 162.311, 52596.295 21/05/20,14:45:49,06,10,1, 11.8,1,1, 11.777, 10863.903, 162.316, 52596.264 21/05/20,14:45:49,07,10,1, 11.8,1,1, 11.777, 10863.948, 162.370, 52596.304 21/05/20,14:45:49,08,10,1, 11.8,1,1, 11.777, 10863.938, 162.373, 52596.331 21/05/20,14:45:49,09,10,1, 11.8,1,1, 11.777, 10863.964, 162.388, 52596.315 21/05/20,14:45:49,10,10,1, 11.8,1,1, 11.777, 10864.011, 162.450, 52596.391 21/05/20,14:45:49,11,10,1, 11.8,1,1, 11.777, 10864.040, 162.466, 52596.407 21/05/20,14:45:49,12,10,1, 11.8,1,1, 11.777, 10864.084, 162.511, 52596.413 21/05/20,14:45:49,13,10,1, 11.8,1,1, 11.777, 10864.094, 162.557, 52596.488 21/05/20,14:45:49,14,10,1, 11.8,1,1, 11.777, 10864.120, 162.573, 52596.433 21/05/20,14:45:49,15,10,1, 11.8,1,1, 11.777, 10864.147, 162.625, 52596.478 21/05/20,14:45:49,16,10,1, 11.8,1,1, 11.777, 10864.193, 162.652, 52596.536 21/05/20,14:45:49,17,10,1, 11.8,1,1, 11.777, 10864.232, 162.686, 52596.511 21/05/20,14:45:49,18,10,1, 11.8,1,1, 11.777, 10864.237, 162.712, 52596.544 21/05/20,14:45:49,19,10,1, 11.8,1,1, 11.777, 10864.268, 162.713, 52596.572 21/05/20,14:45:50,00,10,1, 11.8,1,1, 11.780, 10864.267, 162.713, 52596.572 21/05/20,14:45:50,01,10,1, 11.8,1,1, 11.780, 10864.290, 162.794, 52596.576 21/05/20,14:45:50,02,10,1, 11.8,1,1, 11.780, 10864.319, 162.832, 52596.600 21/05/20,14:45:50,03,10,1, 11.8,1,1, 11.780, 10864.349, 162.869, 52596.607 21/05/20,14:45:50,04,10,1, 11.8,1,1, 11.780, 10864.363, 162.910, 52596.648 21/05/20,14:45:50,05,10,1, 11.8,1,1, 11.780, 10864.407, 162.960, 52596.648 21/05/20,14:45:50,06,10,1, 11.8,1,1, 11.780, 10864.423, 162.983, 52596.661 21/05/20,14:45:50,07,10,1, 11.8,1,1, 11.780, 10864.457, 163.070, 52596.719 21/05/20,14:45:50,08,10,1, 11.8,1,1, 11.780, 10864.468, 163.085, 52596.711 21/05/20,14:45:50,09,10,1, 11.8,1,1, 11.780, 10864.536, 163.167, 52596.791 21/05/20,14:45:50,10,10,1, 11.8,1,1, 11.780, 10864.545, 163.170, 52596.775 21/05/20,14:45:50,11,10,1, 11.8,1,1, 11.780, 10864.571, 163.224, 52596.806 21/05/20,14:45:50,12,10,1, 11.8,1,1, 11.780, 10864.596, 163.252, 52596.802 21/05/20,14:45:50,13,10,1, 11.8,1,1, 11.780, 10864.628, 163.303, 52596.836 21/05/20,14:45:50,14,10,1, 11.8,1,1, 11.780, 10864.625, 163.350, 52596.819 21/05/20,14:45:50,15,10,1, 11.8,1,1, 11.780, 10864.664, 163.380, 52596.845 21/05/20,14:45:50,16,10,1, 11.8,1,1, 11.780, 10864.663, 163.420, 52596.844 21/05/20,14:45:50,17,10,1, 11.8,1,1, 11.780, 10864.680, 163.448, 52596.898 21/05/20,14:45:50,18,10,1, 11.8,1,1, 11.780, 10864.712, 163.487, 52596.905 21/05/20,14:45:50,19,10,1, 11.8,1,1, 11.780, 10864.740, 163.507, 52596.939 21/05/20,14:45:51,00,10,1, 11.9,1,1, 11.776, 10864.735, 163.507, 52596.939 21/05/20,14:45:51,01,10,1, 11.9,1,1, 11.776, 10864.812, 163.637, 52597.005 21/05/20,14:45:51,02,10,1, 11.9,1,1, 11.776, 10864.818, 163.675, 52597.035 21/05/20,14:45:51,03,10,1, 11.9,1,1, 11.776, 10864.830, 163.713, 52597.044 21/05/20,14:45:51,04,10,1, 11.9,1,1, 11.776, 10864.873, 163.777, 52597.082 21/05/20,14:45:51,05,10,1, 11.9,1,1, 11.776, 10864.861, 163.789, 52597.126 21/05/20,14:45:51,06,10,1, 11.9,1,1, 11.776, 10864.874, 163.831, 52597.114 21/05/20,14:45:51,07,10,1, 11.9,1,1, 11.776, 10864.902, 163.886, 52597.139 21/05/20,14:45:51,08,10,1, 11.9,1,1, 11.776, 10864.887, 163.894, 52596.981 21/05/20,14:45:51,09,10,1, 11.9,1,1, 11.776, 10864.935, 163.973, 52597.282 21/05/20,14:45:51,10,10,1, 11.9,1,1, 11.776, 10864.983, 163.995, 52597.160 21/05/20,14:45:51,11,10,1, 11.9,1,1, 11.776, 10864.973, 164.066, 52597.223 21/05/20,14:45:51,12,10,1, 11.9,1,1, 11.776, 10864.984, 164.106, 52597.247 21/05/20,14:45:51,13,10,1, 11.9,1,1, 11.776, 10865.004, 164.138, 52597.249 21/05/20,14:45:51,14,10,1, 11.9,1,1, 11.776, 10865.029, 164.178, 52597.237 21/05/20,14:45:51,15,10,1, 11.9,1,1, 11.776, 10865.035, 164.264, 52597.268 21/05/20,14:45:51,16,10,1, 11.9,1,1, 11.776, 10865.044, 164.304, 52597.310 21/05/20,14:45:51,17,10,1, 11.9,1,1, 11.776, 10865.073, 164.343, 52597.322 21/05/20,14:45:51,18,10,1, 11.9,1,1, 11.776, 10865.098, 164.363, 52597.332 21/05/20,14:45:51,19,10,1, 11.9,1,1, 11.776, 10865.117, 164.422, 52597.343 21/05/20,14:45:52,00,10,1, 11.9,1,1, 11.776, 10865.110, 164.422, 52597.343 21/05/20,14:45:52,01,10,1, 11.9,1,1, 11.776, 10865.137, 164.522, 52597.401 21/05/20,14:45:52,02,10,1, 11.9,1,1, 11.776, 10865.161, 164.557, 52597.457 21/05/20,14:45:52,03,10,1, 11.9,1,1, 11.776, 10865.181, 164.598, 52597.471 21/05/20,14:45:52,04,10,1, 11.9,1,1, 11.776, 10865.221, 164.637, 52597.474 21/05/20,14:45:52,05,10,1, 11.9,1,1, 11.776, 10865.226, 164.691, 52597.512 21/05/20,14:45:52,06,10,1, 11.9,1,1, 11.776, 10865.245, 164.742, 52597.535 21/05/20,14:45:52,07,10,1, 11.9,1,1, 11.776, 10865.273, 164.769, 52597.538 21/05/20,14:45:52,08,10,1, 11.9,1,1, 11.776, 10865.282, 164.825, 52597.544 21/05/20,14:45:52,09,10,1, 11.9,1,1, 11.776, 10865.298, 164.883, 52597.561 21/05/20,14:45:52,10,10,1, 11.9,1,1, 11.776, 10865.327, 164.920, 52597.576 21/05/20,14:45:52,11,10,1, 11.9,1,1, 11.776, 10865.375, 164.939, 52597.633 21/05/20,14:45:52,12,10,1, 11.9,1,1, 11.776, 10865.346, 164.982, 52597.642 21/05/20,14:45:52,13,10,1, 11.9,1,1, 11.776, 10865.384, 165.035, 52597.673 21/05/20,14:45:52,14,10,1, 11.9,1,1, 11.776, 10865.391, 165.059, 52597.662 21/05/20,14:45:52,15,10,1, 11.9,1,1, 11.776, 10865.422, 165.107, 52597.714 21/05/20,14:45:52,16,10,1, 11.9,1,1, 11.776, 10865.476, 165.158, 52597.710 21/05/20,14:45:52,17,10,1, 11.9,1,1, 11.776, 10865.462, 165.169, 52597.717 21/05/20,14:45:52,18,10,1, 11.9,1,1, 11.776, 10865.470, 165.212, 52597.782 21/05/20,14:45:52,19,10,1, 11.9,1,1, 11.776, 10865.494, 165.290, 52597.792 21/05/20,14:45:53,00,10,1, 11.9,1,1, 11.777, 10865.486, 165.290, 52597.792 21/05/20,14:45:53,01,10,1, 11.9,1,1, 11.777, 10865.523, 165.347, 52597.800 21/05/20,14:45:53,02,10,1, 11.9,1,1, 11.777, 10865.547, 165.382, 52597.788 21/05/20,14:45:53,03,10,1, 11.9,1,1, 11.777, 10865.549, 165.437, 52597.808 21/05/20,14:45:53,04,10,1, 11.9,1,1, 11.777, 10865.557, 165.498, 52597.886 21/05/20,14:45:53,05,10,1, 11.9,1,1, 11.777, 10865.573, 165.522, 52597.871 21/05/20,14:45:53,06,10,1, 11.9,1,1, 11.777, 10865.597, 165.534, 52597.862 21/05/20,14:45:53,07,10,1, 11.9,1,1, 11.777, 10865.621, 165.593, 52597.876 21/05/20,14:45:53,08,10,1, 11.9,1,1, 11.777, 10865.645, 165.640, 52597.936 21/05/20,14:45:53,09,10,1, 11.9,1,1, 11.777, 10865.655, 165.672, 52597.909 21/05/20,14:45:53,10,10,1, 11.9,1,1, 11.777, 10865.649, 165.694, 52597.968 21/05/20,14:45:53,11,10,1, 11.9,1,1, 11.777, 10865.681, 165.741, 52597.966 21/05/20,14:45:53,12,10,1, 11.9,1,1, 11.777, 10865.686, 165.801, 52597.975 21/05/20,14:45:53,13,10,1, 11.9,1,1, 11.777, 10865.702, 165.819, 52597.986 21/05/20,14:45:53,14,10,1, 11.9,1,1, 11.777, 10865.708, 165.862, 52597.991 21/05/20,14:45:53,15,10,1, 11.9,1,1, 11.777, 10865.734, 165.913, 52597.996 21/05/20,14:45:53,16,10,1, 11.9,1,1, 11.777, 10865.721, 165.961, 52598.023 21/05/20,14:45:53,17,10,1, 11.9,1,1, 11.777, 10865.731, 165.999, 52598.030 21/05/20,14:45:53,18,10,1, 11.9,1,1, 11.777, 10865.732, 166.014, 52598.046 21/05/20,14:45:53,19,10,1, 11.9,1,1, 11.777, 10865.741, 166.055, 52598.079 21/05/20,14:45:54,00,10,1, 11.8,1,1, 11.780, 10865.736, 166.055, 52598.079 21/05/20,14:45:54,01,10,1, 11.8,1,1, 11.780, 10865.736, 166.129, 52598.093 21/05/20,14:45:54,02,10,1, 11.8,1,1, 11.780, 10865.775, 166.180, 52598.125 21/05/20,14:45:54,03,10,1, 11.8,1,1, 11.780, 10865.769, 166.222, 52598.161 21/05/20,14:45:54,04,10,1, 11.8,1,1, 11.780, 10865.767, 166.269, 52598.185 21/05/20,14:45:54,05,10,1, 11.8,1,1, 11.780, 10865.762, 166.308, 52598.185 21/05/20,14:45:54,06,10,1, 11.8,1,1, 11.780, 10865.773, 166.347, 52598.228 21/05/20,14:45:54,07,10,1, 11.8,1,1, 11.780, 10865.769, 166.385, 52598.183 21/05/20,14:45:54,08,10,1, 11.8,1,1, 11.780, 10865.781, 166.396, 52598.196 21/05/20,14:45:54,09,10,1, 11.8,1,1, 11.780, 10865.772, 166.439, 52598.208 21/05/20,14:45:54,10,10,1, 11.8,1,1, 11.780, 10865.791, 166.496, 52598.234 21/05/20,14:45:54,11,10,1, 11.8,1,1, 11.780, 10865.780, 166.523, 52598.237 21/05/20,14:45:54,12,10,1, 11.8,1,1, 11.780, 10865.802, 166.558, 52598.251 21/05/20,14:45:54,13,10,1, 11.8,1,1, 11.780, 10865.787, 166.616, 52598.245 21/05/20,14:45:54,14,10,1, 11.8,1,1, 11.780, 10865.813, 166.651, 52598.276 21/05/20,14:45:54,15,10,1, 11.8,1,1, 11.780, 10865.781, 166.717, 52598.287 21/05/20,14:45:54,16,10,1, 11.8,1,1, 11.780, 10865.819, 166.740, 52598.315 21/05/20,14:45:54,17,10,1, 11.8,1,1, 11.780, 10865.787, 166.780, 52598.314 21/05/20,14:45:54,18,10,1, 11.8,1,1, 11.780, 10865.808, 166.818, 52598.313 21/05/20,14:45:54,19,10,1, 11.8,1,1, 11.780, 10865.820, 166.847, 52598.324 21/05/20,14:45:55,00,10,1, 11.8,1,1, 11.776, 10865.819, 166.847, 52598.324 21/05/20,14:45:55,01,10,1, 11.8,1,1, 11.776, 10865.833, 166.972, 52598.366 21/05/20,14:45:55,02,10,1, 11.8,1,1, 11.776, 10865.790, 166.986, 52598.412 21/05/20,14:45:55,03,10,1, 11.8,1,1, 11.776, 10865.822, 167.020, 52598.387 21/05/20,14:45:55,04,10,1, 11.8,1,1, 11.776, 10865.781, 167.059, 52598.410 21/05/20,14:45:55,05,10,1, 11.8,1,1, 11.776, 10865.814, 167.100, 52598.420 21/05/20,14:45:55,06,10,1, 11.8,1,1, 11.776, 10865.827, 167.147, 52598.424 21/05/20,14:45:55,07,10,1, 11.8,1,1, 11.776, 10865.838, 167.198, 52598.416 21/05/20,14:45:55,08,10,1, 11.8,1,1, 11.776, 10865.807, 167.236, 52598.438 21/05/20,14:45:55,09,10,1, 11.8,1,1, 11.776, 10865.831, 167.261, 52598.472 21/05/20,14:45:55,10,10,1, 11.8,1,1, 11.776, 10865.844, 167.307, 52598.501 21/05/20,14:45:55,11,10,1, 11.8,1,1, 11.776, 10865.839, 167.357, 52598.520 21/05/20,14:45:55,12,10,1, 11.8,1,1, 11.776, 10865.837, 167.396, 52598.517 21/05/20,14:45:55,13,10,1, 11.8,1,1, 11.776, 10865.789, 167.446, 52598.609 21/05/20,14:45:55,14,10,1, 11.8,1,1, 11.776, 10865.814, 167.465, 52598.709 21/05/20,14:45:55,15,10,1, 11.8,1,1, 11.776, 10865.833, 167.520, 52598.497 21/05/20,14:45:55,16,10,1, 11.8,1,1, 11.776, 10865.835, 167.549, 52598.572 21/05/20,14:45:55,17,10,1, 11.8,1,1, 11.776, 10865.858, 167.577, 52598.605 21/05/20,14:45:55,18,10,1, 11.8,1,1, 11.776, 10865.856, 167.621, 52598.590 21/05/20,14:45:55,19,10,1, 11.8,1,1, 11.776, 10865.862, 167.685, 52598.593 21/05/20,14:45:56,00,10,1, 11.8,1,1, 11.778, 10865.861, 167.685, 52598.593 21/05/20,14:45:56,01,10,1, 11.8,1,1, 11.778, 10865.854, 167.736, 52598.629 21/05/20,14:45:56,02,10,1, 11.8,1,1, 11.778, 10865.872, 167.777, 52598.631 21/05/20,14:45:56,03,10,1, 11.8,1,1, 11.778, 10865.867, 167.823, 52598.666 21/05/20,14:45:56,04,10,1, 11.8,1,1, 11.778, 10865.867, 167.837, 52598.654 21/05/20,14:45:56,05,10,1, 11.8,1,1, 11.778, 10865.868, 167.877, 52598.668 21/05/20,14:45:56,06,10,1, 11.8,1,1, 11.778, 10865.886, 167.910, 52598.706 21/05/20,14:45:56,07,10,1, 11.8,1,1, 11.778, 10865.897, 167.955, 52598.747 21/05/20,14:45:56,08,10,1, 11.8,1,1, 11.778, 10865.896, 168.001, 52598.734 21/05/20,14:45:56,09,10,1, 11.8,1,1, 11.778, 10865.906, 168.022, 52598.760 21/05/20,14:45:56,10,10,1, 11.8,1,1, 11.778, 10865.899, 168.049, 52598.735 21/05/20,14:45:56,11,10,1, 11.8,1,1, 11.778, 10865.897, 168.095, 52598.768 21/05/20,14:45:56,12,10,1, 11.8,1,1, 11.778, 10865.893, 168.147, 52598.769 21/05/20,14:45:56,13,10,1, 11.8,1,1, 11.778, 10865.893, 168.164, 52598.772 21/05/20,14:45:56,14,10,1, 11.8,1,1, 11.778, 10865.917, 168.229, 52598.794 21/05/20,14:45:56,15,10,1, 11.8,1,1, 11.778, 10865.908, 168.236, 52598.820 21/05/20,14:45:56,16,10,1, 11.8,1,1, 11.778, 10865.935, 168.282, 52598.838 21/05/20,14:45:56,17,10,1, 11.8,1,1, 11.778, 10865.940, 168.328, 52598.853 21/05/20,14:45:56,18,10,1, 11.8,1,1, 11.778, 10865.897, 168.355, 52598.852 21/05/20,14:45:56,19,10,1, 11.8,1,1, 11.778, 10865.922, 168.397, 52598.808 21/05/20,14:45:57,00,10,1, 11.8,1,1, 11.778, 10865.920, 168.397, 52598.808 21/05/20,14:45:57,01,10,1, 11.8,1,1, 11.778, 10865.915, 168.459, 52598.865 21/05/20,14:45:57,02,10,1, 11.8,1,1, 11.778, 10865.927, 168.484, 52598.877 21/05/20,14:45:57,03,10,1, 11.8,1,1, 11.778, 10865.956, 168.509, 52598.906 21/05/20,14:45:57,04,10,1, 11.8,1,1, 11.778, 10865.933, 168.567, 52598.885 21/05/20,14:45:57,05,10,1, 11.8,1,1, 11.778, 10865.931, 168.609, 52598.933 21/05/20,14:45:57,06,10,1, 11.8,1,1, 11.778, 10865.982, 168.642, 52598.939 21/05/20,14:45:57,07,10,1, 11.8,1,1, 11.778, 10865.967, 168.685, 52598.951 21/05/20,14:45:57,08,10,1, 11.8,1,1, 11.778, 10865.941, 168.691, 52598.947 21/05/20,14:45:57,09,10,1, 11.8,1,1, 11.778, 10865.968, 168.738, 52598.976 21/05/20,14:45:57,10,10,1, 11.8,1,1, 11.778, 10865.979, 168.762, 52599.005 21/05/20,14:45:57,11,10,1, 11.8,1,1, 11.778, 10865.976, 168.784, 52598.967 21/05/20,14:45:57,12,10,1, 11.8,1,1, 11.778, 10865.984, 168.807, 52599.023 21/05/20,14:45:57,13,10,1, 11.8,1,1, 11.778, 10866.012, 168.852, 52599.016 21/05/20,14:45:57,14,10,1, 11.8,1,1, 11.778, 10866.001, 168.907, 52599.050 21/05/20,14:45:57,15,10,1, 11.8,1,1, 11.778, 10866.019, 168.929, 52599.062 21/05/20,14:45:57,16,10,1, 11.8,1,1, 11.778, 10866.015, 168.978, 52599.043 21/05/20,14:45:57,17,10,1, 11.8,1,1, 11.778, 10866.005, 168.997, 52599.065 21/05/20,14:45:57,18,10,1, 11.8,1,1, 11.778, 10866.006, 169.002, 52599.083 21/05/20,14:45:57,19,10,1, 11.8,1,1, 11.778, 10866.014, 169.055, 52599.072 21/05/20,14:45:58,00,10,1, 11.8,1,1, 11.781, 10866.011, 169.055, 52599.072 21/05/20,14:45:58,01,10,1, 11.8,1,1, 11.781, 10866.027, 169.120, 52599.118 21/05/20,14:45:58,02,10,1, 11.8,1,1, 11.781, 10866.020, 169.161, 52599.122 21/05/20,14:45:58,03,10,1, 11.8,1,1, 11.781, 10866.020, 169.189, 52599.144 21/05/20,14:45:58,04,10,1, 11.8,1,1, 11.781, 10866.001, 169.220, 52599.148 21/05/20,14:45:58,05,10,1, 11.8,1,1, 11.781, 10866.025, 169.274, 52599.147 21/05/20,14:45:58,06,10,1, 11.8,1,1, 11.781, 10866.020, 169.310, 52599.181 21/05/20,14:45:58,07,10,1, 11.8,1,1, 11.781, 10866.009, 169.333, 52599.175 21/05/20,14:45:58,08,10,1, 11.8,1,1, 11.781, 10866.027, 169.365, 52599.198 21/05/20,14:45:58,09,10,1, 11.8,1,1, 11.781, 10866.015, 169.378, 52599.187 21/05/20,14:45:58,10,10,1, 11.8,1,1, 11.781, 10866.030, 169.389, 52599.233 21/05/20,14:45:58,11,10,1, 11.8,1,1, 11.781, 10866.031, 169.421, 52599.265 21/05/20,14:45:58,12,10,1, 11.8,1,1, 11.781, 10866.022, 169.481, 52599.242 21/05/20,14:45:58,13,10,1, 11.8,1,1, 11.781, 10866.011, 169.520, 52599.254 21/05/20,14:45:58,14,10,1, 11.8,1,1, 11.781, 10866.003, 169.546, 52599.251 21/05/20,14:45:58,15,10,1, 11.8,1,1, 11.781, 10865.997, 169.568, 52599.293 21/05/20,14:45:58,16,10,1, 11.8,1,1, 11.781, 10866.010, 169.587, 52599.270 21/05/20,14:45:58,17,10,1, 11.8,1,1, 11.781, 10865.993, 169.626, 52599.320 21/05/20,14:45:58,18,10,1, 11.8,1,1, 11.781, 10865.995, 169.659, 52599.321 21/05/20,14:45:58,19,10,1, 11.8,1,1, 11.781, 10865.989, 169.659, 52599.334 21/05/20,14:45:59,00,10,1, 11.9,1,1, 11.777, 10865.986, 169.659, 52599.334 21/05/20,14:45:59,01,10,1, 11.9,1,1, 11.777, 10865.979, 169.746, 52599.361 21/05/20,14:45:59,02,10,1, 11.9,1,1, 11.777, 10865.987, 169.788, 52599.353 21/05/20,14:45:59,03,10,1, 11.9,1,1, 11.777, 10865.965, 169.817, 52599.445 21/05/20,14:45:59,04,10,1, 11.9,1,1, 11.777, 10865.957, 169.840, 52599.422 21/05/20,14:45:59,05,10,1, 11.9,1,1, 11.777, 10865.960, 169.899, 52599.428 21/05/20,14:45:59,06,10,1, 11.9,1,1, 11.777, 10865.930, 169.913, 52599.453 21/05/20,14:45:59,07,10,1, 11.9,1,1, 11.777, 10865.938, 169.977, 52599.487 21/05/20,14:45:59,08,10,1, 11.9,1,1, 11.777, 10865.924, 169.978, 52599.509 21/05/20,14:45:59,09,10,1, 11.9,1,1, 11.777, 10865.914, 170.037, 52599.489 21/05/20,14:45:59,10,10,1, 11.9,1,1, 11.777, 10865.908, 170.087, 52599.480 21/05/20,14:45:59,11,10,1, 11.9,1,1, 11.777, 10865.881, 170.138, 52599.614 21/05/20,14:45:59,12,10,1, 11.9,1,1, 11.777, 10865.930, 170.154, 52599.512 21/05/20,14:45:59,13,10,1, 11.9,1,1, 11.777, 10865.914, 170.195, 52599.540 21/05/20,14:45:59,14,10,1, 11.9,1,1, 11.777, 10865.905, 170.243, 52599.555 21/05/20,14:45:59,15,10,1, 11.9,1,1, 11.777, 10865.885, 170.257, 52599.567 21/05/20,14:45:59,16,10,1, 11.9,1,1, 11.777, 10865.879, 170.311, 52599.567 21/05/20,14:45:59,17,10,1, 11.9,1,1, 11.777, 10865.857, 170.373, 52599.647 21/05/20,14:45:59,18,10,1, 11.9,1,1, 11.777, 10865.870, 170.390, 52599.610 21/05/20,14:45:59,19,10,1, 11.9,1,1, 11.777, 10865.883, 170.444, 52599.650 21/05/20,14:46:00,00,10,1, 11.8,1,1, 11.778, 10865.878, 170.444, 52599.650 21/05/20,14:46:00,01,10,1, 11.8,1,1, 11.778, 10865.838, 170.517, 52599.702 21/05/20,14:46:00,02,10,1, 11.8,1,1, 11.778, 10865.853, 170.544, 52599.715 21/05/20,14:46:00,03,10,1, 11.8,1,1, 11.778, 10865.834, 170.585, 52599.709 21/05/20,14:46:00,04,10,1, 11.8,1,1, 11.778, 10865.851, 170.646, 52599.759 21/05/20,14:46:00,05,10,1, 11.8,1,1, 11.778, 10865.854, 170.677, 52599.756 21/05/20,14:46:00,06,10,1, 11.8,1,1, 11.778, 10865.823, 170.733, 52599.784 21/05/20,14:46:00,07,10,1, 11.8,1,1, 11.778, 10865.833, 170.772, 52599.790 21/05/20,14:46:00,08,10,1, 11.8,1,1, 11.778, 10865.845, 170.822, 52599.836 21/05/20,14:46:00,09,10,1, 11.8,1,1, 11.778, 10865.843, 170.838, 52599.862 21/05/20,14:46:00,10,10,1, 11.8,1,1, 11.778, 10865.843, 170.879, 52599.856 21/05/20,14:46:00,11,10,1, 11.8,1,1, 11.778, 10865.857, 170.916, 52599.888 21/05/20,14:46:00,12,10,1, 11.8,1,1, 11.778, 10865.855, 170.929, 52599.908 21/05/20,14:46:00,13,10,1, 11.8,1,1, 11.778, 10865.824, 170.969, 52599.928 21/05/20,14:46:00,14,10,1, 11.8,1,1, 11.778, 10865.840, 171.018, 52599.928 21/05/20,14:46:00,15,10,1, 11.8,1,1, 11.778, 10865.846, 171.053, 52599.948 21/05/20,14:46:00,16,10,1, 11.8,1,1, 11.778, 10865.830, 171.081, 52599.935 21/05/20,14:46:00,17,10,1, 11.8,1,1, 11.778, 10865.869, 171.123, 52600.006 21/05/20,14:46:00,18,10,1, 11.8,1,1, 11.778, 10865.855, 171.169, 52600.003 21/05/20,14:46:00,19,10,1, 11.8,1,1, 11.778, 10865.868, 171.197, 52600.046 21/05/20,14:46:01,00,10,1, 11.8,1,1, 11.779, 10865.861, 171.197, 52600.046 21/05/20,14:46:01,01,10,1, 11.8,1,1, 11.779, 10865.887, 171.251, 52600.065 21/05/20,14:46:01,02,10,1, 11.8,1,1, 11.779, 10865.867, 171.295, 52600.077 21/05/20,14:46:01,03,10,1, 11.8,1,1, 11.779, 10865.864, 171.315, 52600.095 21/05/20,14:46:01,04,10,1, 11.8,1,1, 11.779, 10865.886, 171.354, 52600.089 21/05/20,14:46:01,05,10,1, 11.8,1,1, 11.779, 10865.887, 171.377, 52600.068 21/05/20,14:46:01,06,10,1, 11.8,1,1, 11.779, 10865.871, 171.400, 52600.104 21/05/20,14:46:01,07,10,1, 11.8,1,1, 11.779, 10865.895, 171.447, 52600.113 21/05/20,14:46:01,08,10,1, 11.8,1,1, 11.779, 10865.883, 171.465, 52600.112 21/05/20,14:46:01,09,10,1, 11.8,1,1, 11.779, 10865.907, 171.495, 52600.158 21/05/20,14:46:01,10,10,1, 11.8,1,1, 11.779, 10865.884, 171.536, 52600.177 21/05/20,14:46:01,11,10,1, 11.8,1,1, 11.779, 10865.910, 171.565, 52600.208 21/05/20,14:46:01,12,10,1, 11.8,1,1, 11.779, 10865.915, 171.608, 52600.186 21/05/20,14:46:01,13,10,1, 11.8,1,1, 11.779, 10865.909, 171.604, 52600.211 21/05/20,14:46:01,14,10,1, 11.8,1,1, 11.779, 10865.904, 171.673, 52600.214 21/05/20,14:46:01,15,10,1, 11.8,1,1, 11.779, 10865.906, 171.662, 52600.233 21/05/20,14:46:01,16,10,1, 11.8,1,1, 11.779, 10865.901, 171.705, 52600.241 21/05/20,14:46:01,17,10,1, 11.8,1,1, 11.779, 10865.906, 171.739, 52600.254 21/05/20,14:46:01,18,10,1, 11.8,1,1, 11.779, 10865.912, 171.767, 52600.285 21/05/20,14:46:01,19,10,1, 11.8,1,1, 11.779, 10865.922, 171.807, 52600.334 21/05/20,14:46:02,00,11,1, 11.9,1,1, 11.776, 10865.920, 171.807, 52600.334 21/05/20,14:46:02,01,11,1, 11.9,1,1, 11.776, 10865.917, 171.864, 52600.364 21/05/20,14:46:02,02,11,1, 11.9,1,1, 11.776, 10865.892, 171.860, 52600.374 21/05/20,14:46:02,03,11,1, 11.9,1,1, 11.776, 10865.899, 171.874, 52600.382 21/05/20,14:46:02,04,11,1, 11.9,1,1, 11.776, 10865.911, 171.928, 52600.427 21/05/20,14:46:02,05,11,1, 11.9,1,1, 11.776, 10865.935, 171.986, 52600.628 21/05/20,14:46:02,06,11,1, 11.9,1,1, 11.776, 10865.905, 172.012, 52600.353 21/05/20,14:46:02,07,11,1, 11.9,1,1, 11.776, 10865.885, 172.021, 52600.472 21/05/20,14:46:02,08,11,1, 11.9,1,1, 11.776, 10865.905, 172.035, 52600.466 21/05/20,14:46:02,09,11,1, 11.9,1,1, 11.776, 10865.929, 172.085, 52600.489 21/05/20,14:46:02,10,11,1, 11.9,1,1, 11.776, 10865.931, 172.114, 52600.481 21/05/20,14:46:02,11,11,1, 11.9,1,1, 11.776, 10865.948, 172.146, 52600.549 21/05/20,14:46:02,12,11,1, 11.9,1,1, 11.776, 10865.925, 172.158, 52600.552 21/05/20,14:46:02,13,11,1, 11.9,1,1, 11.776, 10865.913, 172.191, 52600.569 21/05/20,14:46:02,14,11,1, 11.9,1,1, 11.776, 10865.932, 172.239, 52600.625 21/05/20,14:46:02,15,11,1, 11.9,1,1, 11.776, 10865.915, 172.233, 52600.579 21/05/20,14:46:02,16,11,1, 11.9,1,1, 11.776, 10865.912, 172.299, 52600.644 21/05/20,14:46:02,17,11,1, 11.9,1,1, 11.776, 10865.949, 172.292, 52600.652 21/05/20,14:46:02,18,11,1, 11.9,1,1, 11.776, 10865.956, 172.329, 52600.713 21/05/20,14:46:02,19,11,1, 11.9,1,1, 11.776, 10865.950, 172.328, 52600.683 21/05/20,14:46:03,00,12,1, 11.9,1,1, 11.778, 10865.945, 172.328, 52600.683 21/05/20,14:46:03,01,12,1, 11.9,1,1, 11.778, 10865.950, 172.405, 52600.737 21/05/20,14:46:03,02,12,1, 11.9,1,1, 11.778, 10865.949, 172.430, 52600.753 21/05/20,14:46:03,03,12,1, 11.9,1,1, 11.778, 10865.956, 172.449, 52600.790 21/05/20,14:46:03,04,12,1, 11.9,1,1, 11.778, 10865.981, 172.503, 52600.740 21/05/20,14:46:03,05,12,1, 11.9,1,1, 11.778, 10865.960, 172.538, 52600.799 21/05/20,14:46:03,06,12,1, 11.9,1,1, 11.778, 10865.987, 172.601, 52600.839 21/05/20,14:46:03,07,12,1, 11.9,1,1, 11.778, 10865.974, 172.601, 52600.818 21/05/20,14:46:03,08,12,1, 11.9,1,1, 11.778, 10866.006, 172.647, 52600.914 21/05/20,14:46:03,09,12,1, 11.9,1,1, 11.778, 10866.000, 172.680, 52600.911 21/05/20,14:46:03,10,12,1, 11.9,1,1, 11.778, 10865.965, 172.696, 52600.878 21/05/20,14:46:03,11,12,1, 11.9,1,1, 11.778, 10865.996, 172.729, 52600.907 21/05/20,14:46:03,12,12,1, 11.9,1,1, 11.778, 10866.011, 172.773, 52600.936 21/05/20,14:46:03,13,12,1, 11.9,1,1, 11.778, 10866.002, 172.799, 52600.944 21/05/20,14:46:03,14,12,1, 11.9,1,1, 11.778, 10865.989, 172.834, 52600.943 21/05/20,14:46:03,15,12,1, 11.9,1,1, 11.778, 10866.033, 172.830, 52600.972 21/05/20,14:46:03,16,12,1, 11.9,1,1, 11.778, 10866.046, 172.897, 52601.022 21/05/20,14:46:03,17,12,1, 11.9,1,1, 11.778, 10866.056, 172.900, 52601.003 21/05/20,14:46:03,18,12,1, 11.9,1,1, 11.778, 10866.054, 172.948, 52601.063 21/05/20,14:46:03,19,12,1, 11.9,1,1, 11.778, 10866.055, 172.974, 52601.065 21/05/20,14:46:04,00,12,1, 11.9,1,1, 11.778, 10866.053, 172.974, 52601.065 21/05/20,14:46:04,01,12,1, 11.9,1,1, 11.778, 10866.076, 173.038, 52601.118 21/05/20,14:46:04,02,12,1, 11.9,1,1, 11.778, 10866.098, 173.045, 52601.086 21/05/20,14:46:04,03,12,1, 11.9,1,1, 11.778, 10866.096, 173.069, 52601.145 21/05/20,14:46:04,04,12,1, 11.9,1,1, 11.778, 10866.083, 173.116, 52601.156 21/05/20,14:46:04,05,12,1, 11.9,1,1, 11.778, 10866.116, 173.161, 52601.199 21/05/20,14:46:04,06,12,1, 11.9,1,1, 11.778, 10866.098, 173.171, 52601.190 21/05/20,14:46:04,07,12,1, 11.9,1,1, 11.778, 10866.110, 173.199, 52601.248 21/05/20,14:46:04,08,12,1, 11.9,1,1, 11.778, 10866.115, 173.263, 52601.279 21/05/20,14:46:04,09,12,1, 11.9,1,1, 11.778, 10866.112, 173.296, 52601.284 21/05/20,14:46:04,10,12,1, 11.9,1,1, 11.778, 10866.168, 173.300, 52601.052 21/05/20,14:46:04,11,12,1, 11.9,1,1, 11.778, 10866.146, 173.339, 52601.219 21/05/20,14:46:04,12,12,1, 11.9,1,1, 11.778, 10866.151, 173.357, 52601.292 21/05/20,14:46:04,13,12,1, 11.9,1,1, 11.778, 10866.150, 173.395, 52601.309 21/05/20,14:46:04,14,12,1, 11.9,1,1, 11.778, 10866.161, 173.462, 52601.238 21/05/20,14:46:04,15,12,1, 11.9,1,1, 11.778, 10866.166, 173.471, 52601.400 21/05/20,14:46:04,16,12,1, 11.9,1,1, 11.778, 10866.184, 173.483, 52601.381 21/05/20,14:46:04,17,12,1, 11.9,1,1, 11.778, 10866.168, 173.504, 52601.408 21/05/20,14:46:04,18,12,1, 11.9,1,1, 11.778, 10866.176, 173.577, 52601.447 21/05/20,14:46:04,19,12,1, 11.9,1,1, 11.778, 10866.183, 173.610, 52601.473 21/05/20,14:46:05,00,11,1, 11.8,1,1, 11.777, 10866.178, 173.610, 52601.473 21/05/20,14:46:05,01,11,1, 11.8,1,1, 11.777, 10866.148, 173.629, 52601.444 21/05/20,14:46:05,02,11,1, 11.8,1,1, 11.777, 10866.174, 173.679, 52601.507 21/05/20,14:46:05,03,11,1, 11.8,1,1, 11.777, 10866.164, 173.694, 52601.475 21/05/20,14:46:05,04,11,1, 11.8,1,1, 11.777, 10866.163, 173.734, 52601.497 21/05/20,14:46:05,05,11,1, 11.8,1,1, 11.777, 10866.170, 173.757, 52601.510 21/05/20,14:46:05,06,11,1, 11.8,1,1, 11.777, 10866.186, 173.805, 52601.528 21/05/20,14:46:05,07,11,1, 11.8,1,1, 11.777, 10866.197, 173.831, 52601.554 21/05/20,14:46:05,08,11,1, 11.8,1,1, 11.777, 10866.197, 173.883, 52601.585 21/05/20,14:46:05,09,11,1, 11.8,1,1, 11.777, 10866.175, 173.879, 52601.595 21/05/20,14:46:05,10,11,1, 11.8,1,1, 11.777, 10866.210, 173.905, 52601.600 21/05/20,14:46:05,11,11,1, 11.8,1,1, 11.777, 10866.210, 173.981, 52601.646 21/05/20,14:46:05,12,11,1, 11.8,1,1, 11.777, 10866.219, 173.985, 52601.671 21/05/20,14:46:05,13,11,1, 11.8,1,1, 11.777, 10866.214, 174.016, 52601.811 21/05/20,14:46:05,14,11,1, 11.8,1,1, 11.777, 10866.186, 174.041, 52601.614 21/05/20,14:46:05,15,11,1, 11.8,1,1, 11.777, 10866.195, 174.059, 52601.665 21/05/20,14:46:05,16,11,1, 11.8,1,1, 11.777, 10866.222, 174.108, 52601.658 21/05/20,14:46:05,17,11,1, 11.8,1,1, 11.777, 10866.226, 174.126, 52601.717 21/05/20,14:46:05,18,11,1, 11.8,1,1, 11.777, 10866.205, 174.157, 52601.726 21/05/20,14:46:05,19,11,1, 11.8,1,1, 11.777, 10866.244, 174.193, 52601.664 21/05/20,14:46:06,00,10,1, 11.9,1,1, 11.776, 10866.237, 174.193, 52601.664 21/05/20,14:46:06,01,10,1, 11.9,1,1, 11.776, 10866.248, 174.254, 52601.762 21/05/20,14:46:06,02,10,1, 11.9,1,1, 11.776, 10866.255, 174.282, 52601.779 21/05/20,14:46:06,03,10,1, 11.9,1,1, 11.776, 10866.272, 174.301, 52601.808 21/05/20,14:46:06,04,10,1, 11.9,1,1, 11.776, 10866.268, 174.340, 52601.838 21/05/20,14:46:06,05,10,1, 11.9,1,1, 11.776, 10866.265, 174.346, 52601.824 21/05/20,14:46:06,06,10,1, 11.9,1,1, 11.776, 10866.273, 174.355, 52601.848 21/05/20,14:46:06,07,10,1, 11.9,1,1, 11.776, 10866.299, 174.402, 52601.855 21/05/20,14:46:06,08,10,1, 11.9,1,1, 11.776, 10866.295, 174.402, 52601.864 21/05/20,14:46:06,09,10,1, 11.9,1,1, 11.776, 10866.269, 174.441, 52601.875 21/05/20,14:46:06,10,10,1, 11.9,1,1, 11.776, 10866.294, 174.457, 52601.906 21/05/20,14:46:06,11,10,1, 11.9,1,1, 11.776, 10866.320, 174.478, 52601.876 21/05/20,14:46:06,12,10,1, 11.9,1,1, 11.776, 10866.302, 174.511, 52601.924 21/05/20,14:46:06,13,10,1, 11.9,1,1, 11.776, 10866.337, 174.527, 52601.920 21/05/20,14:46:06,14,10,1, 11.9,1,1, 11.776, 10866.344, 174.541, 52601.931 21/05/20,14:46:06,15,10,1, 11.9,1,1, 11.776, 10866.336, 174.554, 52601.768 21/05/20,14:46:06,16,10,1, 11.9,1,1, 11.776, 10866.375, 174.591, 52601.901 21/05/20,14:46:06,17,10,1, 11.9,1,1, 11.776, 10866.351, 174.606, 52601.951 21/05/20,14:46:06,18,10,1, 11.9,1,1, 11.776, 10866.342, 174.631, 52601.963 21/05/20,14:46:06,19,10,1, 11.9,1,1, 11.776, 10866.348, 174.643, 52601.920 21/05/20,14:46:07,00,10,1, 11.9,1,1, 11.777, 10866.345, 174.643, 52601.920 21/05/20,14:46:07,01,10,1, 11.9,1,1, 11.777, 10866.365, 174.664, 52601.989 21/05/20,14:46:07,02,10,1, 11.9,1,1, 11.777, 10866.360, 174.677, 52601.997 21/05/20,14:46:07,03,10,1, 11.9,1,1, 11.777, 10866.342, 174.686, 52602.077 21/05/20,14:46:07,04,10,1, 11.9,1,1, 11.777, 10866.362, 174.726, 52602.088 21/05/20,14:46:07,05,10,1, 11.9,1,1, 11.777, 10866.381, 174.729, 52602.061 21/05/20,14:46:07,06,10,1, 11.9,1,1, 11.777, 10866.373, 174.756, 52602.071 21/05/20,14:46:07,07,10,1, 11.9,1,1, 11.777, 10866.374, 174.761, 52602.055 21/05/20,14:46:07,08,10,1, 11.9,1,1, 11.777, 10866.395, 174.758, 52602.073 21/05/20,14:46:07,09,10,1, 11.9,1,1, 11.777, 10866.381, 174.746, 52602.062 21/05/20,14:46:07,10,10,1, 11.9,1,1, 11.777, 10866.373, 174.766, 52602.084 21/05/20,14:46:07,11,10,1, 11.9,1,1, 11.777, 10866.385, 174.779, 52602.067 21/05/20,14:46:07,12,10,1, 11.9,1,1, 11.777, 10866.360, 174.833, 52602.088 21/05/20,14:46:07,13,10,1, 11.9,1,1, 11.777, 10866.371, 174.815, 52602.102 21/05/20,14:46:07,14,10,1, 11.9,1,1, 11.777, 10866.391, 174.819, 52602.099 21/05/20,14:46:07,15,10,1, 11.9,1,1, 11.777, 10866.382, 174.810, 52602.102 21/05/20,14:46:07,16,10,1, 11.9,1,1, 11.777, 10866.376, 174.841, 52602.103 21/05/20,14:46:07,17,10,1, 11.9,1,1, 11.777, 10866.363, 174.846, 52602.116 21/05/20,14:46:07,18,10,1, 11.9,1,1, 11.777, 10866.394, 174.832, 52602.121 21/05/20,14:46:07,19,10,1, 11.9,1,1, 11.777, 10866.341, 174.875, 52602.420 21/05/20,14:46:08,00,11,1, 11.8,1,1, 11.778, 10866.337, 174.875, 52602.420 21/05/20,14:46:08,01,11,1, 11.8,1,1, 11.778, 10866.415, 174.868, 52602.163 21/05/20,14:46:08,02,11,1, 11.8,1,1, 11.778, 10866.375, 174.869, 52602.183 21/05/20,14:46:08,03,11,1, 11.8,1,1, 11.778, 10866.362, 174.876, 52602.155 21/05/20,14:46:08,04,11,1, 11.8,1,1, 11.778, 10866.368, 174.864, 52602.123 21/05/20,14:46:08,05,11,1, 11.8,1,1, 11.778, 10866.354, 174.873, 52602.170 21/05/20,14:46:08,06,11,1, 11.8,1,1, 11.778, 10866.370, 174.859, 52602.142 21/05/20,14:46:08,07,11,1, 11.8,1,1, 11.778, 10866.346, 174.866, 52602.155 21/05/20,14:46:08,08,11,1, 11.8,1,1, 11.778, 10866.360, 174.848, 52602.172 21/05/20,14:46:08,09,11,1, 11.8,1,1, 11.778, 10866.356, 174.855, 52602.163 21/05/20,14:46:08,10,11,1, 11.8,1,1, 11.778, 10866.360, 174.850, 52602.190 21/05/20,14:46:08,11,11,1, 11.8,1,1, 11.778, 10866.365, 174.870, 52602.173 21/05/20,14:46:08,12,11,1, 11.8,1,1, 11.778, 10866.313, 174.857, 52602.219 21/05/20,14:46:08,13,11,1, 11.8,1,1, 11.778, 10866.337, 174.893, 52602.220 21/05/20,14:46:08,14,11,1, 11.8,1,1, 11.778, 10866.349, 174.859, 52602.238 21/05/20,14:46:08,15,11,1, 11.8,1,1, 11.778, 10866.325, 174.856, 52602.231 21/05/20,14:46:08,16,11,1, 11.8,1,1, 11.778, 10866.334, 174.857, 52602.192 21/05/20,14:46:08,17,11,1, 11.8,1,1, 11.778, 10866.334, 174.852, 52602.244 21/05/20,14:46:08,18,11,1, 11.8,1,1, 11.778, 10866.329, 174.859, 52602.199 21/05/20,14:46:08,19,11,1, 11.8,1,1, 11.778, 10866.364, 174.856, 52602.181 21/05/20,14:46:09,00,11,1, 11.9,1,1, 11.774, 10866.362, 174.856, 52602.181 21/05/20,14:46:09,01,11,1, 11.9,1,1, 11.774, 10866.358, 174.869, 52602.218 21/05/20,14:46:09,02,11,1, 11.9,1,1, 11.774, 10866.339, 174.838, 52602.227 21/05/20,14:46:09,03,11,1, 11.9,1,1, 11.774, 10866.338, 174.850, 52602.270 21/05/20,14:46:09,04,11,1, 11.9,1,1, 11.774, 10866.350, 174.837, 52602.262 21/05/20,14:46:09,05,11,1, 11.9,1,1, 11.774, 10866.303, 174.838, 52602.269 21/05/20,14:46:09,06,11,1, 11.9,1,1, 11.774, 10866.317, 174.816, 52602.258 21/05/20,14:46:09,07,11,1, 11.9,1,1, 11.774, 10866.323, 174.831, 52602.257 21/05/20,14:46:09,08,11,1, 11.9,1,1, 11.774, 10866.327, 174.846, 52602.266 21/05/20,14:46:09,09,11,1, 11.9,1,1, 11.774, 10866.308, 174.823, 52602.279 21/05/20,14:46:09,10,11,1, 11.9,1,1, 11.774, 10866.293, 174.850, 52602.310 21/05/20,14:46:09,11,11,1, 11.9,1,1, 11.774, 10866.289, 174.848, 52602.290 21/05/20,14:46:09,12,11,1, 11.9,1,1, 11.774, 10866.275, 174.853, 52602.261 21/05/20,14:46:09,13,11,1, 11.9,1,1, 11.774, 10866.273, 174.854, 52602.339 21/05/20,14:46:09,14,11,1, 11.9,1,1, 11.774, 10866.274, 174.841, 52602.291 21/05/20,14:46:09,15,11,1, 11.9,1,1, 11.774, 10866.246, 174.854, 52602.293 21/05/20,14:46:09,16,11,1, 11.9,1,1, 11.774, 10866.232, 174.866, 52602.167 21/05/20,14:46:09,17,11,1, 11.9,1,1, 11.774, 10866.231, 174.861, 52602.390 21/05/20,14:46:09,18,11,1, 11.9,1,1, 11.774, 10866.208, 174.864, 52602.344 21/05/20,14:46:09,19,11,1, 11.9,1,1, 11.774, 10866.198, 174.859, 52602.350 21/05/20,14:46:10,00,09,1, 11.8,1,1, 11.774, 10866.195, 174.859, 52602.350 21/05/20,14:46:10,01,09,1, 11.8,1,1, 11.774, 10866.156, 174.896, 52602.365 21/05/20,14:46:10,02,09,1, 11.8,1,1, 11.774, 10866.145, 174.876, 52602.313 21/05/20,14:46:10,03,09,1, 11.8,1,1, 11.774, 10866.131, 174.911, 52602.374 21/05/20,14:46:10,04,09,1, 11.8,1,1, 11.774, 10866.110, 174.896, 52602.316 21/05/20,14:46:10,05,09,1, 11.8,1,1, 11.774, 10866.101, 174.921, 52602.380 21/05/20,14:46:10,06,09,1, 11.8,1,1, 11.774, 10866.064, 174.912, 52602.405 21/05/20,14:46:10,07,09,1, 11.8,1,1, 11.774, 10866.074, 174.918, 52602.387 21/05/20,14:46:10,08,09,1, 11.8,1,1, 11.774, 10866.039, 174.937, 52602.369 21/05/20,14:46:10,09,09,1, 11.8,1,1, 11.774, 10866.040, 174.958, 52602.412 21/05/20,14:46:10,10,09,1, 11.8,1,1, 11.774, 10866.026, 174.991, 52602.430 21/05/20,14:46:10,11,09,1, 11.8,1,1, 11.774, 10865.989, 174.973, 52602.415 21/05/20,14:46:10,12,09,1, 11.8,1,1, 11.774, 10865.996, 175.010, 52602.442 21/05/20,14:46:10,13,09,1, 11.8,1,1, 11.774, 10865.962, 174.995, 52602.439 21/05/20,14:46:10,14,09,1, 11.8,1,1, 11.774, 10865.965, 175.046, 52602.453 21/05/20,14:46:10,15,09,1, 11.8,1,1, 11.774, 10865.941, 175.045, 52602.466 21/05/20,14:46:10,16,09,1, 11.8,1,1, 11.774, 10865.903, 175.053, 52602.465 21/05/20,14:46:10,17,09,1, 11.8,1,1, 11.774, 10865.900, 175.108, 52602.455 21/05/20,14:46:10,18,09,1, 11.8,1,1, 11.774, 10865.863, 175.084, 52602.486 21/05/20,14:46:10,19,09,1, 11.8,1,1, 11.774, 10865.850, 175.118, 52602.523 21/05/20,14:46:11,00,09,1, 11.7,1,1, 11.782, 10865.844, 175.118, 52602.523 21/05/20,14:46:11,01,09,1, 11.7,1,1, 11.782, 10865.823, 175.158, 52602.536 21/05/20,14:46:11,02,09,1, 11.7,1,1, 11.782, 10865.813, 175.160, 52602.507 21/05/20,14:46:11,03,09,1, 11.7,1,1, 11.782, 10865.798, 175.201, 52602.542 21/05/20,14:46:11,04,09,1, 11.7,1,1, 11.782, 10865.771, 175.222, 52602.575 21/05/20,14:46:11,05,09,1, 11.7,1,1, 11.782, 10865.757, 175.223, 52602.535 21/05/20,14:46:11,06,09,1, 11.7,1,1, 11.782, 10865.745, 175.241, 52602.600 21/05/20,14:46:11,07,09,1, 11.7,1,1, 11.782, 10865.727, 175.286, 52602.619 21/05/20,14:46:11,08,09,1, 11.7,1,1, 11.782, 10865.717, 175.292, 52602.561 21/05/20,14:46:11,09,09,1, 11.7,1,1, 11.782, 10865.714, 175.310, 52602.604 21/05/20,14:46:11,10,09,1, 11.7,1,1, 11.782, 10865.670, 175.369, 52602.660 21/05/20,14:46:11,11,09,1, 11.7,1,1, 11.782, 10865.658, 175.378, 52602.646 21/05/20,14:46:11,12,09,1, 11.7,1,1, 11.782, 10865.636, 175.406, 52602.635 21/05/20,14:46:11,13,09,1, 11.7,1,1, 11.782, 10865.636, 175.401, 52602.626 21/05/20,14:46:11,14,09,1, 11.7,1,1, 11.782, 10865.630, 175.456, 52602.686 21/05/20,14:46:11,15,09,1, 11.7,1,1, 11.782, 10865.618, 175.467, 52602.675 21/05/20,14:46:11,16,09,1, 11.7,1,1, 11.782, 10865.568, 175.499, 52602.689 21/05/20,14:46:11,17,09,1, 11.7,1,1, 11.782, 10865.581, 175.507, 52602.705 21/05/20,14:46:11,18,09,1, 11.7,1,1, 11.782, 10865.530, 175.535, 52602.700 21/05/20,14:46:11,19,09,1, 11.7,1,1, 11.782, 10865.540, 175.561, 52602.743 21/05/20,14:46:12,00,10,1, 11.9,1,1, 11.778, 10865.536, 175.561, 52602.743 21/05/20,14:46:12,01,10,1, 11.9,1,1, 11.778, 10865.516, 175.582, 52602.473 21/05/20,14:46:12,02,10,1, 11.9,1,1, 11.778, 10865.490, 175.651, 52602.681 21/05/20,14:46:12,03,10,1, 11.9,1,1, 11.778, 10865.442, 175.676, 52602.732 21/05/20,14:46:12,04,10,1, 11.9,1,1, 11.778, 10865.444, 175.708, 52602.743 21/05/20,14:46:12,05,10,1, 11.9,1,1, 11.778, 10865.434, 175.747, 52602.763 21/05/20,14:46:12,06,10,1, 11.9,1,1, 11.778, 10865.416, 175.739, 52602.812 21/05/20,14:46:12,07,10,1, 11.9,1,1, 11.778, 10865.407, 175.739, 52602.802 21/05/20,14:46:12,08,10,1, 11.9,1,1, 11.778, 10865.380, 175.810, 52602.852 21/05/20,14:46:12,09,10,1, 11.9,1,1, 11.778, 10865.352, 175.800, 52602.829 21/05/20,14:46:12,10,10,1, 11.9,1,1, 11.778, 10865.363, 175.851, 52602.823 21/05/20,14:46:12,11,10,1, 11.9,1,1, 11.778, 10865.334, 175.859, 52602.802 21/05/20,14:46:12,12,10,1, 11.9,1,1, 11.778, 10865.303, 175.896, 52602.838 21/05/20,14:46:12,13,10,1, 11.9,1,1, 11.778, 10865.291, 175.908, 52602.850 21/05/20,14:46:12,14,10,1, 11.9,1,1, 11.778, 10865.275, 175.923, 52602.847 21/05/20,14:46:12,15,10,1, 11.9,1,1, 11.778, 10865.242, 175.962, 52602.883 21/05/20,14:46:12,16,10,1, 11.9,1,1, 11.778, 10865.242, 175.976, 52602.892 21/05/20,14:46:12,17,10,1, 11.9,1,1, 11.778, 10865.191, 175.998, 52602.926 21/05/20,14:46:12,18,10,1, 11.9,1,1, 11.778, 10865.197, 176.005, 52602.892 21/05/20,14:46:12,19,10,1, 11.9,1,1, 11.778, 10865.160, 176.019, 52602.968 21/05/20,14:46:13,00,10,1, 11.8,1,1, 11.777, 10865.152, 176.019, 52602.968 21/05/20,14:46:13,01,10,1, 11.8,1,1, 11.777, 10865.128, 176.056, 52602.969 21/05/20,14:46:13,02,10,1, 11.8,1,1, 11.777, 10865.145, 176.082, 52602.991 21/05/20,14:46:13,03,10,1, 11.8,1,1, 11.777, 10865.113, 176.117, 52602.982 21/05/20,14:46:13,04,10,1, 11.8,1,1, 11.777, 10865.102, 176.091, 52602.958 21/05/20,14:46:13,05,10,1, 11.8,1,1, 11.777, 10865.100, 176.135, 52602.967 21/05/20,14:46:13,06,10,1, 11.8,1,1, 11.777, 10865.068, 176.143, 52602.953 21/05/20,14:46:13,07,10,1, 11.8,1,1, 11.777, 10865.043, 176.188, 52602.992 21/05/20,14:46:13,08,10,1, 11.8,1,1, 11.777, 10865.016, 176.188, 52603.007 21/05/20,14:46:13,09,10,1, 11.8,1,1, 11.777, 10865.007, 176.212, 52602.986 21/05/20,14:46:13,10,10,1, 11.8,1,1, 11.777, 10865.024, 176.248, 52603.021 21/05/20,14:46:13,11,10,1, 11.8,1,1, 11.777, 10864.976, 176.236, 52603.033 21/05/20,14:46:13,12,10,1, 11.8,1,1, 11.777, 10864.975, 176.266, 52603.030 21/05/20,14:46:13,13,10,1, 11.8,1,1, 11.777, 10864.942, 176.299, 52603.071 21/05/20,14:46:13,14,10,1, 11.8,1,1, 11.777, 10864.943, 176.313, 52603.074 21/05/20,14:46:13,15,10,1, 11.8,1,1, 11.777, 10864.930, 176.304, 52603.017 21/05/20,14:46:13,16,10,1, 11.8,1,1, 11.777, 10864.913, 176.316, 52603.078 21/05/20,14:46:13,17,10,1, 11.8,1,1, 11.777, 10864.902, 176.324, 52603.086 21/05/20,14:46:13,18,10,1, 11.8,1,1, 11.777, 10864.909, 176.374, 52603.167 21/05/20,14:46:13,19,10,1, 11.8,1,1, 11.777, 10864.807, 176.384, 52603.115 21/05/20,14:46:14,00,09,1, 11.9,1,1, 11.781, 10864.801, 176.384, 52603.115 21/05/20,14:46:14,01,09,1, 11.9,1,1, 11.781, 10864.862, 176.409, 52603.165 21/05/20,14:46:14,02,09,1, 11.9,1,1, 11.781, 10864.817, 176.433, 52603.068 21/05/20,14:46:14,03,09,1, 11.9,1,1, 11.781, 10864.795, 176.455, 52603.117 21/05/20,14:46:14,04,09,1, 11.9,1,1, 11.781, 10864.814, 176.437, 52603.088 21/05/20,14:46:14,05,09,1, 11.9,1,1, 11.781, 10864.792, 176.473, 52603.124 21/05/20,14:46:14,06,09,1, 11.9,1,1, 11.781, 10864.771, 176.498, 52603.145 21/05/20,14:46:14,07,09,1, 11.9,1,1, 11.781, 10864.738, 176.508, 52603.168 21/05/20,14:46:14,08,09,1, 11.9,1,1, 11.781, 10864.742, 176.500, 52603.157 21/05/20,14:46:14,09,09,1, 11.9,1,1, 11.781, 10864.713, 176.529, 52603.167 21/05/20,14:46:14,10,09,1, 11.9,1,1, 11.781, 10864.715, 176.560, 52603.162 21/05/20,14:46:14,11,09,1, 11.9,1,1, 11.781, 10864.724, 176.583, 52603.210 21/05/20,14:46:14,12,09,1, 11.9,1,1, 11.781, 10864.691, 176.582, 52603.187 21/05/20,14:46:14,13,09,1, 11.9,1,1, 11.781, 10864.687, 176.610, 52603.188 21/05/20,14:46:14,14,09,1, 11.9,1,1, 11.781, 10864.649, 176.633, 52603.176 21/05/20,14:46:14,15,09,1, 11.9,1,1, 11.781, 10864.675, 176.641, 52603.214 21/05/20,14:46:14,16,09,1, 11.9,1,1, 11.781, 10864.622, 176.649, 52603.213 21/05/20,14:46:14,17,09,1, 11.9,1,1, 11.781, 10864.640, 176.677, 52603.227 21/05/20,14:46:14,18,09,1, 11.9,1,1, 11.781, 10864.613, 176.690, 52603.236 21/05/20,14:46:14,19,09,1, 11.9,1,1, 11.781, 10864.565, 176.700, 52603.088 21/05/20,14:46:15,00,09,1, 11.8,1,1, 11.776, 10864.559, 176.700, 52603.088 21/05/20,14:46:15,01,09,1, 11.8,1,1, 11.776, 10864.579, 176.741, 52603.288 21/05/20,14:46:15,02,09,1, 11.8,1,1, 11.776, 10864.586, 176.742, 52603.278 21/05/20,14:46:15,03,09,1, 11.8,1,1, 11.776, 10864.546, 176.762, 52603.267 21/05/20,14:46:15,04,09,1, 11.8,1,1, 11.776, 10864.562, 176.787, 52603.317 21/05/20,14:46:15,05,09,1, 11.8,1,1, 11.776, 10864.555, 176.798, 52603.324 21/05/20,14:46:15,06,09,1, 11.8,1,1, 11.776, 10864.542, 176.815, 52603.293 21/05/20,14:46:15,07,09,1, 11.8,1,1, 11.776, 10864.554, 176.858, 52603.332 21/05/20,14:46:15,08,09,1, 11.8,1,1, 11.776, 10864.530, 176.848, 52603.346 21/05/20,14:46:15,09,09,1, 11.8,1,1, 11.776, 10864.535, 176.877, 52603.361 21/05/20,14:46:15,10,09,1, 11.8,1,1, 11.776, 10864.525, 176.871, 52603.360 21/05/20,14:46:15,11,09,1, 11.8,1,1, 11.776, 10864.508, 176.898, 52603.329 21/05/20,14:46:15,12,09,1, 11.8,1,1, 11.776, 10864.492, 176.949, 52603.510 21/05/20,14:46:15,13,09,1, 11.8,1,1, 11.776, 10864.518, 176.926, 52603.336 21/05/20,14:46:15,14,09,1, 11.8,1,1, 11.776, 10864.523, 176.961, 52603.353 21/05/20,14:46:15,15,09,1, 11.8,1,1, 11.776, 10864.524, 176.968, 52603.392 21/05/20,14:46:15,16,09,1, 11.8,1,1, 11.776, 10864.527, 177.006, 52603.382 21/05/20,14:46:15,17,09,1, 11.8,1,1, 11.776, 10864.519, 176.983, 52603.423 21/05/20,14:46:15,18,09,1, 11.8,1,1, 11.776, 10864.526, 177.013, 52603.430 21/05/20,14:46:15,19,09,1, 11.8,1,1, 11.776, 10864.529, 177.023, 52603.451 21/05/20,14:46:16,00,10,1, 11.9,1,1, 11.776, 10864.526, 177.023, 52603.451 21/05/20,14:46:16,01,10,1, 11.9,1,1, 11.776, 10864.520, 177.034, 52603.426 21/05/20,14:46:16,02,10,1, 11.9,1,1, 11.776, 10864.515, 177.074, 52603.515 21/05/20,14:46:16,03,10,1, 11.9,1,1, 11.776, 10864.519, 177.061, 52603.513 21/05/20,14:46:16,04,10,1, 11.9,1,1, 11.776, 10864.546, 177.117, 52603.566 21/05/20,14:46:16,05,10,1, 11.9,1,1, 11.776, 10864.530, 177.130, 52603.538 21/05/20,14:46:16,06,10,1, 11.9,1,1, 11.776, 10864.534, 177.120, 52603.535 21/05/20,14:46:16,07,10,1, 11.9,1,1, 11.776, 10864.535, 177.149, 52603.540 21/05/20,14:46:16,08,10,1, 11.9,1,1, 11.776, 10864.575, 177.167, 52603.562 21/05/20,14:46:16,09,10,1, 11.9,1,1, 11.776, 10864.584, 177.178, 52603.575 21/05/20,14:46:16,10,10,1, 11.9,1,1, 11.776, 10864.582, 177.191, 52603.573 21/05/20,14:46:16,11,10,1, 11.9,1,1, 11.776, 10864.581, 177.213, 52603.596 21/05/20,14:46:16,12,10,1, 11.9,1,1, 11.776, 10864.581, 177.233, 52603.583 21/05/20,14:46:16,13,10,1, 11.9,1,1, 11.776, 10864.614, 177.219, 52603.581 21/05/20,14:46:16,14,10,1, 11.9,1,1, 11.776, 10864.610, 177.232, 52603.603 21/05/20,14:46:16,15,10,1, 11.9,1,1, 11.776, 10864.601, 177.253, 52603.573 21/05/20,14:46:16,16,10,1, 11.9,1,1, 11.776, 10864.642, 177.269, 52603.633 21/05/20,14:46:16,17,10,1, 11.9,1,1, 11.776, 10864.639, 177.294, 52603.603 21/05/20,14:46:16,18,10,1, 11.9,1,1, 11.776, 10864.662, 177.295, 52603.597 21/05/20,14:46:16,19,10,1, 11.9,1,1, 11.776, 10864.674, 177.326, 52603.618 21/05/20,14:46:17,00,10,1, 11.9,1,1, 11.779, 10864.668, 177.326, 52603.618 21/05/20,14:46:17,01,10,1, 11.9,1,1, 11.779, 10864.662, 177.344, 52603.640 21/05/20,14:46:17,02,10,1, 11.9,1,1, 11.779, 10864.684, 177.356, 52603.652 21/05/20,14:46:17,03,10,1, 11.9,1,1, 11.779, 10864.708, 177.357, 52603.648 21/05/20,14:46:17,04,10,1, 11.9,1,1, 11.779, 10864.733, 177.376, 52603.663 21/05/20,14:46:17,05,10,1, 11.9,1,1, 11.779, 10864.721, 177.383, 52603.640 21/05/20,14:46:17,06,10,1, 11.9,1,1, 11.779, 10864.718, 177.395, 52603.665 21/05/20,14:46:17,07,10,1, 11.9,1,1, 11.779, 10864.706, 177.397, 52603.698 21/05/20,14:46:17,08,10,1, 11.9,1,1, 11.779, 10864.746, 177.466, 52603.724 21/05/20,14:46:17,09,10,1, 11.9,1,1, 11.779, 10864.764, 177.480, 52603.737 21/05/20,14:46:17,10,10,1, 11.9,1,1, 11.779, 10864.753, 177.493, 52603.732 21/05/20,14:46:17,11,10,1, 11.9,1,1, 11.779, 10864.758, 177.501, 52603.724 21/05/20,14:46:17,12,10,1, 11.9,1,1, 11.779, 10864.765, 177.499, 52603.739 21/05/20,14:46:17,13,10,1, 11.9,1,1, 11.779, 10864.785, 177.526, 52603.752 21/05/20,14:46:17,14,10,1, 11.9,1,1, 11.779, 10864.782, 177.534, 52603.778 21/05/20,14:46:17,15,10,1, 11.9,1,1, 11.779, 10864.768, 177.558, 52603.751 21/05/20,14:46:17,16,10,1, 11.9,1,1, 11.779, 10864.784, 177.580, 52603.801 21/05/20,14:46:17,17,10,1, 11.9,1,1, 11.779, 10864.789, 177.628, 52603.790 21/05/20,14:46:17,18,10,1, 11.9,1,1, 11.779, 10864.806, 177.618, 52603.768 21/05/20,14:46:17,19,10,1, 11.9,1,1, 11.779, 10864.790, 177.648, 52603.733 21/05/20,14:46:18,00,09,1, 11.8,1,1, 11.780, 10864.785, 177.648, 52603.733 21/05/20,14:46:18,01,09,1, 11.8,1,1, 11.780, 10864.797, 177.702, 52603.797 21/05/20,14:46:18,02,09,1, 11.8,1,1, 11.780, 10864.790, 177.703, 52603.853 21/05/20,14:46:18,03,09,1, 11.8,1,1, 11.780, 10864.793, 177.714, 52603.814 21/05/20,14:46:18,04,09,1, 11.8,1,1, 11.780, 10864.801, 177.769, 52603.856 21/05/20,14:46:18,05,09,1, 11.8,1,1, 11.780, 10864.794, 177.766, 52603.801 21/05/20,14:46:18,06,09,1, 11.8,1,1, 11.780, 10864.767, 177.804, 52603.846 21/05/20,14:46:18,07,09,1, 11.8,1,1, 11.780, 10864.790, 177.820, 52603.797 21/05/20,14:46:18,08,09,1, 11.8,1,1, 11.780, 10864.773, 177.839, 52603.839 21/05/20,14:46:18,09,09,1, 11.8,1,1, 11.780, 10864.771, 177.844, 52603.816 21/05/20,14:46:18,10,09,1, 11.8,1,1, 11.780, 10864.763, 177.883, 52603.866 21/05/20,14:46:18,11,09,1, 11.8,1,1, 11.780, 10864.753, 177.885, 52603.868 21/05/20,14:46:18,12,09,1, 11.8,1,1, 11.780, 10864.740, 177.925, 52603.851 21/05/20,14:46:18,13,09,1, 11.8,1,1, 11.780, 10864.711, 177.958, 52603.864 21/05/20,14:46:18,14,09,1, 11.8,1,1, 11.780, 10864.713, 177.974, 52603.884 21/05/20,14:46:18,15,09,1, 11.8,1,1, 11.780, 10864.713, 177.988, 52603.875 21/05/20,14:46:18,16,09,1, 11.8,1,1, 11.780, 10864.706, 178.019, 52603.846 21/05/20,14:46:18,17,09,1, 11.8,1,1, 11.780, 10864.695, 178.040, 52603.878 21/05/20,14:46:18,18,09,1, 11.8,1,1, 11.780, 10864.678, 178.056, 52603.866 21/05/20,14:46:18,19,09,1, 11.8,1,1, 11.780, 10864.683, 178.077, 52603.885 21/05/20,14:46:19,00,09,1, 11.9,1,1, 11.781, 10864.676, 178.077, 52603.885 21/05/20,14:46:19,01,09,1, 11.9,1,1, 11.781, 10864.633, 178.152, 52603.884 21/05/20,14:46:19,02,09,1, 11.9,1,1, 11.781, 10864.622, 178.155, 52603.858 21/05/20,14:46:19,03,09,1, 11.9,1,1, 11.781, 10864.606, 178.179, 52603.876 21/05/20,14:46:19,04,09,1, 11.9,1,1, 11.781, 10864.599, 178.202, 52603.884 21/05/20,14:46:19,05,09,1, 11.9,1,1, 11.781, 10864.586, 178.234, 52603.890 21/05/20,14:46:19,06,09,1, 11.9,1,1, 11.781, 10864.562, 178.252, 52603.894 21/05/20,14:46:19,07,09,1, 11.9,1,1, 11.781, 10864.540, 178.270, 52603.934 21/05/20,14:46:19,08,09,1, 11.9,1,1, 11.781, 10864.530, 178.321, 52603.932 21/05/20,14:46:19,09,09,1, 11.9,1,1, 11.781, 10864.505, 178.324, 52603.907 21/05/20,14:46:19,10,09,1, 11.9,1,1, 11.781, 10864.492, 178.346, 52603.921 21/05/20,14:46:19,11,09,1, 11.9,1,1, 11.781, 10864.471, 178.366, 52603.916 21/05/20,14:46:19,12,09,1, 11.9,1,1, 11.781, 10864.461, 178.406, 52603.930 21/05/20,14:46:19,13,09,1, 11.9,1,1, 11.781, 10864.416, 178.435, 52603.913 21/05/20,14:46:19,14,09,1, 11.9,1,1, 11.781, 10864.420, 178.462, 52603.927 21/05/20,14:46:19,15,09,1, 11.9,1,1, 11.781, 10864.411, 178.482, 52603.932 21/05/20,14:46:19,16,09,1, 11.9,1,1, 11.781, 10864.374, 178.520, 52603.983 21/05/20,14:46:19,17,09,1, 11.9,1,1, 11.781, 10864.367, 178.541, 52603.948 21/05/20,14:46:19,18,09,1, 11.9,1,1, 11.781, 10864.301, 178.563, 52603.961 21/05/20,14:46:19,19,09,1, 11.9,1,1, 11.781, 10864.317, 178.578, 52603.946 21/05/20,14:46:20,00,09,1, 11.9,1,1, 11.778, 10864.309, 178.578, 52603.946 21/05/20,14:46:20,01,09,1, 11.9,1,1, 11.778, 10864.274, 178.658, 52603.994 21/05/20,14:46:20,02,09,1, 11.9,1,1, 11.778, 10864.259, 178.652, 52603.960 21/05/20,14:46:20,03,09,1, 11.9,1,1, 11.778, 10864.218, 178.728, 52603.995 21/05/20,14:46:20,04,09,1, 11.9,1,1, 11.778, 10864.188, 178.735, 52604.096 21/05/20,14:46:20,05,09,1, 11.9,1,1, 11.778, 10864.211, 178.741, 52603.949 21/05/20,14:46:20,06,09,1, 11.9,1,1, 11.778, 10864.177, 178.771, 52603.908 21/05/20,14:46:20,07,09,1, 11.9,1,1, 11.778, 10864.146, 178.812, 52604.014 21/05/20,14:46:20,08,09,1, 11.9,1,1, 11.778, 10864.126, 178.826, 52604.035 21/05/20,14:46:20,09,09,1, 11.9,1,1, 11.778, 10864.131, 178.857, 52604.062 21/05/20,14:46:20,10,09,1, 11.9,1,1, 11.778, 10864.064, 178.877, 52604.022 21/05/20,14:46:20,11,09,1, 11.9,1,1, 11.778, 10864.045, 178.911, 52604.053 21/05/20,14:46:20,12,09,1, 11.9,1,1, 11.778, 10864.001, 178.949, 52604.035 21/05/20,14:46:20,13,09,1, 11.9,1,1, 11.778, 10863.994, 178.945, 52604.055 21/05/20,14:46:20,14,09,1, 11.9,1,1, 11.778, 10863.985, 178.975, 52604.082 21/05/20,14:46:20,15,09,1, 11.9,1,1, 11.778, 10863.945, 179.010, 52604.107 21/05/20,14:46:20,16,09,1, 11.9,1,1, 11.778, 10863.925, 179.045, 52604.101 21/05/20,14:46:20,17,09,1, 11.9,1,1, 11.778, 10863.913, 179.059, 52604.094 21/05/20,14:46:20,18,09,1, 11.9,1,1, 11.778, 10863.851, 179.106, 52604.088 21/05/20,14:46:20,19,09,1, 11.9,1,1, 11.778, 10863.878, 179.127, 52604.109 21/05/20,14:46:21,00,09,1, 11.8,1,1, 11.777, 10863.875, 179.127, 52604.109 21/05/20,14:46:21,01,09,1, 11.8,1,1, 11.777, 10863.787, 179.163, 52604.112 21/05/20,14:46:21,02,09,1, 11.8,1,1, 11.777, 10863.804, 179.187, 52604.066 21/05/20,14:46:21,03,09,1, 11.8,1,1, 11.777, 10863.781, 179.197, 52604.119 21/05/20,14:46:21,04,09,1, 11.8,1,1, 11.777, 10863.732, 179.215, 52604.125 21/05/20,14:46:21,05,09,1, 11.8,1,1, 11.777, 10863.720, 179.254, 52604.114 21/05/20,14:46:21,06,09,1, 11.8,1,1, 11.777, 10863.712, 179.271, 52604.135 21/05/20,14:46:21,07,09,1, 11.8,1,1, 11.777, 10863.652, 179.273, 52604.134 21/05/20,14:46:21,08,09,1, 11.8,1,1, 11.777, 10863.662, 179.331, 52604.200 21/05/20,14:46:21,09,09,1, 11.8,1,1, 11.777, 10863.613, 179.306, 52604.160 21/05/20,14:46:21,10,09,1, 11.8,1,1, 11.777, 10863.570, 179.351, 52604.220 21/05/20,14:46:21,11,09,1, 11.8,1,1, 11.777, 10863.552, 179.344, 52604.174 21/05/20,14:46:21,12,09,1, 11.8,1,1, 11.777, 10863.547, 179.394, 52604.193 21/05/20,14:46:21,13,09,1, 11.8,1,1, 11.777, 10863.486, 179.407, 52604.177 21/05/20,14:46:21,14,09,1, 11.8,1,1, 11.777, 10863.474, 179.430, 52604.206 21/05/20,14:46:21,15,09,1, 11.8,1,1, 11.777, 10863.459, 179.461, 52604.201 21/05/20,14:46:21,16,09,1, 11.8,1,1, 11.777, 10863.435, 179.483, 52604.239 21/05/20,14:46:21,17,09,1, 11.8,1,1, 11.777, 10863.402, 179.474, 52604.215 21/05/20,14:46:21,18,09,1, 11.8,1,1, 11.777, 10863.407, 179.508, 52604.241 21/05/20,14:46:21,19,09,1, 11.8,1,1, 11.777, 10863.352, 179.506, 52604.239 21/05/20,14:46:22,00,09,1, 11.8,1,1, 11.782, 10863.349, 179.506, 52604.239 21/05/20,14:46:22,01,09,1, 11.8,1,1, 11.782, 10863.278, 179.556, 52604.260 21/05/20,14:46:22,02,09,1, 11.8,1,1, 11.782, 10863.256, 179.552, 52604.267 21/05/20,14:46:22,03,09,1, 11.8,1,1, 11.782, 10863.245, 179.577, 52604.240 21/05/20,14:46:22,04,09,1, 11.8,1,1, 11.782, 10863.219, 179.595, 52604.317 21/05/20,14:46:22,05,09,1, 11.8,1,1, 11.782, 10863.189, 179.609, 52604.272 21/05/20,14:46:22,06,09,1, 11.8,1,1, 11.782, 10863.137, 179.639, 52604.301 21/05/20,14:46:22,07,09,1, 11.8,1,1, 11.782, 10863.127, 179.627, 52604.264 21/05/20,14:46:22,08,09,1, 11.8,1,1, 11.782, 10863.092, 179.674, 52604.331 21/05/20,14:46:22,09,09,1, 11.8,1,1, 11.782, 10863.068, 179.680, 52604.302 21/05/20,14:46:22,10,09,1, 11.8,1,1, 11.782, 10863.056, 179.699, 52604.336 21/05/20,14:46:22,11,09,1, 11.8,1,1, 11.782, 10863.026, 179.734, 52604.311 21/05/20,14:46:22,12,09,1, 11.8,1,1, 11.782, 10862.989, 179.741, 52604.327 21/05/20,14:46:22,13,09,1, 11.8,1,1, 11.782, 10862.958, 179.766, 52604.316 21/05/20,14:46:22,14,09,1, 11.8,1,1, 11.782, 10862.917, 179.768, 52604.330 21/05/20,14:46:22,15,09,1, 11.8,1,1, 11.782, 10862.912, 179.806, 52604.383 21/05/20,14:46:22,16,09,1, 11.8,1,1, 11.782, 10862.875, 179.792, 52604.364 21/05/20,14:46:22,17,09,1, 11.8,1,1, 11.782, 10862.849, 179.809, 52604.358 21/05/20,14:46:22,18,09,1, 11.8,1,1, 11.782, 10862.800, 179.840, 52604.366 21/05/20,14:46:22,19,09,1, 11.8,1,1, 11.782, 10862.802, 179.871, 52604.376 21/05/20,14:46:23,00,10,1, 11.8,1,1, 11.781, 10862.799, 179.871, 52604.376 21/05/20,14:46:23,01,10,1, 11.8,1,1, 11.781, 10862.742, 179.879, 52604.352 21/05/20,14:46:23,02,10,1, 11.8,1,1, 11.781, 10862.711, 179.907, 52604.350 21/05/20,14:46:23,03,10,1, 11.8,1,1, 11.781, 10862.680, 179.932, 52604.401 21/05/20,14:46:23,04,10,1, 11.8,1,1, 11.781, 10862.647, 179.964, 52604.412 21/05/20,14:46:23,05,10,1, 11.8,1,1, 11.781, 10862.620, 179.962, 52604.390 21/05/20,14:46:23,06,10,1, 11.8,1,1, 11.781, 10862.591, 179.976, 52604.433 21/05/20,14:46:23,07,10,1, 11.8,1,1, 11.781, 10862.565, 180.008, 52604.414 21/05/20,14:46:23,08,10,1, 11.8,1,1, 11.781, 10862.531, 180.010, 52604.421 21/05/20,14:46:23,09,10,1, 11.8,1,1, 11.781, 10862.519, 180.041, 52604.421 21/05/20,14:46:23,10,10,1, 11.8,1,1, 11.781, 10862.451, 180.069, 52604.451 21/05/20,14:46:23,11,10,1, 11.8,1,1, 11.781, 10862.463, 180.082, 52604.421 21/05/20,14:46:23,12,10,1, 11.8,1,1, 11.781, 10862.421, 180.097, 52604.441 21/05/20,14:46:23,13,10,1, 11.8,1,1, 11.781, 10862.408, 180.127, 52604.455 21/05/20,14:46:23,14,10,1, 11.8,1,1, 11.781, 10862.388, 180.127, 52604.422 21/05/20,14:46:23,15,10,1, 11.8,1,1, 11.781, 10862.356, 180.153, 52604.465 21/05/20,14:46:23,16,10,1, 11.8,1,1, 11.781, 10862.333, 180.162, 52604.484 21/05/20,14:46:23,17,10,1, 11.8,1,1, 11.781, 10862.299, 180.195, 52604.529 21/05/20,14:46:23,18,10,1, 11.8,1,1, 11.781, 10862.261, 180.196, 52604.476 21/05/20,14:46:23,19,10,1, 11.8,1,1, 11.781, 10862.222, 180.215, 52604.495 21/05/20,14:46:24,00,10,1, 11.9,1,1, 11.776, 10862.215, 180.215, 52604.495 21/05/20,14:46:24,01,10,1, 11.9,1,1, 11.776, 10862.189, 180.258, 52604.498 21/05/20,14:46:24,02,10,1, 11.9,1,1, 11.776, 10862.148, 180.266, 52604.537 21/05/20,14:46:24,03,10,1, 11.9,1,1, 11.776, 10862.169, 180.278, 52604.590 21/05/20,14:46:24,04,10,1, 11.9,1,1, 11.776, 10862.101, 180.300, 52604.549 21/05/20,14:46:24,05,10,1, 11.9,1,1, 11.776, 10862.082, 180.344, 52604.581 21/05/20,14:46:24,06,10,1, 11.9,1,1, 11.776, 10862.035, 180.358, 52604.547 21/05/20,14:46:24,07,10,1, 11.9,1,1, 11.776, 10862.052, 180.361, 52604.558 21/05/20,14:46:24,08,10,1, 11.9,1,1, 11.776, 10862.007, 180.388, 52604.525 21/05/20,14:46:24,09,10,1, 11.9,1,1, 11.776, 10861.980, 180.397, 52604.598 21/05/20,14:46:24,10,10,1, 11.9,1,1, 11.776, 10861.967, 180.415, 52604.544 21/05/20,14:46:24,11,10,1, 11.9,1,1, 11.776, 10861.910, 180.433, 52604.611 21/05/20,14:46:24,12,10,1, 11.9,1,1, 11.776, 10861.949, 180.443, 52604.567 21/05/20,14:46:24,13,10,1, 11.9,1,1, 11.776, 10861.912, 180.467, 52604.615 21/05/20,14:46:24,14,10,1, 11.9,1,1, 11.776, 10861.863, 180.482, 52604.626 21/05/20,14:46:24,15,10,1, 11.9,1,1, 11.776, 10861.848, 180.499, 52604.651 21/05/20,14:46:24,16,10,1, 11.9,1,1, 11.776, 10861.837, 180.528, 52604.665 21/05/20,14:46:24,17,10,1, 11.9,1,1, 11.776, 10861.834, 180.524, 52604.324 21/05/20,14:46:24,18,10,1, 11.9,1,1, 11.776, 10861.759, 180.574, 52604.696 21/05/20,14:46:24,19,10,1, 11.9,1,1, 11.776, 10861.743, 180.576, 52604.768 21/05/20,14:46:25,00,09,1, 11.9,1,1, 11.778, 10861.739, 180.576, 52604.768 21/05/20,14:46:25,01,09,1, 11.9,1,1, 11.778, 10861.682, 180.623, 52604.716 21/05/20,14:46:25,02,09,1, 11.9,1,1, 11.778, 10861.701, 180.636, 52604.746 21/05/20,14:46:25,03,09,1, 11.9,1,1, 11.778, 10861.686, 180.672, 52604.711 21/05/20,14:46:25,04,09,1, 11.9,1,1, 11.778, 10861.673, 180.684, 52604.717 21/05/20,14:46:25,05,09,1, 11.9,1,1, 11.778, 10861.648, 180.709, 52604.734 21/05/20,14:46:25,06,09,1, 11.9,1,1, 11.778, 10861.615, 180.703, 52604.721 21/05/20,14:46:25,07,09,1, 11.9,1,1, 11.778, 10861.596, 180.722, 52604.711 21/05/20,14:46:25,08,09,1, 11.9,1,1, 11.778, 10861.578, 180.760, 52604.707 21/05/20,14:46:25,09,09,1, 11.9,1,1, 11.778, 10861.559, 180.752, 52604.737 21/05/20,14:46:25,10,09,1, 11.9,1,1, 11.778, 10861.545, 180.781, 52604.678 21/05/20,14:46:25,11,09,1, 11.9,1,1, 11.778, 10861.498, 180.810, 52604.753 21/05/20,14:46:25,12,09,1, 11.9,1,1, 11.778, 10861.481, 180.840, 52604.729 21/05/20,14:46:25,13,09,1, 11.9,1,1, 11.778, 10861.458, 180.834, 52604.794 21/05/20,14:46:25,14,09,1, 11.9,1,1, 11.778, 10861.446, 180.886, 52604.794 21/05/20,14:46:25,15,09,1, 11.9,1,1, 11.778, 10861.413, 180.850, 52604.801 21/05/20,14:46:25,16,09,1, 11.9,1,1, 11.778, 10861.432, 180.898, 52604.803 21/05/20,14:46:25,17,09,1, 11.9,1,1, 11.778, 10861.388, 180.922, 52604.843 21/05/20,14:46:25,18,09,1, 11.9,1,1, 11.778, 10861.368, 180.916, 52604.825 21/05/20,14:46:25,19,09,1, 11.9,1,1, 11.778, 10861.355, 180.940, 52604.827 21/05/20,14:46:26,00,09,1, 11.8,1,1, 11.777, 10861.347, 180.940, 52604.827 21/05/20,14:46:26,01,09,1, 11.8,1,1, 11.777, 10861.321, 180.989, 52604.891 21/05/20,14:46:26,02,09,1, 11.8,1,1, 11.777, 10861.286, 181.014, 52604.896 21/05/20,14:46:26,03,09,1, 11.8,1,1, 11.777, 10861.300, 181.033, 52604.924 21/05/20,14:46:26,04,09,1, 11.8,1,1, 11.777, 10861.256, 181.030, 52604.921 21/05/20,14:46:26,05,09,1, 11.8,1,1, 11.777, 10861.243, 181.073, 52604.874 21/05/20,14:46:26,06,09,1, 11.8,1,1, 11.777, 10861.224, 181.095, 52604.912 21/05/20,14:46:26,07,09,1, 11.8,1,1, 11.777, 10861.214, 181.076, 52604.917 21/05/20,14:46:26,08,09,1, 11.8,1,1, 11.777, 10861.183, 181.108, 52604.965 21/05/20,14:46:26,09,09,1, 11.8,1,1, 11.777, 10861.157, 181.111, 52604.967 21/05/20,14:46:26,10,09,1, 11.8,1,1, 11.777, 10861.162, 181.110, 52604.955 21/05/20,14:46:26,11,09,1, 11.8,1,1, 11.777, 10861.145, 181.157, 52604.957 21/05/20,14:46:26,12,09,1, 11.8,1,1, 11.777, 10861.137, 181.168, 52604.969 21/05/20,14:46:26,13,09,1, 11.8,1,1, 11.777, 10861.082, 181.175, 52604.969 21/05/20,14:46:26,14,09,1, 11.8,1,1, 11.777, 10861.042, 181.158, 52604.970 21/05/20,14:46:26,15,09,1, 11.8,1,1, 11.777, 10861.052, 181.192, 52605.017 21/05/20,14:46:26,16,09,1, 11.8,1,1, 11.777, 10861.041, 181.204, 52604.996 21/05/20,14:46:26,17,09,1, 11.8,1,1, 11.777, 10861.025, 181.223, 52605.001 21/05/20,14:46:26,18,09,1, 11.8,1,1, 11.777, 10861.010, 181.274, 52605.036 21/05/20,14:46:26,19,09,1, 11.8,1,1, 11.777, 10861.010, 181.266, 52605.050 21/05/20,14:46:27,00,09,1, 11.8,1,1, 11.779, 10861.005, 181.266, 52605.050 21/05/20,14:46:27,01,09,1, 11.8,1,1, 11.779, 10860.937, 181.289, 52605.050 21/05/20,14:46:27,02,09,1, 11.8,1,1, 11.779, 10860.945, 181.306, 52605.041 21/05/20,14:46:27,03,09,1, 11.8,1,1, 11.779, 10860.897, 181.317, 52605.075 21/05/20,14:46:27,04,09,1, 11.8,1,1, 11.779, 10860.900, 181.340, 52605.101 21/05/20,14:46:27,05,09,1, 11.8,1,1, 11.779, 10860.901, 181.353, 52605.118 21/05/20,14:46:27,06,09,1, 11.8,1,1, 11.779, 10860.852, 181.356, 52605.101 21/05/20,14:46:27,07,09,1, 11.8,1,1, 11.779, 10860.825, 181.357, 52605.104 21/05/20,14:46:27,08,09,1, 11.8,1,1, 11.779, 10860.852, 181.385, 52605.108 21/05/20,14:46:27,09,09,1, 11.8,1,1, 11.779, 10860.816, 181.396, 52605.154 21/05/20,14:46:27,10,09,1, 11.8,1,1, 11.779, 10860.818, 181.407, 52605.160 21/05/20,14:46:27,11,09,1, 11.8,1,1, 11.779, 10860.807, 181.409, 52605.137 21/05/20,14:46:27,12,09,1, 11.8,1,1, 11.779, 10860.787, 181.430, 52605.150 21/05/20,14:46:27,13,09,1, 11.8,1,1, 11.779, 10860.773, 181.457, 52605.187 21/05/20,14:46:27,14,09,1, 11.8,1,1, 11.779, 10860.740, 181.479, 52605.167 21/05/20,14:46:27,15,09,1, 11.8,1,1, 11.779, 10860.746, 181.497, 52605.231 21/05/20,14:46:27,16,09,1, 11.8,1,1, 11.779, 10860.713, 181.498, 52605.213 21/05/20,14:46:27,17,09,1, 11.8,1,1, 11.779, 10860.704, 181.527, 52605.244 21/05/20,14:46:27,18,09,1, 11.8,1,1, 11.779, 10860.695, 181.513, 52605.241 21/05/20,14:46:27,19,09,1, 11.8,1,1, 11.779, 10860.662, 181.529, 52605.210 21/05/20,14:46:28,00,09,1, 11.8,1,1, 11.778, 10860.662, 181.529, 52605.210 21/05/20,14:46:28,01,09,1, 11.8,1,1, 11.778, 10860.654, 181.585, 52605.272 21/05/20,14:46:28,02,09,1, 11.8,1,1, 11.778, 10860.640, 181.609, 52605.296 21/05/20,14:46:28,03,09,1, 11.8,1,1, 11.778, 10860.607, 181.594, 52605.257 21/05/20,14:46:28,04,09,1, 11.8,1,1, 11.778, 10860.582, 181.628, 52605.249 21/05/20,14:46:28,05,09,1, 11.8,1,1, 11.778, 10860.574, 181.641, 52605.333 21/05/20,14:46:28,06,09,1, 11.8,1,1, 11.778, 10860.566, 181.648, 52605.282 21/05/20,14:46:28,07,09,1, 11.8,1,1, 11.778, 10860.561, 181.650, 52605.349 21/05/20,14:46:28,08,09,1, 11.8,1,1, 11.778, 10860.547, 181.693, 52605.323 21/05/20,14:46:28,09,09,1, 11.8,1,1, 11.778, 10860.531, 181.690, 52605.355 21/05/20,14:46:28,10,09,1, 11.8,1,1, 11.778, 10860.528, 181.717, 52605.349 21/05/20,14:46:28,11,09,1, 11.8,1,1, 11.778, 10860.503, 181.725, 52605.397 21/05/20,14:46:28,12,09,1, 11.8,1,1, 11.778, 10860.509, 181.758, 52605.349 21/05/20,14:46:28,13,09,1, 11.8,1,1, 11.778, 10860.470, 181.758, 52605.443 21/05/20,14:46:28,14,09,1, 11.8,1,1, 11.778, 10860.469, 181.784, 52605.372 21/05/20,14:46:28,15,09,1, 11.8,1,1, 11.778, 10860.447, 181.786, 52605.424 21/05/20,14:46:28,16,09,1, 11.8,1,1, 11.778, 10860.450, 181.805, 52605.298 21/05/20,14:46:28,17,09,1, 11.8,1,1, 11.778, 10860.443, 181.814, 52605.472 21/05/20,14:46:28,18,09,1, 11.8,1,1, 11.778, 10860.414, 181.837, 52605.469 21/05/20,14:46:28,19,09,1, 11.8,1,1, 11.778, 10860.405, 181.847, 52605.520 21/05/20,14:46:29,00,09,1, 11.9,1,1, 11.777, 10860.404, 181.847, 52605.520 21/05/20,14:46:29,01,09,1, 11.9,1,1, 11.777, 10860.383, 181.898, 52605.586 21/05/20,14:46:29,02,09,1, 11.9,1,1, 11.777, 10860.314, 181.930, 52605.543 21/05/20,14:46:29,03,09,1, 11.9,1,1, 11.777, 10860.302, 181.927, 52605.516 21/05/20,14:46:29,04,09,1, 11.9,1,1, 11.777, 10860.306, 181.912, 52605.524 21/05/20,14:46:29,05,09,1, 11.9,1,1, 11.777, 10860.290, 181.935, 52605.529 21/05/20,14:46:29,06,09,1, 11.9,1,1, 11.777, 10860.273, 181.939, 52605.524 21/05/20,14:46:29,07,09,1, 11.9,1,1, 11.777, 10860.274, 181.939, 52605.557 21/05/20,14:46:29,08,09,1, 11.9,1,1, 11.777, 10860.220, 181.959, 52605.521 21/05/20,14:46:29,09,09,1, 11.9,1,1, 11.777, 10860.224, 181.989, 52605.554 21/05/20,14:46:29,10,09,1, 11.9,1,1, 11.777, 10860.236, 181.998, 52605.535 21/05/20,14:46:29,11,09,1, 11.9,1,1, 11.777, 10860.218, 181.994, 52605.547 21/05/20,14:46:29,12,09,1, 11.9,1,1, 11.777, 10860.206, 182.009, 52605.540 21/05/20,14:46:29,13,09,1, 11.9,1,1, 11.777, 10860.187, 182.026, 52605.560 21/05/20,14:46:29,14,09,1, 11.9,1,1, 11.777, 10860.193, 182.028, 52605.549 21/05/20,14:46:29,15,09,1, 11.9,1,1, 11.777, 10860.187, 182.050, 52605.583 21/05/20,14:46:29,16,09,1, 11.9,1,1, 11.777, 10860.166, 182.048, 52605.572 21/05/20,14:46:29,17,09,1, 11.9,1,1, 11.777, 10860.147, 182.049, 52605.601 21/05/20,14:46:29,18,09,1, 11.9,1,1, 11.777, 10860.161, 182.078, 52605.595 21/05/20,14:46:29,19,09,1, 11.9,1,1, 11.777, 10860.117, 182.086, 52605.602 21/05/20,14:46:30,00,10,1, 11.9,1,1, 11.778, 10860.112, 182.086, 52605.602 21/05/20,14:46:30,01,10,1, 11.9,1,1, 11.778, 10860.099, 182.090, 52605.612 21/05/20,14:46:30,02,10,1, 11.9,1,1, 11.778, 10860.089, 182.087, 52605.609 21/05/20,14:46:30,03,10,1, 11.9,1,1, 11.778, 10860.090, 182.107, 52605.632 21/05/20,14:46:30,04,10,1, 11.9,1,1, 11.778, 10860.092, 182.113, 52605.659 21/05/20,14:46:30,05,10,1, 11.9,1,1, 11.778, 10860.071, 182.140, 52605.615 21/05/20,14:46:30,06,10,1, 11.9,1,1, 11.778, 10860.048, 182.123, 52605.620 21/05/20,14:46:30,07,10,1, 11.9,1,1, 11.778, 10860.050, 182.150, 52605.640 21/05/20,14:46:30,08,10,1, 11.9,1,1, 11.778, 10860.063, 182.153, 52605.641 21/05/20,14:46:30,09,10,1, 11.9,1,1, 11.778, 10860.022, 182.154, 52605.664 21/05/20,14:46:30,10,10,1, 11.9,1,1, 11.778, 10860.022, 182.149, 52605.646 21/05/20,14:46:30,11,10,1, 11.9,1,1, 11.778, 10860.010, 182.139, 52605.667 21/05/20,14:46:30,12,10,1, 11.9,1,1, 11.778, 10860.018, 182.171, 52605.703 21/05/20,14:46:30,13,10,1, 11.9,1,1, 11.778, 10860.014, 182.163, 52605.674 21/05/20,14:46:30,14,10,1, 11.9,1,1, 11.778, 10859.999, 182.161, 52605.691 21/05/20,14:46:30,15,10,1, 11.9,1,1, 11.778, 10860.022, 182.171, 52605.672 21/05/20,14:46:30,16,10,1, 11.9,1,1, 11.778, 10859.996, 182.166, 52605.682 21/05/20,14:46:30,17,10,1, 11.9,1,1, 11.778, 10859.985, 182.169, 52605.681 21/05/20,14:46:30,18,10,1, 11.9,1,1, 11.778, 10860.002, 182.167, 52605.689 21/05/20,14:46:30,19,10,1, 11.9,1,1, 11.778, 10860.009, 182.177, 52605.696 21/05/20,14:46:31,00,10,1, 11.9,1,1, 11.780, 10860.003, 182.177, 52605.696 21/05/20,14:46:31,01,10,1, 11.9,1,1, 11.780, 10859.999, 182.160, 52605.719 21/05/20,14:46:31,02,10,1, 11.9,1,1, 11.780, 10859.991, 182.173, 52605.710 21/05/20,14:46:31,03,10,1, 11.9,1,1, 11.780, 10860.012, 182.160, 52605.715 21/05/20,14:46:31,04,10,1, 11.9,1,1, 11.780, 10859.996, 182.137, 52605.670 21/05/20,14:46:31,05,10,1, 11.9,1,1, 11.780, 10860.015, 182.147, 52605.682 21/05/20,14:46:31,06,10,1, 11.9,1,1, 11.780, 10860.039, 182.142, 52605.668 21/05/20,14:46:31,07,10,1, 11.9,1,1, 11.780, 10860.031, 182.136, 52605.710 21/05/20,14:46:31,08,10,1, 11.9,1,1, 11.780, 10860.046, 182.119, 52605.729 21/05/20,14:46:31,09,10,1, 11.9,1,1, 11.780, 10860.033, 182.138, 52605.717 21/05/20,14:46:31,10,10,1, 11.9,1,1, 11.780, 10860.017, 182.124, 52605.726 21/05/20,14:46:31,11,10,1, 11.9,1,1, 11.780, 10860.018, 182.092, 52605.718 21/05/20,14:46:31,12,10,1, 11.9,1,1, 11.780, 10860.040, 182.096, 52605.740 21/05/20,14:46:31,13,10,1, 11.9,1,1, 11.780, 10860.035, 182.083, 52605.750 21/05/20,14:46:31,14,10,1, 11.9,1,1, 11.780, 10860.036, 182.075, 52605.733 21/05/20,14:46:31,15,10,1, 11.9,1,1, 11.780, 10860.064, 182.071, 52605.733 21/05/20,14:46:31,16,10,1, 11.9,1,1, 11.780, 10860.028, 182.079, 52605.735 21/05/20,14:46:31,17,10,1, 11.9,1,1, 11.780, 10860.056, 182.061, 52605.756 21/05/20,14:46:31,18,10,1, 11.9,1,1, 11.780, 10860.057, 182.048, 52605.736 21/05/20,14:46:31,19,10,1, 11.9,1,1, 11.780, 10860.031, 182.042, 52605.693 21/05/20,14:46:32,00,10,1, 11.9,1,1, 11.778, 10860.028, 182.042, 52605.693 21/05/20,14:46:32,01,10,1, 11.9,1,1, 11.778, 10860.043, 182.013, 52605.781 21/05/20,14:46:32,02,10,1, 11.9,1,1, 11.778, 10860.050, 182.015, 52605.752 21/05/20,14:46:32,03,10,1, 11.9,1,1, 11.778, 10860.055, 181.987, 52605.739 21/05/20,14:46:32,04,10,1, 11.9,1,1, 11.778, 10860.045, 181.973, 52605.723 21/05/20,14:46:32,05,10,1, 11.9,1,1, 11.778, 10860.048, 181.957, 52605.738 21/05/20,14:46:32,06,10,1, 11.9,1,1, 11.778, 10860.057, 181.962, 52605.761 21/05/20,14:46:32,07,10,1, 11.9,1,1, 11.778, 10860.064, 181.957, 52605.762 21/05/20,14:46:32,08,10,1, 11.9,1,1, 11.778, 10860.061, 181.959, 52605.776 21/05/20,14:46:32,09,10,1, 11.9,1,1, 11.778, 10860.091, 181.951, 52605.939 21/05/20,14:46:32,10,10,1, 11.9,1,1, 11.778, 10860.045, 181.938, 52605.741 21/05/20,14:46:32,11,10,1, 11.9,1,1, 11.778, 10860.034, 181.920, 52605.827 21/05/20,14:46:32,12,10,1, 11.9,1,1, 11.778, 10860.055, 181.932, 52605.792 21/05/20,14:46:32,13,10,1, 11.9,1,1, 11.778, 10860.066, 181.908, 52605.773 21/05/20,14:46:32,14,10,1, 11.9,1,1, 11.778, 10860.055, 181.898, 52605.794 21/05/20,14:46:32,15,10,1, 11.9,1,1, 11.778, 10860.063, 181.898, 52605.790 21/05/20,14:46:32,16,10,1, 11.9,1,1, 11.778, 10860.049, 181.905, 52605.800 21/05/20,14:46:32,17,10,1, 11.9,1,1, 11.778, 10860.027, 181.871, 52605.819 21/05/20,14:46:32,18,10,1, 11.9,1,1, 11.778, 10860.044, 181.848, 52605.810 21/05/20,14:46:32,19,10,1, 11.9,1,1, 11.778, 10860.032, 181.848, 52605.810 21/05/20,14:46:33,00,10,1, 11.8,1,1, 11.779, 10860.028, 181.848, 52605.810 21/05/20,14:46:33,01,10,1, 11.8,1,1, 11.779, 10860.031, 181.844, 52605.780 21/05/20,14:46:33,02,10,1, 11.8,1,1, 11.779, 10860.052, 181.821, 52605.801 21/05/20,14:46:33,03,10,1, 11.8,1,1, 11.779, 10860.059, 181.814, 52605.801 21/05/20,14:46:33,04,10,1, 11.8,1,1, 11.779, 10860.050, 181.793, 52605.798 21/05/20,14:46:33,05,10,1, 11.8,1,1, 11.779, 10860.027, 181.777, 52605.797 21/05/20,14:46:33,06,10,1, 11.8,1,1, 11.779, 10860.055, 181.771, 52605.787 21/05/20,14:46:33,07,10,1, 11.8,1,1, 11.779, 10860.042, 181.780, 52605.866 21/05/20,14:46:33,08,10,1, 11.8,1,1, 11.779, 10860.053, 181.772, 52605.792 21/05/20,14:46:33,09,10,1, 11.8,1,1, 11.779, 10860.047, 181.782, 52606.018 21/05/20,14:46:33,10,10,1, 11.8,1,1, 11.779, 10860.058, 181.727, 52605.838 21/05/20,14:46:33,11,10,1, 11.8,1,1, 11.779, 10860.065, 181.731, 52605.811 21/05/20,14:46:33,12,10,1, 11.8,1,1, 11.779, 10860.047, 181.731, 52605.830 21/05/20,14:46:33,13,10,1, 11.8,1,1, 11.779, 10860.045, 181.693, 52605.843 21/05/20,14:46:33,14,10,1, 11.8,1,1, 11.779, 10860.055, 181.710, 52605.851 21/05/20,14:46:33,15,10,1, 11.8,1,1, 11.779, 10860.054, 181.676, 52605.852 21/05/20,14:46:33,16,10,1, 11.8,1,1, 11.779, 10860.034, 181.655, 52605.847 21/05/20,14:46:33,17,10,1, 11.8,1,1, 11.779, 10860.029, 181.635, 52605.846 21/05/20,14:46:33,18,10,1, 11.8,1,1, 11.779, 10860.054, 181.615, 52605.881 21/05/20,14:46:33,19,10,1, 11.8,1,1, 11.779, 10860.050, 181.628, 52605.908 21/05/20,14:46:34,00,10,1, 11.9,1,1, 11.780, 10860.045, 181.628, 52605.908 21/05/20,14:46:34,01,10,1, 11.9,1,1, 11.780, 10860.057, 181.601, 52605.891 21/05/20,14:46:34,02,10,1, 11.9,1,1, 11.780, 10860.044, 181.567, 52605.860 21/05/20,14:46:34,03,10,1, 11.9,1,1, 11.780, 10860.039, 181.546, 52605.845 21/05/20,14:46:34,04,10,1, 11.9,1,1, 11.780, 10860.040, 181.554, 52605.922 21/05/20,14:46:34,05,10,1, 11.9,1,1, 11.780, 10860.022, 181.527, 52605.881 21/05/20,14:46:34,06,10,1, 11.9,1,1, 11.780, 10860.045, 181.497, 52605.825 21/05/20,14:46:34,07,10,1, 11.9,1,1, 11.780, 10860.034, 181.522, 52605.885 21/05/20,14:46:34,08,10,1, 11.9,1,1, 11.780, 10860.039, 181.500, 52605.897 21/05/20,14:46:34,09,10,1, 11.9,1,1, 11.780, 10860.030, 181.483, 52605.892 21/05/20,14:46:34,10,10,1, 11.9,1,1, 11.780, 10860.038, 181.502, 52605.838 21/05/20,14:46:34,11,10,1, 11.9,1,1, 11.780, 10860.033, 181.462, 52605.878 21/05/20,14:46:34,12,10,1, 11.9,1,1, 11.780, 10860.056, 181.436, 52605.832 21/05/20,14:46:34,13,10,1, 11.9,1,1, 11.780, 10860.066, 181.446, 52605.924 21/05/20,14:46:34,14,10,1, 11.9,1,1, 11.780, 10860.040, 181.439, 52605.904 21/05/20,14:46:34,15,10,1, 11.9,1,1, 11.780, 10860.042, 181.442, 52605.907 21/05/20,14:46:34,16,10,1, 11.9,1,1, 11.780, 10860.064, 181.443, 52605.883 21/05/20,14:46:34,17,10,1, 11.9,1,1, 11.780, 10860.033, 181.417, 52605.915 21/05/20,14:46:34,18,10,1, 11.9,1,1, 11.780, 10860.046, 181.425, 52605.923 21/05/20,14:46:34,19,10,1, 11.9,1,1, 11.780, 10860.028, 181.386, 52605.904 21/05/20,14:46:35,00,10,1, 11.9,1,1, 11.778, 10860.020, 181.386, 52605.904 21/05/20,14:46:35,01,10,1, 11.9,1,1, 11.778, 10860.039, 181.388, 52605.893 21/05/20,14:46:35,02,10,1, 11.9,1,1, 11.778, 10860.045, 181.395, 52605.895 21/05/20,14:46:35,03,10,1, 11.9,1,1, 11.778, 10860.038, 181.369, 52605.953 21/05/20,14:46:35,04,10,1, 11.9,1,1, 11.778, 10860.037, 181.396, 52605.944 21/05/20,14:46:35,05,10,1, 11.9,1,1, 11.778, 10860.074, 181.389, 52606.041 21/05/20,14:46:35,06,10,1, 11.9,1,1, 11.778, 10860.022, 181.384, 52605.893 21/05/20,14:46:35,07,10,1, 11.9,1,1, 11.778, 10860.019, 181.351, 52605.982 21/05/20,14:46:35,08,10,1, 11.9,1,1, 11.778, 10860.032, 181.396, 52605.929 21/05/20,14:46:35,09,10,1, 11.9,1,1, 11.778, 10860.049, 181.413, 52605.937 21/05/20,14:46:35,10,10,1, 11.9,1,1, 11.778, 10860.054, 181.391, 52605.921 21/05/20,14:46:35,11,10,1, 11.9,1,1, 11.778, 10860.084, 181.376, 52605.937 21/05/20,14:46:35,12,10,1, 11.9,1,1, 11.778, 10860.062, 181.389, 52605.931 21/05/20,14:46:35,13,10,1, 11.9,1,1, 11.778, 10860.045, 181.401, 52605.958 21/05/20,14:46:35,14,10,1, 11.9,1,1, 11.778, 10860.056, 181.374, 52605.929 21/05/20,14:46:35,15,10,1, 11.9,1,1, 11.778, 10860.047, 181.383, 52605.958 21/05/20,14:46:35,16,10,1, 11.9,1,1, 11.778, 10860.064, 181.380, 52605.943 21/05/20,14:46:35,17,10,1, 11.9,1,1, 11.778, 10860.056, 181.377, 52605.975 21/05/20,14:46:35,18,10,1, 11.9,1,1, 11.778, 10860.092, 181.381, 52605.972 21/05/20,14:46:35,19,10,1, 11.9,1,1, 11.778, 10860.083, 181.359, 52605.984 21/05/20,14:46:36,00,10,1, 11.8,1,1, 11.784, 10860.078, 181.359, 52605.984 21/05/20,14:46:36,01,10,1, 11.8,1,1, 11.784, 10860.065, 181.372, 52605.973 21/05/20,14:46:36,02,10,1, 11.8,1,1, 11.784, 10860.081, 181.382, 52605.972 21/05/20,14:46:36,03,10,1, 11.8,1,1, 11.784, 10860.109, 181.388, 52605.983 21/05/20,14:46:36,04,10,1, 11.8,1,1, 11.784, 10860.099, 181.396, 52605.985 21/05/20,14:46:36,05,10,1, 11.8,1,1, 11.784, 10860.096, 181.387, 52606.022 21/05/20,14:46:36,06,10,1, 11.8,1,1, 11.784, 10860.097, 181.369, 52605.986 21/05/20,14:46:36,07,10,1, 11.8,1,1, 11.784, 10860.071, 181.368, 52606.014 21/05/20,14:46:36,08,10,1, 11.8,1,1, 11.784, 10860.078, 181.365, 52605.960 21/05/20,14:46:36,09,10,1, 11.8,1,1, 11.784, 10860.072, 181.392, 52605.981 21/05/20,14:46:36,10,10,1, 11.8,1,1, 11.784, 10860.064, 181.394, 52606.009 21/05/20,14:46:36,11,10,1, 11.8,1,1, 11.784, 10860.063, 181.395, 52606.008 21/05/20,14:46:36,12,10,1, 11.8,1,1, 11.784, 10860.075, 181.383, 52605.989 21/05/20,14:46:36,13,10,1, 11.8,1,1, 11.784, 10860.069, 181.381, 52606.033 21/05/20,14:46:36,14,10,1, 11.8,1,1, 11.784, 10860.045, 181.393, 52606.020 21/05/20,14:46:36,15,10,1, 11.8,1,1, 11.784, 10860.068, 181.392, 52606.030 21/05/20,14:46:36,16,10,1, 11.8,1,1, 11.784, 10860.050, 181.373, 52606.032 21/05/20,14:46:36,17,10,1, 11.8,1,1, 11.784, 10860.042, 181.427, 52606.050 21/05/20,14:46:36,18,10,1, 11.8,1,1, 11.784, 10860.022, 181.409, 52606.021 21/05/20,14:46:36,19,10,1, 11.8,1,1, 11.784, 10860.033, 181.421, 52605.997 21/05/20,14:46:37,00,10,1, 11.9,1,1, 11.778, 10860.028, 181.421, 52605.997 21/05/20,14:46:37,01,10,1, 11.9,1,1, 11.778, 10860.026, 181.431, 52606.060 21/05/20,14:46:37,02,10,1, 11.9,1,1, 11.778, 10860.026, 181.455, 52606.047 21/05/20,14:46:37,03,10,1, 11.9,1,1, 11.778, 10860.010, 181.477, 52606.065 21/05/20,14:46:37,04,10,1, 11.9,1,1, 11.778, 10860.029, 181.478, 52606.038 21/05/20,14:46:37,05,10,1, 11.9,1,1, 11.778, 10859.991, 181.475, 52606.065 21/05/20,14:46:37,06,10,1, 11.9,1,1, 11.778, 10859.960, 181.477, 52606.065 21/05/20,14:46:37,07,10,1, 11.9,1,1, 11.778, 10859.962, 181.485, 52606.080 21/05/20,14:46:37,08,10,1, 11.9,1,1, 11.778, 10859.955, 181.494, 52606.052 21/05/20,14:46:37,09,10,1, 11.9,1,1, 11.778, 10859.955, 181.504, 52606.056 21/05/20,14:46:37,10,10,1, 11.9,1,1, 11.778, 10859.960, 181.522, 52606.074 21/05/20,14:46:37,11,10,1, 11.9,1,1, 11.778, 10859.924, 181.550, 52606.062 21/05/20,14:46:37,12,10,1, 11.9,1,1, 11.778, 10859.923, 181.560, 52606.084 21/05/20,14:46:37,13,10,1, 11.9,1,1, 11.778, 10859.902, 181.563, 52606.082 21/05/20,14:46:37,14,10,1, 11.9,1,1, 11.778, 10859.906, 181.575, 52606.076 21/05/20,14:46:37,15,10,1, 11.9,1,1, 11.778, 10859.886, 181.589, 52606.044 21/05/20,14:46:37,16,10,1, 11.9,1,1, 11.778, 10859.881, 181.595, 52606.066 21/05/20,14:46:37,17,10,1, 11.9,1,1, 11.778, 10859.843, 181.588, 52605.938 21/05/20,14:46:37,18,10,1, 11.9,1,1, 11.778, 10859.842, 181.657, 52606.150 21/05/20,14:46:37,19,10,1, 11.9,1,1, 11.778, 10859.848, 181.638, 52606.060 21/05/20,14:46:38,00,10,1, 11.9,1,1, 11.781, 10859.845, 181.638, 52606.060 21/05/20,14:46:38,01,10,1, 11.9,1,1, 11.781, 10859.826, 181.705, 52606.115 21/05/20,14:46:38,02,10,1, 11.9,1,1, 11.781, 10859.795, 181.744, 52606.159 21/05/20,14:46:38,03,10,1, 11.9,1,1, 11.781, 10859.797, 181.713, 52606.146 21/05/20,14:46:38,04,10,1, 11.9,1,1, 11.781, 10859.786, 181.749, 52606.171 21/05/20,14:46:38,05,10,1, 11.9,1,1, 11.781, 10859.786, 181.779, 52606.160 21/05/20,14:46:38,06,10,1, 11.9,1,1, 11.781, 10859.769, 181.788, 52606.171 21/05/20,14:46:38,07,10,1, 11.9,1,1, 11.781, 10859.758, 181.804, 52606.151 21/05/20,14:46:38,08,10,1, 11.9,1,1, 11.781, 10859.760, 181.830, 52606.180 21/05/20,14:46:38,09,10,1, 11.9,1,1, 11.781, 10859.758, 181.830, 52606.062 21/05/20,14:46:38,10,10,1, 11.9,1,1, 11.781, 10859.763, 181.865, 52606.171 21/05/20,14:46:38,11,10,1, 11.9,1,1, 11.781, 10859.747, 181.885, 52606.180 21/05/20,14:46:38,12,10,1, 11.9,1,1, 11.781, 10859.731, 181.911, 52606.217 21/05/20,14:46:38,13,10,1, 11.9,1,1, 11.781, 10859.709, 181.937, 52606.191 21/05/20,14:46:38,14,10,1, 11.9,1,1, 11.781, 10859.691, 181.955, 52606.218 21/05/20,14:46:38,15,10,1, 11.9,1,1, 11.781, 10859.683, 181.991, 52606.224 21/05/20,14:46:38,16,10,1, 11.9,1,1, 11.781, 10859.672, 181.994, 52606.241 21/05/20,14:46:38,17,10,1, 11.9,1,1, 11.781, 10859.678, 182.009, 52606.243 21/05/20,14:46:38,18,10,1, 11.9,1,1, 11.781, 10859.649, 182.048, 52606.255 21/05/20,14:46:38,19,10,1, 11.9,1,1, 11.781, 10859.632, 182.063, 52606.261 21/05/20,14:46:39,00,10,1, 11.9,1,1, 11.781, 10859.628, 182.063, 52606.261 21/05/20,14:46:39,01,10,1, 11.9,1,1, 11.781, 10859.603, 182.121, 52606.274 21/05/20,14:46:39,02,10,1, 11.9,1,1, 11.781, 10859.606, 182.151, 52606.251 21/05/20,14:46:39,03,10,1, 11.9,1,1, 11.781, 10859.584, 182.145, 52606.287 21/05/20,14:46:39,04,10,1, 11.9,1,1, 11.781, 10859.600, 182.170, 52606.296 21/05/20,14:46:39,05,10,1, 11.9,1,1, 11.781, 10859.589, 182.189, 52606.263 21/05/20,14:46:39,06,10,1, 11.9,1,1, 11.781, 10859.566, 182.238, 52606.318 21/05/20,14:46:39,07,10,1, 11.9,1,1, 11.781, 10859.542, 182.274, 52606.320 21/05/20,14:46:39,08,10,1, 11.9,1,1, 11.781, 10859.543, 182.253, 52606.353 21/05/20,14:46:39,09,10,1, 11.9,1,1, 11.781, 10859.542, 182.285, 52606.356 21/05/20,14:46:39,10,10,1, 11.9,1,1, 11.781, 10859.530, 182.307, 52606.393 21/05/20,14:46:39,11,10,1, 11.9,1,1, 11.781, 10859.506, 182.318, 52606.389 21/05/20,14:46:39,12,10,1, 11.9,1,1, 11.781, 10859.481, 182.352, 52606.382 21/05/20,14:46:39,13,10,1, 11.9,1,1, 11.781, 10859.521, 182.421, 52606.716 21/05/20,14:46:39,14,10,1, 11.9,1,1, 11.781, 10859.502, 182.397, 52606.310 21/05/20,14:46:39,15,10,1, 11.9,1,1, 11.781, 10859.499, 182.438, 52606.372 21/05/20,14:46:39,16,10,1, 11.9,1,1, 11.781, 10859.478, 182.476, 52606.422 21/05/20,14:46:39,17,10,1, 11.9,1,1, 11.781, 10859.472, 182.465, 52606.392 21/05/20,14:46:39,18,10,1, 11.9,1,1, 11.781, 10859.465, 182.516, 52606.438 21/05/20,14:46:39,19,10,1, 11.9,1,1, 11.781, 10859.438, 182.530, 52606.437 21/05/20,14:46:40,00,10,1, 11.8,1,1, 11.780, 10859.436, 182.530, 52606.437 21/05/20,14:46:40,01,10,1, 11.8,1,1, 11.780, 10859.428, 182.582, 52606.441 21/05/20,14:46:40,02,10,1, 11.8,1,1, 11.780, 10859.395, 182.602, 52606.437 21/05/20,14:46:40,03,10,1, 11.8,1,1, 11.780, 10859.400, 182.625, 52606.452 21/05/20,14:46:40,04,10,1, 11.8,1,1, 11.780, 10859.376, 182.646, 52606.491 21/05/20,14:46:40,05,10,1, 11.8,1,1, 11.780, 10859.370, 182.668, 52606.484 21/05/20,14:46:40,06,10,1, 11.8,1,1, 11.780, 10859.367, 182.693, 52606.498 21/05/20,14:46:40,07,10,1, 11.8,1,1, 11.780, 10859.369, 182.722, 52606.509 21/05/20,14:46:40,08,10,1, 11.8,1,1, 11.780, 10859.363, 182.739, 52606.505 21/05/20,14:46:40,09,10,1, 11.8,1,1, 11.780, 10859.311, 182.773, 52606.527 21/05/20,14:46:40,10,10,1, 11.8,1,1, 11.780, 10859.314, 182.800, 52606.523 21/05/20,14:46:40,11,10,1, 11.8,1,1, 11.780, 10859.328, 182.806, 52606.519 21/05/20,14:46:40,12,10,1, 11.8,1,1, 11.780, 10859.286, 182.830, 52606.502 21/05/20,14:46:40,13,10,1, 11.8,1,1, 11.780, 10859.306, 182.852, 52606.567 21/05/20,14:46:40,14,10,1, 11.8,1,1, 11.780, 10859.288, 182.862, 52606.578 21/05/20,14:46:40,15,10,1, 11.8,1,1, 11.780, 10859.269, 182.899, 52606.555 21/05/20,14:46:40,16,10,1, 11.8,1,1, 11.780, 10859.267, 182.920, 52606.579 21/05/20,14:46:40,17,10,1, 11.8,1,1, 11.780, 10859.189, 182.938, 52606.581 21/05/20,14:46:40,18,10,1, 11.8,1,1, 11.780, 10859.234, 182.972, 52606.592 21/05/20,14:46:40,19,10,1, 11.8,1,1, 11.780, 10859.204, 182.962, 52606.662 21/05/20,14:46:41,00,10,1, 11.9,1,1, 11.779, 10859.202, 182.962, 52606.662 21/05/20,14:46:41,01,10,1, 11.9,1,1, 11.779, 10859.205, 183.017, 52606.597 21/05/20,14:46:41,02,10,1, 11.9,1,1, 11.779, 10859.204, 183.036, 52606.725 21/05/20,14:46:41,03,10,1, 11.9,1,1, 11.779, 10859.111, 183.035, 52606.630 21/05/20,14:46:41,04,10,1, 11.9,1,1, 11.779, 10859.125, 183.080, 52606.658 21/05/20,14:46:41,05,10,1, 11.9,1,1, 11.779, 10859.105, 183.102, 52606.701 21/05/20,14:46:41,06,10,1, 11.9,1,1, 11.779, 10859.120, 183.073, 52606.376 21/05/20,14:46:41,07,10,1, 11.9,1,1, 11.779, 10859.105, 183.135, 52606.616 21/05/20,14:46:41,08,10,1, 11.9,1,1, 11.779, 10859.059, 183.156, 52606.675 21/05/20,14:46:41,09,10,1, 11.9,1,1, 11.779, 10859.065, 183.158, 52606.679 21/05/20,14:46:41,10,10,1, 11.9,1,1, 11.779, 10859.050, 183.214, 52606.679 21/05/20,14:46:41,11,10,1, 11.9,1,1, 11.779, 10859.035, 183.216, 52606.695 21/05/20,14:46:41,12,10,1, 11.9,1,1, 11.779, 10859.019, 183.220, 52606.673 21/05/20,14:46:41,13,10,1, 11.9,1,1, 11.779, 10859.030, 183.254, 52606.733 21/05/20,14:46:41,14,10,1, 11.9,1,1, 11.779, 10858.988, 183.288, 52606.740 21/05/20,14:46:41,15,10,1, 11.9,1,1, 11.779, 10858.983, 183.299, 52606.763 21/05/20,14:46:41,16,10,1, 11.9,1,1, 11.779, 10858.984, 183.314, 52606.746 21/05/20,14:46:41,17,10,1, 11.9,1,1, 11.779, 10858.978, 183.310, 52606.748 21/05/20,14:46:41,18,10,1, 11.9,1,1, 11.779, 10858.936, 183.341, 52606.628 21/05/20,14:46:41,19,10,1, 11.9,1,1, 11.779, 10858.991, 183.354, 52606.764 21/05/20,14:46:42,00,10,1, 11.8,1,1, 11.779, 10858.985, 183.354, 52606.764 21/05/20,14:46:42,01,10,1, 11.8,1,1, 11.779, 10858.949, 183.383, 52606.774 21/05/20,14:46:42,02,10,1, 11.8,1,1, 11.779, 10858.931, 183.409, 52606.802 21/05/20,14:46:42,03,10,1, 11.8,1,1, 11.779, 10858.931, 183.406, 52606.830 21/05/20,14:46:42,04,10,1, 11.8,1,1, 11.779, 10858.925, 183.437, 52606.840 21/05/20,14:46:42,05,10,1, 11.8,1,1, 11.779, 10858.927, 183.456, 52606.862 21/05/20,14:46:42,06,10,1, 11.8,1,1, 11.779, 10858.891, 183.481, 52606.914 21/05/20,14:46:42,07,10,1, 11.8,1,1, 11.779, 10858.886, 183.493, 52606.897 21/05/20,14:46:42,08,10,1, 11.8,1,1, 11.779, 10858.879, 183.530, 52606.896 21/05/20,14:46:42,09,10,1, 11.8,1,1, 11.779, 10858.885, 183.538, 52606.908 21/05/20,14:46:42,10,10,1, 11.8,1,1, 11.779, 10858.874, 183.563, 52606.962 21/05/20,14:46:42,11,10,1, 11.8,1,1, 11.779, 10858.856, 183.593, 52606.930 21/05/20,14:46:42,12,10,1, 11.8,1,1, 11.779, 10858.862, 183.591, 52606.934 21/05/20,14:46:42,13,10,1, 11.8,1,1, 11.779, 10858.857, 183.591, 52606.975 21/05/20,14:46:42,14,10,1, 11.8,1,1, 11.779, 10858.875, 183.618, 52606.957 21/05/20,14:46:42,15,10,1, 11.8,1,1, 11.779, 10858.861, 183.645, 52606.968 21/05/20,14:46:42,16,10,1, 11.8,1,1, 11.779, 10858.867, 183.669, 52607.017 21/05/20,14:46:42,17,10,1, 11.8,1,1, 11.779, 10858.858, 183.673, 52607.024 21/05/20,14:46:42,18,10,1, 11.8,1,1, 11.779, 10858.875, 183.693, 52607.034 21/05/20,14:46:42,19,10,1, 11.8,1,1, 11.779, 10858.852, 183.706, 52607.028 21/05/20,14:46:43,00,10,1, 11.9,1,1, 11.780, 10858.852, 183.706, 52607.028 21/05/20,14:46:43,01,10,1, 11.9,1,1, 11.780, 10858.862, 183.716, 52607.095 21/05/20,14:46:43,02,10,1, 11.9,1,1, 11.780, 10858.844, 183.743, 52607.088 21/05/20,14:46:43,03,10,1, 11.9,1,1, 11.780, 10858.854, 183.747, 52607.082 21/05/20,14:46:43,04,10,1, 11.9,1,1, 11.780, 10858.889, 183.756, 52607.131 21/05/20,14:46:43,05,10,1, 11.9,1,1, 11.780, 10858.860, 183.767, 52607.158 21/05/20,14:46:43,06,10,1, 11.9,1,1, 11.780, 10858.841, 183.785, 52607.134 21/05/20,14:46:43,07,10,1, 11.9,1,1, 11.780, 10858.857, 183.791, 52607.171 21/05/20,14:46:43,08,10,1, 11.9,1,1, 11.780, 10858.833, 183.789, 52607.192 21/05/20,14:46:43,09,10,1, 11.9,1,1, 11.780, 10858.866, 183.778, 52607.191 21/05/20,14:46:43,10,10,1, 11.9,1,1, 11.780, 10858.861, 183.790, 52607.225 21/05/20,14:46:43,11,10,1, 11.9,1,1, 11.780, 10858.873, 183.801, 52607.211 21/05/20,14:46:43,12,10,1, 11.9,1,1, 11.780, 10858.859, 183.809, 52607.247 21/05/20,14:46:43,13,10,1, 11.9,1,1, 11.780, 10858.868, 183.808, 52607.247 21/05/20,14:46:43,14,10,1, 11.9,1,1, 11.780, 10858.883, 183.823, 52607.269 21/05/20,14:46:43,15,10,1, 11.9,1,1, 11.780, 10858.886, 183.820, 52607.262 21/05/20,14:46:43,16,10,1, 11.9,1,1, 11.780, 10858.874, 183.822, 52607.272 21/05/20,14:46:43,17,10,1, 11.9,1,1, 11.780, 10858.876, 183.836, 52607.286 21/05/20,14:46:43,18,10,1, 11.9,1,1, 11.780, 10858.887, 183.817, 52607.309 21/05/20,14:46:43,19,10,1, 11.9,1,1, 11.780, 10858.899, 183.826, 52607.360 21/05/20,14:46:44,00,10,1, 11.8,1,1, 11.779, 10858.893, 183.826, 52607.360 21/05/20,14:46:44,01,10,1, 11.8,1,1, 11.779, 10858.918, 183.856, 52607.361 21/05/20,14:46:44,02,10,1, 11.8,1,1, 11.779, 10858.917, 183.835, 52607.359 21/05/20,14:46:44,03,10,1, 11.8,1,1, 11.779, 10858.922, 183.864, 52607.379 21/05/20,14:46:44,04,10,1, 11.8,1,1, 11.779, 10858.917, 183.838, 52607.363 21/05/20,14:46:44,05,10,1, 11.8,1,1, 11.779, 10858.908, 183.853, 52607.401 21/05/20,14:46:44,06,10,1, 11.8,1,1, 11.779, 10858.913, 183.827, 52607.414 21/05/20,14:46:44,07,10,1, 11.8,1,1, 11.779, 10858.913, 183.848, 52607.461 21/05/20,14:46:44,08,10,1, 11.8,1,1, 11.779, 10858.922, 183.836, 52607.470 21/05/20,14:46:44,09,10,1, 11.8,1,1, 11.779, 10858.921, 183.823, 52607.471 21/05/20,14:46:44,10,10,1, 11.8,1,1, 11.779, 10858.922, 183.837, 52607.523 21/05/20,14:46:44,11,10,1, 11.8,1,1, 11.779, 10858.900, 183.829, 52607.482 21/05/20,14:46:44,12,10,1, 11.8,1,1, 11.779, 10858.912, 183.851, 52607.466 21/05/20,14:46:44,13,10,1, 11.8,1,1, 11.779, 10858.923, 183.830, 52607.508 21/05/20,14:46:44,14,10,1, 11.8,1,1, 11.779, 10858.934, 183.802, 52607.514 21/05/20,14:46:44,15,10,1, 11.8,1,1, 11.779, 10858.920, 183.835, 52607.550 21/05/20,14:46:44,16,10,1, 11.8,1,1, 11.779, 10858.906, 183.830, 52607.531 21/05/20,14:46:44,17,10,1, 11.8,1,1, 11.779, 10858.919, 183.828, 52607.537 21/05/20,14:46:44,18,10,1, 11.8,1,1, 11.779, 10858.925, 183.823, 52607.530 21/05/20,14:46:44,19,10,1, 11.8,1,1, 11.779, 10858.912, 183.821, 52607.579 21/05/20,14:46:45,00,10,1, 11.8,1,1, 11.783, 10858.910, 183.821, 52607.579 21/05/20,14:46:45,01,10,1, 11.8,1,1, 11.783, 10858.922, 183.823, 52607.585 21/05/20,14:46:45,02,10,1, 11.8,1,1, 11.783, 10858.923, 183.801, 52607.581 21/05/20,14:46:45,03,10,1, 11.8,1,1, 11.783, 10858.908, 183.809, 52607.635 21/05/20,14:46:45,04,10,1, 11.8,1,1, 11.783, 10858.883, 183.803, 52607.604 21/05/20,14:46:45,05,10,1, 11.8,1,1, 11.783, 10858.884, 183.817, 52607.649 21/05/20,14:46:45,06,10,1, 11.8,1,1, 11.783, 10858.913, 183.819, 52607.622 21/05/20,14:46:45,07,10,1, 11.8,1,1, 11.783, 10858.879, 183.830, 52607.646 21/05/20,14:46:45,08,10,1, 11.8,1,1, 11.783, 10858.895, 183.794, 52607.648 21/05/20,14:46:45,09,10,1, 11.8,1,1, 11.783, 10858.888, 183.793, 52607.687 21/05/20,14:46:45,10,10,1, 11.8,1,1, 11.783, 10858.883, 183.804, 52607.673 21/05/20,14:46:45,11,10,1, 11.8,1,1, 11.783, 10858.925, 183.787, 52607.447 21/05/20,14:46:45,12,10,1, 11.8,1,1, 11.783, 10858.897, 183.798, 52607.578 21/05/20,14:46:45,13,10,1, 11.8,1,1, 11.783, 10858.880, 183.786, 52607.691 21/05/20,14:46:45,14,10,1, 11.8,1,1, 11.783, 10858.873, 183.775, 52607.643 21/05/20,14:46:45,15,10,1, 11.8,1,1, 11.783, 10858.861, 183.790, 52607.720 21/05/20,14:46:45,16,10,1, 11.8,1,1, 11.783, 10858.867, 183.790, 52607.661 21/05/20,14:46:45,17,10,1, 11.8,1,1, 11.783, 10858.856, 183.776, 52607.698 21/05/20,14:46:45,18,10,1, 11.8,1,1, 11.783, 10858.864, 183.787, 52607.693 21/05/20,14:46:45,19,10,1, 11.8,1,1, 11.783, 10858.837, 183.800, 52607.723 21/05/20,14:46:46,00,10,1, 11.9,1,1, 11.780, 10858.835, 183.800, 52607.723 21/05/20,14:46:46,01,10,1, 11.9,1,1, 11.780, 10858.851, 183.796, 52607.696 21/05/20,14:46:46,02,10,1, 11.9,1,1, 11.780, 10858.851, 183.782, 52607.677 21/05/20,14:46:46,03,10,1, 11.9,1,1, 11.780, 10858.838, 183.805, 52607.682 21/05/20,14:46:46,04,10,1, 11.9,1,1, 11.780, 10858.837, 183.787, 52607.693 21/05/20,14:46:46,05,10,1, 11.9,1,1, 11.780, 10858.815, 183.806, 52607.738 21/05/20,14:46:46,06,10,1, 11.9,1,1, 11.780, 10858.821, 183.792, 52607.731 21/05/20,14:46:46,07,10,1, 11.9,1,1, 11.780, 10858.828, 183.781, 52607.717 21/05/20,14:46:46,08,10,1, 11.9,1,1, 11.780, 10858.802, 183.778, 52607.698 21/05/20,14:46:46,09,10,1, 11.9,1,1, 11.780, 10858.806, 183.795, 52607.729 21/05/20,14:46:46,10,10,1, 11.9,1,1, 11.780, 10858.798, 183.792, 52607.740 21/05/20,14:46:46,11,10,1, 11.9,1,1, 11.780, 10858.817, 183.819, 52607.788 21/05/20,14:46:46,12,10,1, 11.9,1,1, 11.780, 10858.801, 183.774, 52607.720 21/05/20,14:46:46,13,10,1, 11.9,1,1, 11.780, 10858.798, 183.787, 52607.730 21/05/20,14:46:46,14,10,1, 11.9,1,1, 11.780, 10858.797, 183.739, 52607.719 21/05/20,14:46:46,15,10,1, 11.9,1,1, 11.780, 10858.751, 183.776, 52607.767 21/05/20,14:46:46,16,10,1, 11.9,1,1, 11.780, 10858.780, 183.748, 52607.752 21/05/20,14:46:46,17,10,1, 11.9,1,1, 11.780, 10858.758, 183.780, 52607.746 21/05/20,14:46:46,18,10,1, 11.9,1,1, 11.780, 10858.758, 183.774, 52607.761 21/05/20,14:46:46,19,10,1, 11.9,1,1, 11.780, 10858.736, 183.779, 52607.775 21/05/20,14:46:47,00,10,1, 11.9,1,1, 11.779, 10858.735, 183.779, 52607.775 21/05/20,14:46:47,01,10,1, 11.9,1,1, 11.779, 10858.735, 183.792, 52607.798 21/05/20,14:46:47,02,10,1, 11.9,1,1, 11.779, 10858.731, 183.777, 52607.762 21/05/20,14:46:47,03,10,1, 11.9,1,1, 11.779, 10858.731, 183.785, 52607.762 21/05/20,14:46:47,04,10,1, 11.9,1,1, 11.779, 10858.704, 183.820, 52607.801 21/05/20,14:46:47,05,10,1, 11.9,1,1, 11.779, 10858.698, 183.794, 52607.760 21/05/20,14:46:47,06,10,1, 11.9,1,1, 11.779, 10858.682, 183.831, 52607.818 21/05/20,14:46:47,07,10,1, 11.9,1,1, 11.779, 10858.686, 183.827, 52607.805 21/05/20,14:46:47,08,10,1, 11.9,1,1, 11.779, 10858.684, 183.843, 52607.739 21/05/20,14:46:47,09,10,1, 11.9,1,1, 11.779, 10858.658, 183.844, 52607.771 21/05/20,14:46:47,10,10,1, 11.9,1,1, 11.779, 10858.665, 183.860, 52607.812 21/05/20,14:46:47,11,10,1, 11.9,1,1, 11.779, 10858.657, 183.845, 52607.801 21/05/20,14:46:47,12,10,1, 11.9,1,1, 11.779, 10858.633, 183.881, 52607.832 21/05/20,14:46:47,13,10,1, 11.9,1,1, 11.779, 10858.636, 183.872, 52607.769 21/05/20,14:46:47,14,10,1, 11.9,1,1, 11.779, 10858.627, 183.884, 52607.796 21/05/20,14:46:47,15,10,1, 11.9,1,1, 11.779, 10858.649, 183.876, 52607.820 21/05/20,14:46:47,16,10,1, 11.9,1,1, 11.779, 10858.631, 183.909, 52607.822 21/05/20,14:46:47,17,10,1, 11.9,1,1, 11.779, 10858.601, 183.882, 52607.801 21/05/20,14:46:47,18,10,1, 11.9,1,1, 11.779, 10858.620, 183.902, 52607.808 21/05/20,14:46:47,19,10,1, 11.9,1,1, 11.779, 10858.593, 183.935, 52607.843 21/05/20,14:46:48,00,11,1, 11.8,1,1, 11.779, 10858.593, 183.935, 52607.843 21/05/20,14:46:48,01,11,1, 11.8,1,1, 11.779, 10858.592, 183.945, 52607.836 21/05/20,14:46:48,02,11,1, 11.8,1,1, 11.779, 10858.584, 183.931, 52607.896 21/05/20,14:46:48,03,11,1, 11.8,1,1, 11.779, 10858.583, 183.953, 52607.848 21/05/20,14:46:48,04,11,1, 11.8,1,1, 11.779, 10858.579, 183.975, 52607.883 21/05/20,14:46:48,05,11,1, 11.8,1,1, 11.779, 10858.563, 183.985, 52607.868 21/05/20,14:46:48,06,11,1, 11.8,1,1, 11.779, 10858.571, 183.979, 52607.712 21/05/20,14:46:48,07,11,1, 11.8,1,1, 11.779, 10858.541, 183.987, 52607.908 21/05/20,14:46:48,08,11,1, 11.8,1,1, 11.779, 10858.531, 183.997, 52607.933 21/05/20,14:46:48,09,11,1, 11.8,1,1, 11.779, 10858.534, 184.001, 52607.909 21/05/20,14:46:48,10,11,1, 11.8,1,1, 11.779, 10858.524, 184.026, 52607.897 21/05/20,14:46:48,11,11,1, 11.8,1,1, 11.779, 10858.524, 184.029, 52607.895 21/05/20,14:46:48,12,11,1, 11.8,1,1, 11.779, 10858.520, 184.069, 52607.889 21/05/20,14:46:48,13,11,1, 11.8,1,1, 11.779, 10858.488, 184.068, 52607.911 21/05/20,14:46:48,14,11,1, 11.8,1,1, 11.779, 10858.504, 184.073, 52607.880 21/05/20,14:46:48,15,11,1, 11.8,1,1, 11.779, 10858.500, 184.085, 52607.888 21/05/20,14:46:48,16,11,1, 11.8,1,1, 11.779, 10858.499, 184.105, 52607.922 21/05/20,14:46:48,17,11,1, 11.8,1,1, 11.779, 10858.485, 184.111, 52607.928 21/05/20,14:46:48,18,11,1, 11.8,1,1, 11.779, 10858.501, 184.116, 52607.953 21/05/20,14:46:48,19,11,1, 11.8,1,1, 11.779, 10858.466, 184.119, 52607.890 21/05/20,14:46:49,00,11,1, 11.8,1,1, 11.779, 10858.459, 184.119, 52607.890 21/05/20,14:46:49,01,11,1, 11.8,1,1, 11.779, 10858.485, 184.181, 52607.939 21/05/20,14:46:49,02,11,1, 11.8,1,1, 11.779, 10858.472, 184.155, 52607.929 21/05/20,14:46:49,03,11,1, 11.8,1,1, 11.779, 10858.466, 184.172, 52607.952 21/05/20,14:46:49,04,11,1, 11.8,1,1, 11.779, 10858.435, 184.192, 52607.934 21/05/20,14:46:49,05,11,1, 11.8,1,1, 11.779, 10858.413, 184.214, 52608.002 21/05/20,14:46:49,06,11,1, 11.8,1,1, 11.779, 10858.452, 184.228, 52608.139 21/05/20,14:46:49,07,11,1, 11.8,1,1, 11.779, 10858.428, 184.219, 52607.907 21/05/20,14:46:49,08,11,1, 11.8,1,1, 11.779, 10858.445, 184.241, 52607.950 21/05/20,14:46:49,09,11,1, 11.8,1,1, 11.779, 10858.457, 184.226, 52607.944 21/05/20,14:46:49,10,11,1, 11.8,1,1, 11.779, 10858.470, 184.239, 52607.915 21/05/20,14:46:49,11,11,1, 11.8,1,1, 11.779, 10858.455, 184.238, 52607.959 21/05/20,14:46:49,12,11,1, 11.8,1,1, 11.779, 10858.429, 184.270, 52607.917 21/05/20,14:46:49,13,11,1, 11.8,1,1, 11.779, 10858.424, 184.245, 52607.971 21/05/20,14:46:49,14,11,1, 11.8,1,1, 11.779, 10858.450, 184.267, 52607.935 21/05/20,14:46:49,15,11,1, 11.8,1,1, 11.779, 10858.425, 184.291, 52608.011 21/05/20,14:46:49,16,11,1, 11.8,1,1, 11.779, 10858.439, 184.285, 52607.949 21/05/20,14:46:49,17,11,1, 11.8,1,1, 11.779, 10858.444, 184.282, 52608.005 21/05/20,14:46:49,18,11,1, 11.8,1,1, 11.779, 10858.432, 184.297, 52607.982 21/05/20,14:46:49,19,11,1, 11.8,1,1, 11.779, 10858.433, 184.295, 52607.976 21/05/20,14:46:50,00,11,1, 11.8,1,1, 11.778, 10858.426, 184.295, 52607.976 21/05/20,14:46:50,01,11,1, 11.8,1,1, 11.778, 10858.432, 184.307, 52607.967 21/05/20,14:46:50,02,11,1, 11.8,1,1, 11.778, 10858.451, 184.291, 52607.992 21/05/20,14:46:50,03,11,1, 11.8,1,1, 11.778, 10858.420, 184.331, 52607.981 21/05/20,14:46:50,04,11,1, 11.8,1,1, 11.778, 10858.422, 184.337, 52607.982 21/05/20,14:46:50,05,11,1, 11.8,1,1, 11.778, 10858.413, 184.345, 52607.993 21/05/20,14:46:50,06,11,1, 11.8,1,1, 11.778, 10858.410, 184.341, 52607.974 21/05/20,14:46:50,07,11,1, 11.8,1,1, 11.778, 10858.433, 184.342, 52607.971 21/05/20,14:46:50,08,11,1, 11.8,1,1, 11.778, 10858.405, 184.340, 52607.981 21/05/20,14:46:50,09,11,1, 11.8,1,1, 11.778, 10858.398, 184.364, 52607.954 21/05/20,14:46:50,10,11,1, 11.8,1,1, 11.778, 10858.377, 184.339, 52607.951 21/05/20,14:46:50,11,11,1, 11.8,1,1, 11.778, 10858.397, 184.322, 52607.948 21/05/20,14:46:50,12,11,1, 11.8,1,1, 11.778, 10858.401, 184.353, 52607.976 21/05/20,14:46:50,13,11,1, 11.8,1,1, 11.778, 10858.407, 184.351, 52607.943 21/05/20,14:46:50,14,11,1, 11.8,1,1, 11.778, 10858.398, 184.342, 52607.914 21/05/20,14:46:50,15,11,1, 11.8,1,1, 11.778, 10858.392, 184.333, 52607.938 21/05/20,14:46:50,16,11,1, 11.8,1,1, 11.778, 10858.392, 184.342, 52607.926 21/05/20,14:46:50,17,11,1, 11.8,1,1, 11.778, 10858.393, 184.361, 52607.944 21/05/20,14:46:50,18,11,1, 11.8,1,1, 11.778, 10858.398, 184.356, 52607.926 21/05/20,14:46:50,19,11,1, 11.8,1,1, 11.778, 10858.364, 184.338, 52607.932 21/05/20,14:46:51,00,11,1, 11.9,1,1, 11.783, 10858.359, 184.338, 52607.932 21/05/20,14:46:51,01,11,1, 11.9,1,1, 11.783, 10858.376, 184.374, 52607.952 21/05/20,14:46:51,02,11,1, 11.9,1,1, 11.783, 10858.385, 184.361, 52607.937 21/05/20,14:46:51,03,11,1, 11.9,1,1, 11.783, 10858.360, 184.380, 52607.948 21/05/20,14:46:51,04,11,1, 11.9,1,1, 11.783, 10858.355, 184.366, 52607.962 21/05/20,14:46:51,05,11,1, 11.9,1,1, 11.783, 10858.341, 184.359, 52607.926 21/05/20,14:46:51,06,11,1, 11.9,1,1, 11.783, 10858.331, 184.359, 52607.921 21/05/20,14:46:51,07,11,1, 11.9,1,1, 11.783, 10858.340, 184.379, 52607.925 21/05/20,14:46:51,08,11,1, 11.9,1,1, 11.783, 10858.315, 184.388, 52607.922 21/05/20,14:46:51,09,11,1, 11.9,1,1, 11.783, 10858.300, 184.383, 52607.932 21/05/20,14:46:51,10,11,1, 11.9,1,1, 11.783, 10858.302, 184.423, 52607.908 21/05/20,14:46:51,11,11,1, 11.9,1,1, 11.783, 10858.294, 184.411, 52607.938 21/05/20,14:46:51,12,11,1, 11.9,1,1, 11.783, 10858.271, 184.414, 52607.941 21/05/20,14:46:51,13,11,1, 11.9,1,1, 11.783, 10858.285, 184.409, 52607.951 21/05/20,14:46:51,14,11,1, 11.9,1,1, 11.783, 10858.276, 184.424, 52607.939 21/05/20,14:46:51,15,11,1, 11.9,1,1, 11.783, 10858.275, 184.433, 52607.898 21/05/20,14:46:51,16,11,1, 11.9,1,1, 11.783, 10858.288, 184.426, 52607.925 21/05/20,14:46:51,17,11,1, 11.9,1,1, 11.783, 10858.306, 184.436, 52607.944 21/05/20,14:46:51,18,11,1, 11.9,1,1, 11.783, 10858.284, 184.466, 52607.930 21/05/20,14:46:51,19,11,1, 11.9,1,1, 11.783, 10858.280, 184.459, 52607.931 21/05/20,14:46:52,00,11,1, 11.8,1,1, 11.781, 10858.276, 184.459, 52607.931 21/05/20,14:46:52,01,11,1, 11.8,1,1, 11.781, 10858.234, 184.469, 52607.973 21/05/20,14:46:52,02,11,1, 11.8,1,1, 11.781, 10858.257, 184.457, 52607.965 21/05/20,14:46:52,03,11,1, 11.8,1,1, 11.781, 10858.266, 184.449, 52607.960 21/05/20,14:46:52,04,11,1, 11.8,1,1, 11.781, 10858.250, 184.490, 52607.932 21/05/20,14:46:52,05,11,1, 11.8,1,1, 11.781, 10858.257, 184.494, 52607.972 21/05/20,14:46:52,06,11,1, 11.8,1,1, 11.781, 10858.274, 184.499, 52607.986 21/05/20,14:46:52,07,11,1, 11.8,1,1, 11.781, 10858.273, 184.501, 52607.957 21/05/20,14:46:52,08,11,1, 11.8,1,1, 11.781, 10858.258, 184.496, 52608.002 21/05/20,14:46:52,09,11,1, 11.8,1,1, 11.781, 10858.229, 184.497, 52607.992 21/05/20,14:46:52,10,11,1, 11.8,1,1, 11.781, 10858.223, 184.506, 52607.992 21/05/20,14:46:52,11,11,1, 11.8,1,1, 11.781, 10858.235, 184.543, 52607.975 21/05/20,14:46:52,12,11,1, 11.8,1,1, 11.781, 10858.228, 184.518, 52607.999 21/05/20,14:46:52,13,11,1, 11.8,1,1, 11.781, 10858.236, 184.526, 52607.994 21/05/20,14:46:52,14,11,1, 11.8,1,1, 11.781, 10858.224, 184.565, 52608.022 21/05/20,14:46:52,15,11,1, 11.8,1,1, 11.781, 10858.208, 184.553, 52607.997 21/05/20,14:46:52,16,11,1, 11.8,1,1, 11.781, 10858.236, 184.582, 52608.025 21/05/20,14:46:52,17,11,1, 11.8,1,1, 11.781, 10858.220, 184.555, 52608.007 21/05/20,14:46:52,18,11,1, 11.8,1,1, 11.781, 10858.228, 184.565, 52608.015 21/05/20,14:46:52,19,11,1, 11.8,1,1, 11.781, 10858.222, 184.591, 52608.032 21/05/20,14:46:53,00,10,1, 11.9,1,1, 11.777, 10858.217, 184.591, 52608.032 21/05/20,14:46:53,01,10,1, 11.9,1,1, 11.777, 10858.218, 184.609, 52608.013 21/05/20,14:46:53,02,10,1, 11.9,1,1, 11.777, 10858.214, 184.587, 52607.986 21/05/20,14:46:53,03,10,1, 11.9,1,1, 11.777, 10858.207, 184.609, 52608.041 21/05/20,14:46:53,04,10,1, 11.9,1,1, 11.777, 10858.215, 184.602, 52607.996 21/05/20,14:46:53,05,10,1, 11.9,1,1, 11.777, 10858.216, 184.632, 52608.034 21/05/20,14:46:53,06,10,1, 11.9,1,1, 11.777, 10858.190, 184.617, 52608.032 21/05/20,14:46:53,07,10,1, 11.9,1,1, 11.777, 10858.208, 184.611, 52608.017 21/05/20,14:46:53,08,10,1, 11.9,1,1, 11.777, 10858.219, 184.624, 52608.014 21/05/20,14:46:53,09,10,1, 11.9,1,1, 11.777, 10858.200, 184.648, 52608.051 21/05/20,14:46:53,10,10,1, 11.9,1,1, 11.777, 10858.192, 184.670, 52608.054 21/05/20,14:46:53,11,10,1, 11.9,1,1, 11.777, 10858.192, 184.642, 52608.033 21/05/20,14:46:53,12,10,1, 11.9,1,1, 11.777, 10858.162, 184.657, 52608.049 21/05/20,14:46:53,13,10,1, 11.9,1,1, 11.777, 10858.172, 184.662, 52608.024 21/05/20,14:46:53,14,10,1, 11.9,1,1, 11.777, 10858.131, 184.666, 52608.227 21/05/20,14:46:53,15,10,1, 11.9,1,1, 11.777, 10858.118, 184.686, 52608.092 21/05/20,14:46:53,16,10,1, 11.9,1,1, 11.777, 10858.127, 184.676, 52608.074 21/05/20,14:46:53,17,10,1, 11.9,1,1, 11.777, 10858.125, 184.683, 52608.097 21/05/20,14:46:53,18,10,1, 11.9,1,1, 11.777, 10858.087, 184.687, 52608.049 21/05/20,14:46:53,19,10,1, 11.9,1,1, 11.777, 10858.143, 184.683, 52608.040 21/05/20,14:46:54,00,10,1, 11.9,1,1, 11.781, 10858.142, 184.683, 52608.040 21/05/20,14:46:54,01,10,1, 11.9,1,1, 11.781, 10858.122, 184.693, 52608.068 21/05/20,14:46:54,02,10,1, 11.9,1,1, 11.781, 10858.103, 184.692, 52608.095 21/05/20,14:46:54,03,10,1, 11.9,1,1, 11.781, 10858.085, 184.686, 52608.097 21/05/20,14:46:54,04,10,1, 11.9,1,1, 11.781, 10858.077, 184.696, 52608.095 21/05/20,14:46:54,05,10,1, 11.9,1,1, 11.781, 10858.079, 184.707, 52608.118 21/05/20,14:46:54,06,10,1, 11.9,1,1, 11.781, 10858.082, 184.713, 52607.945 21/05/20,14:46:54,07,10,1, 11.9,1,1, 11.781, 10858.085, 184.726, 52608.165 21/05/20,14:46:54,08,10,1, 11.9,1,1, 11.781, 10858.056, 184.728, 52608.141 21/05/20,14:46:54,09,10,1, 11.9,1,1, 11.781, 10858.028, 184.716, 52608.157 21/05/20,14:46:54,10,10,1, 11.9,1,1, 11.781, 10858.031, 184.732, 52608.141 21/05/20,14:46:54,11,10,1, 11.9,1,1, 11.781, 10858.031, 184.710, 52608.188 21/05/20,14:46:54,12,10,1, 11.9,1,1, 11.781, 10858.020, 184.745, 52608.118 21/05/20,14:46:54,13,10,1, 11.9,1,1, 11.781, 10858.005, 184.745, 52608.180 21/05/20,14:46:54,14,10,1, 11.9,1,1, 11.781, 10858.007, 184.766, 52608.167 21/05/20,14:46:54,15,10,1, 11.9,1,1, 11.781, 10858.014, 184.761, 52608.209 21/05/20,14:46:54,16,10,1, 11.9,1,1, 11.781, 10858.002, 184.769, 52608.173 21/05/20,14:46:54,17,10,1, 11.9,1,1, 11.781, 10857.988, 184.780, 52608.202 21/05/20,14:46:54,18,10,1, 11.9,1,1, 11.781, 10857.992, 184.755, 52608.199 21/05/20,14:46:54,19,10,1, 11.9,1,1, 11.781, 10857.992, 184.768, 52608.191 21/05/20,14:46:55,00,10,1, 11.9,1,1, 11.780, 10857.984, 184.768, 52608.191 21/05/20,14:46:55,01,10,1, 11.9,1,1, 11.780, 10857.977, 184.779, 52608.146 21/05/20,14:46:55,02,10,1, 11.9,1,1, 11.780, 10857.965, 184.783, 52608.207 21/05/20,14:46:55,03,10,1, 11.9,1,1, 11.780, 10857.970, 184.776, 52608.231 21/05/20,14:46:55,04,10,1, 11.9,1,1, 11.780, 10857.966, 184.757, 52608.218 21/05/20,14:46:55,05,10,1, 11.9,1,1, 11.780, 10857.998, 184.776, 52608.242 21/05/20,14:46:55,06,10,1, 11.9,1,1, 11.780, 10857.963, 184.792, 52608.234 21/05/20,14:46:55,07,10,1, 11.9,1,1, 11.780, 10857.965, 184.743, 52608.229 21/05/20,14:46:55,08,10,1, 11.9,1,1, 11.780, 10857.973, 184.759, 52608.265 21/05/20,14:46:55,09,10,1, 11.9,1,1, 11.780, 10857.959, 184.767, 52608.288 21/05/20,14:46:55,10,10,1, 11.9,1,1, 11.780, 10857.978, 184.753, 52608.294 21/05/20,14:46:55,11,10,1, 11.9,1,1, 11.780, 10857.989, 184.746, 52608.312 21/05/20,14:46:55,12,10,1, 11.9,1,1, 11.780, 10857.970, 184.736, 52608.302 21/05/20,14:46:55,13,10,1, 11.9,1,1, 11.780, 10857.974, 184.716, 52608.313 21/05/20,14:46:55,14,10,1, 11.9,1,1, 11.780, 10857.996, 184.730, 52608.317 21/05/20,14:46:55,15,10,1, 11.9,1,1, 11.780, 10857.983, 184.714, 52608.340 21/05/20,14:46:55,16,10,1, 11.9,1,1, 11.780, 10857.982, 184.707, 52608.324 21/05/20,14:46:55,17,10,1, 11.9,1,1, 11.780, 10857.999, 184.704, 52608.328 21/05/20,14:46:55,18,10,1, 11.9,1,1, 11.780, 10857.994, 184.698, 52608.337 21/05/20,14:46:55,19,10,1, 11.9,1,1, 11.780, 10858.000, 184.706, 52608.334 21/05/20,14:46:56,00,10,1, 11.9,1,1, 11.779, 10857.992, 184.706, 52608.334 21/05/20,14:46:56,01,10,1, 11.9,1,1, 11.779, 10858.009, 184.724, 52608.360 21/05/20,14:46:56,02,10,1, 11.9,1,1, 11.779, 10858.006, 184.690, 52608.347 21/05/20,14:46:56,03,10,1, 11.9,1,1, 11.779, 10858.015, 184.677, 52608.350 21/05/20,14:46:56,04,10,1, 11.9,1,1, 11.779, 10858.027, 184.678, 52608.374 21/05/20,14:46:56,05,10,1, 11.9,1,1, 11.779, 10858.029, 184.671, 52608.388 21/05/20,14:46:56,06,10,1, 11.9,1,1, 11.779, 10858.018, 184.661, 52608.372 21/05/20,14:46:56,07,10,1, 11.9,1,1, 11.779, 10858.048, 184.657, 52608.378 21/05/20,14:46:56,08,10,1, 11.9,1,1, 11.779, 10858.048, 184.635, 52608.368 21/05/20,14:46:56,09,10,1, 11.9,1,1, 11.779, 10858.043, 184.643, 52608.413 21/05/20,14:46:56,10,10,1, 11.9,1,1, 11.779, 10858.071, 184.605, 52608.377 21/05/20,14:46:56,11,10,1, 11.9,1,1, 11.779, 10858.064, 184.616, 52608.382 21/05/20,14:46:56,12,10,1, 11.9,1,1, 11.779, 10858.061, 184.601, 52608.380 21/05/20,14:46:56,13,10,1, 11.9,1,1, 11.779, 10858.069, 184.550, 52608.333 21/05/20,14:46:56,14,10,1, 11.9,1,1, 11.779, 10858.055, 184.552, 52608.397 21/05/20,14:46:56,15,10,1, 11.9,1,1, 11.779, 10858.093, 184.550, 52608.411 21/05/20,14:46:56,16,10,1, 11.9,1,1, 11.779, 10858.089, 184.533, 52608.393 21/05/20,14:46:56,17,10,1, 11.9,1,1, 11.779, 10858.092, 184.502, 52608.376 21/05/20,14:46:56,18,10,1, 11.9,1,1, 11.779, 10858.107, 184.502, 52608.403 21/05/20,14:46:56,19,10,1, 11.9,1,1, 11.779, 10858.129, 184.481, 52608.347 21/05/20,14:46:57,00,11,1, 11.9,1,1, 11.780, 10858.126, 184.481, 52608.347 21/05/20,14:46:57,01,11,1, 11.9,1,1, 11.780, 10858.137, 184.459, 52608.397 21/05/20,14:46:57,02,11,1, 11.9,1,1, 11.780, 10858.126, 184.427, 52608.376 21/05/20,14:46:57,03,11,1, 11.9,1,1, 11.780, 10858.147, 184.398, 52608.357 21/05/20,14:46:57,04,11,1, 11.9,1,1, 11.780, 10858.157, 184.385, 52608.335 21/05/20,14:46:57,05,11,1, 11.9,1,1, 11.780, 10858.147, 184.376, 52608.354 21/05/20,14:46:57,06,11,1, 11.9,1,1, 11.780, 10858.157, 184.345, 52608.353 21/05/20,14:46:57,07,11,1, 11.9,1,1, 11.780, 10858.163, 184.304, 52608.340 21/05/20,14:46:57,08,11,1, 11.9,1,1, 11.780, 10858.153, 184.301, 52608.373 21/05/20,14:46:57,09,11,1, 11.9,1,1, 11.780, 10858.160, 184.269, 52608.332 21/05/20,14:46:57,10,11,1, 11.9,1,1, 11.780, 10858.145, 184.259, 52608.346 21/05/20,14:46:57,11,11,1, 11.9,1,1, 11.780, 10858.166, 184.248, 52608.310 21/05/20,14:46:57,12,11,1, 11.9,1,1, 11.780, 10858.187, 184.234, 52608.337 21/05/20,14:46:57,13,11,1, 11.9,1,1, 11.780, 10858.159, 184.198, 52608.343 21/05/20,14:46:57,14,11,1, 11.9,1,1, 11.780, 10858.176, 184.186, 52608.328 21/05/20,14:46:57,15,11,1, 11.9,1,1, 11.780, 10858.184, 184.168, 52608.352 21/05/20,14:46:57,16,11,1, 11.9,1,1, 11.780, 10858.169, 184.136, 52608.315 21/05/20,14:46:57,17,11,1, 11.9,1,1, 11.780, 10858.213, 184.097, 52608.296 21/05/20,14:46:57,18,11,1, 11.9,1,1, 11.780, 10858.185, 184.091, 52608.300 21/05/20,14:46:57,19,11,1, 11.9,1,1, 11.780, 10858.201, 184.051, 52608.299 21/05/20,14:46:58,00,11,1, 11.9,1,1, 11.778, 10858.201, 184.051, 52608.299 21/05/20,14:46:58,01,11,1, 11.9,1,1, 11.778, 10858.188, 184.035, 52608.288 21/05/20,14:46:58,02,11,1, 11.9,1,1, 11.778, 10858.201, 184.015, 52608.278 21/05/20,14:46:58,03,11,1, 11.9,1,1, 11.778, 10858.217, 183.985, 52608.289 21/05/20,14:46:58,04,11,1, 11.9,1,1, 11.778, 10858.185, 183.945, 52608.241 21/05/20,14:46:58,05,11,1, 11.9,1,1, 11.778, 10858.197, 183.936, 52608.274 21/05/20,14:46:58,06,11,1, 11.9,1,1, 11.778, 10858.186, 183.884, 52608.222 21/05/20,14:46:58,07,11,1, 11.9,1,1, 11.778, 10858.181, 183.878, 52608.255 21/05/20,14:46:58,08,11,1, 11.9,1,1, 11.778, 10858.157, 183.849, 52608.027 21/05/20,14:46:58,09,11,1, 11.9,1,1, 11.778, 10858.165, 183.852, 52608.368 21/05/20,14:46:58,10,11,1, 11.9,1,1, 11.778, 10858.183, 183.823, 52608.280 21/05/20,14:46:58,11,11,1, 11.9,1,1, 11.778, 10858.195, 183.798, 52608.277 21/05/20,14:46:58,12,11,1, 11.9,1,1, 11.778, 10858.170, 183.776, 52608.254 21/05/20,14:46:58,13,11,1, 11.9,1,1, 11.778, 10858.164, 183.765, 52608.234 21/05/20,14:46:58,14,11,1, 11.9,1,1, 11.778, 10858.183, 183.731, 52608.204 21/05/20,14:46:58,15,11,1, 11.9,1,1, 11.778, 10858.165, 183.711, 52608.247 21/05/20,14:46:58,16,11,1, 11.9,1,1, 11.778, 10858.146, 183.682, 52608.196 21/05/20,14:46:58,17,11,1, 11.9,1,1, 11.778, 10858.153, 183.694, 52608.249 21/05/20,14:46:58,18,11,1, 11.9,1,1, 11.778, 10858.151, 183.655, 52608.194 21/05/20,14:46:58,19,11,1, 11.9,1,1, 11.778, 10858.153, 183.631, 52608.181 21/05/20,14:46:59,00,09,1, 11.7,1,1, 11.777, 10858.151, 183.631, 52608.181 21/05/20,14:46:59,01,09,1, 11.7,1,1, 11.777, 10858.112, 183.592, 52608.171 21/05/20,14:46:59,02,09,1, 11.7,1,1, 11.777, 10858.111, 183.582, 52608.159 21/05/20,14:46:59,03,09,1, 11.7,1,1, 11.777, 10858.098, 183.574, 52608.169 21/05/20,14:46:59,04,09,1, 11.7,1,1, 11.777, 10858.116, 183.542, 52608.157 21/05/20,14:46:59,05,09,1, 11.7,1,1, 11.777, 10858.057, 183.532, 52608.146 21/05/20,14:46:59,06,09,1, 11.7,1,1, 11.777, 10858.068, 183.519, 52608.170 21/05/20,14:46:59,07,09,1, 11.7,1,1, 11.777, 10858.059, 183.521, 52608.110 21/05/20,14:46:59,08,09,1, 11.7,1,1, 11.777, 10858.033, 183.486, 52608.110 21/05/20,14:46:59,09,09,1, 11.7,1,1, 11.777, 10858.027, 183.485, 52608.155 21/05/20,14:46:59,10,09,1, 11.7,1,1, 11.777, 10858.023, 183.459, 52608.148 21/05/20,14:46:59,11,09,1, 11.7,1,1, 11.777, 10858.011, 183.438, 52608.157 21/05/20,14:46:59,12,09,1, 11.7,1,1, 11.777, 10857.971, 183.444, 52608.137 21/05/20,14:46:59,13,09,1, 11.7,1,1, 11.777, 10857.956, 183.432, 52608.151 21/05/20,14:46:59,14,09,1, 11.7,1,1, 11.777, 10857.941, 183.438, 52608.160 21/05/20,14:46:59,15,09,1, 11.7,1,1, 11.777, 10857.947, 183.440, 52608.188 21/05/20,14:46:59,16,09,1, 11.7,1,1, 11.777, 10857.938, 183.422, 52608.108 21/05/20,14:46:59,17,09,1, 11.7,1,1, 11.777, 10857.925, 183.430, 52608.117 21/05/20,14:46:59,18,09,1, 11.7,1,1, 11.777, 10857.901, 183.434, 52608.139 21/05/20,14:46:59,19,09,1, 11.7,1,1, 11.777, 10857.880, 183.423, 52608.130 21/05/20,14:47:00,00,09,1, 11.8,1,1, 11.780, 10857.875, 183.423, 52608.130 21/05/20,14:47:00,01,09,1, 11.8,1,1, 11.780, 10857.851, 183.408, 52608.157 21/05/20,14:47:00,02,09,1, 11.8,1,1, 11.780, 10857.836, 183.403, 52608.139 21/05/20,14:47:00,03,09,1, 11.8,1,1, 11.780, 10857.827, 183.436, 52608.162 21/05/20,14:47:00,04,09,1, 11.8,1,1, 11.780, 10857.796, 183.430, 52608.142 21/05/20,14:47:00,05,09,1, 11.8,1,1, 11.780, 10857.799, 183.426, 52608.158 21/05/20,14:47:00,06,09,1, 11.8,1,1, 11.780, 10857.801, 183.426, 52608.192 21/05/20,14:47:00,07,09,1, 11.8,1,1, 11.780, 10857.785, 183.431, 52608.158 21/05/20,14:47:00,08,09,1, 11.8,1,1, 11.780, 10857.768, 183.434, 52608.214 21/05/20,14:47:00,09,09,1, 11.8,1,1, 11.780, 10857.750, 183.441, 52608.209 21/05/20,14:47:00,10,09,1, 11.8,1,1, 11.780, 10857.740, 183.437, 52608.209 21/05/20,14:47:00,11,09,1, 11.8,1,1, 11.780, 10857.744, 183.430, 52608.173 21/05/20,14:47:00,12,09,1, 11.8,1,1, 11.780, 10857.738, 183.430, 52608.202 21/05/20,14:47:00,13,09,1, 11.8,1,1, 11.780, 10857.707, 183.439, 52608.212 21/05/20,14:47:00,14,09,1, 11.8,1,1, 11.780, 10857.718, 183.465, 52608.266 21/05/20,14:47:00,15,09,1, 11.8,1,1, 11.780, 10857.700, 183.432, 52608.190 21/05/20,14:47:00,16,09,1, 11.8,1,1, 11.780, 10857.680, 183.460, 52608.254 21/05/20,14:47:00,17,09,1, 11.8,1,1, 11.780, 10857.679, 183.449, 52608.245 21/05/20,14:47:00,18,09,1, 11.8,1,1, 11.780, 10857.646, 183.457, 52608.238 21/05/20,14:47:00,19,09,1, 11.8,1,1, 11.780, 10857.642, 183.448, 52608.250 21/05/20,14:47:01,00,09,1, 11.8,1,1, 11.779, 10857.642, 183.448, 52608.250 21/05/20,14:47:01,01,09,1, 11.8,1,1, 11.779, 10857.637, 183.456, 52608.243 21/05/20,14:47:01,02,09,1, 11.8,1,1, 11.779, 10857.628, 183.470, 52608.266 21/05/20,14:47:01,03,09,1, 11.8,1,1, 11.779, 10857.606, 183.494, 52608.256 21/05/20,14:47:01,04,09,1, 11.8,1,1, 11.779, 10857.577, 183.499, 52608.215 21/05/20,14:47:01,05,09,1, 11.8,1,1, 11.779, 10857.553, 183.529, 52608.289 21/05/20,14:47:01,06,09,1, 11.8,1,1, 11.779, 10857.557, 183.508, 52608.263 21/05/20,14:47:01,07,09,1, 11.8,1,1, 11.779, 10857.537, 183.531, 52608.264 21/05/20,14:47:01,08,09,1, 11.8,1,1, 11.779, 10857.509, 183.518, 52608.290 21/05/20,14:47:01,09,09,1, 11.8,1,1, 11.779, 10857.529, 183.545, 52608.281 21/05/20,14:47:01,10,09,1, 11.8,1,1, 11.779, 10857.498, 183.564, 52608.294 21/05/20,14:47:01,11,09,1, 11.8,1,1, 11.779, 10857.480, 183.567, 52608.281 21/05/20,14:47:01,12,09,1, 11.8,1,1, 11.779, 10857.471, 183.581, 52608.324 21/05/20,14:47:01,13,09,1, 11.8,1,1, 11.779, 10857.454, 183.578, 52608.336 21/05/20,14:47:01,14,09,1, 11.8,1,1, 11.779, 10857.461, 183.575, 52608.312 21/05/20,14:47:01,15,09,1, 11.8,1,1, 11.779, 10857.444, 183.601, 52608.341 21/05/20,14:47:01,16,09,1, 11.8,1,1, 11.779, 10857.420, 183.601, 52608.338 21/05/20,14:47:01,17,09,1, 11.8,1,1, 11.779, 10857.420, 183.610, 52608.370 21/05/20,14:47:01,18,09,1, 11.8,1,1, 11.779, 10857.376, 183.613, 52608.287 21/05/20,14:47:01,19,09,1, 11.8,1,1, 11.779, 10857.337, 183.639, 52608.452 21/05/20,14:47:02,00,10,1, 11.8,1,1, 11.777, 10857.333, 183.639, 52608.452 21/05/20,14:47:02,01,10,1, 11.8,1,1, 11.777, 10857.364, 183.615, 52608.335 21/05/20,14:47:02,02,10,1, 11.8,1,1, 11.777, 10857.345, 183.637, 52608.357 21/05/20,14:47:02,03,10,1, 11.8,1,1, 11.777, 10857.335, 183.627, 52608.383 21/05/20,14:47:02,04,10,1, 11.8,1,1, 11.777, 10857.296, 183.677, 52608.368 21/05/20,14:47:02,05,10,1, 11.8,1,1, 11.777, 10857.276, 183.663, 52608.377 21/05/20,14:47:02,06,10,1, 11.8,1,1, 11.777, 10857.281, 183.655, 52608.414 21/05/20,14:47:02,07,10,1, 11.8,1,1, 11.777, 10857.226, 183.669, 52608.400 21/05/20,14:47:02,08,10,1, 11.8,1,1, 11.777, 10857.244, 183.697, 52608.429 21/05/20,14:47:02,09,10,1, 11.8,1,1, 11.777, 10857.218, 183.694, 52608.427 21/05/20,14:47:02,10,10,1, 11.8,1,1, 11.777, 10857.186, 183.733, 52608.422 21/05/20,14:47:02,11,10,1, 11.8,1,1, 11.777, 10857.175, 183.703, 52608.397 21/05/20,14:47:02,12,10,1, 11.8,1,1, 11.777, 10857.168, 183.680, 52608.428 21/05/20,14:47:02,13,10,1, 11.8,1,1, 11.777, 10857.151, 183.713, 52608.454 21/05/20,14:47:02,14,10,1, 11.8,1,1, 11.777, 10857.154, 183.719, 52608.433 21/05/20,14:47:02,15,10,1, 11.8,1,1, 11.777, 10857.123, 183.757, 52608.475 21/05/20,14:47:02,16,10,1, 11.8,1,1, 11.777, 10857.083, 183.765, 52608.465 21/05/20,14:47:02,17,10,1, 11.8,1,1, 11.777, 10857.106, 183.765, 52608.495 21/05/20,14:47:02,18,10,1, 11.8,1,1, 11.777, 10857.079, 183.772, 52608.458 21/05/20,14:47:02,19,10,1, 11.8,1,1, 11.777, 10857.067, 183.797, 52608.561 21/05/20,14:47:03,00,11,1, 11.8,1,1, 11.780, 10857.066, 183.797, 52608.561 21/05/20,14:47:03,01,11,1, 11.8,1,1, 11.780, 10857.025, 183.816, 52608.540 21/05/20,14:47:03,02,11,1, 11.8,1,1, 11.780, 10857.001, 183.807, 52608.495 21/05/20,14:47:03,03,11,1, 11.8,1,1, 11.780, 10856.993, 183.794, 52608.529 21/05/20,14:47:03,04,11,1, 11.8,1,1, 11.780, 10857.015, 183.820, 52608.530 21/05/20,14:47:03,05,11,1, 11.8,1,1, 11.780, 10856.991, 183.839, 52608.555 21/05/20,14:47:03,06,11,1, 11.8,1,1, 11.780, 10856.984, 183.820, 52608.564 21/05/20,14:47:03,07,11,1, 11.8,1,1, 11.780, 10856.948, 183.822, 52608.558 21/05/20,14:47:03,08,11,1, 11.8,1,1, 11.780, 10856.963, 183.863, 52608.591 21/05/20,14:47:03,09,11,1, 11.8,1,1, 11.780, 10856.924, 183.870, 52608.609 21/05/20,14:47:03,10,11,1, 11.8,1,1, 11.780, 10856.917, 183.882, 52608.588 21/05/20,14:47:03,11,11,1, 11.8,1,1, 11.780, 10856.896, 183.902, 52608.630 21/05/20,14:47:03,12,11,1, 11.8,1,1, 11.780, 10856.900, 183.885, 52608.644 21/05/20,14:47:03,13,11,1, 11.8,1,1, 11.780, 10856.900, 183.899, 52608.631 21/05/20,14:47:03,14,11,1, 11.8,1,1, 11.780, 10856.847, 183.905, 52608.663 21/05/20,14:47:03,15,11,1, 11.8,1,1, 11.780, 10856.873, 183.926, 52608.663 21/05/20,14:47:03,16,11,1, 11.8,1,1, 11.780, 10856.848, 183.949, 52608.679 21/05/20,14:47:03,17,11,1, 11.8,1,1, 11.780, 10856.840, 183.934, 52608.630 21/05/20,14:47:03,18,11,1, 11.8,1,1, 11.780, 10856.835, 183.963, 52608.682 21/05/20,14:47:03,19,11,1, 11.8,1,1, 11.780, 10856.802, 183.969, 52608.668 21/05/20,14:47:04,00,11,1, 11.8,1,1, 11.778, 10856.799, 183.969, 52608.668 21/05/20,14:47:04,01,11,1, 11.8,1,1, 11.778, 10856.774, 183.972, 52608.691 21/05/20,14:47:04,02,11,1, 11.8,1,1, 11.778, 10856.805, 183.982, 52608.687 21/05/20,14:47:04,03,11,1, 11.8,1,1, 11.778, 10856.794, 183.991, 52608.716 21/05/20,14:47:04,04,11,1, 11.8,1,1, 11.778, 10856.779, 184.019, 52608.753 21/05/20,14:47:04,05,11,1, 11.8,1,1, 11.778, 10856.736, 184.020, 52608.732 21/05/20,14:47:04,06,11,1, 11.8,1,1, 11.778, 10856.776, 184.043, 52608.764 21/05/20,14:47:04,07,11,1, 11.8,1,1, 11.778, 10856.770, 184.035, 52608.777 21/05/20,14:47:04,08,11,1, 11.8,1,1, 11.778, 10856.700, 184.082, 52608.810 21/05/20,14:47:04,09,11,1, 11.8,1,1, 11.778, 10856.725, 184.081, 52608.785 21/05/20,14:47:04,10,11,1, 11.8,1,1, 11.778, 10856.708, 184.085, 52608.798 21/05/20,14:47:04,11,11,1, 11.8,1,1, 11.778, 10856.709, 184.089, 52608.801 21/05/20,14:47:04,12,11,1, 11.8,1,1, 11.778, 10856.700, 184.119, 52608.860 21/05/20,14:47:04,13,11,1, 11.8,1,1, 11.778, 10856.682, 184.131, 52608.851 21/05/20,14:47:04,14,11,1, 11.8,1,1, 11.778, 10856.675, 184.140, 52608.860 21/05/20,14:47:04,15,11,1, 11.8,1,1, 11.778, 10856.654, 184.151, 52608.854 21/05/20,14:47:04,16,11,1, 11.8,1,1, 11.778, 10856.652, 184.159, 52608.867 21/05/20,14:47:04,17,11,1, 11.8,1,1, 11.778, 10856.646, 184.171, 52608.882 21/05/20,14:47:04,18,11,1, 11.8,1,1, 11.778, 10856.625, 184.178, 52608.850 21/05/20,14:47:04,19,11,1, 11.8,1,1, 11.778, 10856.619, 184.178, 52608.854 21/05/20,14:47:05,00,11,1, 11.9,1,1, 11.784, 10856.615, 184.178, 52608.854 21/05/20,14:47:05,01,11,1, 11.9,1,1, 11.784, 10856.593, 184.215, 52608.916 21/05/20,14:47:05,02,11,1, 11.9,1,1, 11.784, 10856.607, 184.233, 52608.936 21/05/20,14:47:05,03,11,1, 11.9,1,1, 11.784, 10856.581, 184.255, 52608.964 21/05/20,14:47:05,04,11,1, 11.9,1,1, 11.784, 10856.548, 184.245, 52608.937 21/05/20,14:47:05,05,11,1, 11.9,1,1, 11.784, 10856.555, 184.246, 52608.976 21/05/20,14:47:05,06,11,1, 11.9,1,1, 11.784, 10856.536, 184.276, 52608.962 21/05/20,14:47:05,07,11,1, 11.9,1,1, 11.784, 10856.545, 184.312, 52609.006 21/05/20,14:47:05,08,11,1, 11.9,1,1, 11.784, 10856.544, 184.288, 52608.979 21/05/20,14:47:05,09,11,1, 11.9,1,1, 11.784, 10856.506, 184.310, 52608.978 21/05/20,14:47:05,10,11,1, 11.9,1,1, 11.784, 10856.496, 184.339, 52608.998 21/05/20,14:47:05,11,11,1, 11.9,1,1, 11.784, 10856.453, 184.333, 52608.982 21/05/20,14:47:05,12,11,1, 11.9,1,1, 11.784, 10856.475, 184.335, 52609.010 21/05/20,14:47:05,13,11,1, 11.9,1,1, 11.784, 10856.467, 184.365, 52608.985 21/05/20,14:47:05,14,11,1, 11.9,1,1, 11.784, 10856.436, 184.381, 52609.010 21/05/20,14:47:05,15,11,1, 11.9,1,1, 11.784, 10856.451, 184.396, 52609.025 21/05/20,14:47:05,16,11,1, 11.9,1,1, 11.784, 10856.410, 184.395, 52609.071 21/05/20,14:47:05,17,11,1, 11.9,1,1, 11.784, 10856.438, 184.435, 52609.069 21/05/20,14:47:05,18,11,1, 11.9,1,1, 11.784, 10856.402, 184.445, 52609.027 21/05/20,14:47:05,19,11,1, 11.9,1,1, 11.784, 10856.395, 184.441, 52609.049 21/05/20,14:47:06,00,09,1, 11.9,1,1, 11.778, 10856.390, 184.441, 52609.049 21/05/20,14:47:06,01,09,1, 11.9,1,1, 11.778, 10856.394, 184.479, 52609.113 21/05/20,14:47:06,02,09,1, 11.9,1,1, 11.778, 10856.388, 184.498, 52609.103 21/05/20,14:47:06,03,09,1, 11.9,1,1, 11.778, 10856.369, 184.519, 52609.100 21/05/20,14:47:06,04,09,1, 11.9,1,1, 11.778, 10856.327, 184.513, 52609.116 21/05/20,14:47:06,05,09,1, 11.9,1,1, 11.778, 10856.351, 184.509, 52609.140 21/05/20,14:47:06,06,09,1, 11.9,1,1, 11.778, 10856.348, 184.528, 52609.202 21/05/20,14:47:06,07,09,1, 11.9,1,1, 11.778, 10856.326, 184.562, 52609.171 21/05/20,14:47:06,08,09,1, 11.9,1,1, 11.778, 10856.328, 184.573, 52609.176 21/05/20,14:47:06,09,09,1, 11.9,1,1, 11.778, 10856.300, 184.579, 52609.187 21/05/20,14:47:06,10,09,1, 11.9,1,1, 11.778, 10856.307, 184.584, 52609.214 21/05/20,14:47:06,11,09,1, 11.9,1,1, 11.778, 10856.304, 184.606, 52609.229 21/05/20,14:47:06,12,09,1, 11.9,1,1, 11.778, 10856.302, 184.634, 52609.234 21/05/20,14:47:06,13,09,1, 11.9,1,1, 11.778, 10856.288, 184.640, 52609.216 21/05/20,14:47:06,14,09,1, 11.9,1,1, 11.778, 10856.270, 184.682, 52609.233 21/05/20,14:47:06,15,09,1, 11.9,1,1, 11.778, 10856.281, 184.668, 52609.238 21/05/20,14:47:06,16,09,1, 11.9,1,1, 11.778, 10856.281, 184.682, 52609.244 21/05/20,14:47:06,17,09,1, 11.9,1,1, 11.778, 10856.278, 184.702, 52609.268 21/05/20,14:47:06,18,09,1, 11.9,1,1, 11.778, 10856.278, 184.724, 52609.239 21/05/20,14:47:06,19,09,1, 11.9,1,1, 11.778, 10856.257, 184.729, 52609.292 21/05/20,14:47:07,00,10,1, 11.8,1,1, 11.779, 10856.256, 184.729, 52609.292 21/05/20,14:47:07,01,10,1, 11.8,1,1, 11.779, 10856.236, 184.741, 52609.295 21/05/20,14:47:07,02,10,1, 11.8,1,1, 11.779, 10856.233, 184.763, 52609.265 21/05/20,14:47:07,03,10,1, 11.8,1,1, 11.779, 10856.259, 184.785, 52609.297 21/05/20,14:47:07,04,10,1, 11.8,1,1, 11.779, 10856.232, 184.800, 52609.305 21/05/20,14:47:07,05,10,1, 11.8,1,1, 11.779, 10856.194, 184.814, 52609.294 21/05/20,14:47:07,06,10,1, 11.8,1,1, 11.779, 10856.239, 184.840, 52609.296 21/05/20,14:47:07,07,10,1, 11.8,1,1, 11.779, 10856.226, 184.837, 52609.309 21/05/20,14:47:07,08,10,1, 11.8,1,1, 11.779, 10856.202, 184.891, 52609.471 21/05/20,14:47:07,09,10,1, 11.8,1,1, 11.779, 10856.209, 184.876, 52609.407 21/05/20,14:47:07,10,10,1, 11.8,1,1, 11.779, 10856.241, 184.877, 52609.392 21/05/20,14:47:07,11,10,1, 11.8,1,1, 11.779, 10856.203, 184.886, 52609.402 21/05/20,14:47:07,12,10,1, 11.8,1,1, 11.779, 10856.209, 184.874, 52609.351 21/05/20,14:47:07,13,10,1, 11.8,1,1, 11.779, 10856.212, 184.899, 52609.347 21/05/20,14:47:07,14,10,1, 11.8,1,1, 11.779, 10856.191, 184.902, 52609.411 21/05/20,14:47:07,15,10,1, 11.8,1,1, 11.779, 10856.183, 184.893, 52609.396 21/05/20,14:47:07,16,10,1, 11.8,1,1, 11.779, 10856.192, 184.931, 52609.453 21/05/20,14:47:07,17,10,1, 11.8,1,1, 11.779, 10856.194, 184.921, 52609.448 21/05/20,14:47:07,18,10,1, 11.8,1,1, 11.779, 10856.205, 184.907, 52609.454 21/05/20,14:47:07,19,10,1, 11.8,1,1, 11.779, 10856.205, 184.945, 52609.477 21/05/20,14:47:08,00,10,1, 12.0,1,1, 11.781, 10856.198, 184.945, 52609.477 21/05/20,14:47:08,01,10,1, 12.0,1,1, 11.781, 10856.208, 184.970, 52609.488 21/05/20,14:47:08,02,10,1, 12.0,1,1, 11.781, 10856.220, 184.961, 52609.488 21/05/20,14:47:08,03,10,1, 12.0,1,1, 11.781, 10856.202, 184.959, 52609.534 21/05/20,14:47:08,04,10,1, 12.0,1,1, 11.781, 10856.217, 184.961, 52609.517 21/05/20,14:47:08,05,10,1, 12.0,1,1, 11.781, 10856.218, 184.963, 52609.492 21/05/20,14:47:08,06,10,1, 12.0,1,1, 11.781, 10856.209, 185.003, 52609.944 21/05/20,14:47:08,07,10,1, 12.0,1,1, 11.781, 10856.259, 184.967, 52609.502 21/05/20,14:47:08,08,10,1, 12.0,1,1, 11.781, 10856.261, 184.979, 52609.560 21/05/20,14:47:08,09,10,1, 12.0,1,1, 11.781, 10856.274, 184.983, 52609.532 21/05/20,14:47:08,10,10,1, 12.0,1,1, 11.781, 10856.273, 184.949, 52609.533 21/05/20,14:47:08,11,10,1, 12.0,1,1, 11.781, 10856.275, 184.962, 52609.564 21/05/20,14:47:08,12,10,1, 12.0,1,1, 11.781, 10856.304, 184.936, 52609.271 21/05/20,14:47:08,13,10,1, 12.0,1,1, 11.781, 10856.286, 184.948, 52609.563 21/05/20,14:47:08,14,10,1, 12.0,1,1, 11.781, 10856.278, 184.935, 52609.583 21/05/20,14:47:08,15,10,1, 12.0,1,1, 11.781, 10856.304, 184.966, 52609.606 21/05/20,14:47:08,16,10,1, 12.0,1,1, 11.781, 10856.331, 184.901, 52609.552 21/05/20,14:47:08,17,10,1, 12.0,1,1, 11.781, 10856.359, 184.917, 52609.604 21/05/20,14:47:08,18,10,1, 12.0,1,1, 11.781, 10856.396, 184.916, 52609.572 21/05/20,14:47:08,19,10,1, 12.0,1,1, 11.781, 10856.393, 184.872, 52609.596 21/05/20,14:47:09,00,10,1, 11.9,1,1, 11.779, 10856.390, 184.872, 52609.596 21/05/20,14:47:09,01,10,1, 11.9,1,1, 11.779, 10856.417, 184.869, 52609.604 21/05/20,14:47:09,02,10,1, 11.9,1,1, 11.779, 10856.424, 184.842, 52609.613 21/05/20,14:47:09,03,10,1, 11.9,1,1, 11.779, 10856.477, 184.829, 52609.609 21/05/20,14:47:09,04,10,1, 11.9,1,1, 11.779, 10856.452, 184.831, 52609.653 21/05/20,14:47:09,05,10,1, 11.9,1,1, 11.779, 10856.486, 184.812, 52609.619 21/05/20,14:47:09,06,10,1, 11.9,1,1, 11.779, 10856.515, 184.788, 52609.616 21/05/20,14:47:09,07,10,1, 11.9,1,1, 11.779, 10856.531, 184.766, 52609.643 21/05/20,14:47:09,08,10,1, 11.9,1,1, 11.779, 10856.564, 184.737, 52609.625 21/05/20,14:47:09,09,10,1, 11.9,1,1, 11.779, 10856.574, 184.731, 52609.635 21/05/20,14:47:09,10,10,1, 11.9,1,1, 11.779, 10856.567, 184.710, 52609.626 21/05/20,14:47:09,11,10,1, 11.9,1,1, 11.779, 10856.620, 184.687, 52609.629 21/05/20,14:47:09,12,10,1, 11.9,1,1, 11.779, 10856.637, 184.682, 52609.614 21/05/20,14:47:09,13,10,1, 11.9,1,1, 11.779, 10856.655, 184.646, 52609.639 21/05/20,14:47:09,14,10,1, 11.9,1,1, 11.779, 10856.659, 184.632, 52609.633 21/05/20,14:47:09,15,10,1, 11.9,1,1, 11.779, 10856.678, 184.580, 52609.629 21/05/20,14:47:09,16,10,1, 11.9,1,1, 11.779, 10856.703, 184.543, 52609.636 21/05/20,14:47:09,17,10,1, 11.9,1,1, 11.779, 10856.729, 184.558, 52609.640 21/05/20,14:47:09,18,10,1, 11.9,1,1, 11.779, 10856.749, 184.508, 52609.613 21/05/20,14:47:09,19,10,1, 11.9,1,1, 11.779, 10856.746, 184.506, 52609.613 21/05/20,14:47:10,00,09,1, 11.9,1,1, 11.779, 10856.740, 184.506, 52609.613 21/05/20,14:47:10,01,09,1, 11.9,1,1, 11.779, 10856.791, 184.441, 52609.609 21/05/20,14:47:10,02,09,1, 11.9,1,1, 11.779, 10856.801, 184.416, 52609.621 21/05/20,14:47:10,03,09,1, 11.9,1,1, 11.779, 10856.851, 184.403, 52609.635 21/05/20,14:47:10,04,09,1, 11.9,1,1, 11.779, 10856.829, 184.393, 52609.632 21/05/20,14:47:10,05,09,1, 11.9,1,1, 11.779, 10856.839, 184.352, 52609.586 21/05/20,14:47:10,06,09,1, 11.9,1,1, 11.779, 10856.881, 184.337, 52609.610 21/05/20,14:47:10,07,09,1, 11.9,1,1, 11.779, 10856.885, 184.336, 52609.624 21/05/20,14:47:10,08,09,1, 11.9,1,1, 11.779, 10856.888, 184.290, 52609.596 21/05/20,14:47:10,09,09,1, 11.9,1,1, 11.779, 10856.913, 184.257, 52609.593 21/05/20,14:47:10,10,09,1, 11.9,1,1, 11.779, 10856.911, 184.225, 52609.599 21/05/20,14:47:10,11,09,1, 11.9,1,1, 11.779, 10856.947, 184.209, 52609.610 21/05/20,14:47:10,12,09,1, 11.9,1,1, 11.779, 10856.967, 184.174, 52609.603 21/05/20,14:47:10,13,09,1, 11.9,1,1, 11.779, 10856.980, 184.172, 52609.609 21/05/20,14:47:10,14,09,1, 11.9,1,1, 11.779, 10856.978, 184.147, 52609.594 21/05/20,14:47:10,15,09,1, 11.9,1,1, 11.779, 10856.980, 184.104, 52609.585 21/05/20,14:47:10,16,09,1, 11.9,1,1, 11.779, 10857.021, 184.093, 52609.567 21/05/20,14:47:10,17,09,1, 11.9,1,1, 11.779, 10857.019, 184.064, 52609.554 21/05/20,14:47:10,18,09,1, 11.9,1,1, 11.779, 10857.024, 184.068, 52609.566 21/05/20,14:47:10,19,09,1, 11.9,1,1, 11.779, 10857.057, 184.011, 52609.400 21/05/20,14:47:11,00,10,1, 11.8,1,1, 11.779, 10857.049, 184.011, 52609.400 21/05/20,14:47:11,01,10,1, 11.8,1,1, 11.779, 10857.112, 183.954, 52609.500 21/05/20,14:47:11,02,10,1, 11.8,1,1, 11.779, 10857.088, 183.912, 52609.538 21/05/20,14:47:11,03,10,1, 11.8,1,1, 11.779, 10857.096, 183.904, 52609.544 21/05/20,14:47:11,04,10,1, 11.8,1,1, 11.779, 10857.104, 183.892, 52609.573 21/05/20,14:47:11,05,10,1, 11.8,1,1, 11.779, 10857.116, 183.850, 52609.573 21/05/20,14:47:11,06,10,1, 11.8,1,1, 11.779, 10857.137, 183.837, 52609.561 21/05/20,14:47:11,07,10,1, 11.8,1,1, 11.779, 10857.153, 183.799, 52609.834 21/05/20,14:47:11,08,10,1, 11.8,1,1, 11.779, 10857.167, 183.771, 52609.486 21/05/20,14:47:11,09,10,1, 11.8,1,1, 11.779, 10857.140, 183.753, 52609.465 21/05/20,14:47:11,10,10,1, 11.8,1,1, 11.779, 10857.136, 183.717, 52609.476 21/05/20,14:47:11,11,10,1, 11.8,1,1, 11.779, 10857.153, 183.696, 52609.515 21/05/20,14:47:11,12,10,1, 11.8,1,1, 11.779, 10857.138, 183.679, 52609.494 21/05/20,14:47:11,13,10,1, 11.8,1,1, 11.779, 10857.145, 183.659, 52609.520 21/05/20,14:47:11,14,10,1, 11.8,1,1, 11.779, 10857.148, 183.593, 52609.527 21/05/20,14:47:11,15,10,1, 11.8,1,1, 11.779, 10857.137, 183.574, 52609.524 21/05/20,14:47:11,16,10,1, 11.8,1,1, 11.779, 10857.139, 183.553, 52609.519 21/05/20,14:47:11,17,10,1, 11.8,1,1, 11.779, 10857.171, 183.522, 52609.520 21/05/20,14:47:11,18,10,1, 11.8,1,1, 11.779, 10857.157, 183.502, 52609.503 21/05/20,14:47:11,19,10,1, 11.8,1,1, 11.779, 10857.142, 183.460, 52609.522 21/05/20,14:47:12,00,11,1, 11.8,1,1, 11.778, 10857.141, 183.460, 52609.522 21/05/20,14:47:12,01,11,1, 11.8,1,1, 11.778, 10857.117, 183.428, 52609.511 21/05/20,14:47:12,02,11,1, 11.8,1,1, 11.778, 10857.132, 183.391, 52609.511 21/05/20,14:47:12,03,11,1, 11.8,1,1, 11.778, 10857.119, 183.383, 52609.452 21/05/20,14:47:12,04,11,1, 11.8,1,1, 11.778, 10857.110, 183.347, 52609.447 21/05/20,14:47:12,05,11,1, 11.8,1,1, 11.778, 10857.111, 183.306, 52609.477 21/05/20,14:47:12,06,11,1, 11.8,1,1, 11.778, 10857.105, 183.300, 52609.495 21/05/20,14:47:12,07,11,1, 11.8,1,1, 11.778, 10857.105, 183.272, 52609.470 21/05/20,14:47:12,08,11,1, 11.8,1,1, 11.778, 10857.084, 183.242, 52609.475 21/05/20,14:47:12,09,11,1, 11.8,1,1, 11.778, 10857.067, 183.248, 52609.478 21/05/20,14:47:12,10,11,1, 11.8,1,1, 11.778, 10857.095, 183.240, 52609.467 21/05/20,14:47:12,11,11,1, 11.8,1,1, 11.778, 10857.035, 183.200, 52609.446 21/05/20,14:47:12,12,11,1, 11.8,1,1, 11.778, 10857.047, 183.199, 52609.471 21/05/20,14:47:12,13,11,1, 11.8,1,1, 11.778, 10857.036, 183.166, 52609.479 21/05/20,14:47:12,14,11,1, 11.8,1,1, 11.778, 10857.036, 183.170, 52609.502 21/05/20,14:47:12,15,11,1, 11.8,1,1, 11.778, 10857.021, 183.156, 52609.446 21/05/20,14:47:12,16,11,1, 11.8,1,1, 11.778, 10856.978, 183.133, 52609.496 21/05/20,14:47:12,17,11,1, 11.8,1,1, 11.778, 10856.961, 183.130, 52609.461 21/05/20,14:47:12,18,11,1, 11.8,1,1, 11.778, 10856.960, 183.112, 52609.486 21/05/20,14:47:12,19,11,1, 11.8,1,1, 11.778, 10856.950, 183.089, 52609.474 21/05/20,14:47:13,00,11,1, 11.8,1,1, 11.777, 10856.949, 183.089, 52609.474 21/05/20,14:47:13,01,11,1, 11.8,1,1, 11.777, 10856.918, 183.097, 52609.484 21/05/20,14:47:13,02,11,1, 11.8,1,1, 11.777, 10856.900, 183.088, 52609.471 21/05/20,14:47:13,03,11,1, 11.8,1,1, 11.777, 10856.876, 183.108, 52609.497 21/05/20,14:47:13,04,11,1, 11.8,1,1, 11.777, 10856.877, 183.089, 52609.489 21/05/20,14:47:13,05,11,1, 11.8,1,1, 11.777, 10856.840, 183.055, 52609.493 21/05/20,14:47:13,06,11,1, 11.8,1,1, 11.777, 10856.841, 183.071, 52609.499 21/05/20,14:47:13,07,11,1, 11.8,1,1, 11.777, 10856.829, 183.068, 52609.514 21/05/20,14:47:13,08,11,1, 11.8,1,1, 11.777, 10856.821, 183.050, 52609.520 21/05/20,14:47:13,09,11,1, 11.8,1,1, 11.777, 10856.809, 183.051, 52609.547 21/05/20,14:47:13,10,11,1, 11.8,1,1, 11.777, 10856.799, 183.045, 52609.493 21/05/20,14:47:13,11,11,1, 11.8,1,1, 11.777, 10856.770, 183.053, 52609.529 21/05/20,14:47:13,12,11,1, 11.8,1,1, 11.777, 10856.777, 183.051, 52609.521 21/05/20,14:47:13,13,11,1, 11.8,1,1, 11.777, 10856.754, 183.068, 52609.552 21/05/20,14:47:13,14,11,1, 11.8,1,1, 11.777, 10856.755, 183.021, 52609.266 21/05/20,14:47:13,15,11,1, 11.8,1,1, 11.777, 10856.723, 183.033, 52609.440 21/05/20,14:47:13,16,11,1, 11.8,1,1, 11.777, 10856.692, 183.056, 52609.525 21/05/20,14:47:13,17,11,1, 11.8,1,1, 11.777, 10856.694, 183.049, 52609.536 21/05/20,14:47:13,18,11,1, 11.8,1,1, 11.777, 10856.678, 183.062, 52609.542 21/05/20,14:47:13,19,11,1, 11.8,1,1, 11.777, 10856.669, 183.058, 52609.543 21/05/20,14:47:14,00,11,1, 11.8,1,1, 11.779, 10856.665, 183.058, 52609.543 21/05/20,14:47:14,01,11,1, 11.8,1,1, 11.779, 10856.654, 183.053, 52609.601 21/05/20,14:47:14,02,11,1, 11.8,1,1, 11.779, 10856.621, 183.038, 52609.554 21/05/20,14:47:14,03,11,1, 11.8,1,1, 11.779, 10856.623, 183.048, 52609.604 21/05/20,14:47:14,04,11,1, 11.8,1,1, 11.779, 10856.574, 183.023, 52609.609 21/05/20,14:47:14,05,11,1, 11.8,1,1, 11.779, 10856.562, 183.052, 52609.589 21/05/20,14:47:14,06,11,1, 11.8,1,1, 11.779, 10856.548, 183.056, 52609.588 21/05/20,14:47:14,07,11,1, 11.8,1,1, 11.779, 10856.566, 183.088, 52609.586 21/05/20,14:47:14,08,11,1, 11.8,1,1, 11.779, 10856.566, 183.084, 52609.625 21/05/20,14:47:14,09,11,1, 11.8,1,1, 11.779, 10856.564, 183.091, 52609.590 21/05/20,14:47:14,10,11,1, 11.8,1,1, 11.779, 10856.526, 183.110, 52609.598 21/05/20,14:47:14,11,11,1, 11.8,1,1, 11.779, 10856.542, 183.088, 52609.602 21/05/20,14:47:14,12,11,1, 11.8,1,1, 11.779, 10856.509, 183.089, 52609.636 21/05/20,14:47:14,13,11,1, 11.8,1,1, 11.779, 10856.494, 183.084, 52609.619 21/05/20,14:47:14,14,11,1, 11.8,1,1, 11.779, 10856.474, 183.092, 52609.449 21/05/20,14:47:14,15,11,1, 11.8,1,1, 11.779, 10856.475, 183.090, 52609.580 21/05/20,14:47:14,16,11,1, 11.8,1,1, 11.779, 10856.479, 183.111, 52609.604 21/05/20,14:47:14,17,11,1, 11.8,1,1, 11.779, 10856.453, 183.128, 52609.616 21/05/20,14:47:14,18,11,1, 11.8,1,1, 11.779, 10856.416, 183.122, 52609.620 21/05/20,14:47:14,19,11,1, 11.8,1,1, 11.779, 10856.412, 183.104, 52609.627 21/05/20,14:47:15,00,10,1, 11.9,1,1, 11.777, 10856.407, 183.104, 52609.627 21/05/20,14:47:15,01,10,1, 11.9,1,1, 11.777, 10856.389, 183.134, 52609.630 21/05/20,14:47:15,02,10,1, 11.9,1,1, 11.777, 10856.387, 183.129, 52609.618 21/05/20,14:47:15,03,10,1, 11.9,1,1, 11.777, 10856.362, 183.139, 52609.627 21/05/20,14:47:15,04,10,1, 11.9,1,1, 11.777, 10856.365, 183.136, 52609.661 21/05/20,14:47:15,05,10,1, 11.9,1,1, 11.777, 10856.356, 183.132, 52609.657 21/05/20,14:47:15,06,10,1, 11.9,1,1, 11.777, 10856.326, 183.140, 52609.652 21/05/20,14:47:15,07,10,1, 11.9,1,1, 11.777, 10856.318, 183.154, 52609.652 21/05/20,14:47:15,08,10,1, 11.9,1,1, 11.777, 10856.303, 183.161, 52609.624 21/05/20,14:47:15,09,10,1, 11.9,1,1, 11.777, 10856.284, 183.146, 52609.635 21/05/20,14:47:15,10,10,1, 11.9,1,1, 11.777, 10856.298, 183.152, 52609.687 21/05/20,14:47:15,11,10,1, 11.9,1,1, 11.777, 10856.303, 183.191, 52609.693 21/05/20,14:47:15,12,10,1, 11.9,1,1, 11.777, 10856.268, 183.176, 52609.692 21/05/20,14:47:15,13,10,1, 11.9,1,1, 11.777, 10856.239, 183.188, 52609.676 21/05/20,14:47:15,14,10,1, 11.9,1,1, 11.777, 10856.251, 183.194, 52609.653 21/05/20,14:47:15,15,10,1, 11.9,1,1, 11.777, 10856.257, 183.193, 52609.664 21/05/20,14:47:15,16,10,1, 11.9,1,1, 11.777, 10856.191, 183.198, 52609.684 21/05/20,14:47:15,17,10,1, 11.9,1,1, 11.777, 10856.187, 183.182, 52609.632 21/05/20,14:47:15,18,10,1, 11.9,1,1, 11.777, 10856.179, 183.196, 52609.664 21/05/20,14:47:15,19,10,1, 11.9,1,1, 11.777, 10856.173, 183.180, 52609.680 21/05/20,14:47:16,00,11,1, 11.7,1,1, 11.781, 10856.165, 183.180, 52609.680 21/05/20,14:47:16,01,11,1, 11.7,1,1, 11.781, 10856.144, 183.205, 52609.656 21/05/20,14:47:16,02,11,1, 11.7,1,1, 11.781, 10856.148, 183.195, 52609.671 21/05/20,14:47:16,03,11,1, 11.7,1,1, 11.781, 10856.128, 183.185, 52609.682 21/05/20,14:47:16,04,11,1, 11.7,1,1, 11.781, 10856.111, 183.213, 52609.724 21/05/20,14:47:16,05,11,1, 11.7,1,1, 11.781, 10856.097, 183.212, 52609.658 21/05/20,14:47:16,06,11,1, 11.7,1,1, 11.781, 10856.099, 183.217, 52609.665 21/05/20,14:47:16,07,11,1, 11.7,1,1, 11.781, 10856.062, 183.216, 52609.700 21/05/20,14:47:16,08,11,1, 11.7,1,1, 11.781, 10856.047, 183.217, 52609.696 21/05/20,14:47:16,09,11,1, 11.7,1,1, 11.781, 10856.039, 183.229, 52609.724 21/05/20,14:47:16,10,11,1, 11.7,1,1, 11.781, 10856.008, 183.228, 52609.692 21/05/20,14:47:16,11,11,1, 11.7,1,1, 11.781, 10856.001, 183.233, 52609.715 21/05/20,14:47:16,12,11,1, 11.7,1,1, 11.781, 10855.984, 183.238, 52609.700 21/05/20,14:47:16,13,11,1, 11.7,1,1, 11.781, 10855.932, 183.239, 52609.738 21/05/20,14:47:16,14,11,1, 11.7,1,1, 11.781, 10855.938, 183.226, 52609.733 21/05/20,14:47:16,15,11,1, 11.7,1,1, 11.781, 10855.908, 183.276, 52609.704 21/05/20,14:47:16,16,11,1, 11.7,1,1, 11.781, 10855.866, 183.264, 52609.744 21/05/20,14:47:16,17,11,1, 11.7,1,1, 11.781, 10855.882, 183.228, 52609.742 21/05/20,14:47:16,18,11,1, 11.7,1,1, 11.781, 10855.853, 183.272, 52609.767 21/05/20,14:47:16,19,11,1, 11.7,1,1, 11.781, 10855.851, 183.281, 52609.746 21/05/20,14:47:17,00,10,1, 11.8,1,1, 11.783, 10855.848, 183.281, 52609.746 21/05/20,14:47:17,01,10,1, 11.8,1,1, 11.783, 10855.789, 183.310, 52609.759 21/05/20,14:47:17,02,10,1, 11.8,1,1, 11.783, 10855.794, 183.286, 52609.752 21/05/20,14:47:17,03,10,1, 11.8,1,1, 11.783, 10855.775, 183.323, 52609.780 21/05/20,14:47:17,04,10,1, 11.8,1,1, 11.783, 10855.748, 183.300, 52609.729 21/05/20,14:47:17,05,10,1, 11.8,1,1, 11.783, 10855.727, 183.301, 52609.770 21/05/20,14:47:17,06,10,1, 11.8,1,1, 11.783, 10855.710, 183.308, 52609.748 21/05/20,14:47:17,07,10,1, 11.8,1,1, 11.783, 10855.708, 183.340, 52609.811 21/05/20,14:47:17,08,10,1, 11.8,1,1, 11.783, 10855.665, 183.359, 52609.792 21/05/20,14:47:17,09,10,1, 11.8,1,1, 11.783, 10855.663, 183.367, 52609.804 21/05/20,14:47:17,10,10,1, 11.8,1,1, 11.783, 10855.659, 183.354, 52609.793 21/05/20,14:47:17,11,10,1, 11.8,1,1, 11.783, 10855.623, 183.348, 52609.795 21/05/20,14:47:17,12,10,1, 11.8,1,1, 11.783, 10855.607, 183.341, 52609.764 21/05/20,14:47:17,13,10,1, 11.8,1,1, 11.783, 10855.576, 183.349, 52609.773 21/05/20,14:47:17,14,10,1, 11.8,1,1, 11.783, 10855.573, 183.360, 52609.815 21/05/20,14:47:17,15,10,1, 11.8,1,1, 11.783, 10855.552, 183.358, 52609.775 21/05/20,14:47:17,16,10,1, 11.8,1,1, 11.783, 10855.532, 183.363, 52609.849 21/05/20,14:47:17,17,10,1, 11.8,1,1, 11.783, 10855.533, 183.359, 52609.850 21/05/20,14:47:17,18,10,1, 11.8,1,1, 11.783, 10855.519, 183.376, 52609.841 21/05/20,14:47:17,19,10,1, 11.8,1,1, 11.783, 10855.480, 183.408, 52609.849 21/05/20,14:47:18,00,10,1, 11.8,1,1, 11.776, 10855.472, 183.408, 52609.849 21/05/20,14:47:18,01,10,1, 11.8,1,1, 11.776, 10855.451, 183.410, 52609.894 21/05/20,14:47:18,02,10,1, 11.8,1,1, 11.776, 10855.409, 183.408, 52609.846 21/05/20,14:47:18,03,10,1, 11.8,1,1, 11.776, 10855.424, 183.449, 52609.886 21/05/20,14:47:18,04,10,1, 11.8,1,1, 11.776, 10855.388, 183.450, 52609.880 21/05/20,14:47:18,05,10,1, 11.8,1,1, 11.776, 10855.386, 183.463, 52609.854 21/05/20,14:47:18,06,10,1, 11.8,1,1, 11.776, 10855.375, 183.446, 52609.594 21/05/20,14:47:18,07,10,1, 11.8,1,1, 11.776, 10855.334, 183.465, 52609.887 21/05/20,14:47:18,08,10,1, 11.8,1,1, 11.776, 10855.323, 183.479, 52609.936 21/05/20,14:47:18,09,10,1, 11.8,1,1, 11.776, 10855.317, 183.490, 52609.902 21/05/20,14:47:18,10,10,1, 11.8,1,1, 11.776, 10855.298, 183.498, 52609.910 21/05/20,14:47:18,11,10,1, 11.8,1,1, 11.776, 10855.301, 183.517, 52609.935 21/05/20,14:47:18,12,10,1, 11.8,1,1, 11.776, 10855.303, 183.488, 52609.935 21/05/20,14:47:18,13,10,1, 11.8,1,1, 11.776, 10855.280, 183.530, 52609.943 21/05/20,14:47:18,14,10,1, 11.8,1,1, 11.776, 10855.250, 183.518, 52609.938 21/05/20,14:47:18,15,10,1, 11.8,1,1, 11.776, 10855.233, 183.537, 52609.959 21/05/20,14:47:18,16,10,1, 11.8,1,1, 11.776, 10855.222, 183.542, 52610.010 21/05/20,14:47:18,17,10,1, 11.8,1,1, 11.776, 10855.179, 183.540, 52609.965 21/05/20,14:47:18,18,10,1, 11.8,1,1, 11.776, 10855.155, 183.554, 52610.002 21/05/20,14:47:18,19,10,1, 11.8,1,1, 11.776, 10855.189, 183.558, 52610.044 21/05/20,14:47:19,00,10,1, 11.9,1,1, 11.781, 10855.188, 183.558, 52610.044 21/05/20,14:47:19,01,10,1, 11.9,1,1, 11.781, 10855.131, 183.578, 52610.023 21/05/20,14:47:19,02,10,1, 11.9,1,1, 11.781, 10855.116, 183.590, 52610.048 21/05/20,14:47:19,03,10,1, 11.9,1,1, 11.781, 10855.126, 183.599, 52610.039 21/05/20,14:47:19,04,10,1, 11.9,1,1, 11.781, 10855.088, 183.618, 52610.095 21/05/20,14:47:19,05,10,1, 11.9,1,1, 11.781, 10855.074, 183.622, 52610.055 21/05/20,14:47:19,06,10,1, 11.9,1,1, 11.781, 10855.061, 183.623, 52610.061 21/05/20,14:47:19,07,10,1, 11.9,1,1, 11.781, 10855.046, 183.608, 52610.119 21/05/20,14:47:19,08,10,1, 11.9,1,1, 11.781, 10855.021, 183.615, 52610.121 21/05/20,14:47:19,09,10,1, 11.9,1,1, 11.781, 10855.033, 183.626, 52610.147 21/05/20,14:47:19,10,10,1, 11.9,1,1, 11.781, 10855.008, 183.644, 52610.145 21/05/20,14:47:19,11,10,1, 11.9,1,1, 11.781, 10854.991, 183.653, 52610.137 21/05/20,14:47:19,12,10,1, 11.9,1,1, 11.781, 10854.981, 183.652, 52610.144 21/05/20,14:47:19,13,10,1, 11.9,1,1, 11.781, 10854.957, 183.671, 52610.181 21/05/20,14:47:19,14,10,1, 11.9,1,1, 11.781, 10854.931, 183.650, 52610.201 21/05/20,14:47:19,15,10,1, 11.9,1,1, 11.781, 10854.915, 183.685, 52610.181 21/05/20,14:47:19,16,10,1, 11.9,1,1, 11.781, 10854.926, 183.685, 52610.193 21/05/20,14:47:19,17,10,1, 11.9,1,1, 11.781, 10854.910, 183.722, 52610.212 21/05/20,14:47:19,18,10,1, 11.9,1,1, 11.781, 10854.907, 183.727, 52610.221 21/05/20,14:47:19,19,10,1, 11.9,1,1, 11.781, 10854.908, 183.709, 52610.181 21/05/20,14:47:20,00,10,1, 11.8,1,1, 11.780, 10854.905, 183.709, 52610.181 21/05/20,14:47:20,01,10,1, 11.8,1,1, 11.780, 10854.841, 183.735, 52610.246 21/05/20,14:47:20,02,10,1, 11.8,1,1, 11.780, 10854.842, 183.737, 52610.267 21/05/20,14:47:20,03,10,1, 11.8,1,1, 11.780, 10854.804, 183.753, 52610.249 21/05/20,14:47:20,04,10,1, 11.8,1,1, 11.780, 10854.814, 183.737, 52610.269 21/05/20,14:47:20,05,10,1, 11.8,1,1, 11.780, 10854.800, 183.786, 52610.309 21/05/20,14:47:20,06,10,1, 11.8,1,1, 11.780, 10854.775, 183.776, 52610.304 21/05/20,14:47:20,07,10,1, 11.8,1,1, 11.780, 10854.778, 183.799, 52610.262 21/05/20,14:47:20,08,10,1, 11.8,1,1, 11.780, 10854.759, 183.801, 52610.293 21/05/20,14:47:20,09,10,1, 11.8,1,1, 11.780, 10854.737, 183.804, 52610.286 21/05/20,14:47:20,10,10,1, 11.8,1,1, 11.780, 10854.713, 183.804, 52610.288 21/05/20,14:47:20,11,10,1, 11.8,1,1, 11.780, 10854.714, 183.799, 52610.333 21/05/20,14:47:20,12,10,1, 11.8,1,1, 11.780, 10854.711, 183.827, 52610.342 21/05/20,14:47:20,13,10,1, 11.8,1,1, 11.780, 10854.658, 183.826, 52610.333 21/05/20,14:47:20,14,10,1, 11.8,1,1, 11.780, 10854.650, 183.830, 52610.354 21/05/20,14:47:20,15,10,1, 11.8,1,1, 11.780, 10854.654, 183.836, 52610.345 21/05/20,14:47:20,16,10,1, 11.8,1,1, 11.780, 10854.643, 183.857, 52610.335 21/05/20,14:47:20,17,10,1, 11.8,1,1, 11.780, 10854.637, 183.860, 52610.351 21/05/20,14:47:20,18,10,1, 11.8,1,1, 11.780, 10854.594, 183.887, 52610.397 21/05/20,14:47:20,19,10,1, 11.8,1,1, 11.780, 10854.594, 183.869, 52610.373 21/05/20,14:47:21,00,10,1, 11.8,1,1, 11.782, 10854.588, 183.869, 52610.373 21/05/20,14:47:21,01,10,1, 11.8,1,1, 11.782, 10854.559, 183.903, 52610.399 21/05/20,14:47:21,02,10,1, 11.8,1,1, 11.782, 10854.553, 183.893, 52610.419 21/05/20,14:47:21,03,10,1, 11.8,1,1, 11.782, 10854.545, 183.909, 52610.435 21/05/20,14:47:21,04,10,1, 11.8,1,1, 11.782, 10854.528, 183.905, 52610.469 21/05/20,14:47:21,05,10,1, 11.8,1,1, 11.782, 10854.500, 183.911, 52610.495 21/05/20,14:47:21,06,10,1, 11.8,1,1, 11.782, 10854.522, 183.921, 52610.498 21/05/20,14:47:21,07,10,1, 11.8,1,1, 11.782, 10854.497, 183.925, 52610.513 21/05/20,14:47:21,08,10,1, 11.8,1,1, 11.782, 10854.475, 183.936, 52610.500 21/05/20,14:47:21,09,10,1, 11.8,1,1, 11.782, 10854.476, 183.949, 52610.494 21/05/20,14:47:21,10,10,1, 11.8,1,1, 11.782, 10854.471, 183.955, 52610.524 21/05/20,14:47:21,11,10,1, 11.8,1,1, 11.782, 10854.419, 183.951, 52610.542 21/05/20,14:47:21,12,10,1, 11.8,1,1, 11.782, 10854.422, 183.983, 52610.535 21/05/20,14:47:21,13,10,1, 11.8,1,1, 11.782, 10854.416, 183.949, 52610.198 21/05/20,14:47:21,14,10,1, 11.8,1,1, 11.782, 10854.434, 183.978, 52610.634 21/05/20,14:47:21,15,10,1, 11.8,1,1, 11.782, 10854.438, 183.975, 52610.580 21/05/20,14:47:21,16,10,1, 11.8,1,1, 11.782, 10854.425, 183.983, 52610.584 21/05/20,14:47:21,17,10,1, 11.8,1,1, 11.782, 10854.395, 184.015, 52610.560 21/05/20,14:47:21,18,10,1, 11.8,1,1, 11.782, 10854.400, 184.010, 52610.622 21/05/20,14:47:21,19,10,1, 11.8,1,1, 11.782, 10854.376, 184.012, 52610.589 21/05/20,14:47:22,00,10,1, 11.9,1,1, 11.781, 10854.371, 184.012, 52610.589 21/05/20,14:47:22,01,10,1, 11.9,1,1, 11.781, 10854.347, 184.022, 52610.623 21/05/20,14:47:22,02,10,1, 11.9,1,1, 11.781, 10854.372, 184.031, 52610.563 21/05/20,14:47:22,03,10,1, 11.9,1,1, 11.781, 10854.360, 184.020, 52610.589 21/05/20,14:47:22,04,10,1, 11.9,1,1, 11.781, 10854.342, 184.031, 52610.584 21/05/20,14:47:22,05,10,1, 11.9,1,1, 11.781, 10854.348, 184.032, 52610.586 21/05/20,14:47:22,06,10,1, 11.9,1,1, 11.781, 10854.306, 184.049, 52610.609 21/05/20,14:47:22,07,10,1, 11.9,1,1, 11.781, 10854.325, 184.029, 52610.571 21/05/20,14:47:22,08,10,1, 11.9,1,1, 11.781, 10854.302, 184.038, 52610.583 21/05/20,14:47:22,09,10,1, 11.9,1,1, 11.781, 10854.307, 184.053, 52610.611 21/05/20,14:47:22,10,10,1, 11.9,1,1, 11.781, 10854.304, 184.062, 52610.617 21/05/20,14:47:22,11,10,1, 11.9,1,1, 11.781, 10854.289, 184.056, 52610.644 21/05/20,14:47:22,12,10,1, 11.9,1,1, 11.781, 10854.316, 184.063, 52610.659 21/05/20,14:47:22,13,10,1, 11.9,1,1, 11.781, 10854.289, 184.037, 52610.643 21/05/20,14:47:22,14,10,1, 11.9,1,1, 11.781, 10854.295, 184.038, 52610.636 21/05/20,14:47:22,15,10,1, 11.9,1,1, 11.781, 10854.271, 184.038, 52610.657 21/05/20,14:47:22,16,10,1, 11.9,1,1, 11.781, 10854.262, 184.069, 52610.634 21/05/20,14:47:22,17,10,1, 11.9,1,1, 11.781, 10854.287, 184.010, 52610.668 21/05/20,14:47:22,18,10,1, 11.9,1,1, 11.781, 10854.270, 184.033, 52610.669 21/05/20,14:47:22,19,10,1, 11.9,1,1, 11.781, 10854.255, 184.049, 52610.690 21/05/20,14:47:23,00,08,1, 11.9,1,1, 11.777, 10854.254, 184.049, 52610.690 21/05/20,14:47:23,01,08,1, 11.9,1,1, 11.777, 10854.245, 184.054, 52610.708 21/05/20,14:47:23,02,08,1, 11.9,1,1, 11.777, 10854.253, 184.051, 52610.648 21/05/20,14:47:23,03,08,1, 11.9,1,1, 11.777, 10854.267, 184.039, 52610.678 21/05/20,14:47:23,04,08,1, 11.9,1,1, 11.777, 10854.257, 184.026, 52610.663 21/05/20,14:47:23,05,08,1, 11.9,1,1, 11.777, 10854.254, 184.019, 52610.679 21/05/20,14:47:23,06,08,1, 11.9,1,1, 11.777, 10854.255, 184.035, 52610.703 21/05/20,14:47:23,07,08,1, 11.9,1,1, 11.777, 10854.263, 184.042, 52610.702 21/05/20,14:47:23,08,08,1, 11.9,1,1, 11.777, 10854.244, 184.021, 52610.685 21/05/20,14:47:23,09,08,1, 11.9,1,1, 11.777, 10854.257, 184.036, 52610.709 21/05/20,14:47:23,10,08,1, 11.9,1,1, 11.777, 10854.227, 184.042, 52610.703 21/05/20,14:47:23,11,08,1, 11.9,1,1, 11.777, 10854.225, 184.026, 52610.695 21/05/20,14:47:23,12,08,1, 11.9,1,1, 11.777, 10854.231, 184.038, 52610.710 21/05/20,14:47:23,13,08,1, 11.9,1,1, 11.777, 10854.244, 184.012, 52610.683 21/05/20,14:47:23,14,08,1, 11.9,1,1, 11.777, 10854.232, 184.000, 52610.713 21/05/20,14:47:23,15,08,1, 11.9,1,1, 11.777, 10854.241, 184.019, 52610.713 21/05/20,14:47:23,16,08,1, 11.9,1,1, 11.777, 10854.242, 183.993, 52610.701 21/05/20,14:47:23,17,08,1, 11.9,1,1, 11.777, 10854.221, 184.007, 52610.678 21/05/20,14:47:23,18,08,1, 11.9,1,1, 11.777, 10854.231, 183.998, 52610.683 21/05/20,14:47:23,19,08,1, 11.9,1,1, 11.777, 10854.234, 183.999, 52610.717 21/05/20,14:47:24,00,08,1, 11.9,1,1, 11.781, 10854.229, 183.999, 52610.717 21/05/20,14:47:24,01,08,1, 11.9,1,1, 11.781, 10854.217, 183.992, 52610.861 21/05/20,14:47:24,02,08,1, 11.9,1,1, 11.781, 10854.213, 183.963, 52610.689 21/05/20,14:47:24,03,08,1, 11.9,1,1, 11.781, 10854.181, 183.940, 52610.693 21/05/20,14:47:24,04,08,1, 11.9,1,1, 11.781, 10854.222, 183.946, 52610.699 21/05/20,14:47:24,05,08,1, 11.9,1,1, 11.781, 10854.223, 183.934, 52610.700 21/05/20,14:47:24,06,08,1, 11.9,1,1, 11.781, 10854.233, 183.904, 52610.684 21/05/20,14:47:24,07,08,1, 11.9,1,1, 11.781, 10854.217, 183.931, 52610.685 21/05/20,14:47:24,08,08,1, 11.9,1,1, 11.781, 10854.203, 183.907, 52610.681 21/05/20,14:47:24,09,08,1, 11.9,1,1, 11.781, 10854.208, 183.895, 52610.734 21/05/20,14:47:24,10,08,1, 11.9,1,1, 11.781, 10854.200, 183.904, 52610.710 21/05/20,14:47:24,11,08,1, 11.9,1,1, 11.781, 10854.184, 183.867, 52610.708 21/05/20,14:47:24,12,08,1, 11.9,1,1, 11.781, 10854.189, 183.856, 52610.725 21/05/20,14:47:24,13,08,1, 11.9,1,1, 11.781, 10854.210, 183.858, 52610.723 21/05/20,14:47:24,14,08,1, 11.9,1,1, 11.781, 10854.183, 183.831, 52610.729 21/05/20,14:47:24,15,08,1, 11.9,1,1, 11.781, 10854.194, 183.815, 52610.683 21/05/20,14:47:24,16,08,1, 11.9,1,1, 11.781, 10854.176, 183.827, 52610.685 21/05/20,14:47:24,17,08,1, 11.9,1,1, 11.781, 10854.179, 183.821, 52610.727 21/05/20,14:47:24,18,08,1, 11.9,1,1, 11.781, 10854.160, 183.816, 52610.662 21/05/20,14:47:24,19,08,1, 11.9,1,1, 11.781, 10854.183, 183.802, 52610.695 21/05/20,14:47:25,00,10,1, 11.9,1,1, 11.780, 10854.179, 183.802, 52610.695 21/05/20,14:47:25,01,10,1, 11.9,1,1, 11.780, 10854.116, 183.765, 52610.682 21/05/20,14:47:25,02,10,1, 11.9,1,1, 11.780, 10854.122, 183.784, 52610.694 21/05/20,14:47:25,03,10,1, 11.9,1,1, 11.780, 10854.094, 183.772, 52610.693 21/05/20,14:47:25,04,10,1, 11.9,1,1, 11.780, 10854.094, 183.780, 52610.757 21/05/20,14:47:25,05,10,1, 11.9,1,1, 11.780, 10854.106, 183.755, 52610.715 21/05/20,14:47:25,06,10,1, 11.9,1,1, 11.780, 10854.101, 183.752, 52610.720 21/05/20,14:47:25,07,10,1, 11.9,1,1, 11.780, 10854.062, 183.746, 52610.747 21/05/20,14:47:25,08,10,1, 11.9,1,1, 11.780, 10854.060, 183.724, 52610.711 21/05/20,14:47:25,09,10,1, 11.9,1,1, 11.780, 10854.053, 183.739, 52610.724 21/05/20,14:47:25,10,10,1, 11.9,1,1, 11.780, 10854.026, 183.731, 52610.717 21/05/20,14:47:25,11,10,1, 11.9,1,1, 11.780, 10854.007, 183.722, 52610.723 21/05/20,14:47:25,12,10,1, 11.9,1,1, 11.780, 10854.011, 183.738, 52610.710 21/05/20,14:47:25,13,10,1, 11.9,1,1, 11.780, 10853.994, 183.719, 52610.726 21/05/20,14:47:25,14,10,1, 11.9,1,1, 11.780, 10853.975, 183.717, 52610.732 21/05/20,14:47:25,15,10,1, 11.9,1,1, 11.780, 10853.984, 183.710, 52610.741 21/05/20,14:47:25,16,10,1, 11.9,1,1, 11.780, 10853.976, 183.727, 52610.733 21/05/20,14:47:25,17,10,1, 11.9,1,1, 11.780, 10853.942, 183.714, 52610.757 21/05/20,14:47:25,18,10,1, 11.9,1,1, 11.780, 10853.951, 183.697, 52610.734 21/05/20,14:47:25,19,10,1, 11.9,1,1, 11.780, 10853.913, 183.726, 52610.735 21/05/20,14:47:26,00,10,1, 11.9,1,1, 11.781, 10853.912, 183.726, 52610.735 21/05/20,14:47:26,01,10,1, 11.9,1,1, 11.781, 10853.900, 183.710, 52610.787 21/05/20,14:47:26,02,10,1, 11.9,1,1, 11.781, 10853.871, 183.679, 52610.774 21/05/20,14:47:26,03,10,1, 11.9,1,1, 11.781, 10853.866, 183.689, 52610.795 21/05/20,14:47:26,04,10,1, 11.9,1,1, 11.781, 10853.822, 183.699, 52610.811 21/05/20,14:47:26,05,10,1, 11.9,1,1, 11.781, 10853.825, 183.693, 52610.783 21/05/20,14:47:26,06,10,1, 11.9,1,1, 11.781, 10853.793, 183.684, 52610.787 21/05/20,14:47:26,07,10,1, 11.9,1,1, 11.781, 10853.768, 183.696, 52610.821 21/05/20,14:47:26,08,10,1, 11.9,1,1, 11.781, 10853.774, 183.692, 52610.816 21/05/20,14:47:26,09,10,1, 11.9,1,1, 11.781, 10853.780, 183.683, 52610.857 21/05/20,14:47:26,10,10,1, 11.9,1,1, 11.781, 10853.749, 183.709, 52610.832 21/05/20,14:47:26,11,10,1, 11.9,1,1, 11.781, 10853.737, 183.672, 52610.838 21/05/20,14:47:26,12,10,1, 11.9,1,1, 11.781, 10853.759, 183.680, 52610.850 21/05/20,14:47:26,13,10,1, 11.9,1,1, 11.781, 10853.724, 183.685, 52610.841 21/05/20,14:47:26,14,10,1, 11.9,1,1, 11.781, 10853.705, 183.693, 52610.862 21/05/20,14:47:26,15,10,1, 11.9,1,1, 11.781, 10853.695, 183.702, 52610.865 21/05/20,14:47:26,16,10,1, 11.9,1,1, 11.781, 10853.655, 183.703, 52610.867 21/05/20,14:47:26,17,10,1, 11.9,1,1, 11.781, 10853.639, 183.721, 52610.883 21/05/20,14:47:26,18,10,1, 11.9,1,1, 11.781, 10853.631, 183.717, 52610.947 21/05/20,14:47:26,19,10,1, 11.9,1,1, 11.781, 10853.623, 183.728, 52610.943 21/05/20,14:47:27,00,10,1, 11.9,1,1, 11.780, 10853.620, 183.728, 52610.943 21/05/20,14:47:27,01,10,1, 11.9,1,1, 11.780, 10853.596, 183.733, 52610.923 21/05/20,14:47:27,02,10,1, 11.9,1,1, 11.780, 10853.598, 183.712, 52610.962 21/05/20,14:47:27,03,10,1, 11.9,1,1, 11.780, 10853.571, 183.731, 52610.961 21/05/20,14:47:27,04,10,1, 11.9,1,1, 11.780, 10853.570, 183.724, 52611.040 21/05/20,14:47:27,05,10,1, 11.9,1,1, 11.780, 10853.515, 183.742, 52611.023 21/05/20,14:47:27,06,10,1, 11.9,1,1, 11.780, 10853.527, 183.718, 52611.017 21/05/20,14:47:27,07,10,1, 11.9,1,1, 11.780, 10853.508, 183.742, 52611.035 21/05/20,14:47:27,08,10,1, 11.9,1,1, 11.780, 10853.501, 183.740, 52611.035 21/05/20,14:47:27,09,10,1, 11.9,1,1, 11.780, 10853.476, 183.715, 52611.018 21/05/20,14:47:27,10,10,1, 11.9,1,1, 11.780, 10853.496, 183.733, 52611.030 21/05/20,14:47:27,11,10,1, 11.9,1,1, 11.780, 10853.471, 183.746, 52611.023 21/05/20,14:47:27,12,10,1, 11.9,1,1, 11.780, 10853.445, 183.755, 52611.030 21/05/20,14:47:27,13,10,1, 11.9,1,1, 11.780, 10853.472, 183.740, 52611.052 21/05/20,14:47:27,14,10,1, 11.9,1,1, 11.780, 10853.422, 183.740, 52611.060 21/05/20,14:47:27,15,10,1, 11.9,1,1, 11.780, 10853.431, 183.767, 52611.078 21/05/20,14:47:27,16,10,1, 11.9,1,1, 11.780, 10853.414, 183.782, 52611.084 21/05/20,14:47:27,17,10,1, 11.9,1,1, 11.780, 10853.396, 183.763, 52611.094 21/05/20,14:47:27,18,10,1, 11.9,1,1, 11.780, 10853.387, 183.786, 52611.106 21/05/20,14:47:27,19,10,1, 11.9,1,1, 11.780, 10853.406, 183.797, 52611.132 21/05/20,14:47:28,00,11,1, 11.8,1,1, 11.782, 10853.403, 183.797, 52611.132 21/05/20,14:47:28,01,11,1, 11.8,1,1, 11.782, 10853.360, 183.804, 52611.127 21/05/20,14:47:28,02,11,1, 11.8,1,1, 11.782, 10853.349, 183.783, 52611.172 21/05/20,14:47:28,03,11,1, 11.8,1,1, 11.782, 10853.335, 183.785, 52611.180 21/05/20,14:47:28,04,11,1, 11.8,1,1, 11.782, 10853.320, 183.784, 52611.182 21/05/20,14:47:28,05,11,1, 11.8,1,1, 11.782, 10853.317, 183.800, 52611.206 21/05/20,14:47:28,06,11,1, 11.8,1,1, 11.782, 10853.310, 183.814, 52611.223 21/05/20,14:47:28,07,11,1, 11.8,1,1, 11.782, 10853.308, 183.826, 52611.207 21/05/20,14:47:28,08,11,1, 11.8,1,1, 11.782, 10853.275, 183.825, 52611.232 21/05/20,14:47:28,09,11,1, 11.8,1,1, 11.782, 10853.282, 183.823, 52611.227 21/05/20,14:47:28,10,11,1, 11.8,1,1, 11.782, 10853.286, 183.836, 52611.283 21/05/20,14:47:28,11,11,1, 11.8,1,1, 11.782, 10853.258, 183.834, 52611.214 21/05/20,14:47:28,12,11,1, 11.8,1,1, 11.782, 10853.253, 183.836, 52611.271 21/05/20,14:47:28,13,11,1, 11.8,1,1, 11.782, 10853.252, 183.841, 52611.275 21/05/20,14:47:28,14,11,1, 11.8,1,1, 11.782, 10853.231, 183.849, 52611.286 21/05/20,14:47:28,15,11,1, 11.8,1,1, 11.782, 10853.206, 183.889, 52611.283 21/05/20,14:47:28,16,11,1, 11.8,1,1, 11.782, 10853.220, 183.867, 52611.316 21/05/20,14:47:28,17,11,1, 11.8,1,1, 11.782, 10853.199, 183.868, 52611.341 21/05/20,14:47:28,18,11,1, 11.8,1,1, 11.782, 10853.186, 183.867, 52611.360 21/05/20,14:47:28,19,11,1, 11.8,1,1, 11.782, 10853.194, 183.871, 52611.367 21/05/20,14:47:29,00,10,1, 11.9,1,1, 11.775, 10853.186, 183.871, 52611.367 21/05/20,14:47:29,01,10,1, 11.9,1,1, 11.775, 10853.192, 183.905, 52611.363 21/05/20,14:47:29,02,10,1, 11.9,1,1, 11.775, 10853.159, 183.903, 52611.380 21/05/20,14:47:29,03,10,1, 11.9,1,1, 11.775, 10853.121, 183.895, 52611.398 21/05/20,14:47:29,04,10,1, 11.9,1,1, 11.775, 10853.135, 183.909, 52611.392 21/05/20,14:47:29,05,10,1, 11.9,1,1, 11.775, 10853.144, 183.923, 52611.463 21/05/20,14:47:29,06,10,1, 11.9,1,1, 11.775, 10853.113, 183.929, 52611.432 21/05/20,14:47:29,07,10,1, 11.9,1,1, 11.775, 10853.104, 183.923, 52611.458 21/05/20,14:47:29,08,10,1, 11.9,1,1, 11.775, 10853.094, 183.937, 52611.448 21/05/20,14:47:29,09,10,1, 11.9,1,1, 11.775, 10853.094, 183.946, 52611.499 21/05/20,14:47:29,10,10,1, 11.9,1,1, 11.775, 10853.079, 183.913, 52611.489 21/05/20,14:47:29,11,10,1, 11.9,1,1, 11.775, 10853.055, 183.932, 52611.481 21/05/20,14:47:29,12,10,1, 11.9,1,1, 11.775, 10853.060, 183.941, 52611.492 21/05/20,14:47:29,13,10,1, 11.9,1,1, 11.775, 10853.045, 183.941, 52611.510 21/05/20,14:47:29,14,10,1, 11.9,1,1, 11.775, 10853.051, 183.934, 52611.538 21/05/20,14:47:29,15,10,1, 11.9,1,1, 11.775, 10853.023, 183.936, 52611.576 21/05/20,14:47:29,16,10,1, 11.9,1,1, 11.775, 10853.001, 183.955, 52611.562 21/05/20,14:47:29,17,10,1, 11.9,1,1, 11.775, 10852.985, 183.964, 52611.532 21/05/20,14:47:29,18,10,1, 11.9,1,1, 11.775, 10852.970, 183.960, 52611.562 21/05/20,14:47:29,19,10,1, 11.9,1,1, 11.775, 10852.978, 183.957, 52611.560 21/05/20,14:47:30,00,10,1, 11.9,1,1, 11.779, 10852.977, 183.957, 52611.560 21/05/20,14:47:30,01,10,1, 11.9,1,1, 11.779, 10852.969, 184.010, 52611.599 21/05/20,14:47:30,02,10,1, 11.9,1,1, 11.779, 10852.965, 183.992, 52611.627 21/05/20,14:47:30,03,10,1, 11.9,1,1, 11.779, 10852.925, 184.014, 52611.636 21/05/20,14:47:30,04,10,1, 11.9,1,1, 11.779, 10852.911, 183.994, 52611.657 21/05/20,14:47:30,05,10,1, 11.9,1,1, 11.779, 10852.918, 183.991, 52611.676 21/05/20,14:47:30,06,10,1, 11.9,1,1, 11.779, 10852.904, 184.016, 52611.702 21/05/20,14:47:30,07,10,1, 11.9,1,1, 11.779, 10852.882, 183.997, 52611.682 21/05/20,14:47:30,08,10,1, 11.9,1,1, 11.779, 10852.873, 184.008, 52611.735 21/05/20,14:47:30,09,10,1, 11.9,1,1, 11.779, 10852.867, 184.011, 52611.748 21/05/20,14:47:30,10,10,1, 11.9,1,1, 11.779, 10852.867, 184.002, 52611.751 21/05/20,14:47:30,11,10,1, 11.9,1,1, 11.779, 10852.859, 184.018, 52611.757 21/05/20,14:47:30,12,10,1, 11.9,1,1, 11.779, 10852.862, 184.021, 52611.738 21/05/20,14:47:30,13,10,1, 11.9,1,1, 11.779, 10852.847, 184.031, 52611.768 21/05/20,14:47:30,14,10,1, 11.9,1,1, 11.779, 10852.822, 184.022, 52611.752 21/05/20,14:47:30,15,10,1, 11.9,1,1, 11.779, 10852.836, 184.019, 52611.778 21/05/20,14:47:30,16,10,1, 11.9,1,1, 11.779, 10852.834, 184.023, 52611.761 21/05/20,14:47:30,17,10,1, 11.9,1,1, 11.779, 10852.812, 184.019, 52611.797 21/05/20,14:47:30,18,10,1, 11.9,1,1, 11.779, 10852.822, 184.001, 52611.791 21/05/20,14:47:30,19,10,1, 11.9,1,1, 11.779, 10852.800, 184.003, 52611.799 21/05/20,14:47:31,00,10,1, 11.9,1,1, 11.781, 10852.793, 184.003, 52611.799 21/05/20,14:47:31,01,10,1, 11.9,1,1, 11.781, 10852.795, 184.012, 52611.824 21/05/20,14:47:31,02,10,1, 11.9,1,1, 11.781, 10852.803, 183.995, 52611.877 21/05/20,14:47:31,03,10,1, 11.9,1,1, 11.781, 10852.798, 183.976, 52611.897 21/05/20,14:47:31,04,10,1, 11.9,1,1, 11.781, 10852.780, 183.983, 52611.825 21/05/20,14:47:31,05,10,1, 11.9,1,1, 11.781, 10852.777, 183.995, 52611.868 21/05/20,14:47:31,06,10,1, 11.9,1,1, 11.781, 10852.797, 183.980, 52611.890 21/05/20,14:47:31,07,10,1, 11.9,1,1, 11.781, 10852.789, 183.988, 52611.925 21/05/20,14:47:31,08,10,1, 11.9,1,1, 11.781, 10852.798, 183.963, 52611.887 21/05/20,14:47:31,09,10,1, 11.9,1,1, 11.781, 10852.769, 183.957, 52611.943 21/05/20,14:47:31,10,10,1, 11.9,1,1, 11.781, 10852.796, 183.972, 52611.948 21/05/20,14:47:31,11,10,1, 11.9,1,1, 11.781, 10852.760, 183.963, 52611.941 21/05/20,14:47:31,12,10,1, 11.9,1,1, 11.781, 10852.753, 183.958, 52611.941 21/05/20,14:47:31,13,10,1, 11.9,1,1, 11.781, 10852.756, 183.927, 52611.967 21/05/20,14:47:31,14,10,1, 11.9,1,1, 11.781, 10852.765, 183.943, 52612.004 21/05/20,14:47:31,15,10,1, 11.9,1,1, 11.781, 10852.768, 183.930, 52612.015 21/05/20,14:47:31,16,10,1, 11.9,1,1, 11.781, 10852.776, 183.932, 52612.011 21/05/20,14:47:31,17,10,1, 11.9,1,1, 11.781, 10852.786, 183.942, 52612.008 21/05/20,14:47:31,18,10,1, 11.9,1,1, 11.781, 10852.782, 183.928, 52612.018 21/05/20,14:47:31,19,10,1, 11.9,1,1, 11.781, 10852.811, 183.889, 52611.782 21/05/20,14:47:32,00,10,1, 11.9,1,1, 11.779, 10852.810, 183.889, 52611.782 21/05/20,14:47:32,01,10,1, 11.9,1,1, 11.779, 10852.769, 183.887, 52611.993 21/05/20,14:47:32,02,10,1, 11.9,1,1, 11.779, 10852.779, 183.896, 52612.060 21/05/20,14:47:32,03,10,1, 11.9,1,1, 11.779, 10852.802, 183.913, 52612.078 21/05/20,14:47:32,04,10,1, 11.9,1,1, 11.779, 10852.804, 183.900, 52612.068 21/05/20,14:47:32,05,10,1, 11.9,1,1, 11.779, 10852.789, 183.904, 52612.111 21/05/20,14:47:32,06,10,1, 11.9,1,1, 11.779, 10852.778, 183.886, 52612.123 21/05/20,14:47:32,07,10,1, 11.9,1,1, 11.779, 10852.806, 183.908, 52612.127 21/05/20,14:47:32,08,10,1, 11.9,1,1, 11.779, 10852.810, 183.876, 52612.117 21/05/20,14:47:32,09,10,1, 11.9,1,1, 11.779, 10852.777, 183.896, 52612.185 21/05/20,14:47:32,10,10,1, 11.9,1,1, 11.779, 10852.836, 183.897, 52612.150 21/05/20,14:47:32,11,10,1, 11.9,1,1, 11.779, 10852.810, 183.910, 52612.154 21/05/20,14:47:32,12,10,1, 11.9,1,1, 11.779, 10852.818, 183.885, 52612.195 21/05/20,14:47:32,13,10,1, 11.9,1,1, 11.779, 10852.839, 183.877, 52612.202 21/05/20,14:47:32,14,10,1, 11.9,1,1, 11.779, 10852.837, 183.864, 52612.204 21/05/20,14:47:32,15,10,1, 11.9,1,1, 11.779, 10852.862, 183.885, 52612.242 21/05/20,14:47:32,16,10,1, 11.9,1,1, 11.779, 10852.843, 183.868, 52612.214 21/05/20,14:47:32,17,10,1, 11.9,1,1, 11.779, 10852.852, 183.875, 52612.242 21/05/20,14:47:32,18,10,1, 11.9,1,1, 11.779, 10852.860, 183.886, 52612.242 21/05/20,14:47:32,19,10,1, 11.9,1,1, 11.779, 10852.868, 183.881, 52612.263 21/05/20,14:47:33,00,10,1, 11.8,1,1, 11.781, 10852.860, 183.881, 52612.263 21/05/20,14:47:33,01,10,1, 11.8,1,1, 11.781, 10852.909, 183.885, 52612.283 21/05/20,14:47:33,02,10,1, 11.8,1,1, 11.781, 10852.920, 183.879, 52612.320 21/05/20,14:47:33,03,10,1, 11.8,1,1, 11.781, 10852.923, 183.882, 52612.315 21/05/20,14:47:33,04,10,1, 11.8,1,1, 11.781, 10852.979, 183.901, 52612.331 21/05/20,14:47:33,05,10,1, 11.8,1,1, 11.781, 10852.962, 183.873, 52612.375 21/05/20,14:47:33,06,10,1, 11.8,1,1, 11.781, 10852.964, 183.888, 52612.378 21/05/20,14:47:33,07,10,1, 11.8,1,1, 11.781, 10852.979, 183.879, 52612.349 21/05/20,14:47:33,08,10,1, 11.8,1,1, 11.781, 10853.024, 183.892, 52612.430 21/05/20,14:47:33,09,10,1, 11.8,1,1, 11.781, 10853.026, 183.890, 52612.420 21/05/20,14:47:33,10,10,1, 11.8,1,1, 11.781, 10853.048, 183.895, 52612.470 21/05/20,14:47:33,11,10,1, 11.8,1,1, 11.781, 10853.061, 183.886, 52612.484 21/05/20,14:47:33,12,10,1, 11.8,1,1, 11.781, 10853.090, 183.851, 52612.455 21/05/20,14:47:33,13,10,1, 11.8,1,1, 11.781, 10853.120, 183.851, 52612.528 21/05/20,14:47:33,14,10,1, 11.8,1,1, 11.781, 10853.102, 183.869, 52612.468 21/05/20,14:47:33,15,10,1, 11.8,1,1, 11.781, 10853.156, 183.886, 52612.483 21/05/20,14:47:33,16,10,1, 11.8,1,1, 11.781, 10853.163, 183.859, 52612.495 21/05/20,14:47:33,17,10,1, 11.8,1,1, 11.781, 10853.144, 183.852, 52612.521 21/05/20,14:47:33,18,10,1, 11.8,1,1, 11.781, 10853.167, 183.850, 52612.543 21/05/20,14:47:33,19,10,1, 11.8,1,1, 11.781, 10853.200, 183.854, 52612.541 21/05/20,14:47:34,00,10,1, 11.9,1,1, 11.780, 10853.194, 183.854, 52612.541 21/05/20,14:47:34,01,10,1, 11.9,1,1, 11.780, 10853.263, 183.840, 52612.596 21/05/20,14:47:34,02,10,1, 11.9,1,1, 11.780, 10853.260, 183.847, 52612.583 21/05/20,14:47:34,03,10,1, 11.9,1,1, 11.780, 10853.252, 183.847, 52612.601 21/05/20,14:47:34,04,10,1, 11.9,1,1, 11.780, 10853.296, 183.812, 52612.610 21/05/20,14:47:34,05,10,1, 11.9,1,1, 11.780, 10853.344, 183.823, 52612.623 21/05/20,14:47:34,06,10,1, 11.9,1,1, 11.780, 10853.342, 183.801, 52612.622 21/05/20,14:47:34,07,10,1, 11.9,1,1, 11.780, 10853.358, 183.783, 52612.654 21/05/20,14:47:34,08,10,1, 11.9,1,1, 11.780, 10853.411, 183.809, 52612.639 21/05/20,14:47:34,09,10,1, 11.9,1,1, 11.780, 10853.422, 183.797, 52612.667 21/05/20,14:47:34,10,10,1, 11.9,1,1, 11.780, 10853.440, 183.792, 52612.725 21/05/20,14:47:34,11,10,1, 11.9,1,1, 11.780, 10853.452, 183.767, 52612.634 21/05/20,14:47:34,12,10,1, 11.9,1,1, 11.780, 10853.498, 183.748, 52612.688 21/05/20,14:47:34,13,10,1, 11.9,1,1, 11.780, 10853.553, 183.763, 52612.698 21/05/20,14:47:34,14,10,1, 11.9,1,1, 11.780, 10853.577, 183.799, 52612.697 21/05/20,14:47:34,15,10,1, 11.9,1,1, 11.780, 10853.568, 183.772, 52612.752 21/05/20,14:47:34,16,10,1, 11.9,1,1, 11.780, 10853.603, 183.777, 52612.752 21/05/20,14:47:34,17,10,1, 11.9,1,1, 11.780, 10853.647, 183.739, 52612.776 21/05/20,14:47:34,18,10,1, 11.9,1,1, 11.780, 10853.641, 183.715, 52612.771 21/05/20,14:47:34,19,10,1, 11.9,1,1, 11.780, 10853.683, 183.716, 52612.775 21/05/20,14:47:35,00,10,1, 11.8,1,1, 11.783, 10853.678, 183.716, 52612.775 21/05/20,14:47:35,01,10,1, 11.8,1,1, 11.783, 10853.736, 183.705, 52612.806 21/05/20,14:47:35,02,10,1, 11.8,1,1, 11.783, 10853.780, 183.714, 52612.791 21/05/20,14:47:35,03,10,1, 11.8,1,1, 11.783, 10853.784, 183.706, 52612.825 21/05/20,14:47:35,04,10,1, 11.8,1,1, 11.783, 10853.794, 183.694, 52612.802 21/05/20,14:47:35,05,10,1, 11.8,1,1, 11.783, 10853.844, 183.684, 52612.802 21/05/20,14:47:35,06,10,1, 11.8,1,1, 11.783, 10853.842, 183.634, 52612.835 21/05/20,14:47:35,07,10,1, 11.8,1,1, 11.783, 10853.897, 183.642, 52612.840 21/05/20,14:47:35,08,10,1, 11.8,1,1, 11.783, 10853.924, 183.650, 52612.836 21/05/20,14:47:35,09,10,1, 11.8,1,1, 11.783, 10853.968, 183.614, 52612.853 21/05/20,14:47:35,10,10,1, 11.8,1,1, 11.783, 10853.954, 183.629, 52613.146 21/05/20,14:47:35,11,10,1, 11.8,1,1, 11.783, 10854.019, 183.577, 52612.745 21/05/20,14:47:35,12,10,1, 11.8,1,1, 11.783, 10854.056, 183.618, 52613.004 21/05/20,14:47:35,13,10,1, 11.8,1,1, 11.783, 10854.092, 183.559, 52612.833 21/05/20,14:47:35,14,10,1, 11.8,1,1, 11.783, 10854.114, 183.555, 52612.842 21/05/20,14:47:35,15,10,1, 11.8,1,1, 11.783, 10854.140, 183.531, 52612.866 21/05/20,14:47:35,16,10,1, 11.8,1,1, 11.783, 10854.147, 183.532, 52612.864 21/05/20,14:47:35,17,10,1, 11.8,1,1, 11.783, 10854.178, 183.504, 52612.872 21/05/20,14:47:35,18,10,1, 11.8,1,1, 11.783, 10854.206, 183.458, 52612.626 21/05/20,14:47:35,19,10,1, 11.8,1,1, 11.783, 10854.182, 183.488, 52612.918 21/05/20,14:47:36,00,10,1, 11.7,1,1, 11.781, 10854.179, 183.488, 52612.918 21/05/20,14:47:36,01,10,1, 11.7,1,1, 11.781, 10854.260, 183.433, 52612.942 21/05/20,14:47:36,02,10,1, 11.7,1,1, 11.781, 10854.308, 183.409, 52612.957 21/05/20,14:47:36,03,10,1, 11.7,1,1, 11.781, 10854.319, 183.372, 52612.946 21/05/20,14:47:36,04,10,1, 11.7,1,1, 11.781, 10854.349, 183.378, 52612.978 21/05/20,14:47:36,05,10,1, 11.7,1,1, 11.781, 10854.384, 183.347, 52612.966 21/05/20,14:47:36,06,10,1, 11.7,1,1, 11.781, 10854.390, 183.324, 52612.983 21/05/20,14:47:36,07,10,1, 11.7,1,1, 11.781, 10854.422, 183.301, 52612.965 21/05/20,14:47:36,08,10,1, 11.7,1,1, 11.781, 10854.437, 183.276, 52612.958 21/05/20,14:47:36,09,10,1, 11.7,1,1, 11.781, 10854.454, 183.255, 52612.963 21/05/20,14:47:36,10,10,1, 11.7,1,1, 11.781, 10854.500, 183.219, 52612.964 21/05/20,14:47:36,11,10,1, 11.7,1,1, 11.781, 10854.506, 183.202, 52612.966 21/05/20,14:47:36,12,10,1, 11.7,1,1, 11.781, 10854.504, 183.202, 52612.994 21/05/20,14:47:36,13,10,1, 11.7,1,1, 11.781, 10854.531, 183.142, 52612.966 21/05/20,14:47:36,14,10,1, 11.7,1,1, 11.781, 10854.565, 183.147, 52612.955 21/05/20,14:47:36,15,10,1, 11.7,1,1, 11.781, 10854.596, 183.090, 52612.961 21/05/20,14:47:36,16,10,1, 11.7,1,1, 11.781, 10854.590, 183.110, 52612.965 21/05/20,14:47:36,17,10,1, 11.7,1,1, 11.781, 10854.620, 183.062, 52612.945 21/05/20,14:47:36,18,10,1, 11.7,1,1, 11.781, 10854.654, 183.028, 52612.933 21/05/20,14:47:36,19,10,1, 11.7,1,1, 11.781, 10854.647, 183.021, 52612.956 21/05/20,14:47:37,00,09,1, 11.9,1,1, 11.783, 10854.646, 183.021, 52612.956 21/05/20,14:47:37,01,09,1, 11.9,1,1, 11.783, 10854.690, 182.946, 52612.935 21/05/20,14:47:37,02,09,1, 11.9,1,1, 11.783, 10854.704, 182.951, 52612.987 21/05/20,14:47:37,03,09,1, 11.9,1,1, 11.783, 10854.741, 182.895, 52612.936 21/05/20,14:47:37,04,09,1, 11.9,1,1, 11.783, 10854.714, 182.854, 52612.910 21/05/20,14:47:37,05,09,1, 11.9,1,1, 11.783, 10854.725, 182.837, 52612.923 21/05/20,14:47:37,06,09,1, 11.9,1,1, 11.783, 10854.730, 182.828, 52612.929 21/05/20,14:47:37,07,09,1, 11.9,1,1, 11.783, 10854.729, 182.800, 52612.960 21/05/20,14:47:37,08,09,1, 11.9,1,1, 11.783, 10854.742, 182.761, 52612.904 21/05/20,14:47:37,09,09,1, 11.9,1,1, 11.783, 10854.750, 182.761, 52612.909 21/05/20,14:47:37,10,09,1, 11.9,1,1, 11.783, 10854.778, 182.712, 52612.890 21/05/20,14:47:37,11,09,1, 11.9,1,1, 11.783, 10854.759, 182.697, 52612.909 21/05/20,14:47:37,12,09,1, 11.9,1,1, 11.783, 10854.780, 182.679, 52612.913 21/05/20,14:47:37,13,09,1, 11.9,1,1, 11.783, 10854.769, 182.649, 52612.913 21/05/20,14:47:37,14,09,1, 11.9,1,1, 11.783, 10854.790, 182.628, 52612.885 21/05/20,14:47:37,15,09,1, 11.9,1,1, 11.783, 10854.795, 182.625, 52612.912 21/05/20,14:47:37,16,09,1, 11.9,1,1, 11.783, 10854.823, 182.588, 52612.897 21/05/20,14:47:37,17,09,1, 11.9,1,1, 11.783, 10854.811, 182.574, 52612.890 21/05/20,14:47:37,18,09,1, 11.9,1,1, 11.783, 10854.810, 182.567, 52612.870 21/05/20,14:47:37,19,09,1, 11.9,1,1, 11.783, 10854.828, 182.522, 52612.896 21/05/20,14:47:38,00,10,1, 11.9,1,1, 11.782, 10854.821, 182.522, 52612.896 21/05/20,14:47:38,01,10,1, 11.9,1,1, 11.782, 10854.804, 182.500, 52612.874 21/05/20,14:47:38,02,10,1, 11.9,1,1, 11.782, 10854.838, 182.516, 52612.905 21/05/20,14:47:38,03,10,1, 11.9,1,1, 11.782, 10854.835, 182.470, 52612.852 21/05/20,14:47:38,04,10,1, 11.9,1,1, 11.782, 10854.820, 182.441, 52612.882 21/05/20,14:47:38,05,10,1, 11.9,1,1, 11.782, 10854.838, 182.417, 52612.860 21/05/20,14:47:38,06,10,1, 11.9,1,1, 11.782, 10854.820, 182.406, 52612.881 21/05/20,14:47:38,07,10,1, 11.9,1,1, 11.782, 10854.830, 182.392, 52612.885 21/05/20,14:47:38,08,10,1, 11.9,1,1, 11.782, 10854.845, 182.378, 52612.879 21/05/20,14:47:38,09,10,1, 11.9,1,1, 11.782, 10854.805, 182.360, 52612.860 21/05/20,14:47:38,10,10,1, 11.9,1,1, 11.782, 10854.856, 182.363, 52612.858 21/05/20,14:47:38,11,10,1, 11.9,1,1, 11.782, 10854.845, 182.322, 52612.842 21/05/20,14:47:38,12,10,1, 11.9,1,1, 11.782, 10854.849, 182.296, 52612.835 21/05/20,14:47:38,13,10,1, 11.9,1,1, 11.782, 10854.843, 182.305, 52612.821 21/05/20,14:47:38,14,10,1, 11.9,1,1, 11.782, 10854.859, 182.300, 52612.875 21/05/20,14:47:38,15,10,1, 11.9,1,1, 11.782, 10854.868, 182.294, 52612.844 21/05/20,14:47:38,16,10,1, 11.9,1,1, 11.782, 10854.844, 182.285, 52612.833 21/05/20,14:47:38,17,10,1, 11.9,1,1, 11.782, 10854.849, 182.290, 52612.828 21/05/20,14:47:38,18,10,1, 11.9,1,1, 11.782, 10854.838, 182.261, 52612.817 21/05/20,14:47:38,19,10,1, 11.9,1,1, 11.782, 10854.834, 182.237, 52612.850 21/05/20,14:47:39,00,09,1, 11.9,1,1, 11.779, 10854.830, 182.237, 52612.850 21/05/20,14:47:39,01,09,1, 11.9,1,1, 11.779, 10854.849, 182.213, 52612.856 21/05/20,14:47:39,02,09,1, 11.9,1,1, 11.779, 10854.841, 182.184, 52612.843 21/05/20,14:47:39,03,09,1, 11.9,1,1, 11.779, 10854.827, 182.196, 52612.861 21/05/20,14:47:39,04,09,1, 11.9,1,1, 11.779, 10854.847, 182.180, 52612.836 21/05/20,14:47:39,05,09,1, 11.9,1,1, 11.779, 10854.836, 182.155, 52612.854 21/05/20,14:47:39,06,09,1, 11.9,1,1, 11.779, 10854.814, 182.179, 52612.839 21/05/20,14:47:39,07,09,1, 11.9,1,1, 11.779, 10854.819, 182.161, 52612.896 21/05/20,14:47:39,08,09,1, 11.9,1,1, 11.779, 10854.834, 182.163, 52612.902 21/05/20,14:47:39,09,09,1, 11.9,1,1, 11.779, 10854.851, 182.152, 52612.945 21/05/20,14:47:39,10,09,1, 11.9,1,1, 11.779, 10854.837, 182.112, 52612.865 21/05/20,14:47:39,11,09,1, 11.9,1,1, 11.779, 10854.855, 182.114, 52612.893 21/05/20,14:47:39,12,09,1, 11.9,1,1, 11.779, 10854.851, 182.122, 52612.913 21/05/20,14:47:39,13,09,1, 11.9,1,1, 11.779, 10854.840, 182.099, 52612.936 21/05/20,14:47:39,14,09,1, 11.9,1,1, 11.779, 10854.847, 182.078, 52612.905 21/05/20,14:47:39,15,09,1, 11.9,1,1, 11.779, 10854.859, 182.085, 52612.901 21/05/20,14:47:39,16,09,1, 11.9,1,1, 11.779, 10854.843, 182.079, 52612.937 21/05/20,14:47:39,17,09,1, 11.9,1,1, 11.779, 10854.846, 182.068, 52612.919 21/05/20,14:47:39,18,09,1, 11.9,1,1, 11.779, 10854.813, 182.066, 52612.981 21/05/20,14:47:39,19,09,1, 11.9,1,1, 11.779, 10854.817, 182.058, 52612.947 21/05/20,14:47:40,00,09,1, 11.8,1,1, 11.784, 10854.813, 182.058, 52612.947 21/05/20,14:47:40,01,09,1, 11.8,1,1, 11.784, 10854.810, 182.051, 52612.926 21/05/20,14:47:40,02,09,1, 11.8,1,1, 11.784, 10854.834, 182.055, 52612.918 21/05/20,14:47:40,03,09,1, 11.8,1,1, 11.784, 10854.819, 182.039, 52612.943 21/05/20,14:47:40,04,09,1, 11.8,1,1, 11.784, 10854.811, 182.026, 52612.937 21/05/20,14:47:40,05,09,1, 11.8,1,1, 11.784, 10854.835, 182.013, 52612.979 21/05/20,14:47:40,06,09,1, 11.8,1,1, 11.784, 10854.782, 182.013, 52612.981 21/05/20,14:47:40,07,09,1, 11.8,1,1, 11.784, 10854.801, 182.026, 52612.954 21/05/20,14:47:40,08,09,1, 11.8,1,1, 11.784, 10854.794, 182.018, 52612.988 21/05/20,14:47:40,09,09,1, 11.8,1,1, 11.784, 10854.812, 182.001, 52612.986 21/05/20,14:47:40,10,09,1, 11.8,1,1, 11.784, 10854.793, 182.021, 52612.979 21/05/20,14:47:40,11,09,1, 11.8,1,1, 11.784, 10854.772, 181.994, 52612.980 21/05/20,14:47:40,12,09,1, 11.8,1,1, 11.784, 10854.758, 182.006, 52612.986 21/05/20,14:47:40,13,09,1, 11.8,1,1, 11.784, 10854.789, 182.002, 52612.968 21/05/20,14:47:40,14,09,1, 11.8,1,1, 11.784, 10854.758, 181.978, 52612.989 21/05/20,14:47:40,15,09,1, 11.8,1,1, 11.784, 10854.734, 181.988, 52612.999 21/05/20,14:47:40,16,09,1, 11.8,1,1, 11.784, 10854.752, 181.972, 52613.006 21/05/20,14:47:40,17,09,1, 11.8,1,1, 11.784, 10854.755, 181.977, 52613.020 21/05/20,14:47:40,18,09,1, 11.8,1,1, 11.784, 10854.726, 181.956, 52613.014 21/05/20,14:47:40,19,09,1, 11.8,1,1, 11.784, 10854.755, 181.987, 52613.027 21/05/20,14:47:41,00,09,1, 11.9,1,1, 11.781, 10854.754, 181.987, 52613.027 21/05/20,14:47:41,01,09,1, 11.9,1,1, 11.781, 10854.713, 181.950, 52613.022 21/05/20,14:47:41,02,09,1, 11.9,1,1, 11.781, 10854.724, 181.963, 52613.043 21/05/20,14:47:41,03,09,1, 11.9,1,1, 11.781, 10854.693, 181.961, 52613.077 21/05/20,14:47:41,04,09,1, 11.9,1,1, 11.781, 10854.687, 181.966, 52613.042 21/05/20,14:47:41,05,09,1, 11.9,1,1, 11.781, 10854.711, 181.961, 52613.065 21/05/20,14:47:41,06,09,1, 11.9,1,1, 11.781, 10854.710, 181.932, 52613.240 21/05/20,14:47:41,07,09,1, 11.9,1,1, 11.781, 10854.629, 181.936, 52613.051 21/05/20,14:47:41,08,09,1, 11.9,1,1, 11.781, 10854.666, 181.959, 52613.119 21/05/20,14:47:41,09,09,1, 11.9,1,1, 11.781, 10854.669, 181.958, 52613.110 21/05/20,14:47:41,10,09,1, 11.9,1,1, 11.781, 10854.650, 181.950, 52613.113 21/05/20,14:47:41,11,09,1, 11.9,1,1, 11.781, 10854.677, 181.927, 52613.075 21/05/20,14:47:41,12,09,1, 11.9,1,1, 11.781, 10854.653, 181.973, 52613.103 21/05/20,14:47:41,13,09,1, 11.9,1,1, 11.781, 10854.665, 181.921, 52613.077 21/05/20,14:47:41,14,09,1, 11.9,1,1, 11.781, 10854.646, 181.964, 52613.118 21/05/20,14:47:41,15,09,1, 11.9,1,1, 11.781, 10854.628, 181.950, 52613.127 21/05/20,14:47:41,16,09,1, 11.9,1,1, 11.781, 10854.623, 181.952, 52613.095 21/05/20,14:47:41,17,09,1, 11.9,1,1, 11.781, 10854.630, 181.945, 52613.146 21/05/20,14:47:41,18,09,1, 11.9,1,1, 11.781, 10854.635, 181.955, 52613.148 21/05/20,14:47:41,19,09,1, 11.9,1,1, 11.781, 10854.640, 181.947, 52613.159 21/05/20,14:47:42,00,10,1, 11.9,1,1, 11.783, 10854.638, 181.947, 52613.159 21/05/20,14:47:42,01,10,1, 11.9,1,1, 11.783, 10854.594, 181.949, 52613.125 21/05/20,14:47:42,02,10,1, 11.9,1,1, 11.783, 10854.582, 181.960, 52613.143 21/05/20,14:47:42,03,10,1, 11.9,1,1, 11.783, 10854.597, 181.936, 52613.186 21/05/20,14:47:42,04,10,1, 11.9,1,1, 11.783, 10854.573, 181.938, 52613.178 21/05/20,14:47:42,05,10,1, 11.9,1,1, 11.783, 10854.580, 181.958, 52613.169 21/05/20,14:47:42,06,10,1, 11.9,1,1, 11.783, 10854.585, 181.970, 52613.188 21/05/20,14:47:42,07,10,1, 11.9,1,1, 11.783, 10854.548, 181.982, 52613.210 21/05/20,14:47:42,08,10,1, 11.9,1,1, 11.783, 10854.555, 181.956, 52613.221 21/05/20,14:47:42,09,10,1, 11.9,1,1, 11.783, 10854.535, 181.974, 52613.217 21/05/20,14:47:42,10,10,1, 11.9,1,1, 11.783, 10854.529, 181.983, 52613.259 21/05/20,14:47:42,11,10,1, 11.9,1,1, 11.783, 10854.519, 181.981, 52613.260 21/05/20,14:47:42,12,10,1, 11.9,1,1, 11.783, 10854.521, 181.975, 52613.260 21/05/20,14:47:42,13,10,1, 11.9,1,1, 11.783, 10854.493, 181.963, 52613.282 21/05/20,14:47:42,14,10,1, 11.9,1,1, 11.783, 10854.495, 181.998, 52613.307 21/05/20,14:47:42,15,10,1, 11.9,1,1, 11.783, 10854.505, 182.002, 52613.297 21/05/20,14:47:42,16,10,1, 11.9,1,1, 11.783, 10854.498, 182.002, 52613.314 21/05/20,14:47:42,17,10,1, 11.9,1,1, 11.783, 10854.487, 182.000, 52613.315 21/05/20,14:47:42,18,10,1, 11.9,1,1, 11.783, 10854.477, 182.014, 52613.315 21/05/20,14:47:42,19,10,1, 11.9,1,1, 11.783, 10854.481, 182.005, 52613.339 21/05/20,14:47:43,00,10,1, 11.8,1,1, 11.783, 10854.479, 182.005, 52613.339 21/05/20,14:47:43,01,10,1, 11.8,1,1, 11.783, 10854.464, 182.036, 52613.437 21/05/20,14:47:43,02,10,1, 11.8,1,1, 11.783, 10854.420, 182.030, 52613.394 21/05/20,14:47:43,03,10,1, 11.8,1,1, 11.783, 10854.452, 182.034, 52613.475 21/05/20,14:47:43,04,10,1, 11.8,1,1, 11.783, 10854.444, 182.044, 52613.434 21/05/20,14:47:43,05,10,1, 11.8,1,1, 11.783, 10854.396, 182.069, 52613.431 21/05/20,14:47:43,06,10,1, 11.8,1,1, 11.783, 10854.408, 182.055, 52613.448 21/05/20,14:47:43,07,10,1, 11.8,1,1, 11.783, 10854.407, 182.064, 52613.449 21/05/20,14:47:43,08,10,1, 11.8,1,1, 11.783, 10854.401, 182.066, 52613.429 21/05/20,14:47:43,09,10,1, 11.8,1,1, 11.783, 10854.405, 182.065, 52613.298 21/05/20,14:47:43,10,10,1, 11.8,1,1, 11.783, 10854.368, 182.112, 52613.471 21/05/20,14:47:43,11,10,1, 11.8,1,1, 11.783, 10854.356, 182.102, 52613.477 21/05/20,14:47:43,12,10,1, 11.8,1,1, 11.783, 10854.344, 182.082, 52613.505 21/05/20,14:47:43,13,10,1, 11.8,1,1, 11.783, 10854.318, 182.108, 52613.499 21/05/20,14:47:43,14,10,1, 11.8,1,1, 11.783, 10854.333, 182.110, 52613.519 21/05/20,14:47:43,15,10,1, 11.8,1,1, 11.783, 10854.320, 182.125, 52613.540 21/05/20,14:47:43,16,10,1, 11.8,1,1, 11.783, 10854.327, 182.128, 52613.567 21/05/20,14:47:43,17,10,1, 11.8,1,1, 11.783, 10854.312, 182.164, 52613.558 21/05/20,14:47:43,18,10,1, 11.8,1,1, 11.783, 10854.323, 182.138, 52613.524 21/05/20,14:47:43,19,10,1, 11.8,1,1, 11.783, 10854.313, 182.162, 52613.547 21/05/20,14:47:44,00,10,1, 11.8,1,1, 11.781, 10854.312, 182.162, 52613.547 21/05/20,14:47:44,01,10,1, 11.8,1,1, 11.781, 10854.255, 182.193, 52613.614 21/05/20,14:47:44,02,10,1, 11.8,1,1, 11.781, 10854.288, 182.216, 52613.628 21/05/20,14:47:44,03,10,1, 11.8,1,1, 11.781, 10854.262, 182.201, 52613.615 21/05/20,14:47:44,04,10,1, 11.8,1,1, 11.781, 10854.297, 182.208, 52613.591 21/05/20,14:47:44,05,10,1, 11.8,1,1, 11.781, 10854.217, 182.250, 52613.603 21/05/20,14:47:44,06,10,1, 11.8,1,1, 11.781, 10854.294, 182.238, 52613.602 21/05/20,14:47:44,07,10,1, 11.8,1,1, 11.781, 10854.240, 182.262, 52613.687 21/05/20,14:47:44,08,10,1, 11.8,1,1, 11.781, 10854.230, 182.269, 52613.678 21/05/20,14:47:44,09,10,1, 11.8,1,1, 11.781, 10854.254, 182.247, 52613.683 21/05/20,14:47:44,10,10,1, 11.8,1,1, 11.781, 10854.236, 182.272, 52613.707 21/05/20,14:47:44,11,10,1, 11.8,1,1, 11.781, 10854.249, 182.286, 52613.763 21/05/20,14:47:44,12,10,1, 11.8,1,1, 11.781, 10854.260, 182.316, 52613.903 21/05/20,14:47:44,13,10,1, 11.8,1,1, 11.781, 10854.211, 182.310, 52613.722 21/05/20,14:47:44,14,10,1, 11.8,1,1, 11.781, 10854.187, 182.331, 52613.832 21/05/20,14:47:44,15,10,1, 11.8,1,1, 11.781, 10854.189, 182.317, 52613.805 21/05/20,14:47:44,16,10,1, 11.8,1,1, 11.781, 10854.224, 182.347, 52613.799 21/05/20,14:47:44,17,10,1, 11.8,1,1, 11.781, 10854.212, 182.359, 52613.791 21/05/20,14:47:44,18,10,1, 11.8,1,1, 11.781, 10854.207, 182.366, 52613.805 21/05/20,14:47:44,19,10,1, 11.8,1,1, 11.781, 10854.195, 182.399, 52613.805 21/05/20,14:47:45,00,11,1, 11.9,1,1, 11.783, 10854.187, 182.399, 52613.805 21/05/20,14:47:45,01,11,1, 11.9,1,1, 11.783, 10854.181, 182.427, 52613.877 21/05/20,14:47:45,02,11,1, 11.9,1,1, 11.783, 10854.178, 182.443, 52613.881 21/05/20,14:47:45,03,11,1, 11.9,1,1, 11.783, 10854.186, 182.437, 52613.908 21/05/20,14:47:45,04,11,1, 11.9,1,1, 11.783, 10854.169, 182.439, 52613.895 21/05/20,14:47:45,05,11,1, 11.9,1,1, 11.783, 10854.179, 182.457, 52613.928 21/05/20,14:47:45,06,11,1, 11.9,1,1, 11.783, 10854.173, 182.528, 52613.975 21/05/20,14:47:45,07,11,1, 11.9,1,1, 11.783, 10854.166, 182.508, 52613.940 21/05/20,14:47:45,08,11,1, 11.9,1,1, 11.783, 10854.155, 182.515, 52614.000 21/05/20,14:47:45,09,11,1, 11.9,1,1, 11.783, 10854.169, 182.542, 52613.967 21/05/20,14:47:45,10,11,1, 11.9,1,1, 11.783, 10854.141, 182.548, 52614.005 21/05/20,14:47:45,11,11,1, 11.9,1,1, 11.783, 10854.181, 182.600, 52613.991 21/05/20,14:47:45,12,11,1, 11.9,1,1, 11.783, 10854.147, 182.601, 52613.985 21/05/20,14:47:45,13,11,1, 11.9,1,1, 11.783, 10854.141, 182.616, 52614.020 21/05/20,14:47:45,14,11,1, 11.9,1,1, 11.783, 10854.146, 182.632, 52614.041 21/05/20,14:47:45,15,11,1, 11.9,1,1, 11.783, 10854.161, 182.605, 52613.759 21/05/20,14:47:45,16,11,1, 11.9,1,1, 11.783, 10854.116, 182.654, 52614.123 21/05/20,14:47:45,17,11,1, 11.9,1,1, 11.783, 10854.090, 182.665, 52614.124 21/05/20,14:47:45,18,11,1, 11.9,1,1, 11.783, 10854.121, 182.674, 52614.103 21/05/20,14:47:45,19,11,1, 11.9,1,1, 11.783, 10854.129, 182.686, 52614.127 21/05/20,14:47:46,00,09,1, 11.8,1,1, 11.783, 10854.129, 182.686, 52614.127 21/05/20,14:47:46,01,09,1, 11.8,1,1, 11.783, 10854.108, 182.724, 52614.136 21/05/20,14:47:46,02,09,1, 11.8,1,1, 11.783, 10854.145, 182.726, 52614.199 21/05/20,14:47:46,03,09,1, 11.8,1,1, 11.783, 10854.106, 182.751, 52614.198 21/05/20,14:47:46,04,09,1, 11.8,1,1, 11.783, 10854.115, 182.765, 52614.185 21/05/20,14:47:46,05,09,1, 11.8,1,1, 11.783, 10854.118, 182.804, 52614.261 21/05/20,14:47:46,06,09,1, 11.8,1,1, 11.783, 10854.123, 182.808, 52614.227 21/05/20,14:47:46,07,09,1, 11.8,1,1, 11.783, 10854.168, 182.816, 52614.290 21/05/20,14:47:46,08,09,1, 11.8,1,1, 11.783, 10854.126, 182.833, 52614.250 21/05/20,14:47:46,09,09,1, 11.8,1,1, 11.783, 10854.098, 182.835, 52614.284 21/05/20,14:47:46,10,09,1, 11.8,1,1, 11.783, 10854.133, 182.863, 52614.278 21/05/20,14:47:46,11,09,1, 11.8,1,1, 11.783, 10854.122, 182.869, 52614.282 21/05/20,14:47:46,12,09,1, 11.8,1,1, 11.783, 10854.131, 182.903, 52614.324 21/05/20,14:47:46,13,09,1, 11.8,1,1, 11.783, 10854.119, 182.924, 52614.319 21/05/20,14:47:46,14,09,1, 11.8,1,1, 11.783, 10854.099, 182.913, 52614.381 21/05/20,14:47:46,15,09,1, 11.8,1,1, 11.783, 10854.111, 182.951, 52614.414 21/05/20,14:47:46,16,09,1, 11.8,1,1, 11.783, 10854.103, 182.987, 52614.435 21/05/20,14:47:46,17,09,1, 11.8,1,1, 11.783, 10854.113, 182.969, 52614.371 21/05/20,14:47:46,18,09,1, 11.8,1,1, 11.783, 10854.108, 182.996, 52614.421 21/05/20,14:47:46,19,09,1, 11.8,1,1, 11.783, 10854.100, 183.007, 52614.441 21/05/20,14:47:47,00,10,1, 11.8,1,1, 11.782, 10854.095, 183.007, 52614.441 21/05/20,14:47:47,01,10,1, 11.8,1,1, 11.782, 10854.101, 183.037, 52614.450 21/05/20,14:47:47,02,10,1, 11.8,1,1, 11.782, 10854.118, 183.028, 52614.488 21/05/20,14:47:47,03,10,1, 11.8,1,1, 11.782, 10854.109, 183.063, 52614.469 21/05/20,14:47:47,04,10,1, 11.8,1,1, 11.782, 10854.082, 183.082, 52614.495 21/05/20,14:47:47,05,10,1, 11.8,1,1, 11.782, 10854.127, 183.097, 52614.516 21/05/20,14:47:47,06,10,1, 11.8,1,1, 11.782, 10854.101, 183.118, 52614.520 21/05/20,14:47:47,07,10,1, 11.8,1,1, 11.782, 10854.083, 183.139, 52614.549 21/05/20,14:47:47,08,10,1, 11.8,1,1, 11.782, 10854.109, 183.148, 52614.521 21/05/20,14:47:47,09,10,1, 11.8,1,1, 11.782, 10854.108, 183.155, 52614.546 21/05/20,14:47:47,10,10,1, 11.8,1,1, 11.782, 10854.102, 183.178, 52614.599 21/05/20,14:47:47,11,10,1, 11.8,1,1, 11.782, 10854.113, 183.213, 52614.614 21/05/20,14:47:47,12,10,1, 11.8,1,1, 11.782, 10854.121, 183.215, 52614.623 21/05/20,14:47:47,13,10,1, 11.8,1,1, 11.782, 10854.115, 183.240, 52614.604 21/05/20,14:47:47,14,10,1, 11.8,1,1, 11.782, 10854.122, 183.206, 52614.618 21/05/20,14:47:47,15,10,1, 11.8,1,1, 11.782, 10854.122, 183.235, 52614.630 21/05/20,14:47:47,16,10,1, 11.8,1,1, 11.782, 10854.106, 183.249, 52614.687 21/05/20,14:47:47,17,10,1, 11.8,1,1, 11.782, 10854.106, 183.264, 52614.720 21/05/20,14:47:47,18,10,1, 11.8,1,1, 11.782, 10854.142, 183.272, 52614.722 21/05/20,14:47:47,19,10,1, 11.8,1,1, 11.782, 10854.118, 183.302, 52614.756 21/05/20,14:47:48,00,10,1, 11.8,1,1, 11.783, 10854.112, 183.302, 52614.756 21/05/20,14:47:48,01,10,1, 11.8,1,1, 11.783, 10854.117, 183.312, 52614.721 21/05/20,14:47:48,02,10,1, 11.8,1,1, 11.783, 10854.145, 183.307, 52614.760 21/05/20,14:47:48,03,10,1, 11.8,1,1, 11.783, 10854.139, 183.320, 52614.796 21/05/20,14:47:48,04,10,1, 11.8,1,1, 11.783, 10854.155, 183.323, 52614.758 21/05/20,14:47:48,05,10,1, 11.8,1,1, 11.783, 10854.179, 183.346, 52614.793 21/05/20,14:47:48,06,10,1, 11.8,1,1, 11.783, 10854.159, 183.326, 52614.794 21/05/20,14:47:48,07,10,1, 11.8,1,1, 11.783, 10854.175, 183.355, 52614.852 21/05/20,14:47:48,08,10,1, 11.8,1,1, 11.783, 10854.185, 183.333, 52614.807 21/05/20,14:47:48,09,10,1, 11.8,1,1, 11.783, 10854.186, 183.346, 52614.835 21/05/20,14:47:48,10,10,1, 11.8,1,1, 11.783, 10854.202, 183.360, 52614.846 21/05/20,14:47:48,11,10,1, 11.8,1,1, 11.783, 10854.193, 183.334, 52614.854 21/05/20,14:47:48,12,10,1, 11.8,1,1, 11.783, 10854.208, 183.329, 52614.851 21/05/20,14:47:48,13,10,1, 11.8,1,1, 11.783, 10854.211, 183.319, 52614.855 21/05/20,14:47:48,14,10,1, 11.8,1,1, 11.783, 10854.230, 183.349, 52614.860 21/05/20,14:47:48,15,10,1, 11.8,1,1, 11.783, 10854.249, 183.307, 52614.691 21/05/20,14:47:48,16,10,1, 11.8,1,1, 11.783, 10854.229, 183.323, 52614.813 21/05/20,14:47:48,17,10,1, 11.8,1,1, 11.783, 10854.233, 183.306, 52614.904 21/05/20,14:47:48,18,10,1, 11.8,1,1, 11.783, 10854.257, 183.303, 52614.913 21/05/20,14:47:48,19,10,1, 11.8,1,1, 11.783, 10854.263, 183.288, 52614.899 21/05/20,14:47:49,00,09,1, 11.9,1,1, 11.778, 10854.262, 183.288, 52614.899 21/05/20,14:47:49,01,09,1, 11.9,1,1, 11.778, 10854.303, 183.286, 52614.923 21/05/20,14:47:49,02,09,1, 11.9,1,1, 11.778, 10854.291, 183.263, 52614.950 21/05/20,14:47:49,03,09,1, 11.9,1,1, 11.778, 10854.304, 183.248, 52614.943 21/05/20,14:47:49,04,09,1, 11.9,1,1, 11.778, 10854.333, 183.235, 52614.956 21/05/20,14:47:49,05,09,1, 11.9,1,1, 11.778, 10854.324, 183.208, 52614.984 21/05/20,14:47:49,06,09,1, 11.9,1,1, 11.778, 10854.344, 183.199, 52614.976 21/05/20,14:47:49,07,09,1, 11.9,1,1, 11.778, 10854.342, 183.194, 52615.021 21/05/20,14:47:49,08,09,1, 11.9,1,1, 11.778, 10854.346, 183.197, 52614.987 21/05/20,14:47:49,09,09,1, 11.9,1,1, 11.778, 10854.377, 183.204, 52615.007 21/05/20,14:47:49,10,09,1, 11.9,1,1, 11.778, 10854.396, 183.156, 52615.005 21/05/20,14:47:49,11,09,1, 11.9,1,1, 11.778, 10854.392, 183.150, 52615.008 21/05/20,14:47:49,12,09,1, 11.9,1,1, 11.778, 10854.418, 183.149, 52615.027 21/05/20,14:47:49,13,09,1, 11.9,1,1, 11.778, 10854.402, 183.147, 52615.002 21/05/20,14:47:49,14,09,1, 11.9,1,1, 11.778, 10854.417, 183.117, 52615.017 21/05/20,14:47:49,15,09,1, 11.9,1,1, 11.778, 10854.422, 183.114, 52615.006 21/05/20,14:47:49,16,09,1, 11.9,1,1, 11.778, 10854.417, 183.102, 52614.973 21/05/20,14:47:49,17,09,1, 11.9,1,1, 11.778, 10854.453, 183.063, 52615.037 21/05/20,14:47:49,18,09,1, 11.9,1,1, 11.778, 10854.447, 183.040, 52615.027 21/05/20,14:47:49,19,09,1, 11.9,1,1, 11.778, 10854.457, 183.028, 52615.022 21/05/20,14:47:50,00,09,1, 11.9,1,1, 11.783, 10854.454, 183.028, 52615.022 21/05/20,14:47:50,01,09,1, 11.9,1,1, 11.783, 10854.461, 183.003, 52615.000 21/05/20,14:47:50,02,09,1, 11.9,1,1, 11.783, 10854.478, 182.968, 52615.096 21/05/20,14:47:50,03,09,1, 11.9,1,1, 11.783, 10854.483, 182.974, 52615.079 21/05/20,14:47:50,04,09,1, 11.9,1,1, 11.783, 10854.507, 182.921, 52615.122 21/05/20,14:47:50,05,09,1, 11.9,1,1, 11.783, 10854.498, 182.903, 52615.099 21/05/20,14:47:50,06,09,1, 11.9,1,1, 11.783, 10854.510, 182.879, 52615.063 21/05/20,14:47:50,07,09,1, 11.9,1,1, 11.783, 10854.564, 182.874, 52615.098 21/05/20,14:47:50,08,09,1, 11.9,1,1, 11.783, 10854.533, 182.843, 52615.071 21/05/20,14:47:50,09,09,1, 11.9,1,1, 11.783, 10854.550, 182.817, 52615.066 21/05/20,14:47:50,10,09,1, 11.9,1,1, 11.783, 10854.543, 182.793, 52615.046 21/05/20,14:47:50,11,09,1, 11.9,1,1, 11.783, 10854.550, 182.783, 52615.078 21/05/20,14:47:50,12,09,1, 11.9,1,1, 11.783, 10854.566, 182.758, 52615.104 21/05/20,14:47:50,13,09,1, 11.9,1,1, 11.783, 10854.553, 182.745, 52615.093 21/05/20,14:47:50,14,09,1, 11.9,1,1, 11.783, 10854.548, 182.703, 52615.091 21/05/20,14:47:50,15,09,1, 11.9,1,1, 11.783, 10854.562, 182.697, 52615.075 21/05/20,14:47:50,16,09,1, 11.9,1,1, 11.783, 10854.556, 182.662, 52615.101 21/05/20,14:47:50,17,09,1, 11.9,1,1, 11.783, 10854.539, 182.654, 52615.087 21/05/20,14:47:50,18,09,1, 11.9,1,1, 11.783, 10854.568, 182.604, 52614.995 21/05/20,14:47:50,19,09,1, 11.9,1,1, 11.783, 10854.592, 182.600, 52615.194 21/05/20,14:47:51,00,09,1, 11.9,1,1, 11.783, 10854.588, 182.600, 52615.194 21/05/20,14:47:51,01,09,1, 11.9,1,1, 11.783, 10854.584, 182.571, 52615.169 21/05/20,14:47:51,02,09,1, 11.9,1,1, 11.783, 10854.580, 182.522, 52615.143 21/05/20,14:47:51,03,09,1, 11.9,1,1, 11.783, 10854.594, 182.517, 52615.131 21/05/20,14:47:51,04,09,1, 11.9,1,1, 11.783, 10854.577, 182.486, 52615.158 21/05/20,14:47:51,05,09,1, 11.9,1,1, 11.783, 10854.598, 182.472, 52615.144 21/05/20,14:47:51,06,09,1, 11.9,1,1, 11.783, 10854.578, 182.456, 52615.161 21/05/20,14:47:51,07,09,1, 11.9,1,1, 11.783, 10854.580, 182.426, 52615.172 21/05/20,14:47:51,08,09,1, 11.9,1,1, 11.783, 10854.603, 182.404, 52615.135 21/05/20,14:47:51,09,09,1, 11.9,1,1, 11.783, 10854.574, 182.375, 52615.158 21/05/20,14:47:51,10,09,1, 11.9,1,1, 11.783, 10854.572, 182.341, 52615.116 21/05/20,14:47:51,11,09,1, 11.9,1,1, 11.783, 10854.572, 182.348, 52615.164 21/05/20,14:47:51,12,09,1, 11.9,1,1, 11.783, 10854.553, 182.343, 52615.167 21/05/20,14:47:51,13,09,1, 11.9,1,1, 11.783, 10854.560, 182.259, 52615.167 21/05/20,14:47:51,14,09,1, 11.9,1,1, 11.783, 10854.590, 182.292, 52615.231 21/05/20,14:47:51,15,09,1, 11.9,1,1, 11.783, 10854.560, 182.250, 52615.172 21/05/20,14:47:51,16,09,1, 11.9,1,1, 11.783, 10854.560, 182.247, 52615.143 21/05/20,14:47:51,17,09,1, 11.9,1,1, 11.783, 10854.552, 182.232, 52615.156 21/05/20,14:47:51,18,09,1, 11.9,1,1, 11.783, 10854.549, 182.199, 52615.170 21/05/20,14:47:51,19,09,1, 11.9,1,1, 11.783, 10854.526, 182.165, 52615.169 21/05/20,14:47:52,00,09,1, 11.9,1,1, 11.783, 10854.521, 182.165, 52615.169 21/05/20,14:47:52,01,09,1, 11.9,1,1, 11.783, 10854.538, 182.176, 52615.199 21/05/20,14:47:52,02,09,1, 11.9,1,1, 11.783, 10854.530, 182.140, 52615.186 21/05/20,14:47:52,03,09,1, 11.9,1,1, 11.783, 10854.537, 182.110, 52615.200 21/05/20,14:47:52,04,09,1, 11.9,1,1, 11.783, 10854.526, 182.102, 52615.212 21/05/20,14:47:52,05,09,1, 11.9,1,1, 11.783, 10854.509, 182.075, 52615.238 21/05/20,14:47:52,06,09,1, 11.9,1,1, 11.783, 10854.495, 182.082, 52615.234 21/05/20,14:47:52,07,09,1, 11.9,1,1, 11.783, 10854.490, 182.039, 52615.227 21/05/20,14:47:52,08,09,1, 11.9,1,1, 11.783, 10854.483, 182.062, 52615.229 21/05/20,14:47:52,09,09,1, 11.9,1,1, 11.783, 10854.489, 182.035, 52615.294 21/05/20,14:47:52,10,09,1, 11.9,1,1, 11.783, 10854.491, 182.020, 52615.274 21/05/20,14:47:52,11,09,1, 11.9,1,1, 11.783, 10854.473, 182.021, 52615.295 21/05/20,14:47:52,12,09,1, 11.9,1,1, 11.783, 10854.469, 181.986, 52615.281 21/05/20,14:47:52,13,09,1, 11.9,1,1, 11.783, 10854.454, 181.979, 52615.329 21/05/20,14:47:52,14,09,1, 11.9,1,1, 11.783, 10854.423, 181.965, 52615.334 21/05/20,14:47:52,15,09,1, 11.9,1,1, 11.783, 10854.405, 181.955, 52615.340 21/05/20,14:47:52,16,09,1, 11.9,1,1, 11.783, 10854.409, 181.962, 52615.327 21/05/20,14:47:52,17,09,1, 11.9,1,1, 11.783, 10854.385, 181.941, 52615.327 21/05/20,14:47:52,18,09,1, 11.9,1,1, 11.783, 10854.371, 181.927, 52615.336 21/05/20,14:47:52,19,09,1, 11.9,1,1, 11.783, 10854.380, 181.917, 52615.319 21/05/20,14:47:53,00,09,1, 11.9,1,1, 11.784, 10854.379, 181.917, 52615.319 21/05/20,14:47:53,01,09,1, 11.9,1,1, 11.784, 10854.328, 181.915, 52615.382 21/05/20,14:47:53,02,09,1, 11.9,1,1, 11.784, 10854.334, 181.913, 52615.395 21/05/20,14:47:53,03,09,1, 11.9,1,1, 11.784, 10854.315, 181.912, 52615.448 21/05/20,14:47:53,04,09,1, 11.9,1,1, 11.784, 10854.301, 181.916, 52615.435 21/05/20,14:47:53,05,09,1, 11.9,1,1, 11.784, 10854.300, 181.892, 52615.469 21/05/20,14:47:53,06,09,1, 11.9,1,1, 11.784, 10854.272, 181.892, 52615.490 21/05/20,14:47:53,07,09,1, 11.9,1,1, 11.784, 10854.254, 181.880, 52615.432 21/05/20,14:47:53,08,09,1, 11.9,1,1, 11.784, 10854.252, 181.878, 52615.513 21/05/20,14:47:53,09,09,1, 11.9,1,1, 11.784, 10854.245, 181.867, 52615.487 21/05/20,14:47:53,10,09,1, 11.9,1,1, 11.784, 10854.245, 181.879, 52615.518 21/05/20,14:47:53,11,09,1, 11.9,1,1, 11.784, 10854.225, 181.852, 52615.506 21/05/20,14:47:53,12,09,1, 11.9,1,1, 11.784, 10854.201, 181.843, 52615.532 21/05/20,14:47:53,13,09,1, 11.9,1,1, 11.784, 10854.175, 181.861, 52615.520 21/05/20,14:47:53,14,09,1, 11.9,1,1, 11.784, 10854.192, 181.861, 52615.566 21/05/20,14:47:53,15,09,1, 11.9,1,1, 11.784, 10854.183, 181.852, 52615.574 21/05/20,14:47:53,16,09,1, 11.9,1,1, 11.784, 10854.182, 181.851, 52615.579 21/05/20,14:47:53,17,09,1, 11.9,1,1, 11.784, 10854.149, 181.842, 52615.593 21/05/20,14:47:53,18,09,1, 11.9,1,1, 11.784, 10854.108, 181.849, 52615.608 21/05/20,14:47:53,19,09,1, 11.9,1,1, 11.784, 10854.146, 181.843, 52615.625 21/05/20,14:47:54,00,10,1, 11.9,1,1, 11.785, 10854.145, 181.843, 52615.625 21/05/20,14:47:54,01,10,1, 11.9,1,1, 11.785, 10854.093, 181.859, 52615.676 21/05/20,14:47:54,02,10,1, 11.9,1,1, 11.785, 10854.102, 181.858, 52615.682 21/05/20,14:47:54,03,10,1, 11.9,1,1, 11.785, 10854.071, 181.824, 52615.659 21/05/20,14:47:54,04,10,1, 11.9,1,1, 11.785, 10854.081, 181.843, 52615.655 21/05/20,14:47:54,05,10,1, 11.9,1,1, 11.785, 10854.061, 181.825, 52615.737 21/05/20,14:47:54,06,10,1, 11.9,1,1, 11.785, 10854.075, 181.859, 52615.688 21/05/20,14:47:54,07,10,1, 11.9,1,1, 11.785, 10854.048, 181.837, 52615.732 21/05/20,14:47:54,08,10,1, 11.9,1,1, 11.785, 10854.046, 181.852, 52615.745 21/05/20,14:47:54,09,10,1, 11.9,1,1, 11.785, 10854.013, 181.831, 52615.756 21/05/20,14:47:54,10,10,1, 11.9,1,1, 11.785, 10854.011, 181.854, 52615.788 21/05/20,14:47:54,11,10,1, 11.9,1,1, 11.785, 10853.991, 181.829, 52615.807 21/05/20,14:47:54,12,10,1, 11.9,1,1, 11.785, 10853.979, 181.861, 52615.831 21/05/20,14:47:54,13,10,1, 11.9,1,1, 11.785, 10853.993, 181.853, 52615.844 21/05/20,14:47:54,14,10,1, 11.9,1,1, 11.785, 10853.967, 181.848, 52615.864 21/05/20,14:47:54,15,10,1, 11.9,1,1, 11.785, 10853.966, 181.860, 52615.896 21/05/20,14:47:54,16,10,1, 11.9,1,1, 11.785, 10853.956, 181.847, 52615.882 21/05/20,14:47:54,17,10,1, 11.9,1,1, 11.785, 10853.949, 181.856, 52615.875 21/05/20,14:47:54,18,10,1, 11.9,1,1, 11.785, 10853.952, 181.840, 52615.963 21/05/20,14:47:54,19,10,1, 11.9,1,1, 11.785, 10853.958, 181.866, 52615.925 21/05/20,14:47:55,00,12,1, 11.8,1,1, 11.783, 10853.953, 181.866, 52615.925 21/05/20,14:47:55,01,12,1, 11.8,1,1, 11.783, 10853.914, 181.860, 52615.959 21/05/20,14:47:55,02,12,1, 11.8,1,1, 11.783, 10853.922, 181.884, 52615.998 21/05/20,14:47:55,03,12,1, 11.8,1,1, 11.783, 10853.907, 181.871, 52615.995 21/05/20,14:47:55,04,12,1, 11.8,1,1, 11.783, 10853.931, 181.875, 52616.063 21/05/20,14:47:55,05,12,1, 11.8,1,1, 11.783, 10853.937, 181.891, 52616.001 21/05/20,14:47:55,06,12,1, 11.8,1,1, 11.783, 10853.909, 181.908, 52616.014 21/05/20,14:47:55,07,12,1, 11.8,1,1, 11.783, 10853.912, 181.895, 52616.067 21/05/20,14:47:55,08,12,1, 11.8,1,1, 11.783, 10853.915, 181.892, 52616.097 21/05/20,14:47:55,09,12,1, 11.8,1,1, 11.783, 10853.921, 181.895, 52616.095 21/05/20,14:47:55,10,12,1, 11.8,1,1, 11.783, 10853.877, 181.885, 52616.109 21/05/20,14:47:55,11,12,1, 11.8,1,1, 11.783, 10853.888, 181.925, 52616.135 21/05/20,14:47:55,12,12,1, 11.8,1,1, 11.783, 10853.892, 181.909, 52616.149 21/05/20,14:47:55,13,12,1, 11.8,1,1, 11.783, 10853.864, 181.911, 52616.195 21/05/20,14:47:55,14,12,1, 11.8,1,1, 11.783, 10853.880, 181.942, 52616.219 21/05/20,14:47:55,15,12,1, 11.8,1,1, 11.783, 10853.876, 181.949, 52616.212 21/05/20,14:47:55,16,12,1, 11.8,1,1, 11.783, 10853.855, 181.958, 52616.209 21/05/20,14:47:55,17,12,1, 11.8,1,1, 11.783, 10853.860, 181.966, 52616.216 21/05/20,14:47:55,18,12,1, 11.8,1,1, 11.783, 10853.856, 181.956, 52616.247 21/05/20,14:47:55,19,12,1, 11.8,1,1, 11.783, 10853.857, 181.957, 52616.255 21/05/20,14:47:56,00,11,1, 11.8,1,1, 11.785, 10853.853, 181.957, 52616.255 21/05/20,14:47:56,01,11,1, 11.8,1,1, 11.785, 10853.817, 181.972, 52616.311 21/05/20,14:47:56,02,11,1, 11.8,1,1, 11.785, 10853.815, 181.993, 52616.330 21/05/20,14:47:56,03,11,1, 11.8,1,1, 11.785, 10853.823, 182.037, 52616.357 21/05/20,14:47:56,04,11,1, 11.8,1,1, 11.785, 10853.793, 182.029, 52616.327 21/05/20,14:47:56,05,11,1, 11.8,1,1, 11.785, 10853.806, 182.039, 52616.370 21/05/20,14:47:56,06,11,1, 11.8,1,1, 11.785, 10853.750, 182.060, 52616.398 21/05/20,14:47:56,07,11,1, 11.8,1,1, 11.785, 10853.763, 182.045, 52616.400 21/05/20,14:47:56,08,11,1, 11.8,1,1, 11.785, 10853.772, 182.050, 52616.401 21/05/20,14:47:56,09,11,1, 11.8,1,1, 11.785, 10853.774, 182.078, 52616.407 21/05/20,14:47:56,10,11,1, 11.8,1,1, 11.785, 10853.748, 182.089, 52616.462 21/05/20,14:47:56,11,11,1, 11.8,1,1, 11.785, 10853.720, 182.086, 52616.453 21/05/20,14:47:56,12,11,1, 11.8,1,1, 11.785, 10853.713, 182.132, 52616.460 21/05/20,14:47:56,13,11,1, 11.8,1,1, 11.785, 10853.726, 182.146, 52616.528 21/05/20,14:47:56,14,11,1, 11.8,1,1, 11.785, 10853.738, 182.155, 52616.551 21/05/20,14:47:56,15,11,1, 11.8,1,1, 11.785, 10853.696, 182.175, 52616.557 21/05/20,14:47:56,16,11,1, 11.8,1,1, 11.785, 10853.710, 182.185, 52616.568 21/05/20,14:47:56,17,11,1, 11.8,1,1, 11.785, 10853.702, 182.202, 52616.611 21/05/20,14:47:56,18,11,1, 11.8,1,1, 11.785, 10853.692, 182.202, 52616.621 21/05/20,14:47:56,19,11,1, 11.8,1,1, 11.785, 10853.687, 182.240, 52616.619 21/05/20,14:47:57,00,11,1, 11.9,1,1, 11.783, 10853.686, 182.240, 52616.619 21/05/20,14:47:57,01,11,1, 11.9,1,1, 11.783, 10853.663, 182.260, 52616.669 21/05/20,14:47:57,02,11,1, 11.9,1,1, 11.783, 10853.648, 182.250, 52616.700 21/05/20,14:47:57,03,11,1, 11.9,1,1, 11.783, 10853.648, 182.282, 52616.734 21/05/20,14:47:57,04,11,1, 11.9,1,1, 11.783, 10853.627, 182.301, 52616.741 21/05/20,14:47:57,05,11,1, 11.9,1,1, 11.783, 10853.619, 182.303, 52616.728 21/05/20,14:47:57,06,11,1, 11.9,1,1, 11.783, 10853.602, 182.334, 52616.704 21/05/20,14:47:57,07,11,1, 11.9,1,1, 11.783, 10853.575, 182.331, 52616.747 21/05/20,14:47:57,08,11,1, 11.9,1,1, 11.783, 10853.554, 182.376, 52616.826 21/05/20,14:47:57,09,11,1, 11.9,1,1, 11.783, 10853.562, 182.386, 52616.808 21/05/20,14:47:57,10,11,1, 11.9,1,1, 11.783, 10853.565, 182.380, 52616.825 21/05/20,14:47:57,11,11,1, 11.9,1,1, 11.783, 10853.551, 182.384, 52616.866 21/05/20,14:47:57,12,11,1, 11.9,1,1, 11.783, 10853.544, 182.424, 52616.866 21/05/20,14:47:57,13,11,1, 11.9,1,1, 11.783, 10853.530, 182.410, 52616.869 21/05/20,14:47:57,14,11,1, 11.9,1,1, 11.783, 10853.524, 182.453, 52616.861 21/05/20,14:47:57,15,11,1, 11.9,1,1, 11.783, 10853.514, 182.462, 52616.926 21/05/20,14:47:57,16,11,1, 11.9,1,1, 11.783, 10853.515, 182.462, 52616.879 21/05/20,14:47:57,17,11,1, 11.9,1,1, 11.783, 10853.508, 182.470, 52616.915 21/05/20,14:47:57,18,11,1, 11.9,1,1, 11.783, 10853.516, 182.476, 52616.912 21/05/20,14:47:57,19,11,1, 11.9,1,1, 11.783, 10853.540, 182.482, 52616.960 21/05/20,14:47:58,00,10,1, 11.9,1,1, 11.785, 10853.536, 182.482, 52616.960 21/05/20,14:47:58,01,10,1, 11.9,1,1, 11.785, 10853.512, 182.494, 52616.998 21/05/20,14:47:58,02,10,1, 11.9,1,1, 11.785, 10853.503, 182.520, 52617.009 21/05/20,14:47:58,03,10,1, 11.9,1,1, 11.785, 10853.506, 182.515, 52617.017 21/05/20,14:47:58,04,10,1, 11.9,1,1, 11.785, 10853.529, 182.518, 52617.041 21/05/20,14:47:58,05,10,1, 11.9,1,1, 11.785, 10853.518, 182.526, 52617.084 21/05/20,14:47:58,06,10,1, 11.9,1,1, 11.785, 10853.509, 182.556, 52617.069 21/05/20,14:47:58,07,10,1, 11.9,1,1, 11.785, 10853.517, 182.544, 52617.096 21/05/20,14:47:58,08,10,1, 11.9,1,1, 11.785, 10853.516, 182.559, 52617.143 21/05/20,14:47:58,09,10,1, 11.9,1,1, 11.785, 10853.516, 182.535, 52617.066 21/05/20,14:47:58,10,10,1, 11.9,1,1, 11.785, 10853.517, 182.550, 52617.081 21/05/20,14:47:58,11,10,1, 11.9,1,1, 11.785, 10853.515, 182.546, 52617.138 21/05/20,14:47:58,12,10,1, 11.9,1,1, 11.785, 10853.514, 182.547, 52617.100 21/05/20,14:47:58,13,10,1, 11.9,1,1, 11.785, 10853.506, 182.539, 52617.149 21/05/20,14:47:58,14,10,1, 11.9,1,1, 11.785, 10853.528, 182.549, 52617.134 21/05/20,14:47:58,15,10,1, 11.9,1,1, 11.785, 10853.513, 182.566, 52617.168 21/05/20,14:47:58,16,10,1, 11.9,1,1, 11.785, 10853.541, 182.585, 52617.161 21/05/20,14:47:58,17,10,1, 11.9,1,1, 11.785, 10853.530, 182.540, 52617.144 21/05/20,14:47:58,18,10,1, 11.9,1,1, 11.785, 10853.521, 182.578, 52617.208 21/05/20,14:47:58,19,10,1, 11.9,1,1, 11.785, 10853.544, 182.569, 52617.224 21/05/20,14:47:59,00,11,1, 11.9,1,1, 11.784, 10853.536, 182.569, 52617.224 21/05/20,14:47:59,01,11,1, 11.9,1,1, 11.784, 10853.548, 182.547, 52617.219 21/05/20,14:47:59,02,11,1, 11.9,1,1, 11.784, 10853.534, 182.548, 52617.218 21/05/20,14:47:59,03,11,1, 11.9,1,1, 11.784, 10853.543, 182.549, 52617.264 21/05/20,14:47:59,04,11,1, 11.9,1,1, 11.784, 10853.534, 182.546, 52617.271 21/05/20,14:47:59,05,11,1, 11.9,1,1, 11.784, 10853.552, 182.569, 52617.251 21/05/20,14:47:59,06,11,1, 11.9,1,1, 11.784, 10853.554, 182.553, 52617.270 21/05/20,14:47:59,07,11,1, 11.9,1,1, 11.784, 10853.540, 182.545, 52617.265 21/05/20,14:47:59,08,11,1, 11.9,1,1, 11.784, 10853.568, 182.548, 52617.289 21/05/20,14:47:59,09,11,1, 11.9,1,1, 11.784, 10853.538, 182.564, 52617.306 21/05/20,14:47:59,10,11,1, 11.9,1,1, 11.784, 10853.534, 182.570, 52617.285 21/05/20,14:47:59,11,11,1, 11.9,1,1, 11.784, 10853.537, 182.546, 52617.340 21/05/20,14:47:59,12,11,1, 11.9,1,1, 11.784, 10853.518, 182.566, 52617.341 21/05/20,14:47:59,13,11,1, 11.9,1,1, 11.784, 10853.550, 182.555, 52617.371 21/05/20,14:47:59,14,11,1, 11.9,1,1, 11.784, 10853.549, 182.557, 52617.346 21/05/20,14:47:59,15,11,1, 11.9,1,1, 11.784, 10853.529, 182.576, 52617.372 21/05/20,14:47:59,16,11,1, 11.9,1,1, 11.784, 10853.510, 182.557, 52617.345 21/05/20,14:47:59,17,11,1, 11.9,1,1, 11.784, 10853.526, 182.559, 52617.377 21/05/20,14:47:59,18,11,1, 11.9,1,1, 11.784, 10853.529, 182.567, 52617.407 21/05/20,14:47:59,19,11,1, 11.9,1,1, 11.784, 10853.516, 182.596, 52617.450 21/05/20,14:48:00,00,11,1, 12.0,1,1, 11.784, 10853.511, 182.596, 52617.450 21/05/20,14:48:00,01,11,1, 12.0,1,1, 11.784, 10853.526, 182.598, 52617.509 21/05/20,14:48:00,02,11,1, 12.0,1,1, 11.784, 10853.521, 182.607, 52617.522 21/05/20,14:48:00,03,11,1, 12.0,1,1, 11.784, 10853.505, 182.611, 52617.497 21/05/20,14:48:00,04,11,1, 12.0,1,1, 11.784, 10853.515, 182.636, 52617.543 21/05/20,14:48:00,05,11,1, 12.0,1,1, 11.784, 10853.509, 182.649, 52617.517 21/05/20,14:48:00,06,11,1, 12.0,1,1, 11.784, 10853.501, 182.652, 52617.569 21/05/20,14:48:00,07,11,1, 12.0,1,1, 11.784, 10853.486, 182.660, 52617.542 21/05/20,14:48:00,08,11,1, 12.0,1,1, 11.784, 10853.505, 182.676, 52617.620 21/05/20,14:48:00,09,11,1, 12.0,1,1, 11.784, 10853.492, 182.709, 52617.583 21/05/20,14:48:00,10,11,1, 12.0,1,1, 11.784, 10853.479, 182.698, 52617.584 21/05/20,14:48:00,11,11,1, 12.0,1,1, 11.784, 10853.468, 182.714, 52617.657 21/05/20,14:48:00,12,11,1, 12.0,1,1, 11.784, 10853.457, 182.742, 52617.630 21/05/20,14:48:00,13,11,1, 12.0,1,1, 11.784, 10853.456, 182.761, 52617.667 21/05/20,14:48:00,14,11,1, 12.0,1,1, 11.784, 10853.444, 182.757, 52617.677 21/05/20,14:48:00,15,11,1, 12.0,1,1, 11.784, 10853.411, 182.828, 52617.982 21/05/20,14:48:00,16,11,1, 12.0,1,1, 11.784, 10853.410, 182.805, 52617.786 21/05/20,14:48:00,17,11,1, 12.0,1,1, 11.784, 10853.400, 182.812, 52617.774 21/05/20,14:48:00,18,11,1, 12.0,1,1, 11.784, 10853.418, 182.845, 52617.764 21/05/20,14:48:00,19,11,1, 12.0,1,1, 11.784, 10853.416, 182.876, 52617.792 21/05/20,14:48:01,00,10,1, 11.8,1,1, 11.783, 10853.411, 182.876, 52617.792 21/05/20,14:48:01,01,10,1, 11.8,1,1, 11.783, 10853.405, 182.921, 52617.809 21/05/20,14:48:01,02,10,1, 11.8,1,1, 11.783, 10853.414, 182.931, 52617.822 21/05/20,14:48:01,03,10,1, 11.8,1,1, 11.783, 10853.402, 182.948, 52617.825 21/05/20,14:48:01,04,10,1, 11.8,1,1, 11.783, 10853.395, 182.952, 52617.858 21/05/20,14:48:01,05,10,1, 11.8,1,1, 11.783, 10853.381, 182.989, 52617.820 21/05/20,14:48:01,06,10,1, 11.8,1,1, 11.783, 10853.390, 183.011, 52617.866 21/05/20,14:48:01,07,10,1, 11.8,1,1, 11.783, 10853.392, 183.062, 52617.908 21/05/20,14:48:01,08,10,1, 11.8,1,1, 11.783, 10853.360, 183.049, 52617.889 21/05/20,14:48:01,09,10,1, 11.8,1,1, 11.783, 10853.385, 183.076, 52617.963 21/05/20,14:48:01,10,10,1, 11.8,1,1, 11.783, 10853.393, 183.107, 52617.919 21/05/20,14:48:01,11,10,1, 11.8,1,1, 11.783, 10853.376, 183.126, 52617.928 21/05/20,14:48:01,12,10,1, 11.8,1,1, 11.783, 10853.373, 183.153, 52617.969 21/05/20,14:48:01,13,10,1, 11.8,1,1, 11.783, 10853.359, 183.183, 52617.989 21/05/20,14:48:01,14,10,1, 11.8,1,1, 11.783, 10853.382, 183.210, 52617.996 21/05/20,14:48:01,15,10,1, 11.8,1,1, 11.783, 10853.363, 183.214, 52618.017 21/05/20,14:48:01,16,10,1, 11.8,1,1, 11.783, 10853.340, 183.262, 52618.008 21/05/20,14:48:01,17,10,1, 11.8,1,1, 11.783, 10853.336, 183.299, 52618.069 21/05/20,14:48:01,18,10,1, 11.8,1,1, 11.783, 10853.340, 183.319, 52618.038 21/05/20,14:48:01,19,10,1, 11.8,1,1, 11.783, 10853.352, 183.348, 52618.067 21/05/20,14:48:02,00,11,1, 11.8,1,1, 11.785, 10853.344, 183.348, 52618.067 21/05/20,14:48:02,01,11,1, 11.8,1,1, 11.785, 10853.340, 183.378, 52618.091 21/05/20,14:48:02,02,11,1, 11.8,1,1, 11.785, 10853.356, 183.393, 52618.118 21/05/20,14:48:02,03,11,1, 11.8,1,1, 11.785, 10853.337, 183.419, 52618.099 21/05/20,14:48:02,04,11,1, 11.8,1,1, 11.785, 10853.364, 183.447, 52618.127 21/05/20,14:48:02,05,11,1, 11.8,1,1, 11.785, 10853.333, 183.455, 52618.109 21/05/20,14:48:02,06,11,1, 11.8,1,1, 11.785, 10853.341, 183.478, 52618.115 21/05/20,14:48:02,07,11,1, 11.8,1,1, 11.785, 10853.314, 183.506, 52618.154 21/05/20,14:48:02,08,11,1, 11.8,1,1, 11.785, 10853.324, 183.527, 52618.147 21/05/20,14:48:02,09,11,1, 11.8,1,1, 11.785, 10853.328, 183.558, 52618.179 21/05/20,14:48:02,10,11,1, 11.8,1,1, 11.785, 10853.359, 183.594, 52618.183 21/05/20,14:48:02,11,11,1, 11.8,1,1, 11.785, 10853.328, 183.603, 52618.203 21/05/20,14:48:02,12,11,1, 11.8,1,1, 11.785, 10853.351, 183.607, 52618.195 21/05/20,14:48:02,13,11,1, 11.8,1,1, 11.785, 10853.341, 183.617, 52618.258 21/05/20,14:48:02,14,11,1, 11.8,1,1, 11.785, 10853.322, 183.650, 52618.277 21/05/20,14:48:02,15,11,1, 11.8,1,1, 11.785, 10853.345, 183.673, 52618.197 21/05/20,14:48:02,16,11,1, 11.8,1,1, 11.785, 10853.331, 183.685, 52618.209 21/05/20,14:48:02,17,11,1, 11.8,1,1, 11.785, 10853.337, 183.727, 52618.239 21/05/20,14:48:02,18,11,1, 11.8,1,1, 11.785, 10853.336, 183.740, 52618.261 21/05/20,14:48:02,19,11,1, 11.8,1,1, 11.785, 10853.312, 183.740, 52618.199 21/05/20,14:48:03,00,11,1, 11.9,1,1, 11.783, 10853.311, 183.740, 52618.199 21/05/20,14:48:03,01,11,1, 11.9,1,1, 11.783, 10853.311, 183.790, 52618.264 21/05/20,14:48:03,02,11,1, 11.9,1,1, 11.783, 10853.308, 183.819, 52618.287 21/05/20,14:48:03,03,11,1, 11.9,1,1, 11.783, 10853.312, 183.840, 52618.290 21/05/20,14:48:03,04,11,1, 11.9,1,1, 11.783, 10853.295, 183.838, 52618.308 21/05/20,14:48:03,05,11,1, 11.9,1,1, 11.783, 10853.362, 183.859, 52618.189 21/05/20,14:48:03,06,11,1, 11.9,1,1, 11.783, 10853.331, 183.905, 52618.371 21/05/20,14:48:03,07,11,1, 11.9,1,1, 11.783, 10853.326, 183.925, 52618.380 21/05/20,14:48:03,08,11,1, 11.9,1,1, 11.783, 10853.290, 183.937, 52618.385 21/05/20,14:48:03,09,11,1, 11.9,1,1, 11.783, 10853.326, 183.946, 52618.358 21/05/20,14:48:03,10,11,1, 11.9,1,1, 11.783, 10853.289, 183.984, 52618.398 21/05/20,14:48:03,11,11,1, 11.9,1,1, 11.783, 10853.304, 184.012, 52618.333 21/05/20,14:48:03,12,11,1, 11.9,1,1, 11.783, 10853.316, 184.030, 52618.403 21/05/20,14:48:03,13,11,1, 11.9,1,1, 11.783, 10853.309, 184.059, 52618.371 21/05/20,14:48:03,14,11,1, 11.9,1,1, 11.783, 10853.292, 184.076, 52618.371 21/05/20,14:48:03,15,11,1, 11.9,1,1, 11.783, 10853.300, 184.075, 52618.386 21/05/20,14:48:03,16,11,1, 11.9,1,1, 11.783, 10853.290, 184.100, 52618.419 21/05/20,14:48:03,17,11,1, 11.9,1,1, 11.783, 10853.279, 184.157, 52618.434 21/05/20,14:48:03,18,11,1, 11.9,1,1, 11.783, 10853.278, 184.176, 52618.439 21/05/20,14:48:03,19,11,1, 11.9,1,1, 11.783, 10853.297, 184.157, 52618.489 21/05/20,14:48:04,00,11,1, 11.9,1,1, 11.781, 10853.294, 184.157, 52618.489 21/05/20,14:48:04,01,11,1, 11.9,1,1, 11.781, 10853.285, 184.241, 52618.465 21/05/20,14:48:04,02,11,1, 11.9,1,1, 11.781, 10853.249, 184.237, 52618.457 21/05/20,14:48:04,03,11,1, 11.9,1,1, 11.781, 10853.246, 184.268, 52618.473 21/05/20,14:48:04,04,11,1, 11.9,1,1, 11.781, 10853.255, 184.281, 52618.489 21/05/20,14:48:04,05,11,1, 11.9,1,1, 11.781, 10853.241, 184.317, 52618.483 21/05/20,14:48:04,06,11,1, 11.9,1,1, 11.781, 10853.244, 184.343, 52618.522 21/05/20,14:48:04,07,11,1, 11.9,1,1, 11.781, 10853.209, 184.376, 52618.479 21/05/20,14:48:04,08,11,1, 11.9,1,1, 11.781, 10853.202, 184.380, 52618.530 21/05/20,14:48:04,09,11,1, 11.9,1,1, 11.781, 10853.205, 184.427, 52618.532 21/05/20,14:48:04,10,11,1, 11.9,1,1, 11.781, 10853.192, 184.439, 52618.521 21/05/20,14:48:04,11,11,1, 11.9,1,1, 11.781, 10853.202, 184.467, 52618.573 21/05/20,14:48:04,12,11,1, 11.9,1,1, 11.781, 10853.194, 184.472, 52618.543 21/05/20,14:48:04,13,11,1, 11.9,1,1, 11.781, 10853.186, 184.502, 52618.554 21/05/20,14:48:04,14,11,1, 11.9,1,1, 11.781, 10853.172, 184.542, 52618.581 21/05/20,14:48:04,15,11,1, 11.9,1,1, 11.781, 10853.156, 184.545, 52618.582 21/05/20,14:48:04,16,11,1, 11.9,1,1, 11.781, 10853.140, 184.583, 52618.573 21/05/20,14:48:04,17,11,1, 11.9,1,1, 11.781, 10853.128, 184.588, 52618.593 21/05/20,14:48:04,18,11,1, 11.9,1,1, 11.781, 10853.117, 184.621, 52618.603 21/05/20,14:48:04,19,11,1, 11.9,1,1, 11.781, 10853.101, 184.655, 52618.646 21/05/20,14:48:05,00,11,1, 11.9,1,1, 11.783, 10853.094, 184.655, 52618.646 21/05/20,14:48:05,01,11,1, 11.9,1,1, 11.783, 10853.078, 184.686, 52618.590 21/05/20,14:48:05,02,11,1, 11.9,1,1, 11.783, 10853.081, 184.720, 52618.669 21/05/20,14:48:05,03,11,1, 11.9,1,1, 11.783, 10853.069, 184.741, 52618.636 21/05/20,14:48:05,04,11,1, 11.9,1,1, 11.783, 10853.066, 184.778, 52618.645 21/05/20,14:48:05,05,11,1, 11.9,1,1, 11.783, 10853.054, 184.808, 52618.710 21/05/20,14:48:05,06,11,1, 11.9,1,1, 11.783, 10853.038, 184.797, 52618.659 21/05/20,14:48:05,07,11,1, 11.9,1,1, 11.783, 10853.015, 184.793, 52618.696 21/05/20,14:48:05,08,11,1, 11.9,1,1, 11.783, 10852.969, 184.845, 52618.729 21/05/20,14:48:05,09,11,1, 11.9,1,1, 11.783, 10853.027, 184.843, 52618.521 21/05/20,14:48:05,10,11,1, 11.9,1,1, 11.783, 10852.989, 184.882, 52618.641 21/05/20,14:48:05,11,11,1, 11.9,1,1, 11.783, 10852.979, 184.919, 52618.722 21/05/20,14:48:05,12,11,1, 11.9,1,1, 11.783, 10853.005, 184.946, 52618.729 21/05/20,14:48:05,13,11,1, 11.9,1,1, 11.783, 10852.976, 184.937, 52618.766 21/05/20,14:48:05,14,11,1, 11.9,1,1, 11.783, 10852.948, 184.985, 52618.755 21/05/20,14:48:05,15,11,1, 11.9,1,1, 11.783, 10852.928, 184.995, 52618.781 21/05/20,14:48:05,16,11,1, 11.9,1,1, 11.783, 10852.924, 185.033, 52618.796 21/05/20,14:48:05,17,11,1, 11.9,1,1, 11.783, 10852.910, 185.018, 52618.805 21/05/20,14:48:05,18,11,1, 11.9,1,1, 11.783, 10852.923, 185.062, 52618.819 21/05/20,14:48:05,19,11,1, 11.9,1,1, 11.783, 10852.904, 185.043, 52618.786 21/05/20,14:48:06,00,11,1, 11.7,1,1, 11.779, 10852.902, 185.043, 52618.786 21/05/20,14:48:06,01,11,1, 11.7,1,1, 11.779, 10852.894, 185.121, 52618.812 21/05/20,14:48:06,02,11,1, 11.7,1,1, 11.779, 10852.900, 185.128, 52618.804 21/05/20,14:48:06,03,11,1, 11.7,1,1, 11.779, 10852.893, 185.153, 52618.853 21/05/20,14:48:06,04,11,1, 11.7,1,1, 11.779, 10852.890, 185.164, 52618.872 21/05/20,14:48:06,05,11,1, 11.7,1,1, 11.779, 10852.865, 185.170, 52618.858 21/05/20,14:48:06,06,11,1, 11.7,1,1, 11.779, 10852.857, 185.178, 52618.889 21/05/20,14:48:06,07,11,1, 11.7,1,1, 11.779, 10852.845, 185.198, 52618.907 21/05/20,14:48:06,08,11,1, 11.7,1,1, 11.779, 10852.854, 185.209, 52618.885 21/05/20,14:48:06,09,11,1, 11.7,1,1, 11.779, 10852.866, 185.228, 52618.879 21/05/20,14:48:06,10,11,1, 11.7,1,1, 11.779, 10852.836, 185.249, 52618.925 21/05/20,14:48:06,11,11,1, 11.7,1,1, 11.779, 10852.833, 185.252, 52618.889 21/05/20,14:48:06,12,11,1, 11.7,1,1, 11.779, 10852.859, 185.268, 52618.966 21/05/20,14:48:06,13,11,1, 11.7,1,1, 11.779, 10852.838, 185.269, 52618.955 21/05/20,14:48:06,14,11,1, 11.7,1,1, 11.779, 10852.826, 185.288, 52618.986 21/05/20,14:48:06,15,11,1, 11.7,1,1, 11.779, 10852.815, 185.303, 52618.971 21/05/20,14:48:06,16,11,1, 11.7,1,1, 11.779, 10852.841, 185.325, 52619.037 21/05/20,14:48:06,17,11,1, 11.7,1,1, 11.779, 10852.829, 185.327, 52619.008 21/05/20,14:48:06,18,11,1, 11.7,1,1, 11.779, 10852.823, 185.358, 52618.997 21/05/20,14:48:06,19,11,1, 11.7,1,1, 11.779, 10852.824, 185.360, 52619.039 21/05/20,14:48:07,00,11,1, 11.9,1,1, 11.782, 10852.818, 185.360, 52619.039 21/05/20,14:48:07,01,11,1, 11.9,1,1, 11.782, 10852.789, 185.417, 52619.044 21/05/20,14:48:07,02,11,1, 11.9,1,1, 11.782, 10852.793, 185.444, 52619.020 21/05/20,14:48:07,03,11,1, 11.9,1,1, 11.782, 10852.777, 185.453, 52619.041 21/05/20,14:48:07,04,11,1, 11.9,1,1, 11.782, 10852.774, 185.446, 52619.040 21/05/20,14:48:07,05,11,1, 11.9,1,1, 11.782, 10852.774, 185.477, 52619.023 21/05/20,14:48:07,06,11,1, 11.9,1,1, 11.782, 10852.788, 185.454, 52619.080 21/05/20,14:48:07,07,11,1, 11.9,1,1, 11.782, 10852.782, 185.498, 52619.055 21/05/20,14:48:07,08,11,1, 11.9,1,1, 11.782, 10852.768, 185.506, 52619.099 21/05/20,14:48:07,09,11,1, 11.9,1,1, 11.782, 10852.716, 185.522, 52619.091 21/05/20,14:48:07,10,11,1, 11.9,1,1, 11.782, 10852.728, 185.528, 52619.123 21/05/20,14:48:07,11,11,1, 11.9,1,1, 11.782, 10852.716, 185.555, 52619.139 21/05/20,14:48:07,12,11,1, 11.9,1,1, 11.782, 10852.717, 185.565, 52619.109 21/05/20,14:48:07,13,11,1, 11.9,1,1, 11.782, 10852.693, 185.576, 52619.137 21/05/20,14:48:07,14,11,1, 11.9,1,1, 11.782, 10852.695, 185.595, 52619.170 21/05/20,14:48:07,15,11,1, 11.9,1,1, 11.782, 10852.680, 185.597, 52619.165 21/05/20,14:48:07,16,11,1, 11.9,1,1, 11.782, 10852.660, 185.624, 52619.178 21/05/20,14:48:07,17,11,1, 11.9,1,1, 11.782, 10852.660, 185.638, 52619.188 21/05/20,14:48:07,18,11,1, 11.9,1,1, 11.782, 10852.633, 185.672, 52619.187 21/05/20,14:48:07,19,11,1, 11.9,1,1, 11.782, 10852.629, 185.659, 52619.190 21/05/20,14:48:08,00,11,1, 11.9,1,1, 11.783, 10852.627, 185.659, 52619.190 21/05/20,14:48:08,01,11,1, 11.9,1,1, 11.783, 10852.605, 185.700, 52619.194 21/05/20,14:48:08,02,11,1, 11.9,1,1, 11.783, 10852.574, 185.731, 52619.258 21/05/20,14:48:08,03,11,1, 11.9,1,1, 11.783, 10852.574, 185.748, 52619.243 21/05/20,14:48:08,04,11,1, 11.9,1,1, 11.783, 10852.577, 185.751, 52619.303 21/05/20,14:48:08,05,11,1, 11.9,1,1, 11.783, 10852.539, 185.794, 52619.312 21/05/20,14:48:08,06,11,1, 11.9,1,1, 11.783, 10852.545, 185.809, 52619.292 21/05/20,14:48:08,07,11,1, 11.9,1,1, 11.783, 10852.537, 185.824, 52619.315 21/05/20,14:48:08,08,11,1, 11.9,1,1, 11.783, 10852.511, 185.860, 52619.331 21/05/20,14:48:08,09,11,1, 11.9,1,1, 11.783, 10852.476, 185.855, 52619.349 21/05/20,14:48:08,10,11,1, 11.9,1,1, 11.783, 10852.482, 185.867, 52619.356 21/05/20,14:48:08,11,11,1, 11.9,1,1, 11.783, 10852.473, 185.890, 52619.344 21/05/20,14:48:08,12,11,1, 11.9,1,1, 11.783, 10852.464, 185.904, 52619.364 21/05/20,14:48:08,13,11,1, 11.9,1,1, 11.783, 10852.466, 185.919, 52619.366 21/05/20,14:48:08,14,11,1, 11.9,1,1, 11.783, 10852.434, 185.939, 52619.396 21/05/20,14:48:08,15,11,1, 11.9,1,1, 11.783, 10852.415, 185.952, 52619.382 21/05/20,14:48:08,16,11,1, 11.9,1,1, 11.783, 10852.420, 186.049, 52619.419 21/05/20,14:48:08,17,11,1, 11.9,1,1, 11.783, 10852.410, 185.988, 52619.334 21/05/20,14:48:08,18,11,1, 11.9,1,1, 11.783, 10852.383, 186.044, 52619.482 21/05/20,14:48:08,19,11,1, 11.9,1,1, 11.783, 10852.410, 186.031, 52619.362 21/05/20,14:48:09,00,10,1, 11.9,1,1, 11.784, 10852.410, 186.031, 52619.362 21/05/20,14:48:09,01,10,1, 11.9,1,1, 11.784, 10852.376, 186.074, 52619.471 21/05/20,14:48:09,02,10,1, 11.9,1,1, 11.784, 10852.364, 186.084, 52619.462 21/05/20,14:48:09,03,10,1, 11.9,1,1, 11.784, 10852.340, 186.085, 52619.462 21/05/20,14:48:09,04,10,1, 11.9,1,1, 11.784, 10852.367, 186.108, 52619.484 21/05/20,14:48:09,05,10,1, 11.9,1,1, 11.784, 10852.355, 186.128, 52619.559 21/05/20,14:48:09,06,10,1, 11.9,1,1, 11.784, 10852.336, 186.136, 52619.540 21/05/20,14:48:09,07,10,1, 11.9,1,1, 11.784, 10852.329, 186.169, 52619.567 21/05/20,14:48:09,08,10,1, 11.9,1,1, 11.784, 10852.337, 186.181, 52619.558 21/05/20,14:48:09,09,10,1, 11.9,1,1, 11.784, 10852.328, 186.193, 52619.607 21/05/20,14:48:09,10,10,1, 11.9,1,1, 11.784, 10852.306, 186.195, 52619.556 21/05/20,14:48:09,11,10,1, 11.9,1,1, 11.784, 10852.306, 186.209, 52619.593 21/05/20,14:48:09,12,10,1, 11.9,1,1, 11.784, 10852.288, 186.227, 52619.584 21/05/20,14:48:09,13,10,1, 11.9,1,1, 11.784, 10852.289, 186.259, 52619.608 21/05/20,14:48:09,14,10,1, 11.9,1,1, 11.784, 10852.313, 186.288, 52619.655 21/05/20,14:48:09,15,10,1, 11.9,1,1, 11.784, 10852.288, 186.289, 52619.643 21/05/20,14:48:09,16,10,1, 11.9,1,1, 11.784, 10852.290, 186.292, 52619.676 21/05/20,14:48:09,17,10,1, 11.9,1,1, 11.784, 10852.319, 186.303, 52619.700 21/05/20,14:48:09,18,10,1, 11.9,1,1, 11.784, 10852.294, 186.347, 52619.707 21/05/20,14:48:09,19,10,1, 11.9,1,1, 11.784, 10852.282, 186.348, 52619.696 21/05/20,14:48:10,00,10,1, 11.9,1,1, 11.784, 10852.276, 186.348, 52619.696 21/05/20,14:48:10,01,10,1, 11.9,1,1, 11.784, 10852.281, 186.374, 52619.728 21/05/20,14:48:10,02,10,1, 11.9,1,1, 11.784, 10852.291, 186.375, 52619.755 21/05/20,14:48:10,03,10,1, 11.9,1,1, 11.784, 10852.299, 186.399, 52619.745 21/05/20,14:48:10,04,10,1, 11.9,1,1, 11.784, 10852.298, 186.392, 52619.779 21/05/20,14:48:10,05,10,1, 11.9,1,1, 11.784, 10852.313, 186.413, 52619.746 21/05/20,14:48:10,06,10,1, 11.9,1,1, 11.784, 10852.321, 186.415, 52619.793 21/05/20,14:48:10,07,10,1, 11.9,1,1, 11.784, 10852.302, 186.463, 52619.829 21/05/20,14:48:10,08,10,1, 11.9,1,1, 11.784, 10852.296, 186.447, 52619.845 21/05/20,14:48:10,09,10,1, 11.9,1,1, 11.784, 10852.311, 186.462, 52619.865 21/05/20,14:48:10,10,10,1, 11.9,1,1, 11.784, 10852.351, 186.480, 52619.895 21/05/20,14:48:10,11,10,1, 11.9,1,1, 11.784, 10852.326, 186.501, 52619.925 21/05/20,14:48:10,12,10,1, 11.9,1,1, 11.784, 10852.355, 186.502, 52619.903 21/05/20,14:48:10,13,10,1, 11.9,1,1, 11.784, 10852.363, 186.499, 52619.896 21/05/20,14:48:10,14,10,1, 11.9,1,1, 11.784, 10852.365, 186.487, 52619.913 21/05/20,14:48:10,15,10,1, 11.9,1,1, 11.784, 10852.373, 186.501, 52619.925 21/05/20,14:48:10,16,10,1, 11.9,1,1, 11.784, 10852.373, 186.519, 52619.896 21/05/20,14:48:10,17,10,1, 11.9,1,1, 11.784, 10852.380, 186.523, 52619.931 21/05/20,14:48:10,18,10,1, 11.9,1,1, 11.784, 10852.405, 186.531, 52619.951 21/05/20,14:48:10,19,10,1, 11.9,1,1, 11.784, 10852.398, 186.533, 52619.988 21/05/20,14:48:11,00,10,1, 11.9,1,1, 11.782, 10852.393, 186.533, 52619.988 21/05/20,14:48:11,01,10,1, 11.9,1,1, 11.782, 10852.413, 186.549, 52620.022 21/05/20,14:48:11,02,10,1, 11.9,1,1, 11.782, 10852.437, 186.559, 52620.020 21/05/20,14:48:11,03,10,1, 11.9,1,1, 11.782, 10852.449, 186.525, 52620.050 21/05/20,14:48:11,04,10,1, 11.9,1,1, 11.782, 10852.440, 186.552, 52620.065 21/05/20,14:48:11,05,10,1, 11.9,1,1, 11.782, 10852.450, 186.549, 52620.069 21/05/20,14:48:11,06,10,1, 11.9,1,1, 11.782, 10852.439, 186.537, 52620.070 21/05/20,14:48:11,07,10,1, 11.9,1,1, 11.782, 10852.470, 186.550, 52620.078 21/05/20,14:48:11,08,10,1, 11.9,1,1, 11.782, 10852.473, 186.546, 52620.097 21/05/20,14:48:11,09,10,1, 11.9,1,1, 11.782, 10852.473, 186.545, 52620.088 21/05/20,14:48:11,10,10,1, 11.9,1,1, 11.782, 10852.508, 186.543, 52620.137 21/05/20,14:48:11,11,10,1, 11.9,1,1, 11.782, 10852.500, 186.560, 52620.144 21/05/20,14:48:11,12,10,1, 11.9,1,1, 11.782, 10852.513, 186.557, 52620.111 21/05/20,14:48:11,13,10,1, 11.9,1,1, 11.782, 10852.538, 186.584, 52620.157 21/05/20,14:48:11,14,10,1, 11.9,1,1, 11.782, 10852.538, 186.545, 52620.134 21/05/20,14:48:11,15,10,1, 11.9,1,1, 11.782, 10852.570, 186.559, 52620.189 21/05/20,14:48:11,16,10,1, 11.9,1,1, 11.782, 10852.573, 186.555, 52620.185 21/05/20,14:48:11,17,10,1, 11.9,1,1, 11.782, 10852.567, 186.545, 52620.205 21/05/20,14:48:11,18,10,1, 11.9,1,1, 11.782, 10852.613, 186.562, 52620.197 21/05/20,14:48:11,19,10,1, 11.9,1,1, 11.782, 10852.569, 186.540, 52620.250 21/05/20,14:48:12,00,10,1, 11.8,1,1, 11.782, 10852.568, 186.540, 52620.250 21/05/20,14:48:12,01,10,1, 11.8,1,1, 11.782, 10852.633, 186.539, 52620.255 21/05/20,14:48:12,02,10,1, 11.8,1,1, 11.782, 10852.607, 186.521, 52620.239 21/05/20,14:48:12,03,10,1, 11.8,1,1, 11.782, 10852.645, 186.513, 52620.263 21/05/20,14:48:12,04,10,1, 11.8,1,1, 11.782, 10852.634, 186.517, 52620.300 21/05/20,14:48:12,05,10,1, 11.8,1,1, 11.782, 10852.664, 186.530, 52620.290 21/05/20,14:48:12,06,10,1, 11.8,1,1, 11.782, 10852.686, 186.512, 52620.329 21/05/20,14:48:12,07,10,1, 11.8,1,1, 11.782, 10852.673, 186.533, 52620.325 21/05/20,14:48:12,08,10,1, 11.8,1,1, 11.782, 10852.688, 186.528, 52620.353 21/05/20,14:48:12,09,10,1, 11.8,1,1, 11.782, 10852.707, 186.550, 52620.326 21/05/20,14:48:12,10,10,1, 11.8,1,1, 11.782, 10852.701, 186.538, 52620.350 21/05/20,14:48:12,11,10,1, 11.8,1,1, 11.782, 10852.720, 186.514, 52620.372 21/05/20,14:48:12,12,10,1, 11.8,1,1, 11.782, 10852.729, 186.550, 52620.401 21/05/20,14:48:12,13,10,1, 11.8,1,1, 11.782, 10852.767, 186.537, 52620.386 21/05/20,14:48:12,14,10,1, 11.8,1,1, 11.782, 10852.787, 186.532, 52620.434 21/05/20,14:48:12,15,10,1, 11.8,1,1, 11.782, 10852.788, 186.515, 52620.440 21/05/20,14:48:12,16,10,1, 11.8,1,1, 11.782, 10852.792, 186.535, 52620.480 21/05/20,14:48:12,17,10,1, 11.8,1,1, 11.782, 10852.781, 186.527, 52620.462 21/05/20,14:48:12,18,10,1, 11.8,1,1, 11.782, 10852.808, 186.554, 52620.467 21/05/20,14:48:12,19,10,1, 11.8,1,1, 11.782, 10852.803, 186.528, 52620.464 21/05/20,14:48:13,00,10,1, 11.9,1,1, 11.785, 10852.802, 186.528, 52620.464 21/05/20,14:48:13,01,10,1, 11.9,1,1, 11.785, 10852.828, 186.547, 52620.543 21/05/20,14:48:13,02,10,1, 11.9,1,1, 11.785, 10852.832, 186.549, 52620.545 21/05/20,14:48:13,03,10,1, 11.9,1,1, 11.785, 10852.850, 186.538, 52620.582 21/05/20,14:48:13,04,10,1, 11.9,1,1, 11.785, 10852.864, 186.554, 52620.598 21/05/20,14:48:13,05,10,1, 11.9,1,1, 11.785, 10852.859, 186.564, 52620.627 21/05/20,14:48:13,06,10,1, 11.9,1,1, 11.785, 10852.866, 186.543, 52620.614 21/05/20,14:48:13,07,10,1, 11.9,1,1, 11.785, 10852.853, 186.549, 52620.607 21/05/20,14:48:13,08,10,1, 11.9,1,1, 11.785, 10852.870, 186.578, 52620.596 21/05/20,14:48:13,09,10,1, 11.9,1,1, 11.785, 10852.902, 186.586, 52620.618 21/05/20,14:48:13,10,10,1, 11.9,1,1, 11.785, 10852.927, 186.595, 52620.645 21/05/20,14:48:13,11,10,1, 11.9,1,1, 11.785, 10852.897, 186.584, 52620.649 21/05/20,14:48:13,12,10,1, 11.9,1,1, 11.785, 10852.932, 186.581, 52620.694 21/05/20,14:48:13,13,10,1, 11.9,1,1, 11.785, 10852.932, 186.599, 52620.709 21/05/20,14:48:13,14,10,1, 11.9,1,1, 11.785, 10852.942, 186.609, 52620.766 21/05/20,14:48:13,15,10,1, 11.9,1,1, 11.785, 10852.947, 186.609, 52620.710 21/05/20,14:48:13,16,10,1, 11.9,1,1, 11.785, 10852.944, 186.591, 52620.734 21/05/20,14:48:13,17,10,1, 11.9,1,1, 11.785, 10852.953, 186.601, 52620.761 21/05/20,14:48:13,18,10,1, 11.9,1,1, 11.785, 10852.993, 186.609, 52620.795 21/05/20,14:48:13,19,10,1, 11.9,1,1, 11.785, 10852.995, 186.592, 52620.794 21/05/20,14:48:14,00,11,1, 11.9,1,1, 11.785, 10852.994, 186.592, 52620.794 21/05/20,14:48:14,01,11,1, 11.9,1,1, 11.785, 10853.001, 186.635, 52620.839 21/05/20,14:48:14,02,11,1, 11.9,1,1, 11.785, 10852.987, 186.648, 52620.845 21/05/20,14:48:14,03,11,1, 11.9,1,1, 11.785, 10853.002, 186.630, 52620.863 21/05/20,14:48:14,04,11,1, 11.9,1,1, 11.785, 10853.045, 186.638, 52620.879 21/05/20,14:48:14,05,11,1, 11.9,1,1, 11.785, 10853.041, 186.636, 52620.849 21/05/20,14:48:14,06,11,1, 11.9,1,1, 11.785, 10853.031, 186.650, 52620.890 21/05/20,14:48:14,07,11,1, 11.9,1,1, 11.785, 10853.051, 186.690, 52621.168 21/05/20,14:48:14,08,11,1, 11.9,1,1, 11.785, 10853.054, 186.685, 52620.880 21/05/20,14:48:14,09,11,1, 11.9,1,1, 11.785, 10853.075, 186.700, 52620.849 21/05/20,14:48:14,10,11,1, 11.9,1,1, 11.785, 10853.052, 186.682, 52620.692 21/05/20,14:48:14,11,11,1, 11.9,1,1, 11.785, 10853.073, 186.721, 52621.042 21/05/20,14:48:14,12,11,1, 11.9,1,1, 11.785, 10853.083, 186.732, 52621.000 21/05/20,14:48:14,13,11,1, 11.9,1,1, 11.785, 10853.079, 186.742, 52621.040 21/05/20,14:48:14,14,11,1, 11.9,1,1, 11.785, 10853.077, 186.752, 52621.039 21/05/20,14:48:14,15,11,1, 11.9,1,1, 11.785, 10853.089, 186.763, 52621.063 21/05/20,14:48:14,16,11,1, 11.9,1,1, 11.785, 10853.074, 186.756, 52621.194 21/05/20,14:48:14,17,11,1, 11.9,1,1, 11.785, 10853.052, 186.772, 52620.995 21/05/20,14:48:14,18,11,1, 11.9,1,1, 11.785, 10853.068, 186.782, 52620.993 21/05/20,14:48:14,19,11,1, 11.9,1,1, 11.785, 10853.073, 186.803, 52621.023 21/05/20,14:48:15,00,11,1, 11.8,1,1, 11.784, 10853.069, 186.803, 52621.023 21/05/20,14:48:15,01,11,1, 11.8,1,1, 11.784, 10853.097, 186.798, 52621.060 21/05/20,14:48:15,02,11,1, 11.8,1,1, 11.784, 10853.093, 186.831, 52621.108 21/05/20,14:48:15,03,11,1, 11.8,1,1, 11.784, 10853.098, 186.853, 52621.115 21/05/20,14:48:15,04,11,1, 11.8,1,1, 11.784, 10853.075, 186.858, 52621.118 21/05/20,14:48:15,05,11,1, 11.8,1,1, 11.784, 10853.098, 186.874, 52621.188 21/05/20,14:48:15,06,11,1, 11.8,1,1, 11.784, 10853.069, 186.894, 52621.224 21/05/20,14:48:15,07,11,1, 11.8,1,1, 11.784, 10853.101, 186.883, 52621.086 21/05/20,14:48:15,08,11,1, 11.8,1,1, 11.784, 10853.062, 186.897, 52621.111 21/05/20,14:48:15,09,11,1, 11.8,1,1, 11.784, 10853.095, 186.901, 52621.142 21/05/20,14:48:15,10,11,1, 11.8,1,1, 11.784, 10853.123, 186.959, 52621.172 21/05/20,14:48:15,11,11,1, 11.8,1,1, 11.784, 10853.098, 186.965, 52621.169 21/05/20,14:48:15,12,11,1, 11.8,1,1, 11.784, 10853.075, 186.961, 52621.198 21/05/20,14:48:15,13,11,1, 11.8,1,1, 11.784, 10853.103, 187.002, 52621.234 21/05/20,14:48:15,14,11,1, 11.8,1,1, 11.784, 10853.116, 187.012, 52621.257 21/05/20,14:48:15,15,11,1, 11.8,1,1, 11.784, 10853.082, 187.062, 52621.556 21/05/20,14:48:15,16,11,1, 11.8,1,1, 11.784, 10853.144, 187.058, 52621.253 21/05/20,14:48:15,17,11,1, 11.8,1,1, 11.784, 10853.142, 187.066, 52621.258 21/05/20,14:48:15,18,11,1, 11.8,1,1, 11.784, 10853.138, 187.081, 52621.308 21/05/20,14:48:15,19,11,1, 11.8,1,1, 11.784, 10853.114, 187.118, 52621.268 21/05/20,14:48:16,00,10,1, 11.9,1,1, 11.786, 10853.111, 187.118, 52621.268 21/05/20,14:48:16,01,10,1, 11.9,1,1, 11.786, 10853.144, 187.126, 52621.279 21/05/20,14:48:16,02,10,1, 11.9,1,1, 11.786, 10853.116, 187.168, 52621.339 21/05/20,14:48:16,03,10,1, 11.9,1,1, 11.786, 10853.143, 187.158, 52621.360 21/05/20,14:48:16,04,10,1, 11.9,1,1, 11.786, 10853.161, 187.195, 52621.374 21/05/20,14:48:16,05,10,1, 11.9,1,1, 11.786, 10853.159, 187.210, 52621.415 21/05/20,14:48:16,06,10,1, 11.9,1,1, 11.786, 10853.153, 187.225, 52621.423 21/05/20,14:48:16,07,10,1, 11.9,1,1, 11.786, 10853.171, 187.230, 52621.422 21/05/20,14:48:16,08,10,1, 11.9,1,1, 11.786, 10853.147, 187.283, 52621.428 21/05/20,14:48:16,09,10,1, 11.9,1,1, 11.786, 10853.168, 187.298, 52621.469 21/05/20,14:48:16,10,10,1, 11.9,1,1, 11.786, 10853.182, 187.288, 52621.477 21/05/20,14:48:16,11,10,1, 11.9,1,1, 11.786, 10853.182, 187.314, 52621.474 21/05/20,14:48:16,12,10,1, 11.9,1,1, 11.786, 10853.194, 187.322, 52621.493 21/05/20,14:48:16,13,10,1, 11.9,1,1, 11.786, 10853.196, 187.333, 52621.488 21/05/20,14:48:16,14,10,1, 11.9,1,1, 11.786, 10853.207, 187.372, 52621.515 21/05/20,14:48:16,15,10,1, 11.9,1,1, 11.786, 10853.222, 187.392, 52621.520 21/05/20,14:48:16,16,10,1, 11.9,1,1, 11.786, 10853.221, 187.403, 52621.534 21/05/20,14:48:16,17,10,1, 11.9,1,1, 11.786, 10853.222, 187.440, 52621.575 21/05/20,14:48:16,18,10,1, 11.9,1,1, 11.786, 10853.239, 187.432, 52621.604 21/05/20,14:48:16,19,10,1, 11.9,1,1, 11.786, 10853.241, 187.449, 52621.594 21/05/20,14:48:17,00,11,1, 11.8,1,1, 11.785, 10853.236, 187.449, 52621.594 21/05/20,14:48:17,01,11,1, 11.8,1,1, 11.785, 10853.260, 187.486, 52621.651 21/05/20,14:48:17,02,11,1, 11.8,1,1, 11.785, 10853.268, 187.477, 52621.655 21/05/20,14:48:17,03,11,1, 11.8,1,1, 11.785, 10853.253, 187.487, 52621.664 21/05/20,14:48:17,04,11,1, 11.8,1,1, 11.785, 10853.266, 187.510, 52621.377 21/05/20,14:48:17,05,11,1, 11.8,1,1, 11.785, 10853.246, 187.568, 52621.790 21/05/20,14:48:17,06,11,1, 11.8,1,1, 11.785, 10853.281, 187.563, 52621.748 21/05/20,14:48:17,07,11,1, 11.8,1,1, 11.785, 10853.306, 187.572, 52621.656 21/05/20,14:48:17,08,11,1, 11.8,1,1, 11.785, 10853.289, 187.619, 52621.792 21/05/20,14:48:17,09,11,1, 11.8,1,1, 11.785, 10853.296, 187.630, 52621.762 21/05/20,14:48:17,10,11,1, 11.8,1,1, 11.785, 10853.356, 187.674, 52621.775 21/05/20,14:48:17,11,11,1, 11.8,1,1, 11.785, 10853.333, 187.676, 52621.798 21/05/20,14:48:17,12,11,1, 11.8,1,1, 11.785, 10853.346, 187.683, 52621.759 21/05/20,14:48:17,13,11,1, 11.8,1,1, 11.785, 10853.332, 187.700, 52621.764 21/05/20,14:48:17,14,11,1, 11.8,1,1, 11.785, 10853.383, 187.728, 52621.728 21/05/20,14:48:17,15,11,1, 11.8,1,1, 11.785, 10853.354, 187.759, 52621.820 21/05/20,14:48:17,16,11,1, 11.8,1,1, 11.785, 10853.393, 187.764, 52621.769 21/05/20,14:48:17,17,11,1, 11.8,1,1, 11.785, 10853.419, 187.780, 52621.861 21/05/20,14:48:17,18,11,1, 11.8,1,1, 11.785, 10853.396, 187.791, 52621.812 21/05/20,14:48:17,19,11,1, 11.8,1,1, 11.785, 10853.400, 187.834, 52621.874 21/05/20,14:48:18,00,10,1, 11.9,1,1, 11.784, 10853.394, 187.834, 52621.874 21/05/20,14:48:18,01,10,1, 11.9,1,1, 11.784, 10853.420, 187.850, 52621.874 21/05/20,14:48:18,02,10,1, 11.9,1,1, 11.784, 10853.412, 187.867, 52621.904 21/05/20,14:48:18,03,10,1, 11.9,1,1, 11.784, 10853.443, 187.877, 52621.896 21/05/20,14:48:18,04,10,1, 11.9,1,1, 11.784, 10853.439, 187.882, 52621.913 21/05/20,14:48:18,05,10,1, 11.9,1,1, 11.784, 10853.473, 187.900, 52621.926 21/05/20,14:48:18,06,10,1, 11.9,1,1, 11.784, 10853.478, 187.913, 52621.937 21/05/20,14:48:18,07,10,1, 11.9,1,1, 11.784, 10853.485, 187.926, 52621.969 21/05/20,14:48:18,08,10,1, 11.9,1,1, 11.784, 10853.491, 187.943, 52621.956 21/05/20,14:48:18,09,10,1, 11.9,1,1, 11.784, 10853.511, 187.922, 52621.972 21/05/20,14:48:18,10,10,1, 11.9,1,1, 11.784, 10853.514, 187.952, 52621.973 21/05/20,14:48:18,11,10,1, 11.9,1,1, 11.784, 10853.524, 187.967, 52622.013 21/05/20,14:48:18,12,10,1, 11.9,1,1, 11.784, 10853.569, 187.984, 52622.001 21/05/20,14:48:18,13,10,1, 11.9,1,1, 11.784, 10853.576, 187.972, 52622.008 21/05/20,14:48:18,14,10,1, 11.9,1,1, 11.784, 10853.582, 187.986, 52622.033 21/05/20,14:48:18,15,10,1, 11.9,1,1, 11.784, 10853.582, 188.008, 52622.065 21/05/20,14:48:18,16,10,1, 11.9,1,1, 11.784, 10853.584, 187.975, 52622.036 21/05/20,14:48:18,17,10,1, 11.9,1,1, 11.784, 10853.620, 188.015, 52622.061 21/05/20,14:48:18,18,10,1, 11.9,1,1, 11.784, 10853.632, 188.011, 52622.068 21/05/20,14:48:18,19,10,1, 11.9,1,1, 11.784, 10853.637, 188.037, 52622.094 21/05/20,14:48:19,00,11,1, 11.8,1,1, 11.782, 10853.636, 188.037, 52622.094 21/05/20,14:48:19,01,11,1, 11.8,1,1, 11.782, 10853.665, 188.021, 52622.102 21/05/20,14:48:19,02,11,1, 11.8,1,1, 11.782, 10853.665, 188.044, 52622.098 21/05/20,14:48:19,03,11,1, 11.8,1,1, 11.782, 10853.681, 188.026, 52622.065 21/05/20,14:48:19,04,11,1, 11.8,1,1, 11.782, 10853.699, 188.046, 52622.099 21/05/20,14:48:19,05,11,1, 11.8,1,1, 11.782, 10853.707, 188.042, 52622.131 21/05/20,14:48:19,06,11,1, 11.8,1,1, 11.782, 10853.724, 188.025, 52622.124 21/05/20,14:48:19,07,11,1, 11.8,1,1, 11.782, 10853.761, 188.059, 52622.121 21/05/20,14:48:19,08,11,1, 11.8,1,1, 11.782, 10853.745, 188.035, 52622.117 21/05/20,14:48:19,09,11,1, 11.8,1,1, 11.782, 10853.781, 188.017, 52622.119 21/05/20,14:48:19,10,11,1, 11.8,1,1, 11.782, 10853.787, 188.031, 52622.144 21/05/20,14:48:19,11,11,1, 11.8,1,1, 11.782, 10853.803, 188.031, 52622.159 21/05/20,14:48:19,12,11,1, 11.8,1,1, 11.782, 10853.791, 188.057, 52622.148 21/05/20,14:48:19,13,11,1, 11.8,1,1, 11.782, 10853.814, 188.060, 52622.171 21/05/20,14:48:19,14,11,1, 11.8,1,1, 11.782, 10853.828, 188.049, 52622.182 21/05/20,14:48:19,15,11,1, 11.8,1,1, 11.782, 10853.835, 188.058, 52622.209 21/05/20,14:48:19,16,11,1, 11.8,1,1, 11.782, 10853.878, 188.056, 52622.237 21/05/20,14:48:19,17,11,1, 11.8,1,1, 11.782, 10853.902, 188.058, 52622.212 21/05/20,14:48:19,18,11,1, 11.8,1,1, 11.782, 10853.882, 188.044, 52622.234 21/05/20,14:48:19,19,11,1, 11.8,1,1, 11.782, 10853.925, 188.067, 52622.277 21/05/20,14:48:20,00,11,1, 11.8,1,1, 11.787, 10853.920, 188.067, 52622.277 21/05/20,14:48:20,01,11,1, 11.8,1,1, 11.787, 10853.968, 188.047, 52622.255 21/05/20,14:48:20,02,11,1, 11.8,1,1, 11.787, 10853.961, 188.035, 52622.294 21/05/20,14:48:20,03,11,1, 11.8,1,1, 11.787, 10853.988, 188.033, 52622.282 21/05/20,14:48:20,04,11,1, 11.8,1,1, 11.787, 10854.003, 188.034, 52622.289 21/05/20,14:48:20,05,11,1, 11.8,1,1, 11.787, 10854.021, 188.025, 52622.293 21/05/20,14:48:20,06,11,1, 11.8,1,1, 11.787, 10854.052, 188.033, 52622.298 21/05/20,14:48:20,07,11,1, 11.8,1,1, 11.787, 10854.072, 188.027, 52622.322 21/05/20,14:48:20,08,11,1, 11.8,1,1, 11.787, 10854.080, 188.037, 52622.348 21/05/20,14:48:20,09,11,1, 11.8,1,1, 11.787, 10854.106, 188.031, 52622.350 21/05/20,14:48:20,10,11,1, 11.8,1,1, 11.787, 10854.127, 188.024, 52622.333 21/05/20,14:48:20,11,11,1, 11.8,1,1, 11.787, 10854.156, 188.050, 52622.371 21/05/20,14:48:20,12,11,1, 11.8,1,1, 11.787, 10854.164, 188.060, 52622.375 21/05/20,14:48:20,13,11,1, 11.8,1,1, 11.787, 10854.200, 188.031, 52622.348 21/05/20,14:48:20,14,11,1, 11.8,1,1, 11.787, 10854.203, 188.027, 52622.376 21/05/20,14:48:20,15,11,1, 11.8,1,1, 11.787, 10854.229, 188.009, 52622.383 21/05/20,14:48:20,16,11,1, 11.8,1,1, 11.787, 10854.208, 188.048, 52622.434 21/05/20,14:48:20,17,11,1, 11.8,1,1, 11.787, 10854.242, 188.044, 52622.395 21/05/20,14:48:20,18,11,1, 11.8,1,1, 11.787, 10854.284, 188.030, 52622.444 21/05/20,14:48:20,19,11,1, 11.8,1,1, 11.787, 10854.273, 188.008, 52622.411 21/05/20,14:48:21,00,10,1, 11.8,1,1, 11.782, 10854.270, 188.008, 52622.411 21/05/20,14:48:21,01,10,1, 11.8,1,1, 11.782, 10854.316, 188.004, 52622.445 21/05/20,14:48:21,02,10,1, 11.8,1,1, 11.782, 10854.336, 188.025, 52622.431 21/05/20,14:48:21,03,10,1, 11.8,1,1, 11.782, 10854.372, 188.015, 52622.494 21/05/20,14:48:21,04,10,1, 11.8,1,1, 11.782, 10854.363, 188.033, 52622.502 21/05/20,14:48:21,05,10,1, 11.8,1,1, 11.782, 10854.403, 188.048, 52622.524 21/05/20,14:48:21,06,10,1, 11.8,1,1, 11.782, 10854.429, 188.025, 52622.510 21/05/20,14:48:21,07,10,1, 11.8,1,1, 11.782, 10854.450, 188.038, 52622.511 21/05/20,14:48:21,08,10,1, 11.8,1,1, 11.782, 10854.456, 188.027, 52622.530 21/05/20,14:48:21,09,10,1, 11.8,1,1, 11.782, 10854.463, 188.047, 52622.554 21/05/20,14:48:21,10,10,1, 11.8,1,1, 11.782, 10854.471, 188.034, 52622.559 21/05/20,14:48:21,11,10,1, 11.8,1,1, 11.782, 10854.480, 188.041, 52622.519 21/05/20,14:48:21,12,10,1, 11.8,1,1, 11.782, 10854.514, 188.059, 52622.571 21/05/20,14:48:21,13,10,1, 11.8,1,1, 11.782, 10854.539, 188.059, 52622.596 21/05/20,14:48:21,14,10,1, 11.8,1,1, 11.782, 10854.563, 188.050, 52622.626 21/05/20,14:48:21,15,10,1, 11.8,1,1, 11.782, 10854.576, 188.038, 52622.608 21/05/20,14:48:21,16,10,1, 11.8,1,1, 11.782, 10854.563, 188.067, 52622.598 21/05/20,14:48:21,17,10,1, 11.8,1,1, 11.782, 10854.596, 188.073, 52622.665 21/05/20,14:48:21,18,10,1, 11.8,1,1, 11.782, 10854.631, 188.084, 52622.663 21/05/20,14:48:21,19,10,1, 11.8,1,1, 11.782, 10854.638, 188.090, 52622.634 21/05/20,14:48:22,00,10,1, 11.9,1,1, 11.788, 10854.638, 188.090, 52622.634 21/05/20,14:48:22,01,10,1, 11.9,1,1, 11.788, 10854.701, 188.098, 52622.657 21/05/20,14:48:22,02,10,1, 11.9,1,1, 11.788, 10854.694, 188.093, 52622.697 21/05/20,14:48:22,03,10,1, 11.9,1,1, 11.788, 10854.712, 188.109, 52622.704 21/05/20,14:48:22,04,10,1, 11.9,1,1, 11.788, 10854.716, 188.091, 52622.742 21/05/20,14:48:22,05,10,1, 11.9,1,1, 11.788, 10854.722, 188.118, 52622.742 21/05/20,14:48:22,06,10,1, 11.9,1,1, 11.788, 10854.764, 188.100, 52622.787 21/05/20,14:48:22,07,10,1, 11.9,1,1, 11.788, 10854.748, 188.153, 52622.906 21/05/20,14:48:22,08,10,1, 11.9,1,1, 11.788, 10854.782, 188.131, 52622.761 21/05/20,14:48:22,09,10,1, 11.9,1,1, 11.788, 10854.783, 188.166, 52622.919 21/05/20,14:48:22,10,10,1, 11.9,1,1, 11.788, 10854.852, 188.145, 52622.792 21/05/20,14:48:22,11,10,1, 11.9,1,1, 11.788, 10854.837, 188.164, 52622.859 21/05/20,14:48:22,12,10,1, 11.9,1,1, 11.788, 10854.843, 188.188, 52622.862 21/05/20,14:48:22,13,10,1, 11.9,1,1, 11.788, 10854.873, 188.184, 52622.867 21/05/20,14:48:22,14,10,1, 11.9,1,1, 11.788, 10854.888, 188.175, 52622.672 21/05/20,14:48:22,15,10,1, 11.9,1,1, 11.788, 10854.885, 188.193, 52622.912 21/05/20,14:48:22,16,10,1, 11.9,1,1, 11.788, 10854.867, 188.235, 52622.964 21/05/20,14:48:22,17,10,1, 11.9,1,1, 11.788, 10854.908, 188.236, 52622.965 21/05/20,14:48:22,18,10,1, 11.9,1,1, 11.788, 10854.931, 188.234, 52622.979 21/05/20,14:48:22,19,10,1, 11.9,1,1, 11.788, 10854.918, 188.236, 52622.964 21/05/20,14:48:23,00,10,1, 11.8,1,1, 11.782, 10854.913, 188.236, 52622.964 21/05/20,14:48:23,01,10,1, 11.8,1,1, 11.782, 10854.964, 188.286, 52623.021 21/05/20,14:48:23,02,10,1, 11.8,1,1, 11.782, 10854.982, 188.301, 52623.020 21/05/20,14:48:23,03,10,1, 11.8,1,1, 11.782, 10854.961, 188.295, 52623.040 21/05/20,14:48:23,04,10,1, 11.8,1,1, 11.782, 10855.004, 188.331, 52623.092 21/05/20,14:48:23,05,10,1, 11.8,1,1, 11.782, 10855.007, 188.360, 52623.080 21/05/20,14:48:23,06,10,1, 11.8,1,1, 11.782, 10855.002, 188.380, 52623.126 21/05/20,14:48:23,07,10,1, 11.8,1,1, 11.782, 10855.043, 188.374, 52623.123 21/05/20,14:48:23,08,10,1, 11.8,1,1, 11.782, 10855.051, 188.386, 52623.175 21/05/20,14:48:23,09,10,1, 11.8,1,1, 11.782, 10855.070, 188.408, 52623.177 21/05/20,14:48:23,10,10,1, 11.8,1,1, 11.782, 10855.057, 188.415, 52623.167 21/05/20,14:48:23,11,10,1, 11.8,1,1, 11.782, 10855.071, 188.456, 52623.189 21/05/20,14:48:23,12,10,1, 11.8,1,1, 11.782, 10855.092, 188.457, 52623.212 21/05/20,14:48:23,13,10,1, 11.8,1,1, 11.782, 10855.109, 188.449, 52623.252 21/05/20,14:48:23,14,10,1, 11.8,1,1, 11.782, 10855.125, 188.487, 52623.240 21/05/20,14:48:23,15,10,1, 11.8,1,1, 11.782, 10855.114, 188.518, 52623.305 21/05/20,14:48:23,16,10,1, 11.8,1,1, 11.782, 10855.122, 188.520, 52623.296 21/05/20,14:48:23,17,10,1, 11.8,1,1, 11.782, 10855.121, 188.522, 52623.311 21/05/20,14:48:23,18,10,1, 11.8,1,1, 11.782, 10855.163, 188.552, 52623.298 21/05/20,14:48:23,19,10,1, 11.8,1,1, 11.782, 10855.188, 188.558, 52623.348 21/05/20,14:48:24,00,11,1, 11.8,1,1, 11.783, 10855.180, 188.558, 52623.348 21/05/20,14:48:24,01,11,1, 11.8,1,1, 11.783, 10855.212, 188.592, 52623.363 21/05/20,14:48:24,02,11,1, 11.8,1,1, 11.783, 10855.231, 188.619, 52623.397 21/05/20,14:48:24,03,11,1, 11.8,1,1, 11.783, 10855.226, 188.608, 52623.392 21/05/20,14:48:24,04,11,1, 11.8,1,1, 11.783, 10855.257, 188.631, 52623.445 21/05/20,14:48:24,05,11,1, 11.8,1,1, 11.783, 10855.286, 188.638, 52623.436 21/05/20,14:48:24,06,11,1, 11.8,1,1, 11.783, 10855.271, 188.663, 52623.446 21/05/20,14:48:24,07,11,1, 11.8,1,1, 11.783, 10855.300, 188.672, 52623.409 21/05/20,14:48:24,08,11,1, 11.8,1,1, 11.783, 10855.313, 188.675, 52623.446 21/05/20,14:48:24,09,11,1, 11.8,1,1, 11.783, 10855.328, 188.675, 52623.459 21/05/20,14:48:24,10,11,1, 11.8,1,1, 11.783, 10855.349, 188.694, 52623.458 21/05/20,14:48:24,11,11,1, 11.8,1,1, 11.783, 10855.345, 188.669, 52623.211 21/05/20,14:48:24,12,11,1, 11.8,1,1, 11.783, 10855.320, 188.711, 52623.550 21/05/20,14:48:24,13,11,1, 11.8,1,1, 11.783, 10855.379, 188.723, 52623.553 21/05/20,14:48:24,14,11,1, 11.8,1,1, 11.783, 10855.385, 188.718, 52623.550 21/05/20,14:48:24,15,11,1, 11.8,1,1, 11.783, 10855.417, 188.732, 52623.520 21/05/20,14:48:24,16,11,1, 11.8,1,1, 11.783, 10855.435, 188.720, 52623.532 21/05/20,14:48:24,17,11,1, 11.8,1,1, 11.783, 10855.425, 188.743, 52623.508 21/05/20,14:48:24,18,11,1, 11.8,1,1, 11.783, 10855.444, 188.734, 52623.546 21/05/20,14:48:24,19,11,1, 11.8,1,1, 11.783, 10855.442, 188.721, 52623.515 21/05/20,14:48:25,00,11,1, 11.9,1,1, 11.782, 10855.439, 188.721, 52623.515 21/05/20,14:48:25,01,11,1, 11.9,1,1, 11.782, 10855.478, 188.751, 52623.538 21/05/20,14:48:25,02,11,1, 11.9,1,1, 11.782, 10855.493, 188.755, 52623.538 21/05/20,14:48:25,03,11,1, 11.9,1,1, 11.782, 10855.519, 188.776, 52623.610 21/05/20,14:48:25,04,11,1, 11.9,1,1, 11.782, 10855.523, 188.741, 52623.573 21/05/20,14:48:25,05,11,1, 11.9,1,1, 11.782, 10855.548, 188.773, 52623.572 21/05/20,14:48:25,06,11,1, 11.9,1,1, 11.782, 10855.529, 188.751, 52623.611 21/05/20,14:48:25,07,11,1, 11.9,1,1, 11.782, 10855.572, 188.743, 52623.585 21/05/20,14:48:25,08,11,1, 11.9,1,1, 11.782, 10855.561, 188.752, 52623.604 21/05/20,14:48:25,09,11,1, 11.9,1,1, 11.782, 10855.555, 188.760, 52623.614 21/05/20,14:48:25,10,11,1, 11.9,1,1, 11.782, 10855.579, 188.766, 52623.589 21/05/20,14:48:25,11,11,1, 11.9,1,1, 11.782, 10855.614, 188.753, 52623.586 21/05/20,14:48:25,12,11,1, 11.9,1,1, 11.782, 10855.592, 188.745, 52623.617 21/05/20,14:48:25,13,11,1, 11.9,1,1, 11.782, 10855.652, 188.764, 52623.618 21/05/20,14:48:25,14,11,1, 11.9,1,1, 11.782, 10855.662, 188.763, 52623.628 21/05/20,14:48:25,15,11,1, 11.9,1,1, 11.782, 10855.666, 188.764, 52623.643 21/05/20,14:48:25,16,11,1, 11.9,1,1, 11.782, 10855.676, 188.752, 52623.605 21/05/20,14:48:25,17,11,1, 11.9,1,1, 11.782, 10855.699, 188.792, 52623.633 21/05/20,14:48:25,18,11,1, 11.9,1,1, 11.782, 10855.704, 188.766, 52623.597 21/05/20,14:48:25,19,11,1, 11.9,1,1, 11.782, 10855.718, 188.766, 52623.659 21/05/20,14:48:26,00,11,1, 11.9,1,1, 11.782, 10855.714, 188.766, 52623.659 21/05/20,14:48:26,01,11,1, 11.9,1,1, 11.782, 10855.725, 188.767, 52623.624 21/05/20,14:48:26,02,11,1, 11.9,1,1, 11.782, 10855.754, 188.766, 52623.649 21/05/20,14:48:26,03,11,1, 11.9,1,1, 11.782, 10855.758, 188.761, 52623.634 21/05/20,14:48:26,04,11,1, 11.9,1,1, 11.782, 10855.765, 188.763, 52623.579 21/05/20,14:48:26,05,11,1, 11.9,1,1, 11.782, 10855.774, 188.748, 52623.624 21/05/20,14:48:26,06,11,1, 11.9,1,1, 11.782, 10855.790, 188.788, 52623.598 21/05/20,14:48:26,07,11,1, 11.9,1,1, 11.782, 10855.771, 188.770, 52623.615 21/05/20,14:48:26,08,11,1, 11.9,1,1, 11.782, 10855.804, 188.773, 52623.688 21/05/20,14:48:26,09,11,1, 11.9,1,1, 11.782, 10855.789, 188.787, 52623.637 21/05/20,14:48:26,10,11,1, 11.9,1,1, 11.782, 10855.847, 188.744, 52623.598 21/05/20,14:48:26,11,11,1, 11.9,1,1, 11.782, 10855.850, 188.781, 52623.612 21/05/20,14:48:26,12,11,1, 11.9,1,1, 11.782, 10855.839, 188.756, 52623.660 21/05/20,14:48:26,13,11,1, 11.9,1,1, 11.782, 10855.872, 188.789, 52623.619 21/05/20,14:48:26,14,11,1, 11.9,1,1, 11.782, 10855.855, 188.773, 52623.640 21/05/20,14:48:26,15,11,1, 11.9,1,1, 11.782, 10855.892, 188.759, 52623.647 21/05/20,14:48:26,16,11,1, 11.9,1,1, 11.782, 10855.876, 188.732, 52623.639 21/05/20,14:48:26,17,11,1, 11.9,1,1, 11.782, 10855.883, 188.753, 52623.623 21/05/20,14:48:26,18,11,1, 11.9,1,1, 11.782, 10855.917, 188.734, 52623.641 21/05/20,14:48:26,19,11,1, 11.9,1,1, 11.782, 10855.896, 188.712, 52623.660 21/05/20,14:48:27,00,11,1, 11.9,1,1, 11.785, 10855.889, 188.712, 52623.660 21/05/20,14:48:27,01,11,1, 11.9,1,1, 11.785, 10855.920, 188.738, 52623.657 21/05/20,14:48:27,02,11,1, 11.9,1,1, 11.785, 10855.923, 188.755, 52623.655 21/05/20,14:48:27,03,11,1, 11.9,1,1, 11.785, 10855.935, 188.735, 52623.657 21/05/20,14:48:27,04,11,1, 11.9,1,1, 11.785, 10855.977, 188.750, 52623.638 21/05/20,14:48:27,05,11,1, 11.9,1,1, 11.785, 10855.964, 188.762, 52623.646 21/05/20,14:48:27,06,11,1, 11.9,1,1, 11.785, 10855.938, 188.753, 52623.648 21/05/20,14:48:27,07,11,1, 11.9,1,1, 11.785, 10855.952, 188.744, 52623.675 21/05/20,14:48:27,08,11,1, 11.9,1,1, 11.785, 10855.968, 188.742, 52623.680 21/05/20,14:48:27,09,11,1, 11.9,1,1, 11.785, 10855.967, 188.761, 52623.669 21/05/20,14:48:27,10,11,1, 11.9,1,1, 11.785, 10855.960, 188.746, 52623.690 21/05/20,14:48:27,11,11,1, 11.9,1,1, 11.785, 10855.984, 188.756, 52623.668 21/05/20,14:48:27,12,11,1, 11.9,1,1, 11.785, 10855.959, 188.757, 52623.732 21/05/20,14:48:27,13,11,1, 11.9,1,1, 11.785, 10855.997, 188.760, 52623.708 21/05/20,14:48:27,14,11,1, 11.9,1,1, 11.785, 10855.985, 188.767, 52623.705 21/05/20,14:48:27,15,11,1, 11.9,1,1, 11.785, 10855.975, 188.760, 52623.794 21/05/20,14:48:27,16,11,1, 11.9,1,1, 11.785, 10855.998, 188.791, 52623.754 21/05/20,14:48:27,17,11,1, 11.9,1,1, 11.785, 10855.990, 188.794, 52623.764 21/05/20,14:48:27,18,11,1, 11.9,1,1, 11.785, 10855.962, 188.776, 52623.767 21/05/20,14:48:27,19,11,1, 11.9,1,1, 11.785, 10855.971, 188.789, 52623.774 21/05/20,14:48:28,00,11,1, 11.9,1,1, 11.782, 10855.964, 188.789, 52623.774 21/05/20,14:48:28,01,11,1, 11.9,1,1, 11.782, 10856.011, 188.792, 52623.793 21/05/20,14:48:28,02,11,1, 11.9,1,1, 11.782, 10855.985, 188.801, 52623.808 21/05/20,14:48:28,03,11,1, 11.9,1,1, 11.782, 10856.007, 188.814, 52623.837 21/05/20,14:48:28,04,11,1, 11.9,1,1, 11.782, 10855.985, 188.830, 52623.868 21/05/20,14:48:28,05,11,1, 11.9,1,1, 11.782, 10856.017, 188.831, 52623.766 21/05/20,14:48:28,06,11,1, 11.9,1,1, 11.782, 10856.010, 188.840, 52623.835 21/05/20,14:48:28,07,11,1, 11.9,1,1, 11.782, 10855.992, 188.806, 52623.662 21/05/20,14:48:28,08,11,1, 11.9,1,1, 11.782, 10855.975, 188.835, 52623.903 21/05/20,14:48:28,09,11,1, 11.9,1,1, 11.782, 10855.960, 188.880, 52623.908 21/05/20,14:48:28,10,11,1, 11.9,1,1, 11.782, 10855.980, 188.852, 52623.913 21/05/20,14:48:28,11,11,1, 11.9,1,1, 11.782, 10855.956, 188.881, 52623.882 21/05/20,14:48:28,12,11,1, 11.9,1,1, 11.782, 10855.987, 188.881, 52623.899 21/05/20,14:48:28,13,11,1, 11.9,1,1, 11.782, 10855.977, 188.905, 52623.925 21/05/20,14:48:28,14,11,1, 11.9,1,1, 11.782, 10856.001, 188.910, 52623.946 21/05/20,14:48:28,15,11,1, 11.9,1,1, 11.782, 10856.007, 188.937, 52623.966 21/05/20,14:48:28,16,11,1, 11.9,1,1, 11.782, 10856.012, 188.926, 52623.931 21/05/20,14:48:28,17,11,1, 11.9,1,1, 11.782, 10855.991, 188.921, 52624.013 21/05/20,14:48:28,18,11,1, 11.9,1,1, 11.782, 10855.999, 188.930, 52623.981 21/05/20,14:48:28,19,11,1, 11.9,1,1, 11.782, 10855.984, 188.946, 52624.009 21/05/20,14:48:29,00,11,1, 11.9,1,1, 11.780, 10855.981, 188.946, 52624.009 21/05/20,14:48:29,01,11,1, 11.9,1,1, 11.780, 10855.986, 188.935, 52624.001 21/05/20,14:48:29,02,11,1, 11.9,1,1, 11.780, 10855.959, 188.968, 52624.010 21/05/20,14:48:29,03,11,1, 11.9,1,1, 11.780, 10855.989, 188.969, 52624.019 21/05/20,14:48:29,04,11,1, 11.9,1,1, 11.780, 10855.978, 188.991, 52624.067 21/05/20,14:48:29,05,11,1, 11.9,1,1, 11.780, 10855.986, 189.015, 52624.047 21/05/20,14:48:29,06,11,1, 11.9,1,1, 11.780, 10855.970, 189.036, 52624.032 21/05/20,14:48:29,07,11,1, 11.9,1,1, 11.780, 10855.970, 189.029, 52624.044 21/05/20,14:48:29,08,11,1, 11.9,1,1, 11.780, 10855.987, 189.045, 52624.066 21/05/20,14:48:29,09,11,1, 11.9,1,1, 11.780, 10855.975, 189.041, 52624.075 21/05/20,14:48:29,10,11,1, 11.9,1,1, 11.780, 10855.953, 189.071, 52624.105 21/05/20,14:48:29,11,11,1, 11.9,1,1, 11.780, 10855.975, 189.106, 52624.127 21/05/20,14:48:29,12,11,1, 11.9,1,1, 11.780, 10855.958, 189.097, 52624.124 21/05/20,14:48:29,13,11,1, 11.9,1,1, 11.780, 10855.964, 189.095, 52624.146 21/05/20,14:48:29,14,11,1, 11.9,1,1, 11.780, 10855.976, 189.124, 52624.156 21/05/20,14:48:29,15,11,1, 11.9,1,1, 11.780, 10855.954, 189.113, 52624.156 21/05/20,14:48:29,16,11,1, 11.9,1,1, 11.780, 10855.974, 189.112, 52624.147 21/05/20,14:48:29,17,11,1, 11.9,1,1, 11.780, 10855.962, 189.153, 52624.170 21/05/20,14:48:29,18,11,1, 11.9,1,1, 11.780, 10855.914, 189.191, 52624.347 21/05/20,14:48:29,19,11,1, 11.9,1,1, 11.780, 10855.906, 189.166, 52624.172 21/05/20,14:48:30,00,10,1, 11.9,1,1, 11.784, 10855.898, 189.166, 52624.172 21/05/20,14:48:30,01,10,1, 11.9,1,1, 11.784, 10855.921, 189.189, 52624.179 21/05/20,14:48:30,02,10,1, 11.9,1,1, 11.784, 10855.915, 189.219, 52624.171 21/05/20,14:48:30,03,10,1, 11.9,1,1, 11.784, 10855.916, 189.235, 52624.195 21/05/20,14:48:30,04,10,1, 11.9,1,1, 11.784, 10855.890, 189.240, 52624.233 21/05/20,14:48:30,05,10,1, 11.9,1,1, 11.784, 10855.903, 189.252, 52624.248 21/05/20,14:48:30,06,10,1, 11.9,1,1, 11.784, 10855.892, 189.258, 52624.274 21/05/20,14:48:30,07,10,1, 11.9,1,1, 11.784, 10855.863, 189.295, 52624.303 21/05/20,14:48:30,08,10,1, 11.9,1,1, 11.784, 10855.887, 189.296, 52624.286 21/05/20,14:48:30,09,10,1, 11.9,1,1, 11.784, 10855.880, 189.326, 52624.271 21/05/20,14:48:30,10,10,1, 11.9,1,1, 11.784, 10855.869, 189.334, 52624.301 21/05/20,14:48:30,11,10,1, 11.9,1,1, 11.784, 10855.867, 189.339, 52624.310 21/05/20,14:48:30,12,10,1, 11.9,1,1, 11.784, 10855.852, 189.352, 52624.322 21/05/20,14:48:30,13,10,1, 11.9,1,1, 11.784, 10855.891, 189.361, 52624.044 21/05/20,14:48:30,14,10,1, 11.9,1,1, 11.784, 10855.821, 189.402, 52624.313 21/05/20,14:48:30,15,10,1, 11.9,1,1, 11.784, 10855.823, 189.409, 52624.362 21/05/20,14:48:30,16,10,1, 11.9,1,1, 11.784, 10855.834, 189.406, 52624.364 21/05/20,14:48:30,17,10,1, 11.9,1,1, 11.784, 10855.856, 189.417, 52624.385 21/05/20,14:48:30,18,10,1, 11.9,1,1, 11.784, 10855.851, 189.450, 52624.373 21/05/20,14:48:30,19,10,1, 11.9,1,1, 11.784, 10855.849, 189.454, 52624.406 21/05/20,14:48:31,00,10,1, 11.8,1,1, 11.783, 10855.848, 189.454, 52624.406 21/05/20,14:48:31,01,10,1, 11.8,1,1, 11.783, 10855.822, 189.483, 52624.399 21/05/20,14:48:31,02,10,1, 11.8,1,1, 11.783, 10855.838, 189.503, 52624.447 21/05/20,14:48:31,03,10,1, 11.8,1,1, 11.783, 10855.829, 189.517, 52624.428 21/05/20,14:48:31,04,10,1, 11.8,1,1, 11.783, 10855.832, 189.531, 52624.455 21/05/20,14:48:31,05,10,1, 11.8,1,1, 11.783, 10855.816, 189.538, 52624.481 21/05/20,14:48:31,06,10,1, 11.8,1,1, 11.783, 10855.815, 189.571, 52624.485 21/05/20,14:48:31,07,10,1, 11.8,1,1, 11.783, 10855.800, 189.594, 52624.432 21/05/20,14:48:31,08,10,1, 11.8,1,1, 11.783, 10855.821, 189.589, 52624.445 21/05/20,14:48:31,09,10,1, 11.8,1,1, 11.783, 10855.811, 189.613, 52624.511 21/05/20,14:48:31,10,10,1, 11.8,1,1, 11.783, 10855.810, 189.596, 52624.490 21/05/20,14:48:31,11,10,1, 11.8,1,1, 11.783, 10855.794, 189.657, 52624.485 21/05/20,14:48:31,12,10,1, 11.8,1,1, 11.783, 10855.779, 189.634, 52624.498 21/05/20,14:48:31,13,10,1, 11.8,1,1, 11.783, 10855.776, 189.637, 52624.528 21/05/20,14:48:31,14,10,1, 11.8,1,1, 11.783, 10855.753, 189.657, 52624.515 21/05/20,14:48:31,15,10,1, 11.8,1,1, 11.783, 10855.784, 189.674, 52624.573 21/05/20,14:48:31,16,10,1, 11.8,1,1, 11.783, 10855.801, 189.666, 52624.559 21/05/20,14:48:31,17,10,1, 11.8,1,1, 11.783, 10855.762, 189.681, 52624.591 21/05/20,14:48:31,18,10,1, 11.8,1,1, 11.783, 10855.771, 189.740, 52624.596 21/05/20,14:48:31,19,10,1, 11.8,1,1, 11.783, 10855.768, 189.721, 52624.601 21/05/20,14:48:32,00,09,1, 11.8,1,1, 11.783, 10855.764, 189.721, 52624.601 21/05/20,14:48:32,01,09,1, 11.8,1,1, 11.783, 10855.772, 189.757, 52624.629 21/05/20,14:48:32,02,09,1, 11.8,1,1, 11.783, 10855.774, 189.746, 52624.643 21/05/20,14:48:32,03,09,1, 11.8,1,1, 11.783, 10855.748, 189.731, 52624.644 21/05/20,14:48:32,04,09,1, 11.8,1,1, 11.783, 10855.761, 189.769, 52624.632 21/05/20,14:48:32,05,09,1, 11.8,1,1, 11.783, 10855.780, 189.797, 52624.632 21/05/20,14:48:32,06,09,1, 11.8,1,1, 11.783, 10855.769, 189.785, 52624.673 21/05/20,14:48:32,07,09,1, 11.8,1,1, 11.783, 10855.738, 189.790, 52624.643 21/05/20,14:48:32,08,09,1, 11.8,1,1, 11.783, 10855.781, 189.812, 52624.666 21/05/20,14:48:32,09,09,1, 11.8,1,1, 11.783, 10855.776, 189.799, 52624.645 21/05/20,14:48:32,10,09,1, 11.8,1,1, 11.783, 10855.767, 189.815, 52624.666 21/05/20,14:48:32,11,09,1, 11.8,1,1, 11.783, 10855.766, 189.832, 52624.696 21/05/20,14:48:32,12,09,1, 11.8,1,1, 11.783, 10855.759, 189.840, 52624.688 21/05/20,14:48:32,13,09,1, 11.8,1,1, 11.783, 10855.744, 189.826, 52624.689 21/05/20,14:48:32,14,09,1, 11.8,1,1, 11.783, 10855.777, 189.863, 52624.687 21/05/20,14:48:32,15,09,1, 11.8,1,1, 11.783, 10855.740, 189.830, 52624.699 21/05/20,14:48:32,16,09,1, 11.8,1,1, 11.783, 10855.754, 189.860, 52624.698 21/05/20,14:48:32,17,09,1, 11.8,1,1, 11.783, 10855.755, 189.861, 52624.706 21/05/20,14:48:32,18,09,1, 11.8,1,1, 11.783, 10855.747, 189.865, 52624.717 21/05/20,14:48:32,19,09,1, 11.8,1,1, 11.783, 10855.751, 189.860, 52624.693 21/05/20,14:48:33,00,09,1, 11.9,1,1, 11.780, 10855.747, 189.860, 52624.693 21/05/20,14:48:33,01,09,1, 11.9,1,1, 11.780, 10855.737, 189.884, 52624.745 21/05/20,14:48:33,02,09,1, 11.9,1,1, 11.780, 10855.749, 189.897, 52624.766 21/05/20,14:48:33,03,09,1, 11.9,1,1, 11.780, 10855.735, 189.893, 52624.787 21/05/20,14:48:33,04,09,1, 11.9,1,1, 11.780, 10855.762, 189.898, 52624.789 21/05/20,14:48:33,05,09,1, 11.9,1,1, 11.780, 10855.764, 189.885, 52624.775 21/05/20,14:48:33,06,09,1, 11.9,1,1, 11.780, 10855.762, 189.911, 52624.770 21/05/20,14:48:33,07,09,1, 11.9,1,1, 11.780, 10855.754, 189.904, 52624.832 21/05/20,14:48:33,08,09,1, 11.9,1,1, 11.780, 10855.767, 189.925, 52624.771 21/05/20,14:48:33,09,09,1, 11.9,1,1, 11.780, 10855.727, 189.938, 52624.799 21/05/20,14:48:33,10,09,1, 11.9,1,1, 11.780, 10855.748, 189.939, 52624.832 21/05/20,14:48:33,11,09,1, 11.9,1,1, 11.780, 10855.778, 189.962, 52624.814 21/05/20,14:48:33,12,09,1, 11.9,1,1, 11.780, 10855.744, 189.950, 52624.827 21/05/20,14:48:33,13,09,1, 11.9,1,1, 11.780, 10855.743, 189.962, 52624.868 21/05/20,14:48:33,14,09,1, 11.9,1,1, 11.780, 10855.744, 189.948, 52624.835 21/05/20,14:48:33,15,09,1, 11.9,1,1, 11.780, 10855.736, 189.963, 52624.829 21/05/20,14:48:33,16,09,1, 11.9,1,1, 11.780, 10855.750, 189.978, 52624.866 21/05/20,14:48:33,17,09,1, 11.9,1,1, 11.780, 10855.762, 189.985, 52624.890 21/05/20,14:48:33,18,09,1, 11.9,1,1, 11.780, 10855.747, 189.987, 52624.858 21/05/20,14:48:33,19,09,1, 11.9,1,1, 11.780, 10855.776, 189.975, 52624.881 21/05/20,14:48:34,00,08,1, 11.9,1,1, 11.782, 10855.772, 189.975, 52624.881 21/05/20,14:48:34,01,08,1, 11.9,1,1, 11.782, 10855.760, 189.998, 52624.954 21/05/20,14:48:34,02,08,1, 11.9,1,1, 11.782, 10855.803, 189.973, 52624.674 21/05/20,14:48:34,03,08,1, 11.9,1,1, 11.782, 10855.784, 189.997, 52624.890 21/05/20,14:48:34,04,08,1, 11.9,1,1, 11.782, 10855.737, 190.009, 52624.883 21/05/20,14:48:34,05,08,1, 11.9,1,1, 11.782, 10855.758, 190.022, 52624.957 21/05/20,14:48:34,06,08,1, 11.9,1,1, 11.782, 10855.712, 190.055, 52625.335 21/05/20,14:48:34,07,08,1, 11.9,1,1, 11.782, 10855.775, 190.040, 52624.981 21/05/20,14:48:34,08,08,1, 11.9,1,1, 11.782, 10855.791, 190.033, 52624.947 21/05/20,14:48:34,09,08,1, 11.9,1,1, 11.782, 10855.744, 190.025, 52624.974 21/05/20,14:48:34,10,08,1, 11.9,1,1, 11.782, 10855.768, 190.039, 52624.979 21/05/20,14:48:34,11,08,1, 11.9,1,1, 11.782, 10855.767, 190.023, 52625.014 21/05/20,14:48:34,12,08,1, 11.9,1,1, 11.782, 10855.758, 190.042, 52624.964 21/05/20,14:48:34,13,08,1, 11.9,1,1, 11.782, 10855.744, 190.044, 52625.017 21/05/20,14:48:34,14,08,1, 11.9,1,1, 11.782, 10855.758, 190.092, 52625.016 21/05/20,14:48:34,15,08,1, 11.9,1,1, 11.782, 10855.769, 190.063, 52625.025 21/05/20,14:48:34,16,08,1, 11.9,1,1, 11.782, 10855.758, 190.066, 52625.017 21/05/20,14:48:34,17,08,1, 11.9,1,1, 11.782, 10855.764, 190.087, 52625.046 21/05/20,14:48:34,18,08,1, 11.9,1,1, 11.782, 10855.776, 190.082, 52625.069 21/05/20,14:48:34,19,08,1, 11.9,1,1, 11.782, 10855.770, 190.062, 52625.043 21/05/20,14:48:35,00,09,1, 11.8,1,1, 11.785, 10855.764, 190.062, 52625.043 21/05/20,14:48:35,01,09,1, 11.8,1,1, 11.785, 10855.803, 190.089, 52625.095 21/05/20,14:48:35,02,09,1, 11.8,1,1, 11.785, 10855.805, 190.079, 52625.115 21/05/20,14:48:35,03,09,1, 11.8,1,1, 11.785, 10855.786, 190.078, 52625.117 21/05/20,14:48:35,04,09,1, 11.8,1,1, 11.785, 10855.808, 190.068, 52625.119 21/05/20,14:48:35,05,09,1, 11.8,1,1, 11.785, 10855.805, 190.071, 52625.161 21/05/20,14:48:35,06,09,1, 11.8,1,1, 11.785, 10855.780, 190.089, 52625.175 21/05/20,14:48:35,07,09,1, 11.8,1,1, 11.785, 10855.804, 190.039, 52625.115 21/05/20,14:48:35,08,09,1, 11.8,1,1, 11.785, 10855.816, 190.063, 52625.156 21/05/20,14:48:35,09,09,1, 11.8,1,1, 11.785, 10855.815, 190.082, 52625.184 21/05/20,14:48:35,10,09,1, 11.8,1,1, 11.785, 10855.838, 190.073, 52625.194 21/05/20,14:48:35,11,09,1, 11.8,1,1, 11.785, 10855.830, 190.065, 52625.196 21/05/20,14:48:35,12,09,1, 11.8,1,1, 11.785, 10855.829, 190.062, 52625.225 21/05/20,14:48:35,13,09,1, 11.8,1,1, 11.785, 10855.850, 190.058, 52625.241 21/05/20,14:48:35,14,09,1, 11.8,1,1, 11.785, 10855.850, 190.050, 52625.224 21/05/20,14:48:35,15,09,1, 11.8,1,1, 11.785, 10855.842, 190.044, 52625.226 21/05/20,14:48:35,16,09,1, 11.8,1,1, 11.785, 10855.846, 190.026, 52625.257 21/05/20,14:48:35,17,09,1, 11.8,1,1, 11.785, 10855.858, 190.046, 52625.280 21/05/20,14:48:35,18,09,1, 11.8,1,1, 11.785, 10855.867, 190.041, 52625.261 21/05/20,14:48:35,19,09,1, 11.8,1,1, 11.785, 10855.881, 190.039, 52625.306 21/05/20,14:48:36,00,09,1, 11.9,1,1, 11.783, 10855.873, 190.039, 52625.306 21/05/20,14:48:36,01,09,1, 11.9,1,1, 11.783, 10855.877, 190.047, 52625.335 21/05/20,14:48:36,02,09,1, 11.9,1,1, 11.783, 10855.901, 190.059, 52625.372 21/05/20,14:48:36,03,09,1, 11.9,1,1, 11.783, 10855.913, 190.041, 52625.295 21/05/20,14:48:36,04,09,1, 11.9,1,1, 11.783, 10855.903, 190.061, 52625.347 21/05/20,14:48:36,05,09,1, 11.9,1,1, 11.783, 10855.911, 190.065, 52625.385 21/05/20,14:48:36,06,09,1, 11.9,1,1, 11.783, 10855.908, 190.046, 52625.385 21/05/20,14:48:36,07,09,1, 11.9,1,1, 11.783, 10855.931, 190.033, 52625.381 21/05/20,14:48:36,08,09,1, 11.9,1,1, 11.783, 10855.937, 190.035, 52625.378 21/05/20,14:48:36,09,09,1, 11.9,1,1, 11.783, 10855.940, 190.023, 52625.416 21/05/20,14:48:36,10,09,1, 11.9,1,1, 11.783, 10855.924, 190.020, 52625.409 21/05/20,14:48:36,11,09,1, 11.9,1,1, 11.783, 10855.954, 190.026, 52625.458 21/05/20,14:48:36,12,09,1, 11.9,1,1, 11.783, 10855.952, 190.027, 52625.480 21/05/20,14:48:36,13,09,1, 11.9,1,1, 11.783, 10855.972, 190.036, 52625.477 21/05/20,14:48:36,14,09,1, 11.9,1,1, 11.783, 10855.965, 190.057, 52625.487 21/05/20,14:48:36,15,09,1, 11.9,1,1, 11.783, 10855.963, 190.057, 52625.515 21/05/20,14:48:36,16,09,1, 11.9,1,1, 11.783, 10855.963, 190.068, 52625.550 21/05/20,14:48:36,17,09,1, 11.9,1,1, 11.783, 10855.982, 190.056, 52625.568 21/05/20,14:48:36,18,09,1, 11.9,1,1, 11.783, 10855.940, 190.068, 52625.564 21/05/20,14:48:36,19,09,1, 11.9,1,1, 11.783, 10855.966, 190.064, 52625.569 21/05/20,14:48:37,00,09,1, 11.9,1,1, 11.786, 10855.964, 190.064, 52625.569 21/05/20,14:48:37,01,09,1, 11.9,1,1, 11.786, 10855.989, 190.078, 52625.623 21/05/20,14:48:37,02,09,1, 11.9,1,1, 11.786, 10855.974, 190.099, 52625.612 21/05/20,14:48:37,03,09,1, 11.9,1,1, 11.786, 10855.958, 190.099, 52625.636 21/05/20,14:48:37,04,09,1, 11.9,1,1, 11.786, 10855.952, 190.106, 52625.651 21/05/20,14:48:37,05,09,1, 11.9,1,1, 11.786, 10855.968, 190.120, 52625.693 21/05/20,14:48:37,06,09,1, 11.9,1,1, 11.786, 10855.972, 190.106, 52625.689 21/05/20,14:48:37,07,09,1, 11.9,1,1, 11.786, 10855.986, 190.103, 52625.704 21/05/20,14:48:37,08,09,1, 11.9,1,1, 11.786, 10855.996, 190.130, 52625.713 21/05/20,14:48:37,09,09,1, 11.9,1,1, 11.786, 10856.010, 190.129, 52625.713 21/05/20,14:48:37,10,09,1, 11.9,1,1, 11.786, 10856.019, 190.161, 52625.725 21/05/20,14:48:37,11,09,1, 11.9,1,1, 11.786, 10855.989, 190.145, 52625.721 21/05/20,14:48:37,12,09,1, 11.9,1,1, 11.786, 10855.998, 190.157, 52625.731 21/05/20,14:48:37,13,09,1, 11.9,1,1, 11.786, 10855.993, 190.171, 52625.788 21/05/20,14:48:37,14,09,1, 11.9,1,1, 11.786, 10856.004, 190.169, 52625.765 21/05/20,14:48:37,15,09,1, 11.9,1,1, 11.786, 10856.009, 190.197, 52625.810 21/05/20,14:48:37,16,09,1, 11.9,1,1, 11.786, 10856.024, 190.195, 52625.815 21/05/20,14:48:37,17,09,1, 11.9,1,1, 11.786, 10856.022, 190.224, 52625.829 21/05/20,14:48:37,18,09,1, 11.9,1,1, 11.786, 10856.027, 190.202, 52625.848 21/05/20,14:48:37,19,09,1, 11.9,1,1, 11.786, 10856.023, 190.227, 52625.878 21/05/20,14:48:38,00,09,1, 11.9,1,1, 11.784, 10856.023, 190.227, 52625.878 21/05/20,14:48:38,01,09,1, 11.9,1,1, 11.784, 10856.039, 190.231, 52625.902 21/05/20,14:48:38,02,09,1, 11.9,1,1, 11.784, 10856.033, 190.230, 52625.903 21/05/20,14:48:38,03,09,1, 11.9,1,1, 11.784, 10856.055, 190.229, 52625.927 21/05/20,14:48:38,04,09,1, 11.9,1,1, 11.784, 10856.069, 190.266, 52625.940 21/05/20,14:48:38,05,09,1, 11.9,1,1, 11.784, 10856.062, 190.270, 52625.962 21/05/20,14:48:38,06,09,1, 11.9,1,1, 11.784, 10856.090, 190.271, 52625.963 21/05/20,14:48:38,07,09,1, 11.9,1,1, 11.784, 10856.090, 190.265, 52625.985 21/05/20,14:48:38,08,09,1, 11.9,1,1, 11.784, 10856.082, 190.275, 52625.979 21/05/20,14:48:38,09,09,1, 11.9,1,1, 11.784, 10856.093, 190.285, 52625.993 21/05/20,14:48:38,10,09,1, 11.9,1,1, 11.784, 10856.106, 190.298, 52626.015 21/05/20,14:48:38,11,09,1, 11.9,1,1, 11.784, 10856.125, 190.301, 52626.013 21/05/20,14:48:38,12,09,1, 11.9,1,1, 11.784, 10856.128, 190.308, 52626.033 21/05/20,14:48:38,13,09,1, 11.9,1,1, 11.784, 10856.139, 190.326, 52626.077 21/05/20,14:48:38,14,09,1, 11.9,1,1, 11.784, 10856.144, 190.329, 52626.090 21/05/20,14:48:38,15,09,1, 11.9,1,1, 11.784, 10856.168, 190.339, 52626.095 21/05/20,14:48:38,16,09,1, 11.9,1,1, 11.784, 10856.190, 190.333, 52626.111 21/05/20,14:48:38,17,09,1, 11.9,1,1, 11.784, 10856.221, 190.366, 52626.130 21/05/20,14:48:38,18,09,1, 11.9,1,1, 11.784, 10856.203, 190.350, 52626.177 21/05/20,14:48:38,19,09,1, 11.9,1,1, 11.784, 10856.211, 190.376, 52626.116 21/05/20,14:48:39,00,09,1, 11.9,1,1, 11.784, 10856.206, 190.376, 52626.116 21/05/20,14:48:39,01,09,1, 11.9,1,1, 11.784, 10856.238, 190.378, 52626.250 21/05/20,14:48:39,02,09,1, 11.9,1,1, 11.784, 10856.265, 190.385, 52626.251 21/05/20,14:48:39,03,09,1, 11.9,1,1, 11.784, 10856.264, 190.395, 52626.224 21/05/20,14:48:39,04,09,1, 11.9,1,1, 11.784, 10856.272, 190.405, 52626.246 21/05/20,14:48:39,05,09,1, 11.9,1,1, 11.784, 10856.308, 190.394, 52626.200 21/05/20,14:48:39,06,09,1, 11.9,1,1, 11.784, 10856.306, 190.415, 52626.264 21/05/20,14:48:39,07,09,1, 11.9,1,1, 11.784, 10856.315, 190.419, 52626.258 21/05/20,14:48:39,08,09,1, 11.9,1,1, 11.784, 10856.335, 190.412, 52626.272 21/05/20,14:48:39,09,09,1, 11.9,1,1, 11.784, 10856.338, 190.443, 52626.294 21/05/20,14:48:39,10,09,1, 11.9,1,1, 11.784, 10856.373, 190.439, 52626.279 21/05/20,14:48:39,11,09,1, 11.9,1,1, 11.784, 10856.376, 190.424, 52626.280 21/05/20,14:48:39,12,09,1, 11.9,1,1, 11.784, 10856.356, 190.426, 52626.300 21/05/20,14:48:39,13,09,1, 11.9,1,1, 11.784, 10856.402, 190.449, 52626.327 21/05/20,14:48:39,14,09,1, 11.9,1,1, 11.784, 10856.414, 190.453, 52626.325 21/05/20,14:48:39,15,09,1, 11.9,1,1, 11.784, 10856.415, 190.447, 52626.359 21/05/20,14:48:39,16,09,1, 11.9,1,1, 11.784, 10856.457, 190.469, 52626.329 21/05/20,14:48:39,17,09,1, 11.9,1,1, 11.784, 10856.439, 190.453, 52626.322 21/05/20,14:48:39,18,09,1, 11.9,1,1, 11.784, 10856.465, 190.485, 52626.362 21/05/20,14:48:39,19,09,1, 11.9,1,1, 11.784, 10856.461, 190.469, 52626.384 21/05/20,14:48:40,00,09,1, 11.9,1,1, 11.784, 10856.457, 190.469, 52626.384 21/05/20,14:48:40,01,09,1, 11.9,1,1, 11.784, 10856.500, 190.510, 52626.392 21/05/20,14:48:40,02,09,1, 11.9,1,1, 11.784, 10856.516, 190.494, 52626.383 21/05/20,14:48:40,03,09,1, 11.9,1,1, 11.784, 10856.530, 190.514, 52626.390 21/05/20,14:48:40,04,09,1, 11.9,1,1, 11.784, 10856.551, 190.519, 52626.423 21/05/20,14:48:40,05,09,1, 11.9,1,1, 11.784, 10856.550, 190.515, 52626.439 21/05/20,14:48:40,06,09,1, 11.9,1,1, 11.784, 10856.552, 190.539, 52626.426 21/05/20,14:48:40,07,09,1, 11.9,1,1, 11.784, 10856.578, 190.516, 52626.388 21/05/20,14:48:40,08,09,1, 11.9,1,1, 11.784, 10856.587, 190.526, 52626.434 21/05/20,14:48:40,09,09,1, 11.9,1,1, 11.784, 10856.589, 190.552, 52626.423 21/05/20,14:48:40,10,09,1, 11.9,1,1, 11.784, 10856.608, 190.538, 52626.440 21/05/20,14:48:40,11,09,1, 11.9,1,1, 11.784, 10856.595, 190.551, 52626.451 21/05/20,14:48:40,12,09,1, 11.9,1,1, 11.784, 10856.632, 190.556, 52626.452 21/05/20,14:48:40,13,09,1, 11.9,1,1, 11.784, 10856.607, 190.561, 52626.492 21/05/20,14:48:40,14,09,1, 11.9,1,1, 11.784, 10856.632, 190.570, 52626.531 21/05/20,14:48:40,15,09,1, 11.9,1,1, 11.784, 10856.634, 190.585, 52626.487 21/05/20,14:48:40,16,09,1, 11.9,1,1, 11.784, 10856.649, 190.594, 52626.497 21/05/20,14:48:40,17,09,1, 11.9,1,1, 11.784, 10856.645, 190.629, 52626.517 21/05/20,14:48:40,18,09,1, 11.9,1,1, 11.784, 10856.666, 190.596, 52626.527 21/05/20,14:48:40,19,09,1, 11.9,1,1, 11.784, 10856.653, 190.642, 52626.576 21/05/20,14:48:41,00,09,1, 11.9,1,1, 11.787, 10856.649, 190.642, 52626.576 21/05/20,14:48:41,01,09,1, 11.9,1,1, 11.787, 10856.664, 190.650, 52626.536 21/05/20,14:48:41,02,09,1, 11.9,1,1, 11.787, 10856.669, 190.653, 52626.547 21/05/20,14:48:41,03,09,1, 11.9,1,1, 11.787, 10856.674, 190.660, 52626.554 21/05/20,14:48:41,04,09,1, 11.9,1,1, 11.787, 10856.684, 190.673, 52626.522 21/05/20,14:48:41,05,09,1, 11.9,1,1, 11.787, 10856.674, 190.678, 52626.510 21/05/20,14:48:41,06,09,1, 11.9,1,1, 11.787, 10856.662, 190.700, 52626.542 21/05/20,14:48:41,07,09,1, 11.9,1,1, 11.787, 10856.646, 190.678, 52626.541 21/05/20,14:48:41,08,09,1, 11.9,1,1, 11.787, 10856.679, 190.714, 52626.589 21/05/20,14:48:41,09,09,1, 11.9,1,1, 11.787, 10856.668, 190.712, 52626.540 21/05/20,14:48:41,10,09,1, 11.9,1,1, 11.787, 10856.670, 190.737, 52626.576 21/05/20,14:48:41,11,09,1, 11.9,1,1, 11.787, 10856.680, 190.731, 52626.581 21/05/20,14:48:41,12,09,1, 11.9,1,1, 11.787, 10856.657, 190.745, 52626.577 21/05/20,14:48:41,13,09,1, 11.9,1,1, 11.787, 10856.678, 190.786, 52626.594 21/05/20,14:48:41,14,09,1, 11.9,1,1, 11.787, 10856.677, 190.800, 52626.614 21/05/20,14:48:41,15,09,1, 11.9,1,1, 11.787, 10856.675, 190.800, 52626.628 21/05/20,14:48:41,16,09,1, 11.9,1,1, 11.787, 10856.687, 190.798, 52626.648 21/05/20,14:48:41,17,09,1, 11.9,1,1, 11.787, 10856.696, 190.818, 52626.628 21/05/20,14:48:41,18,09,1, 11.9,1,1, 11.787, 10856.664, 190.829, 52626.628 21/05/20,14:48:41,19,09,1, 11.9,1,1, 11.787, 10856.704, 190.835, 52626.628 21/05/20,14:48:42,00,10,1, 11.8,1,1, 11.785, 10856.699, 190.835, 52626.628 21/05/20,14:48:42,01,10,1, 11.8,1,1, 11.785, 10856.695, 190.858, 52626.615 21/05/20,14:48:42,02,10,1, 11.8,1,1, 11.785, 10856.659, 190.884, 52626.670 21/05/20,14:48:42,03,10,1, 11.8,1,1, 11.785, 10856.693, 190.894, 52626.701 21/05/20,14:48:42,04,10,1, 11.8,1,1, 11.785, 10856.712, 190.910, 52626.597 21/05/20,14:48:42,05,10,1, 11.8,1,1, 11.785, 10856.647, 190.927, 52626.614 21/05/20,14:48:42,06,10,1, 11.8,1,1, 11.785, 10856.661, 190.921, 52626.694 21/05/20,14:48:42,07,10,1, 11.8,1,1, 11.785, 10856.675, 190.941, 52626.671 21/05/20,14:48:42,08,10,1, 11.8,1,1, 11.785, 10856.668, 190.955, 52626.716 21/05/20,14:48:42,09,10,1, 11.8,1,1, 11.785, 10856.677, 191.008, 52626.724 21/05/20,14:48:42,10,10,1, 11.8,1,1, 11.785, 10856.674, 190.984, 52626.698 21/05/20,14:48:42,11,10,1, 11.8,1,1, 11.785, 10856.669, 190.989, 52626.687 21/05/20,14:48:42,12,10,1, 11.8,1,1, 11.785, 10856.657, 191.006, 52626.717 21/05/20,14:48:42,13,10,1, 11.8,1,1, 11.785, 10856.665, 191.009, 52626.692 21/05/20,14:48:42,14,10,1, 11.8,1,1, 11.785, 10856.664, 191.018, 52626.716 21/05/20,14:48:42,15,10,1, 11.8,1,1, 11.785, 10856.666, 191.054, 52626.735 21/05/20,14:48:42,16,10,1, 11.8,1,1, 11.785, 10856.651, 191.053, 52626.720 21/05/20,14:48:42,17,10,1, 11.8,1,1, 11.785, 10856.656, 191.073, 52626.791 21/05/20,14:48:42,18,10,1, 11.8,1,1, 11.785, 10856.675, 191.082, 52626.776 21/05/20,14:48:42,19,10,1, 11.8,1,1, 11.785, 10856.665, 191.090, 52626.778 21/05/20,14:48:43,00,10,1, 11.9,1,1, 11.787, 10856.657, 191.090, 52626.778 21/05/20,14:48:43,01,10,1, 11.9,1,1, 11.787, 10856.670, 191.097, 52626.802 21/05/20,14:48:43,02,10,1, 11.9,1,1, 11.787, 10856.629, 191.094, 52626.733 21/05/20,14:48:43,03,10,1, 11.9,1,1, 11.787, 10856.644, 191.140, 52626.769 21/05/20,14:48:43,04,10,1, 11.9,1,1, 11.787, 10856.654, 191.136, 52626.798 21/05/20,14:48:43,05,10,1, 11.9,1,1, 11.787, 10856.634, 191.150, 52626.794 21/05/20,14:48:43,06,10,1, 11.9,1,1, 11.787, 10856.630, 191.136, 52626.779 21/05/20,14:48:43,07,10,1, 11.9,1,1, 11.787, 10856.628, 191.170, 52626.779 21/05/20,14:48:43,08,10,1, 11.9,1,1, 11.787, 10856.639, 191.190, 52626.791 21/05/20,14:48:43,09,10,1, 11.9,1,1, 11.787, 10856.636, 191.205, 52626.783 21/05/20,14:48:43,10,10,1, 11.9,1,1, 11.787, 10856.626, 191.205, 52626.863 21/05/20,14:48:43,11,10,1, 11.9,1,1, 11.787, 10856.640, 191.209, 52626.809 21/05/20,14:48:43,12,10,1, 11.9,1,1, 11.787, 10856.633, 191.217, 52626.817 21/05/20,14:48:43,13,10,1, 11.9,1,1, 11.787, 10856.626, 191.244, 52626.813 21/05/20,14:48:43,14,10,1, 11.9,1,1, 11.787, 10856.634, 191.251, 52626.854 21/05/20,14:48:43,15,10,1, 11.9,1,1, 11.787, 10856.593, 191.262, 52626.833 21/05/20,14:48:43,16,10,1, 11.9,1,1, 11.787, 10856.616, 191.274, 52626.861 21/05/20,14:48:43,17,10,1, 11.9,1,1, 11.787, 10856.602, 191.276, 52626.856 21/05/20,14:48:43,18,10,1, 11.9,1,1, 11.787, 10856.592, 191.302, 52626.874 21/05/20,14:48:43,19,10,1, 11.9,1,1, 11.787, 10856.594, 191.304, 52626.881 21/05/20,14:48:44,00,09,1, 11.9,1,1, 11.786, 10856.590, 191.304, 52626.881 21/05/20,14:48:44,01,09,1, 11.9,1,1, 11.786, 10856.568, 191.322, 52626.857 21/05/20,14:48:44,02,09,1, 11.9,1,1, 11.786, 10856.589, 191.322, 52626.935 21/05/20,14:48:44,03,09,1, 11.9,1,1, 11.786, 10856.582, 191.356, 52626.896 21/05/20,14:48:44,04,09,1, 11.9,1,1, 11.786, 10856.554, 191.349, 52626.906 21/05/20,14:48:44,05,09,1, 11.9,1,1, 11.786, 10856.566, 191.341, 52626.900 21/05/20,14:48:44,06,09,1, 11.9,1,1, 11.786, 10856.543, 191.371, 52626.911 21/05/20,14:48:44,07,09,1, 11.9,1,1, 11.786, 10856.574, 191.390, 52626.900 21/05/20,14:48:44,08,09,1, 11.9,1,1, 11.786, 10856.548, 191.404, 52626.951 21/05/20,14:48:44,09,09,1, 11.9,1,1, 11.786, 10856.545, 191.379, 52626.890 21/05/20,14:48:44,10,09,1, 11.9,1,1, 11.786, 10856.521, 191.392, 52626.929 21/05/20,14:48:44,11,09,1, 11.9,1,1, 11.786, 10856.530, 191.411, 52626.915 21/05/20,14:48:44,12,09,1, 11.9,1,1, 11.786, 10856.531, 191.448, 52626.976 21/05/20,14:48:44,13,09,1, 11.9,1,1, 11.786, 10856.490, 191.448, 52626.954 21/05/20,14:48:44,14,09,1, 11.9,1,1, 11.786, 10856.515, 191.446, 52626.957 21/05/20,14:48:44,15,09,1, 11.9,1,1, 11.786, 10856.527, 191.459, 52626.970 21/05/20,14:48:44,16,09,1, 11.9,1,1, 11.786, 10856.505, 191.464, 52626.934 21/05/20,14:48:44,17,09,1, 11.9,1,1, 11.786, 10856.494, 191.481, 52626.931 21/05/20,14:48:44,18,09,1, 11.9,1,1, 11.786, 10856.478, 191.499, 52626.963 21/05/20,14:48:44,19,09,1, 11.9,1,1, 11.786, 10856.492, 191.529, 52627.012 21/05/20,14:48:45,00,10,1, 11.9,1,1, 11.784, 10856.490, 191.529, 52627.012 21/05/20,14:48:45,01,10,1, 11.9,1,1, 11.784, 10856.467, 191.568, 52627.004 21/05/20,14:48:45,02,10,1, 11.9,1,1, 11.784, 10856.494, 191.563, 52627.001 21/05/20,14:48:45,03,10,1, 11.9,1,1, 11.784, 10856.488, 191.582, 52627.045 21/05/20,14:48:45,04,10,1, 11.9,1,1, 11.784, 10856.448, 191.594, 52626.991 21/05/20,14:48:45,05,10,1, 11.9,1,1, 11.784, 10856.445, 191.617, 52627.032 21/05/20,14:48:45,06,10,1, 11.9,1,1, 11.784, 10856.457, 191.625, 52627.037 21/05/20,14:48:45,07,10,1, 11.9,1,1, 11.784, 10856.456, 191.626, 52627.065 21/05/20,14:48:45,08,10,1, 11.9,1,1, 11.784, 10856.433, 191.638, 52627.064 21/05/20,14:48:45,09,10,1, 11.9,1,1, 11.784, 10856.450, 191.667, 52627.104 21/05/20,14:48:45,10,10,1, 11.9,1,1, 11.784, 10856.439, 191.670, 52627.042 21/05/20,14:48:45,11,10,1, 11.9,1,1, 11.784, 10856.416, 191.675, 52627.095 21/05/20,14:48:45,12,10,1, 11.9,1,1, 11.784, 10856.420, 191.707, 52627.048 21/05/20,14:48:45,13,10,1, 11.9,1,1, 11.784, 10856.447, 191.715, 52627.075 21/05/20,14:48:45,14,10,1, 11.9,1,1, 11.784, 10856.441, 191.749, 52627.092 21/05/20,14:48:45,15,10,1, 11.9,1,1, 11.784, 10856.404, 191.726, 52627.071 21/05/20,14:48:45,16,10,1, 11.9,1,1, 11.784, 10856.439, 191.756, 52627.065 21/05/20,14:48:45,17,10,1, 11.9,1,1, 11.784, 10856.442, 191.774, 52627.105 21/05/20,14:48:45,18,10,1, 11.9,1,1, 11.784, 10856.426, 191.790, 52627.142 21/05/20,14:48:45,19,10,1, 11.9,1,1, 11.784, 10856.450, 191.799, 52627.125 21/05/20,14:48:46,00,10,1, 11.9,1,1, 11.785, 10856.448, 191.799, 52627.125 21/05/20,14:48:46,01,10,1, 11.9,1,1, 11.785, 10856.410, 191.838, 52627.176 21/05/20,14:48:46,02,10,1, 11.9,1,1, 11.785, 10856.417, 191.855, 52627.155 21/05/20,14:48:46,03,10,1, 11.9,1,1, 11.785, 10856.419, 191.855, 52627.146 21/05/20,14:48:46,04,10,1, 11.9,1,1, 11.785, 10856.391, 191.868, 52627.215 21/05/20,14:48:46,05,10,1, 11.9,1,1, 11.785, 10856.418, 191.881, 52627.217 21/05/20,14:48:46,06,10,1, 11.9,1,1, 11.785, 10856.427, 191.885, 52627.194 21/05/20,14:48:46,07,10,1, 11.9,1,1, 11.785, 10856.425, 191.897, 52627.211 21/05/20,14:48:46,08,10,1, 11.9,1,1, 11.785, 10856.409, 191.926, 52627.198 21/05/20,14:48:46,09,10,1, 11.9,1,1, 11.785, 10856.398, 191.899, 52627.220 21/05/20,14:48:46,10,10,1, 11.9,1,1, 11.785, 10856.372, 191.931, 52627.361 21/05/20,14:48:46,11,10,1, 11.9,1,1, 11.785, 10856.430, 191.936, 52627.163 21/05/20,14:48:46,12,10,1, 11.9,1,1, 11.785, 10856.416, 191.943, 52627.182 21/05/20,14:48:46,13,10,1, 11.9,1,1, 11.785, 10856.407, 191.943, 52627.224 21/05/20,14:48:46,14,10,1, 11.9,1,1, 11.785, 10856.406, 191.973, 52627.251 21/05/20,14:48:46,15,10,1, 11.9,1,1, 11.785, 10856.391, 191.978, 52627.229 21/05/20,14:48:46,16,10,1, 11.9,1,1, 11.785, 10856.394, 191.970, 52627.251 21/05/20,14:48:46,17,10,1, 11.9,1,1, 11.785, 10856.367, 191.994, 52627.255 21/05/20,14:48:46,18,10,1, 11.9,1,1, 11.785, 10856.423, 191.996, 52627.256 21/05/20,14:48:46,19,10,1, 11.9,1,1, 11.785, 10856.397, 192.011, 52627.264 21/05/20,14:48:47,00,10,1, 11.9,1,1, 11.786, 10856.390, 192.011, 52627.264 21/05/20,14:48:47,01,10,1, 11.9,1,1, 11.786, 10856.414, 192.025, 52627.278 21/05/20,14:48:47,02,10,1, 11.9,1,1, 11.786, 10856.396, 192.022, 52627.289 21/05/20,14:48:47,03,10,1, 11.9,1,1, 11.786, 10856.393, 192.064, 52627.264 21/05/20,14:48:47,04,10,1, 11.9,1,1, 11.786, 10856.394, 192.040, 52627.249 21/05/20,14:48:47,05,10,1, 11.9,1,1, 11.786, 10856.423, 192.059, 52627.305 21/05/20,14:48:47,06,10,1, 11.9,1,1, 11.786, 10856.401, 192.054, 52627.305 21/05/20,14:48:47,07,10,1, 11.9,1,1, 11.786, 10856.412, 192.061, 52627.318 21/05/20,14:48:47,08,10,1, 11.9,1,1, 11.786, 10856.363, 192.062, 52627.446 21/05/20,14:48:47,09,10,1, 11.9,1,1, 11.786, 10856.353, 192.058, 52627.269 21/05/20,14:48:47,10,10,1, 11.9,1,1, 11.786, 10856.370, 192.076, 52627.291 21/05/20,14:48:47,11,10,1, 11.9,1,1, 11.786, 10856.361, 192.073, 52627.331 21/05/20,14:48:47,12,10,1, 11.9,1,1, 11.786, 10856.373, 192.079, 52627.289 21/05/20,14:48:47,13,10,1, 11.9,1,1, 11.786, 10856.371, 192.096, 52627.305 21/05/20,14:48:47,14,10,1, 11.9,1,1, 11.786, 10856.355, 192.100, 52627.339 21/05/20,14:48:47,15,10,1, 11.9,1,1, 11.786, 10856.356, 192.095, 52627.341 21/05/20,14:48:47,16,10,1, 11.9,1,1, 11.786, 10856.344, 192.106, 52627.342 21/05/20,14:48:47,17,10,1, 11.9,1,1, 11.786, 10856.344, 192.097, 52627.341 21/05/20,14:48:47,18,10,1, 11.9,1,1, 11.786, 10856.333, 192.116, 52627.326 21/05/20,14:48:47,19,10,1, 11.9,1,1, 11.786, 10856.330, 192.135, 52627.356 21/05/20,14:48:48,00,09,1, 11.9,1,1, 11.785, 10856.323, 192.135, 52627.356 21/05/20,14:48:48,01,09,1, 11.9,1,1, 11.785, 10856.312, 192.144, 52627.406 21/05/20,14:48:48,02,09,1, 11.9,1,1, 11.785, 10856.300, 192.138, 52627.383 21/05/20,14:48:48,03,09,1, 11.9,1,1, 11.785, 10856.278, 192.125, 52627.392 21/05/20,14:48:48,04,09,1, 11.9,1,1, 11.785, 10856.274, 192.144, 52627.401 21/05/20,14:48:48,05,09,1, 11.9,1,1, 11.785, 10856.273, 192.167, 52627.418 21/05/20,14:48:48,06,09,1, 11.9,1,1, 11.785, 10856.282, 192.155, 52627.427 21/05/20,14:48:48,07,09,1, 11.9,1,1, 11.785, 10856.277, 192.170, 52627.425 21/05/20,14:48:48,08,09,1, 11.9,1,1, 11.785, 10856.284, 192.183, 52627.453 21/05/20,14:48:48,09,09,1, 11.9,1,1, 11.785, 10856.244, 192.194, 52627.314 21/05/20,14:48:48,10,09,1, 11.9,1,1, 11.785, 10856.253, 192.197, 52627.502 21/05/20,14:48:48,11,09,1, 11.9,1,1, 11.785, 10856.257, 192.196, 52627.408 21/05/20,14:48:48,12,09,1, 11.9,1,1, 11.785, 10856.247, 192.204, 52627.461 21/05/20,14:48:48,13,09,1, 11.9,1,1, 11.785, 10856.241, 192.205, 52627.449 21/05/20,14:48:48,14,09,1, 11.9,1,1, 11.785, 10856.228, 192.223, 52627.495 21/05/20,14:48:48,15,09,1, 11.9,1,1, 11.785, 10856.230, 192.234, 52627.477 21/05/20,14:48:48,16,09,1, 11.9,1,1, 11.785, 10856.221, 192.238, 52627.493 21/05/20,14:48:48,17,09,1, 11.9,1,1, 11.785, 10856.248, 192.254, 52627.515 21/05/20,14:48:48,18,09,1, 11.9,1,1, 11.785, 10856.205, 192.259, 52627.483 21/05/20,14:48:48,19,09,1, 11.9,1,1, 11.785, 10856.209, 192.296, 52627.494 21/05/20,14:48:49,00,09,1, 11.8,1,1, 11.784, 10856.206, 192.296, 52627.494 21/05/20,14:48:49,01,09,1, 11.8,1,1, 11.784, 10856.182, 192.287, 52627.218 21/05/20,14:48:49,02,09,1, 11.8,1,1, 11.784, 10856.167, 192.298, 52627.577 21/05/20,14:48:49,03,09,1, 11.8,1,1, 11.784, 10856.218, 192.307, 52627.581 21/05/20,14:48:49,04,09,1, 11.8,1,1, 11.784, 10856.218, 192.322, 52627.532 21/05/20,14:48:49,05,09,1, 11.8,1,1, 11.784, 10856.168, 192.343, 52627.612 21/05/20,14:48:49,06,09,1, 11.8,1,1, 11.784, 10856.197, 192.307, 52627.497 21/05/20,14:48:49,07,09,1, 11.8,1,1, 11.784, 10856.172, 192.317, 52627.467 21/05/20,14:48:49,08,09,1, 11.8,1,1, 11.784, 10856.180, 192.330, 52627.500 21/05/20,14:48:49,09,09,1, 11.8,1,1, 11.784, 10856.196, 192.307, 52627.501 21/05/20,14:48:49,10,09,1, 11.8,1,1, 11.784, 10856.195, 192.338, 52627.538 21/05/20,14:48:49,11,09,1, 11.8,1,1, 11.784, 10856.154, 192.340, 52627.562 21/05/20,14:48:49,12,09,1, 11.8,1,1, 11.784, 10856.166, 192.343, 52627.570 21/05/20,14:48:49,13,09,1, 11.8,1,1, 11.784, 10856.175, 192.353, 52627.545 21/05/20,14:48:49,14,09,1, 11.8,1,1, 11.784, 10856.164, 192.353, 52627.538 21/05/20,14:48:49,15,09,1, 11.8,1,1, 11.784, 10856.192, 192.375, 52627.534 21/05/20,14:48:49,16,09,1, 11.8,1,1, 11.784, 10856.157, 192.364, 52627.574 21/05/20,14:48:49,17,09,1, 11.8,1,1, 11.784, 10856.171, 192.377, 52627.556 21/05/20,14:48:49,18,09,1, 11.8,1,1, 11.784, 10856.154, 192.387, 52627.566 21/05/20,14:48:49,19,09,1, 11.8,1,1, 11.784, 10856.172, 192.395, 52627.552 21/05/20,14:48:50,00,09,1, 11.9,1,1, 11.784, 10856.165, 192.395, 52627.552 21/05/20,14:48:50,01,09,1, 11.9,1,1, 11.784, 10856.169, 192.414, 52627.605 21/05/20,14:48:50,02,09,1, 11.9,1,1, 11.784, 10856.183, 192.388, 52627.560 21/05/20,14:48:50,03,09,1, 11.9,1,1, 11.784, 10856.151, 192.434, 52627.575 21/05/20,14:48:50,04,09,1, 11.9,1,1, 11.784, 10856.159, 192.417, 52627.605 21/05/20,14:48:50,05,09,1, 11.9,1,1, 11.784, 10856.172, 192.425, 52627.607 21/05/20,14:48:50,06,09,1, 11.9,1,1, 11.784, 10856.131, 192.441, 52627.629 21/05/20,14:48:50,07,09,1, 11.9,1,1, 11.784, 10856.154, 192.452, 52627.618 21/05/20,14:48:50,08,09,1, 11.9,1,1, 11.784, 10856.122, 192.466, 52627.630 21/05/20,14:48:50,09,09,1, 11.9,1,1, 11.784, 10856.115, 192.448, 52627.604 21/05/20,14:48:50,10,09,1, 11.9,1,1, 11.784, 10856.140, 192.452, 52627.543 21/05/20,14:48:50,11,09,1, 11.9,1,1, 11.784, 10856.112, 192.465, 52627.683 21/05/20,14:48:50,12,09,1, 11.9,1,1, 11.784, 10856.094, 192.466, 52627.656 21/05/20,14:48:50,13,09,1, 11.9,1,1, 11.784, 10856.115, 192.479, 52627.684 21/05/20,14:48:50,14,09,1, 11.9,1,1, 11.784, 10856.087, 192.507, 52627.700 21/05/20,14:48:50,15,09,1, 11.9,1,1, 11.784, 10856.094, 192.508, 52627.673 21/05/20,14:48:50,16,09,1, 11.9,1,1, 11.784, 10856.114, 192.505, 52627.682 21/05/20,14:48:50,17,09,1, 11.9,1,1, 11.784, 10856.064, 192.528, 52627.638 21/05/20,14:48:50,18,09,1, 11.9,1,1, 11.784, 10856.064, 192.536, 52627.675 21/05/20,14:48:50,19,09,1, 11.9,1,1, 11.784, 10856.036, 192.548, 52627.637 21/05/20,14:48:51,00,09,1, 11.8,1,1, 11.788, 10856.031, 192.548, 52627.637 21/05/20,14:48:51,01,09,1, 11.8,1,1, 11.788, 10856.036, 192.554, 52627.659 21/05/20,14:48:51,02,09,1, 11.8,1,1, 11.788, 10856.030, 192.563, 52627.682 21/05/20,14:48:51,03,09,1, 11.8,1,1, 11.788, 10856.011, 192.606, 52627.721 21/05/20,14:48:51,04,09,1, 11.8,1,1, 11.788, 10855.984, 192.596, 52627.679 21/05/20,14:48:51,05,09,1, 11.8,1,1, 11.788, 10855.994, 192.610, 52627.710 21/05/20,14:48:51,06,09,1, 11.8,1,1, 11.788, 10855.961, 192.611, 52627.719 21/05/20,14:48:51,07,09,1, 11.8,1,1, 11.788, 10855.977, 192.618, 52627.744 21/05/20,14:48:51,08,09,1, 11.8,1,1, 11.788, 10855.967, 192.636, 52627.734 21/05/20,14:48:51,09,09,1, 11.8,1,1, 11.788, 10855.928, 192.629, 52627.723 21/05/20,14:48:51,10,09,1, 11.8,1,1, 11.788, 10855.952, 192.644, 52627.715 21/05/20,14:48:51,11,09,1, 11.8,1,1, 11.788, 10855.905, 192.655, 52627.760 21/05/20,14:48:51,12,09,1, 11.8,1,1, 11.788, 10855.906, 192.653, 52627.769 21/05/20,14:48:51,13,09,1, 11.8,1,1, 11.788, 10855.889, 192.673, 52627.755 21/05/20,14:48:51,14,09,1, 11.8,1,1, 11.788, 10855.887, 192.683, 52627.755 21/05/20,14:48:51,15,09,1, 11.8,1,1, 11.788, 10855.872, 192.699, 52627.794 21/05/20,14:48:51,16,09,1, 11.8,1,1, 11.788, 10855.843, 192.713, 52627.774 21/05/20,14:48:51,17,09,1, 11.8,1,1, 11.788, 10855.815, 192.745, 52627.791 21/05/20,14:48:51,18,09,1, 11.8,1,1, 11.788, 10855.809, 192.728, 52627.786 21/05/20,14:48:51,19,09,1, 11.8,1,1, 11.788, 10855.799, 192.737, 52627.779 21/05/20,14:48:52,00,08,1, 11.9,1,1, 11.787, 10855.798, 192.737, 52627.779 21/05/20,14:48:52,01,08,1, 11.9,1,1, 11.787, 10855.762, 192.775, 52627.800 21/05/20,14:48:52,02,08,1, 11.9,1,1, 11.787, 10855.772, 192.771, 52627.850 21/05/20,14:48:52,03,08,1, 11.9,1,1, 11.787, 10855.752, 192.794, 52627.840 21/05/20,14:48:52,04,08,1, 11.9,1,1, 11.787, 10855.753, 192.815, 52627.827 21/05/20,14:48:52,05,08,1, 11.9,1,1, 11.787, 10855.723, 192.825, 52627.818 21/05/20,14:48:52,06,08,1, 11.9,1,1, 11.787, 10855.722, 192.827, 52627.831 21/05/20,14:48:52,07,08,1, 11.9,1,1, 11.787, 10855.713, 192.848, 52627.856 21/05/20,14:48:52,08,08,1, 11.9,1,1, 11.787, 10855.669, 192.852, 52627.845 21/05/20,14:48:52,09,08,1, 11.9,1,1, 11.787, 10855.688, 192.872, 52627.819 21/05/20,14:48:52,10,08,1, 11.9,1,1, 11.787, 10855.659, 192.866, 52627.825 21/05/20,14:48:52,11,08,1, 11.9,1,1, 11.787, 10855.643, 192.901, 52627.879 21/05/20,14:48:52,12,08,1, 11.9,1,1, 11.787, 10855.660, 192.931, 52627.907 21/05/20,14:48:52,13,08,1, 11.9,1,1, 11.787, 10855.613, 192.958, 52627.851 21/05/20,14:48:52,14,08,1, 11.9,1,1, 11.787, 10855.587, 192.980, 52627.873 21/05/20,14:48:52,15,08,1, 11.9,1,1, 11.787, 10855.610, 192.968, 52627.905 21/05/20,14:48:52,16,08,1, 11.9,1,1, 11.787, 10855.568, 192.996, 52627.915 21/05/20,14:48:52,17,08,1, 11.9,1,1, 11.787, 10855.575, 193.019, 52627.904 21/05/20,14:48:52,18,08,1, 11.9,1,1, 11.787, 10855.555, 193.029, 52627.913 21/05/20,14:48:52,19,08,1, 11.9,1,1, 11.787, 10855.532, 193.057, 52627.943 21/05/20,14:48:53,00,08,1, 11.8,1,1, 11.788, 10855.531, 193.057, 52627.943 21/05/20,14:48:53,01,08,1, 11.8,1,1, 11.788, 10855.541, 193.076, 52627.934 21/05/20,14:48:53,02,08,1, 11.8,1,1, 11.788, 10855.497, 193.102, 52627.926 21/05/20,14:48:53,03,08,1, 11.8,1,1, 11.788, 10855.517, 193.110, 52627.997 21/05/20,14:48:53,04,08,1, 11.8,1,1, 11.788, 10855.487, 193.133, 52627.958 21/05/20,14:48:53,05,08,1, 11.8,1,1, 11.788, 10855.476, 193.117, 52627.964 21/05/20,14:48:53,06,08,1, 11.8,1,1, 11.788, 10855.450, 193.141, 52627.964 21/05/20,14:48:53,07,08,1, 11.8,1,1, 11.788, 10855.455, 193.177, 52627.997 21/05/20,14:48:53,08,08,1, 11.8,1,1, 11.788, 10855.439, 193.172, 52627.958 21/05/20,14:48:53,09,08,1, 11.8,1,1, 11.788, 10855.460, 193.215, 52628.030 21/05/20,14:48:53,10,08,1, 11.8,1,1, 11.788, 10855.442, 193.215, 52628.014 21/05/20,14:48:53,11,08,1, 11.8,1,1, 11.788, 10855.432, 193.218, 52627.989 21/05/20,14:48:53,12,08,1, 11.8,1,1, 11.788, 10855.398, 193.265, 52628.023 21/05/20,14:48:53,13,08,1, 11.8,1,1, 11.788, 10855.427, 193.243, 52628.002 21/05/20,14:48:53,14,08,1, 11.8,1,1, 11.788, 10855.395, 193.276, 52628.038 21/05/20,14:48:53,15,08,1, 11.8,1,1, 11.788, 10855.379, 193.275, 52628.009 21/05/20,14:48:53,16,08,1, 11.8,1,1, 11.788, 10855.364, 193.278, 52628.019 21/05/20,14:48:53,17,08,1, 11.8,1,1, 11.788, 10855.342, 193.297, 52628.014 21/05/20,14:48:53,18,08,1, 11.8,1,1, 11.788, 10855.334, 193.323, 52628.052 21/05/20,14:48:53,19,08,1, 11.8,1,1, 11.788, 10855.317, 193.358, 52628.057 21/05/20,14:48:54,00,08,1, 11.9,1,1, 11.787, 10855.314, 193.358, 52628.057 21/05/20,14:48:54,01,08,1, 11.9,1,1, 11.787, 10855.313, 193.368, 52628.063 21/05/20,14:48:54,02,08,1, 11.9,1,1, 11.787, 10855.282, 193.379, 52628.091 21/05/20,14:48:54,03,08,1, 11.9,1,1, 11.787, 10855.288, 193.410, 52628.090 21/05/20,14:48:54,04,08,1, 11.9,1,1, 11.787, 10855.272, 193.426, 52628.120 21/05/20,14:48:54,05,08,1, 11.9,1,1, 11.787, 10855.277, 193.455, 52628.141 21/05/20,14:48:54,06,08,1, 11.9,1,1, 11.787, 10855.241, 193.440, 52628.106 21/05/20,14:48:54,07,08,1, 11.9,1,1, 11.787, 10855.214, 193.464, 52628.150 21/05/20,14:48:54,08,08,1, 11.9,1,1, 11.787, 10855.232, 193.505, 52628.134 21/05/20,14:48:54,09,08,1, 11.9,1,1, 11.787, 10855.223, 193.531, 52628.188 21/05/20,14:48:54,10,08,1, 11.9,1,1, 11.787, 10855.207, 193.530, 52628.179 21/05/20,14:48:54,11,08,1, 11.9,1,1, 11.787, 10855.195, 193.519, 52628.136 21/05/20,14:48:54,12,08,1, 11.9,1,1, 11.787, 10855.171, 193.538, 52628.196 21/05/20,14:48:54,13,08,1, 11.9,1,1, 11.787, 10855.175, 193.585, 52628.200 21/05/20,14:48:54,14,08,1, 11.9,1,1, 11.787, 10855.141, 193.606, 52628.184 21/05/20,14:48:54,15,08,1, 11.9,1,1, 11.787, 10855.150, 193.612, 52628.221 21/05/20,14:48:54,16,08,1, 11.9,1,1, 11.787, 10855.121, 193.622, 52628.301 21/05/20,14:48:54,17,08,1, 11.9,1,1, 11.787, 10855.135, 193.644, 52628.172 21/05/20,14:48:54,18,08,1, 11.9,1,1, 11.787, 10855.105, 193.655, 52628.300 21/05/20,14:48:54,19,08,1, 11.9,1,1, 11.787, 10855.134, 193.693, 52628.225 21/05/20,14:48:55,00,10,1, 11.8,1,1, 11.785, 10855.130, 193.693, 52628.225 21/05/20,14:48:55,01,10,1, 11.8,1,1, 11.785, 10855.125, 193.731, 52628.243 21/05/20,14:48:55,02,10,1, 11.8,1,1, 11.785, 10855.135, 193.739, 52628.277 21/05/20,14:48:55,03,10,1, 11.8,1,1, 11.785, 10855.107, 193.766, 52628.238 21/05/20,14:48:55,04,10,1, 11.8,1,1, 11.785, 10855.120, 193.783, 52628.242 21/05/20,14:48:55,05,10,1, 11.8,1,1, 11.785, 10855.083, 193.816, 52628.276 21/05/20,14:48:55,06,10,1, 11.8,1,1, 11.785, 10855.124, 193.853, 52628.256 21/05/20,14:48:55,07,10,1, 11.8,1,1, 11.785, 10855.115, 193.841, 52628.347 21/05/20,14:48:55,08,10,1, 11.8,1,1, 11.785, 10855.130, 193.870, 52628.285 21/05/20,14:48:55,09,10,1, 11.8,1,1, 11.785, 10855.131, 193.890, 52628.336 21/05/20,14:48:55,10,10,1, 11.8,1,1, 11.785, 10855.139, 193.912, 52628.313 21/05/20,14:48:55,11,10,1, 11.8,1,1, 11.785, 10855.124, 193.947, 52628.371 21/05/20,14:48:55,12,10,1, 11.8,1,1, 11.785, 10855.143, 193.953, 52628.325 21/05/20,14:48:55,13,10,1, 11.8,1,1, 11.785, 10855.158, 193.975, 52628.350 21/05/20,14:48:55,14,10,1, 11.8,1,1, 11.785, 10855.153, 194.013, 52628.391 21/05/20,14:48:55,15,10,1, 11.8,1,1, 11.785, 10855.175, 194.041, 52628.396 21/05/20,14:48:55,16,10,1, 11.8,1,1, 11.785, 10855.173, 194.053, 52628.383 21/05/20,14:48:55,17,10,1, 11.8,1,1, 11.785, 10855.164, 194.094, 52628.432 21/05/20,14:48:55,18,10,1, 11.8,1,1, 11.785, 10855.223, 194.111, 52628.410 21/05/20,14:48:55,19,10,1, 11.8,1,1, 11.785, 10855.196, 194.129, 52628.437 21/05/20,14:48:56,00,09,1, 11.9,1,1, 11.781, 10855.188, 194.129, 52628.437 21/05/20,14:48:56,01,09,1, 11.9,1,1, 11.781, 10855.218, 194.180, 52628.463 21/05/20,14:48:56,02,09,1, 11.9,1,1, 11.781, 10855.269, 194.185, 52628.475 21/05/20,14:48:56,03,09,1, 11.9,1,1, 11.781, 10855.265, 194.214, 52628.463 21/05/20,14:48:56,04,09,1, 11.9,1,1, 11.781, 10855.272, 194.239, 52628.474 21/05/20,14:48:56,05,09,1, 11.9,1,1, 11.781, 10855.341, 194.250, 52628.452 21/05/20,14:48:56,06,09,1, 11.9,1,1, 11.781, 10855.291, 194.274, 52628.541 21/05/20,14:48:56,07,09,1, 11.9,1,1, 11.781, 10855.324, 194.280, 52628.544 21/05/20,14:48:56,08,09,1, 11.9,1,1, 11.781, 10855.376, 194.297, 52628.565 21/05/20,14:48:56,09,09,1, 11.9,1,1, 11.781, 10855.400, 194.328, 52628.590 21/05/20,14:48:56,10,09,1, 11.9,1,1, 11.781, 10855.430, 194.350, 52628.566 21/05/20,14:48:56,11,09,1, 11.9,1,1, 11.781, 10855.439, 194.363, 52628.580 21/05/20,14:48:56,12,09,1, 11.9,1,1, 11.781, 10855.455, 194.390, 52628.614 21/05/20,14:48:56,13,09,1, 11.9,1,1, 11.781, 10855.493, 194.375, 52628.647 21/05/20,14:48:56,14,09,1, 11.9,1,1, 11.781, 10855.513, 194.416, 52628.636 21/05/20,14:48:56,15,09,1, 11.9,1,1, 11.781, 10855.533, 194.419, 52628.683 21/05/20,14:48:56,16,09,1, 11.9,1,1, 11.781, 10855.543, 194.435, 52628.692 21/05/20,14:48:56,17,09,1, 11.9,1,1, 11.781, 10855.587, 194.460, 52628.695 21/05/20,14:48:56,18,09,1, 11.9,1,1, 11.781, 10855.629, 194.471, 52628.707 21/05/20,14:48:56,19,09,1, 11.9,1,1, 11.781, 10855.641, 194.457, 52628.744 21/05/20,14:48:57,00,09,1, 11.9,1,1, 11.779, 10855.639, 194.457, 52628.744 21/05/20,14:48:57,01,09,1, 11.9,1,1, 11.779, 10855.681, 194.524, 52628.758 21/05/20,14:48:57,02,09,1, 11.9,1,1, 11.779, 10855.660, 194.544, 52628.929 21/05/20,14:48:57,03,09,1, 11.9,1,1, 11.779, 10855.744, 194.553, 52628.818 21/05/20,14:48:57,04,09,1, 11.9,1,1, 11.779, 10855.732, 194.540, 52628.783 21/05/20,14:48:57,05,09,1, 11.9,1,1, 11.779, 10855.764, 194.567, 52628.800 21/05/20,14:48:57,06,09,1, 11.9,1,1, 11.779, 10855.784, 194.553, 52628.782 21/05/20,14:48:57,07,09,1, 11.9,1,1, 11.779, 10855.816, 194.587, 52628.804 21/05/20,14:48:57,08,09,1, 11.9,1,1, 11.779, 10855.856, 194.597, 52628.827 21/05/20,14:48:57,09,09,1, 11.9,1,1, 11.779, 10855.872, 194.592, 52628.867 21/05/20,14:48:57,10,09,1, 11.9,1,1, 11.779, 10855.896, 194.612, 52628.877 21/05/20,14:48:57,11,09,1, 11.9,1,1, 11.779, 10855.932, 194.628, 52628.882 21/05/20,14:48:57,12,09,1, 11.9,1,1, 11.779, 10855.938, 194.629, 52628.901 21/05/20,14:48:57,13,09,1, 11.9,1,1, 11.779, 10855.956, 194.630, 52628.925 21/05/20,14:48:57,14,09,1, 11.9,1,1, 11.779, 10855.985, 194.681, 52628.925 21/05/20,14:48:57,15,09,1, 11.9,1,1, 11.779, 10855.996, 194.673, 52628.918 21/05/20,14:48:57,16,09,1, 11.9,1,1, 11.779, 10856.034, 194.689, 52628.959 21/05/20,14:48:57,17,09,1, 11.9,1,1, 11.779, 10856.040, 194.715, 52628.991 21/05/20,14:48:57,18,09,1, 11.9,1,1, 11.779, 10856.056, 194.714, 52628.978 21/05/20,14:48:57,19,09,1, 11.9,1,1, 11.779, 10856.091, 194.745, 52628.990 21/05/20,14:48:58,00,10,1, 11.9,1,1, 11.785, 10856.090, 194.745, 52628.990 21/05/20,14:48:58,01,10,1, 11.9,1,1, 11.785, 10856.105, 194.736, 52629.029 21/05/20,14:48:58,02,10,1, 11.9,1,1, 11.785, 10856.171, 194.717, 52628.851 21/05/20,14:48:58,03,10,1, 11.9,1,1, 11.785, 10856.168, 194.753, 52629.039 21/05/20,14:48:58,04,10,1, 11.9,1,1, 11.785, 10856.180, 194.788, 52629.029 21/05/20,14:48:58,05,10,1, 11.9,1,1, 11.785, 10856.202, 194.758, 52629.103 21/05/20,14:48:58,06,10,1, 11.9,1,1, 11.785, 10856.226, 194.768, 52629.093 21/05/20,14:48:58,07,10,1, 11.9,1,1, 11.785, 10856.227, 194.800, 52629.138 21/05/20,14:48:58,08,10,1, 11.9,1,1, 11.785, 10856.265, 194.815, 52629.130 21/05/20,14:48:58,09,10,1, 11.9,1,1, 11.785, 10856.280, 194.854, 52629.123 21/05/20,14:48:58,10,10,1, 11.9,1,1, 11.785, 10856.269, 194.837, 52629.169 21/05/20,14:48:58,11,10,1, 11.9,1,1, 11.785, 10856.315, 194.845, 52629.189 21/05/20,14:48:58,12,10,1, 11.9,1,1, 11.785, 10856.328, 194.866, 52629.193 21/05/20,14:48:58,13,10,1, 11.9,1,1, 11.785, 10856.339, 194.861, 52629.203 21/05/20,14:48:58,14,10,1, 11.9,1,1, 11.785, 10856.360, 194.864, 52629.209 21/05/20,14:48:58,15,10,1, 11.9,1,1, 11.785, 10856.344, 194.868, 52629.231 21/05/20,14:48:58,16,10,1, 11.9,1,1, 11.785, 10856.377, 194.902, 52629.263 21/05/20,14:48:58,17,10,1, 11.9,1,1, 11.785, 10856.391, 194.916, 52629.270 21/05/20,14:48:58,18,10,1, 11.9,1,1, 11.785, 10856.442, 194.891, 52629.260 21/05/20,14:48:58,19,10,1, 11.9,1,1, 11.785, 10856.406, 194.881, 52629.267 21/05/20,14:48:59,00,09,1, 11.9,1,1, 11.785, 10856.398, 194.881, 52629.267 21/05/20,14:48:59,01,09,1, 11.9,1,1, 11.785, 10856.466, 194.925, 52629.261 21/05/20,14:48:59,02,09,1, 11.9,1,1, 11.785, 10856.484, 194.944, 52629.269 21/05/20,14:48:59,03,09,1, 11.9,1,1, 11.785, 10856.498, 194.958, 52629.264 21/05/20,14:48:59,04,09,1, 11.9,1,1, 11.785, 10856.501, 194.953, 52629.311 21/05/20,14:48:59,05,09,1, 11.9,1,1, 11.785, 10856.531, 194.965, 52629.313 21/05/20,14:48:59,06,09,1, 11.9,1,1, 11.785, 10856.545, 194.975, 52629.297 21/05/20,14:48:59,07,09,1, 11.9,1,1, 11.785, 10856.581, 194.988, 52629.377 21/05/20,14:48:59,08,09,1, 11.9,1,1, 11.785, 10856.573, 194.976, 52629.355 21/05/20,14:48:59,09,09,1, 11.9,1,1, 11.785, 10856.608, 194.971, 52629.385 21/05/20,14:48:59,10,09,1, 11.9,1,1, 11.785, 10856.631, 194.971, 52629.387 21/05/20,14:48:59,11,09,1, 11.9,1,1, 11.785, 10856.656, 194.978, 52629.376 21/05/20,14:48:59,12,09,1, 11.9,1,1, 11.785, 10856.663, 194.984, 52629.360 21/05/20,14:48:59,13,09,1, 11.9,1,1, 11.785, 10856.699, 195.003, 52629.408 21/05/20,14:48:59,14,09,1, 11.9,1,1, 11.785, 10856.701, 194.997, 52629.423 21/05/20,14:48:59,15,09,1, 11.9,1,1, 11.785, 10856.708, 194.983, 52629.384 21/05/20,14:48:59,16,09,1, 11.9,1,1, 11.785, 10856.742, 195.004, 52629.396 21/05/20,14:48:59,17,09,1, 11.9,1,1, 11.785, 10856.740, 194.980, 52629.405 21/05/20,14:48:59,18,09,1, 11.9,1,1, 11.785, 10856.769, 194.977, 52629.430 21/05/20,14:48:59,19,09,1, 11.9,1,1, 11.785, 10856.795, 195.005, 52629.430 21/05/20,14:49:00,00,09,1, 11.9,1,1, 11.783, 10856.791, 195.005, 52629.430 21/05/20,14:49:00,01,09,1, 11.9,1,1, 11.783, 10856.833, 195.001, 52629.451 21/05/20,14:49:00,02,09,1, 11.9,1,1, 11.783, 10856.841, 194.980, 52629.466 21/05/20,14:49:00,03,09,1, 11.9,1,1, 11.783, 10856.881, 194.986, 52629.430 21/05/20,14:49:00,04,09,1, 11.9,1,1, 11.783, 10856.922, 194.967, 52629.459 21/05/20,14:49:00,05,09,1, 11.9,1,1, 11.783, 10856.931, 194.989, 52629.467 21/05/20,14:49:00,06,09,1, 11.9,1,1, 11.783, 10856.939, 194.944, 52629.421 21/05/20,14:49:00,07,09,1, 11.9,1,1, 11.783, 10856.976, 194.968, 52629.436 21/05/20,14:49:00,08,09,1, 11.9,1,1, 11.783, 10856.993, 194.977, 52629.448 21/05/20,14:49:00,09,09,1, 11.9,1,1, 11.783, 10857.015, 194.962, 52629.487 21/05/20,14:49:00,10,09,1, 11.9,1,1, 11.783, 10857.021, 194.946, 52629.495 21/05/20,14:49:00,11,09,1, 11.9,1,1, 11.783, 10857.062, 194.990, 52629.498 21/05/20,14:49:00,12,09,1, 11.9,1,1, 11.783, 10857.066, 194.925, 52629.447 21/05/20,14:49:00,13,09,1, 11.9,1,1, 11.783, 10857.112, 194.944, 52629.462 21/05/20,14:49:00,14,09,1, 11.9,1,1, 11.783, 10857.110, 194.931, 52629.439 21/05/20,14:49:00,15,09,1, 11.9,1,1, 11.783, 10857.143, 194.921, 52629.515 21/05/20,14:49:00,16,09,1, 11.9,1,1, 11.783, 10857.153, 194.952, 52629.502 21/05/20,14:49:00,17,09,1, 11.9,1,1, 11.783, 10857.181, 194.916, 52629.495 21/05/20,14:49:00,18,09,1, 11.9,1,1, 11.783, 10857.217, 194.940, 52629.464 21/05/20,14:49:00,19,09,1, 11.9,1,1, 11.783, 10857.201, 194.905, 52629.463 21/05/20,14:49:01,00,10,1, 11.9,1,1, 11.783, 10857.199, 194.905, 52629.463 21/05/20,14:49:01,01,10,1, 11.9,1,1, 11.783, 10857.252, 194.876, 52629.437 21/05/20,14:49:01,02,10,1, 11.9,1,1, 11.783, 10857.260, 194.860, 52629.440 21/05/20,14:49:01,03,10,1, 11.9,1,1, 11.783, 10857.282, 194.852, 52629.477 21/05/20,14:49:01,04,10,1, 11.9,1,1, 11.783, 10857.293, 194.834, 52629.441 21/05/20,14:49:01,05,10,1, 11.9,1,1, 11.783, 10857.313, 194.832, 52629.465 21/05/20,14:49:01,06,10,1, 11.9,1,1, 11.783, 10857.343, 194.842, 52629.499 21/05/20,14:49:01,07,10,1, 11.9,1,1, 11.783, 10857.347, 194.814, 52629.444 21/05/20,14:49:01,08,10,1, 11.9,1,1, 11.783, 10857.351, 194.792, 52629.467 21/05/20,14:49:01,09,10,1, 11.9,1,1, 11.783, 10857.401, 194.785, 52629.369 21/05/20,14:49:01,10,10,1, 11.9,1,1, 11.783, 10857.338, 194.813, 52629.527 21/05/20,14:49:01,11,10,1, 11.9,1,1, 11.783, 10857.400, 194.781, 52629.442 21/05/20,14:49:01,12,10,1, 11.9,1,1, 11.783, 10857.431, 194.754, 52629.429 21/05/20,14:49:01,13,10,1, 11.9,1,1, 11.783, 10857.437, 194.731, 52629.424 21/05/20,14:49:01,14,10,1, 11.9,1,1, 11.783, 10857.425, 194.737, 52629.341 21/05/20,14:49:01,15,10,1, 11.9,1,1, 11.783, 10857.466, 194.729, 52629.463 21/05/20,14:49:01,16,10,1, 11.9,1,1, 11.783, 10857.488, 194.715, 52629.424 21/05/20,14:49:01,17,10,1, 11.9,1,1, 11.783, 10857.473, 194.712, 52629.405 21/05/20,14:49:01,18,10,1, 11.9,1,1, 11.783, 10857.507, 194.701, 52629.430 21/05/20,14:49:01,19,10,1, 11.9,1,1, 11.783, 10857.506, 194.689, 52629.435 21/05/20,14:49:02,00,10,1, 11.8,1,1, 11.785, 10857.500, 194.689, 52629.435 21/05/20,14:49:02,01,10,1, 11.8,1,1, 11.785, 10857.541, 194.674, 52629.415 21/05/20,14:49:02,02,10,1, 11.8,1,1, 11.785, 10857.526, 194.640, 52629.399 21/05/20,14:49:02,03,10,1, 11.8,1,1, 11.785, 10857.551, 194.643, 52629.384 21/05/20,14:49:02,04,10,1, 11.8,1,1, 11.785, 10857.578, 194.627, 52629.389 21/05/20,14:49:02,05,10,1, 11.8,1,1, 11.785, 10857.589, 194.643, 52629.437 21/05/20,14:49:02,06,10,1, 11.8,1,1, 11.785, 10857.578, 194.620, 52629.387 21/05/20,14:49:02,07,10,1, 11.8,1,1, 11.785, 10857.590, 194.622, 52629.384 21/05/20,14:49:02,08,10,1, 11.8,1,1, 11.785, 10857.615, 194.591, 52629.401 21/05/20,14:49:02,09,10,1, 11.8,1,1, 11.785, 10857.615, 194.574, 52629.390 21/05/20,14:49:02,10,10,1, 11.8,1,1, 11.785, 10857.615, 194.555, 52629.406 21/05/20,14:49:02,11,10,1, 11.8,1,1, 11.785, 10857.618, 194.540, 52629.373 21/05/20,14:49:02,12,10,1, 11.8,1,1, 11.785, 10857.596, 194.546, 52629.375 21/05/20,14:49:02,13,10,1, 11.8,1,1, 11.785, 10857.643, 194.531, 52629.388 21/05/20,14:49:02,14,10,1, 11.8,1,1, 11.785, 10857.637, 194.531, 52629.380 21/05/20,14:49:02,15,10,1, 11.8,1,1, 11.785, 10857.624, 194.500, 52629.322 21/05/20,14:49:02,16,10,1, 11.8,1,1, 11.785, 10857.638, 194.507, 52629.348 21/05/20,14:49:02,17,10,1, 11.8,1,1, 11.785, 10857.618, 194.507, 52629.351 21/05/20,14:49:02,18,10,1, 11.8,1,1, 11.785, 10857.628, 194.518, 52629.295 21/05/20,14:49:02,19,10,1, 11.8,1,1, 11.785, 10857.605, 194.516, 52629.319 21/05/20,14:49:03,00,09,1, 11.7,1,1, 11.785, 10857.600, 194.516, 52629.319 21/05/20,14:49:03,01,09,1, 11.7,1,1, 11.785, 10857.633, 194.499, 52629.307 21/05/20,14:49:03,02,09,1, 11.7,1,1, 11.785, 10857.601, 194.478, 52629.335 21/05/20,14:49:03,03,09,1, 11.7,1,1, 11.785, 10857.595, 194.477, 52629.344 21/05/20,14:49:03,04,09,1, 11.7,1,1, 11.785, 10857.573, 194.497, 52629.337 21/05/20,14:49:03,05,09,1, 11.7,1,1, 11.785, 10857.590, 194.466, 52629.360 21/05/20,14:49:03,06,09,1, 11.7,1,1, 11.785, 10857.565, 194.459, 52629.336 21/05/20,14:49:03,07,09,1, 11.7,1,1, 11.785, 10857.577, 194.478, 52629.302 21/05/20,14:49:03,08,09,1, 11.7,1,1, 11.785, 10857.561, 194.453, 52629.319 21/05/20,14:49:03,09,09,1, 11.7,1,1, 11.785, 10857.560, 194.504, 52629.302 21/05/20,14:49:03,10,09,1, 11.7,1,1, 11.785, 10857.566, 194.467, 52629.299 21/05/20,14:49:03,11,09,1, 11.7,1,1, 11.785, 10857.562, 194.493, 52629.285 21/05/20,14:49:03,12,09,1, 11.7,1,1, 11.785, 10857.546, 194.474, 52629.299 21/05/20,14:49:03,13,09,1, 11.7,1,1, 11.785, 10857.534, 194.468, 52629.267 21/05/20,14:49:03,14,09,1, 11.7,1,1, 11.785, 10857.539, 194.477, 52629.300 21/05/20,14:49:03,15,09,1, 11.7,1,1, 11.785, 10857.528, 194.469, 52629.278 21/05/20,14:49:03,16,09,1, 11.7,1,1, 11.785, 10857.528, 194.463, 52629.287 21/05/20,14:49:03,17,09,1, 11.7,1,1, 11.785, 10857.521, 194.455, 52629.255 21/05/20,14:49:03,18,09,1, 11.7,1,1, 11.785, 10857.521, 194.474, 52629.256 21/05/20,14:49:03,19,09,1, 11.7,1,1, 11.785, 10857.493, 194.484, 52629.287 21/05/20,14:49:04,00,09,1, 11.9,1,1, 11.787, 10857.491, 194.484, 52629.287 21/05/20,14:49:04,01,09,1, 11.9,1,1, 11.787, 10857.505, 194.494, 52629.289 21/05/20,14:49:04,02,09,1, 11.9,1,1, 11.787, 10857.518, 194.481, 52629.254 21/05/20,14:49:04,03,09,1, 11.9,1,1, 11.787, 10857.505, 194.510, 52629.290 21/05/20,14:49:04,04,09,1, 11.9,1,1, 11.787, 10857.491, 194.506, 52629.295 21/05/20,14:49:04,05,09,1, 11.9,1,1, 11.787, 10857.492, 194.507, 52629.276 21/05/20,14:49:04,06,09,1, 11.9,1,1, 11.787, 10857.450, 194.492, 52629.258 21/05/20,14:49:04,07,09,1, 11.9,1,1, 11.787, 10857.457, 194.490, 52629.254 21/05/20,14:49:04,08,09,1, 11.9,1,1, 11.787, 10857.438, 194.479, 52629.278 21/05/20,14:49:04,09,09,1, 11.9,1,1, 11.787, 10857.454, 194.493, 52629.269 21/05/20,14:49:04,10,09,1, 11.9,1,1, 11.787, 10857.446, 194.507, 52629.294 21/05/20,14:49:04,11,09,1, 11.9,1,1, 11.787, 10857.444, 194.490, 52629.262 21/05/20,14:49:04,12,09,1, 11.9,1,1, 11.787, 10857.423, 194.526, 52629.260 21/05/20,14:49:04,13,09,1, 11.9,1,1, 11.787, 10857.420, 194.516, 52629.267 21/05/20,14:49:04,14,09,1, 11.9,1,1, 11.787, 10857.440, 194.546, 52629.313 21/05/20,14:49:04,15,09,1, 11.9,1,1, 11.787, 10857.446, 194.525, 52629.253 21/05/20,14:49:04,16,09,1, 11.9,1,1, 11.787, 10857.412, 194.536, 52629.265 21/05/20,14:49:04,17,09,1, 11.9,1,1, 11.787, 10857.438, 194.542, 52629.287 21/05/20,14:49:04,18,09,1, 11.9,1,1, 11.787, 10857.441, 194.558, 52629.269 21/05/20,14:49:04,19,09,1, 11.9,1,1, 11.787, 10857.430, 194.569, 52629.277 21/05/20,14:49:05,00,10,1, 11.9,1,1, 11.782, 10857.425, 194.569, 52629.277 21/05/20,14:49:05,01,10,1, 11.9,1,1, 11.782, 10857.398, 194.545, 52629.284 21/05/20,14:49:05,02,10,1, 11.9,1,1, 11.782, 10857.389, 194.575, 52629.303 21/05/20,14:49:05,03,10,1, 11.9,1,1, 11.782, 10857.364, 194.552, 52629.292 21/05/20,14:49:05,04,10,1, 11.9,1,1, 11.782, 10857.390, 194.570, 52629.290 21/05/20,14:49:05,05,10,1, 11.9,1,1, 11.782, 10857.371, 194.582, 52629.299 21/05/20,14:49:05,06,10,1, 11.9,1,1, 11.782, 10857.341, 194.594, 52629.318 21/05/20,14:49:05,07,10,1, 11.9,1,1, 11.782, 10857.340, 194.602, 52629.333 21/05/20,14:49:05,08,10,1, 11.9,1,1, 11.782, 10857.333, 194.608, 52629.331 21/05/20,14:49:05,09,10,1, 11.9,1,1, 11.782, 10857.345, 194.623, 52629.293 21/05/20,14:49:05,10,10,1, 11.9,1,1, 11.782, 10857.317, 194.625, 52629.313 21/05/20,14:49:05,11,10,1, 11.9,1,1, 11.782, 10857.316, 194.631, 52629.332 21/05/20,14:49:05,12,10,1, 11.9,1,1, 11.782, 10857.282, 194.641, 52629.281 21/05/20,14:49:05,13,10,1, 11.9,1,1, 11.782, 10857.284, 194.635, 52629.322 21/05/20,14:49:05,14,10,1, 11.9,1,1, 11.782, 10857.269, 194.675, 52629.306 21/05/20,14:49:05,15,10,1, 11.9,1,1, 11.782, 10857.273, 194.682, 52629.282 21/05/20,14:49:05,16,10,1, 11.9,1,1, 11.782, 10857.216, 194.715, 52629.325 21/05/20,14:49:05,17,10,1, 11.9,1,1, 11.782, 10857.202, 194.685, 52629.309 21/05/20,14:49:05,18,10,1, 11.9,1,1, 11.782, 10857.204, 194.705, 52629.306 21/05/20,14:49:05,19,10,1, 11.9,1,1, 11.782, 10857.190, 194.723, 52629.309 21/05/20,14:49:06,00,10,1, 11.9,1,1, 11.788, 10857.183, 194.723, 52629.309 21/05/20,14:49:06,01,10,1, 11.9,1,1, 11.788, 10857.168, 194.737, 52629.322 21/05/20,14:49:06,02,10,1, 11.9,1,1, 11.788, 10857.122, 194.754, 52629.336 21/05/20,14:49:06,03,10,1, 11.9,1,1, 11.788, 10857.118, 194.782, 52629.345 21/05/20,14:49:06,04,10,1, 11.9,1,1, 11.788, 10857.093, 194.773, 52629.364 21/05/20,14:49:06,05,10,1, 11.9,1,1, 11.788, 10857.098, 194.806, 52629.342 21/05/20,14:49:06,06,10,1, 11.9,1,1, 11.788, 10857.062, 194.778, 52629.341 21/05/20,14:49:06,07,10,1, 11.9,1,1, 11.788, 10857.028, 194.810, 52629.315 21/05/20,14:49:06,08,10,1, 11.9,1,1, 11.788, 10857.014, 194.801, 52629.355 21/05/20,14:49:06,09,10,1, 11.9,1,1, 11.788, 10856.996, 194.817, 52629.362 21/05/20,14:49:06,10,10,1, 11.9,1,1, 11.788, 10856.992, 194.847, 52629.383 21/05/20,14:49:06,11,10,1, 11.9,1,1, 11.788, 10856.955, 194.832, 52629.350 21/05/20,14:49:06,12,10,1, 11.9,1,1, 11.788, 10856.943, 194.850, 52629.362 21/05/20,14:49:06,13,10,1, 11.9,1,1, 11.788, 10856.932, 194.856, 52629.379 21/05/20,14:49:06,14,10,1, 11.9,1,1, 11.788, 10856.924, 194.870, 52629.395 21/05/20,14:49:06,15,10,1, 11.9,1,1, 11.788, 10856.892, 194.861, 52629.391 21/05/20,14:49:06,16,10,1, 11.9,1,1, 11.788, 10856.870, 194.908, 52629.389 21/05/20,14:49:06,17,10,1, 11.9,1,1, 11.788, 10856.858, 194.883, 52629.400 21/05/20,14:49:06,18,10,1, 11.9,1,1, 11.788, 10856.813, 194.914, 52629.353 21/05/20,14:49:06,19,10,1, 11.9,1,1, 11.788, 10856.796, 194.937, 52629.403 21/05/20,14:49:07,00,10,1, 11.9,1,1, 11.786, 10856.791, 194.937, 52629.403 21/05/20,14:49:07,01,10,1, 11.9,1,1, 11.786, 10856.738, 194.933, 52629.388 21/05/20,14:49:07,02,10,1, 11.9,1,1, 11.786, 10856.724, 194.938, 52629.374 21/05/20,14:49:07,03,10,1, 11.9,1,1, 11.786, 10856.695, 194.966, 52629.355 21/05/20,14:49:07,04,10,1, 11.9,1,1, 11.786, 10856.699, 194.971, 52629.389 21/05/20,14:49:07,05,10,1, 11.9,1,1, 11.786, 10856.665, 194.988, 52629.399 21/05/20,14:49:07,06,10,1, 11.9,1,1, 11.786, 10856.640, 194.971, 52629.355 21/05/20,14:49:07,07,10,1, 11.9,1,1, 11.786, 10856.615, 194.986, 52629.395 21/05/20,14:49:07,08,10,1, 11.9,1,1, 11.786, 10856.600, 194.981, 52629.405 21/05/20,14:49:07,09,10,1, 11.9,1,1, 11.786, 10856.589, 195.034, 52629.392 21/05/20,14:49:07,10,10,1, 11.9,1,1, 11.786, 10856.524, 194.987, 52629.178 21/05/20,14:49:07,11,10,1, 11.9,1,1, 11.786, 10856.527, 195.043, 52629.467 21/05/20,14:49:07,12,10,1, 11.9,1,1, 11.786, 10856.512, 195.040, 52629.448 21/05/20,14:49:07,13,10,1, 11.9,1,1, 11.786, 10856.493, 195.041, 52629.402 21/05/20,14:49:07,14,10,1, 11.9,1,1, 11.786, 10856.478, 195.041, 52629.410 21/05/20,14:49:07,15,10,1, 11.9,1,1, 11.786, 10856.443, 195.057, 52629.424 21/05/20,14:49:07,16,10,1, 11.9,1,1, 11.786, 10856.456, 195.069, 52629.445 21/05/20,14:49:07,17,10,1, 11.9,1,1, 11.786, 10856.380, 195.109, 52629.568 21/05/20,14:49:07,18,10,1, 11.9,1,1, 11.786, 10856.380, 195.097, 52629.343 21/05/20,14:49:07,19,10,1, 11.9,1,1, 11.786, 10856.326, 195.099, 52629.373 21/05/20,14:49:08,00,09,1, 11.9,1,1, 11.784, 10856.323, 195.099, 52629.373 21/05/20,14:49:08,01,09,1, 11.9,1,1, 11.784, 10856.290, 195.118, 52629.428 21/05/20,14:49:08,02,09,1, 11.9,1,1, 11.784, 10856.267, 195.124, 52629.478 21/05/20,14:49:08,03,09,1, 11.9,1,1, 11.784, 10856.240, 195.152, 52629.441 21/05/20,14:49:08,04,09,1, 11.9,1,1, 11.784, 10856.205, 195.154, 52629.449 21/05/20,14:49:08,05,09,1, 11.9,1,1, 11.784, 10856.230, 195.163, 52629.439 21/05/20,14:49:08,06,09,1, 11.9,1,1, 11.784, 10856.184, 195.162, 52629.450 21/05/20,14:49:08,07,09,1, 11.9,1,1, 11.784, 10856.161, 195.172, 52629.450 21/05/20,14:49:08,08,09,1, 11.9,1,1, 11.784, 10856.133, 195.192, 52629.487 21/05/20,14:49:08,09,09,1, 11.9,1,1, 11.784, 10856.117, 195.196, 52629.421 21/05/20,14:49:08,10,09,1, 11.9,1,1, 11.784, 10856.092, 195.210, 52629.449 21/05/20,14:49:08,11,09,1, 11.9,1,1, 11.784, 10856.059, 195.192, 52629.466 21/05/20,14:49:08,12,09,1, 11.9,1,1, 11.784, 10856.057, 195.229, 52629.441 21/05/20,14:49:08,13,09,1, 11.9,1,1, 11.784, 10856.030, 195.221, 52629.455 21/05/20,14:49:08,14,09,1, 11.9,1,1, 11.784, 10856.011, 195.213, 52629.411 21/05/20,14:49:08,15,09,1, 11.9,1,1, 11.784, 10855.982, 195.233, 52629.437 21/05/20,14:49:08,16,09,1, 11.9,1,1, 11.784, 10855.978, 195.233, 52629.494 21/05/20,14:49:08,17,09,1, 11.9,1,1, 11.784, 10855.933, 195.252, 52629.451 21/05/20,14:49:08,18,09,1, 11.9,1,1, 11.784, 10855.925, 195.248, 52629.473 21/05/20,14:49:08,19,09,1, 11.9,1,1, 11.784, 10855.891, 195.257, 52629.459 21/05/20,14:49:09,00,08,1, 11.9,1,1, 11.786, 10855.889, 195.257, 52629.459 21/05/20,14:49:09,01,08,1, 11.9,1,1, 11.786, 10855.842, 195.270, 52629.461 21/05/20,14:49:09,02,08,1, 11.9,1,1, 11.786, 10855.838, 195.266, 52629.479 21/05/20,14:49:09,03,08,1, 11.9,1,1, 11.786, 10855.829, 195.299, 52629.512 21/05/20,14:49:09,04,08,1, 11.9,1,1, 11.786, 10855.780, 195.294, 52629.461 21/05/20,14:49:09,05,08,1, 11.9,1,1, 11.786, 10855.762, 195.291, 52629.477 21/05/20,14:49:09,06,08,1, 11.9,1,1, 11.786, 10855.779, 195.308, 52629.474 21/05/20,14:49:09,07,08,1, 11.9,1,1, 11.786, 10855.749, 195.322, 52629.483 21/05/20,14:49:09,08,08,1, 11.9,1,1, 11.786, 10855.733, 195.326, 52629.497 21/05/20,14:49:09,09,08,1, 11.9,1,1, 11.786, 10855.699, 195.332, 52629.451 21/05/20,14:49:09,10,08,1, 11.9,1,1, 11.786, 10855.702, 195.345, 52629.484 21/05/20,14:49:09,11,08,1, 11.9,1,1, 11.786, 10855.669, 195.349, 52629.497 21/05/20,14:49:09,12,08,1, 11.9,1,1, 11.786, 10855.634, 195.330, 52629.518 21/05/20,14:49:09,13,08,1, 11.9,1,1, 11.786, 10855.625, 195.355, 52629.500 21/05/20,14:49:09,14,08,1, 11.9,1,1, 11.786, 10855.593, 195.351, 52629.494 21/05/20,14:49:09,15,08,1, 11.9,1,1, 11.786, 10855.596, 195.365, 52629.512 21/05/20,14:49:09,16,08,1, 11.9,1,1, 11.786, 10855.589, 195.372, 52629.512 21/05/20,14:49:09,17,08,1, 11.9,1,1, 11.786, 10855.538, 195.364, 52629.507 21/05/20,14:49:09,18,08,1, 11.9,1,1, 11.786, 10855.528, 195.373, 52629.495 21/05/20,14:49:09,19,08,1, 11.9,1,1, 11.786, 10855.516, 195.380, 52629.476 21/05/20,14:49:10,00,08,1, 11.8,1,1, 11.782, 10855.514, 195.380, 52629.476 21/05/20,14:49:10,01,08,1, 11.8,1,1, 11.782, 10855.479, 195.392, 52629.506 21/05/20,14:49:10,02,08,1, 11.8,1,1, 11.782, 10855.467, 195.387, 52629.531 21/05/20,14:49:10,03,08,1, 11.8,1,1, 11.782, 10855.423, 195.390, 52629.497 21/05/20,14:49:10,04,08,1, 11.8,1,1, 11.782, 10855.446, 195.390, 52629.497 21/05/20,14:49:10,05,08,1, 11.8,1,1, 11.782, 10855.409, 195.407, 52629.527 21/05/20,14:49:10,06,08,1, 11.8,1,1, 11.782, 10855.384, 195.416, 52629.567 21/05/20,14:49:10,07,08,1, 11.8,1,1, 11.782, 10855.360, 195.413, 52629.514 21/05/20,14:49:10,08,08,1, 11.8,1,1, 11.782, 10855.344, 195.422, 52629.532 21/05/20,14:49:10,09,08,1, 11.8,1,1, 11.782, 10855.306, 195.440, 52629.477 21/05/20,14:49:10,10,08,1, 11.8,1,1, 11.782, 10855.320, 195.428, 52629.470 21/05/20,14:49:10,11,08,1, 11.8,1,1, 11.782, 10855.267, 195.441, 52629.510 21/05/20,14:49:10,12,08,1, 11.8,1,1, 11.782, 10855.257, 195.447, 52629.499 21/05/20,14:49:10,13,08,1, 11.8,1,1, 11.782, 10855.225, 195.451, 52629.513 21/05/20,14:49:10,14,08,1, 11.8,1,1, 11.782, 10855.198, 195.444, 52629.531 21/05/20,14:49:10,15,08,1, 11.8,1,1, 11.782, 10855.165, 195.463, 52629.560 21/05/20,14:49:10,16,08,1, 11.8,1,1, 11.782, 10855.161, 195.452, 52629.511 21/05/20,14:49:10,17,08,1, 11.8,1,1, 11.782, 10855.152, 195.465, 52629.559 21/05/20,14:49:10,18,08,1, 11.8,1,1, 11.782, 10855.128, 195.446, 52629.530 21/05/20,14:49:10,19,08,1, 11.8,1,1, 11.782, 10855.109, 195.472, 52629.553 21/05/20,14:49:11,00,08,1, 11.9,1,1, 11.784, 10855.105, 195.472, 52629.553 21/05/20,14:49:11,01,08,1, 11.9,1,1, 11.784, 10855.041, 195.493, 52629.522 21/05/20,14:49:11,02,08,1, 11.9,1,1, 11.784, 10855.073, 195.496, 52629.578 21/05/20,14:49:11,03,08,1, 11.9,1,1, 11.784, 10855.019, 195.504, 52629.563 21/05/20,14:49:11,04,08,1, 11.9,1,1, 11.784, 10854.990, 195.505, 52629.547 21/05/20,14:49:11,05,08,1, 11.9,1,1, 11.784, 10854.953, 195.515, 52629.510 21/05/20,14:49:11,06,08,1, 11.9,1,1, 11.784, 10854.947, 195.542, 52629.503 21/05/20,14:49:11,07,08,1, 11.9,1,1, 11.784, 10854.884, 195.536, 52629.505 21/05/20,14:49:11,08,08,1, 11.9,1,1, 11.784, 10854.883, 195.546, 52629.578 21/05/20,14:49:11,09,08,1, 11.9,1,1, 11.784, 10854.863, 195.560, 52629.549 21/05/20,14:49:11,10,08,1, 11.9,1,1, 11.784, 10854.871, 195.576, 52629.548 21/05/20,14:49:11,11,08,1, 11.9,1,1, 11.784, 10854.839, 195.579, 52629.557 21/05/20,14:49:11,12,08,1, 11.9,1,1, 11.784, 10854.799, 195.591, 52629.551 21/05/20,14:49:11,13,08,1, 11.9,1,1, 11.784, 10854.785, 195.596, 52629.579 21/05/20,14:49:11,14,08,1, 11.9,1,1, 11.784, 10854.774, 195.602, 52629.563 21/05/20,14:49:11,15,08,1, 11.9,1,1, 11.784, 10854.748, 195.637, 52629.555 21/05/20,14:49:11,16,08,1, 11.9,1,1, 11.784, 10854.725, 195.621, 52629.555 21/05/20,14:49:11,17,08,1, 11.9,1,1, 11.784, 10854.701, 195.623, 52629.578 21/05/20,14:49:11,18,08,1, 11.9,1,1, 11.784, 10854.674, 195.637, 52629.580 21/05/20,14:49:11,19,08,1, 11.9,1,1, 11.784, 10854.655, 195.660, 52629.564 21/05/20,14:49:12,00,10,1, 11.9,1,1, 11.785, 10854.654, 195.660, 52629.564 21/05/20,14:49:12,01,10,1, 11.9,1,1, 11.785, 10854.610, 195.678, 52629.624 21/05/20,14:49:12,02,10,1, 11.9,1,1, 11.785, 10854.599, 195.690, 52629.595 21/05/20,14:49:12,03,10,1, 11.9,1,1, 11.785, 10854.555, 195.692, 52629.619 21/05/20,14:49:12,04,10,1, 11.9,1,1, 11.785, 10854.572, 195.725, 52629.622 21/05/20,14:49:12,05,10,1, 11.9,1,1, 11.785, 10854.541, 195.727, 52629.665 21/05/20,14:49:12,06,10,1, 11.9,1,1, 11.785, 10854.503, 195.740, 52629.622 21/05/20,14:49:12,07,10,1, 11.9,1,1, 11.785, 10854.501, 195.747, 52629.608 21/05/20,14:49:12,08,10,1, 11.9,1,1, 11.785, 10854.474, 195.765, 52629.626 21/05/20,14:49:12,09,10,1, 11.9,1,1, 11.785, 10854.475, 195.777, 52629.652 21/05/20,14:49:12,10,10,1, 11.9,1,1, 11.785, 10854.441, 195.821, 52629.701 21/05/20,14:49:12,11,10,1, 11.9,1,1, 11.785, 10854.420, 195.813, 52629.664 21/05/20,14:49:12,12,10,1, 11.9,1,1, 11.785, 10854.432, 195.818, 52629.454 21/05/20,14:49:12,13,10,1, 11.9,1,1, 11.785, 10854.433, 195.848, 52629.671 21/05/20,14:49:12,14,10,1, 11.9,1,1, 11.785, 10854.404, 195.868, 52629.664 21/05/20,14:49:12,15,10,1, 11.9,1,1, 11.785, 10854.374, 195.861, 52629.651 21/05/20,14:49:12,16,10,1, 11.9,1,1, 11.785, 10854.380, 195.891, 52629.705 21/05/20,14:49:12,17,10,1, 11.9,1,1, 11.785, 10854.327, 195.900, 52629.704 21/05/20,14:49:12,18,10,1, 11.9,1,1, 11.785, 10854.332, 195.929, 52629.738 21/05/20,14:49:12,19,10,1, 11.9,1,1, 11.785, 10854.298, 195.949, 52629.736 21/05/20,14:49:13,00,10,1, 11.8,1,1, 11.783, 10854.295, 195.949, 52629.736 21/05/20,14:49:13,01,10,1, 11.8,1,1, 11.783, 10854.267, 195.969, 52629.737 21/05/20,14:49:13,02,10,1, 11.8,1,1, 11.783, 10854.240, 195.974, 52629.777 21/05/20,14:49:13,03,10,1, 11.8,1,1, 11.783, 10854.229, 196.017, 52629.764 21/05/20,14:49:13,04,10,1, 11.8,1,1, 11.783, 10854.215, 195.999, 52629.777 21/05/20,14:49:13,05,10,1, 11.8,1,1, 11.783, 10854.182, 196.031, 52629.795 21/05/20,14:49:13,06,10,1, 11.8,1,1, 11.783, 10854.191, 196.052, 52629.810 21/05/20,14:49:13,07,10,1, 11.8,1,1, 11.783, 10854.169, 196.051, 52629.801 21/05/20,14:49:13,08,10,1, 11.8,1,1, 11.783, 10854.178, 196.064, 52629.805 21/05/20,14:49:13,09,10,1, 11.8,1,1, 11.783, 10854.147, 196.096, 52629.830 21/05/20,14:49:13,10,10,1, 11.8,1,1, 11.783, 10854.123, 196.098, 52629.844 21/05/20,14:49:13,11,10,1, 11.8,1,1, 11.783, 10854.120, 196.109, 52629.818 21/05/20,14:49:13,12,10,1, 11.8,1,1, 11.783, 10854.103, 196.103, 52629.889 21/05/20,14:49:13,13,10,1, 11.8,1,1, 11.783, 10854.064, 196.137, 52629.864 21/05/20,14:49:13,14,10,1, 11.8,1,1, 11.783, 10854.063, 196.142, 52629.856 21/05/20,14:49:13,15,10,1, 11.8,1,1, 11.783, 10854.045, 196.186, 52629.878 21/05/20,14:49:13,16,10,1, 11.8,1,1, 11.783, 10854.039, 196.189, 52629.896 21/05/20,14:49:13,17,10,1, 11.8,1,1, 11.783, 10853.996, 196.216, 52629.862 21/05/20,14:49:13,18,10,1, 11.8,1,1, 11.783, 10853.985, 196.218, 52629.942 21/05/20,14:49:13,19,10,1, 11.8,1,1, 11.783, 10853.971, 196.233, 52629.949 21/05/20,14:49:14,00,09,1, 11.8,1,1, 11.786, 10853.970, 196.233, 52629.949 21/05/20,14:49:14,01,09,1, 11.8,1,1, 11.786, 10853.941, 196.253, 52629.929 21/05/20,14:49:14,02,09,1, 11.8,1,1, 11.786, 10853.916, 196.262, 52629.949 21/05/20,14:49:14,03,09,1, 11.8,1,1, 11.786, 10853.922, 196.294, 52629.965 21/05/20,14:49:14,04,09,1, 11.8,1,1, 11.786, 10853.894, 196.300, 52629.976 21/05/20,14:49:14,05,09,1, 11.8,1,1, 11.786, 10853.870, 196.308, 52629.992 21/05/20,14:49:14,06,09,1, 11.8,1,1, 11.786, 10853.881, 196.328, 52629.974 21/05/20,14:49:14,07,09,1, 11.8,1,1, 11.786, 10853.856, 196.333, 52629.975 21/05/20,14:49:14,08,09,1, 11.8,1,1, 11.786, 10853.827, 196.359, 52630.020 21/05/20,14:49:14,09,09,1, 11.8,1,1, 11.786, 10853.801, 196.378, 52630.020 21/05/20,14:49:14,10,09,1, 11.8,1,1, 11.786, 10853.832, 196.398, 52630.022 21/05/20,14:49:14,11,09,1, 11.8,1,1, 11.786, 10853.806, 196.397, 52630.057 21/05/20,14:49:14,12,09,1, 11.8,1,1, 11.786, 10853.775, 196.404, 52630.079 21/05/20,14:49:14,13,09,1, 11.8,1,1, 11.786, 10853.776, 196.398, 52630.063 21/05/20,14:49:14,14,09,1, 11.8,1,1, 11.786, 10853.753, 196.417, 52630.091 21/05/20,14:49:14,15,09,1, 11.8,1,1, 11.786, 10853.749, 196.456, 52630.112 21/05/20,14:49:14,16,09,1, 11.8,1,1, 11.786, 10853.726, 196.443, 52630.073 21/05/20,14:49:14,17,09,1, 11.8,1,1, 11.786, 10853.727, 196.478, 52630.124 21/05/20,14:49:14,18,09,1, 11.8,1,1, 11.786, 10853.707, 196.460, 52630.106 21/05/20,14:49:14,19,09,1, 11.8,1,1, 11.786, 10853.698, 196.493, 52630.150 21/05/20,14:49:15,00,09,1, 11.9,1,1, 11.785, 10853.695, 196.493, 52630.150 21/05/20,14:49:15,01,09,1, 11.9,1,1, 11.785, 10853.674, 196.492, 52630.169 21/05/20,14:49:15,02,09,1, 11.9,1,1, 11.785, 10853.675, 196.499, 52630.185 21/05/20,14:49:15,03,09,1, 11.9,1,1, 11.785, 10853.669, 196.530, 52630.157 21/05/20,14:49:15,04,09,1, 11.9,1,1, 11.785, 10853.632, 196.518, 52630.174 21/05/20,14:49:15,05,09,1, 11.9,1,1, 11.785, 10853.607, 196.545, 52630.175 21/05/20,14:49:15,06,09,1, 11.9,1,1, 11.785, 10853.623, 196.533, 52630.201 21/05/20,14:49:15,07,09,1, 11.9,1,1, 11.785, 10853.607, 196.542, 52630.186 21/05/20,14:49:15,08,09,1, 11.9,1,1, 11.785, 10853.595, 196.567, 52630.219 21/05/20,14:49:15,09,09,1, 11.9,1,1, 11.785, 10853.575, 196.559, 52630.235 21/05/20,14:49:15,10,09,1, 11.9,1,1, 11.785, 10853.562, 196.584, 52630.202 21/05/20,14:49:15,11,09,1, 11.9,1,1, 11.785, 10853.540, 196.572, 52630.276 21/05/20,14:49:15,12,09,1, 11.9,1,1, 11.785, 10853.535, 196.580, 52630.220 21/05/20,14:49:15,13,09,1, 11.9,1,1, 11.785, 10853.495, 196.608, 52630.260 21/05/20,14:49:15,14,09,1, 11.9,1,1, 11.785, 10853.484, 196.604, 52630.289 21/05/20,14:49:15,15,09,1, 11.9,1,1, 11.785, 10853.424, 196.627, 52630.372 21/05/20,14:49:15,16,09,1, 11.9,1,1, 11.785, 10853.479, 196.619, 52630.440 21/05/20,14:49:15,17,09,1, 11.9,1,1, 11.785, 10853.479, 196.626, 52630.250 21/05/20,14:49:15,18,09,1, 11.9,1,1, 11.785, 10853.457, 196.636, 52630.293 21/05/20,14:49:15,19,09,1, 11.9,1,1, 11.785, 10853.449, 196.606, 52630.282 21/05/20,14:49:16,00,09,1, 11.9,1,1, 11.787, 10853.444, 196.606, 52630.282 21/05/20,14:49:16,01,09,1, 11.9,1,1, 11.787, 10853.398, 196.660, 52630.302 21/05/20,14:49:16,02,09,1, 11.9,1,1, 11.787, 10853.394, 196.632, 52630.310 21/05/20,14:49:16,03,09,1, 11.9,1,1, 11.787, 10853.359, 196.664, 52630.339 21/05/20,14:49:16,04,09,1, 11.9,1,1, 11.787, 10853.326, 196.696, 52630.328 21/05/20,14:49:16,05,09,1, 11.9,1,1, 11.787, 10853.310, 196.659, 52630.336 21/05/20,14:49:16,06,09,1, 11.9,1,1, 11.787, 10853.282, 196.686, 52630.349 21/05/20,14:49:16,07,09,1, 11.9,1,1, 11.787, 10853.301, 196.687, 52630.343 21/05/20,14:49:16,08,09,1, 11.9,1,1, 11.787, 10853.238, 196.695, 52630.362 21/05/20,14:49:16,09,09,1, 11.9,1,1, 11.787, 10853.258, 196.714, 52630.385 21/05/20,14:49:16,10,09,1, 11.9,1,1, 11.787, 10853.224, 196.686, 52630.376 21/05/20,14:49:16,11,09,1, 11.9,1,1, 11.787, 10853.193, 196.713, 52630.382 21/05/20,14:49:16,12,09,1, 11.9,1,1, 11.787, 10853.168, 196.746, 52630.368 21/05/20,14:49:16,13,09,1, 11.9,1,1, 11.787, 10853.186, 196.743, 52630.447 21/05/20,14:49:16,14,09,1, 11.9,1,1, 11.787, 10853.172, 196.741, 52630.398 21/05/20,14:49:16,15,09,1, 11.9,1,1, 11.787, 10853.120, 196.740, 52630.398 21/05/20,14:49:16,16,09,1, 11.9,1,1, 11.787, 10853.118, 196.744, 52630.441 21/05/20,14:49:16,17,09,1, 11.9,1,1, 11.787, 10853.114, 196.760, 52630.454 21/05/20,14:49:16,18,09,1, 11.9,1,1, 11.787, 10853.070, 196.779, 52630.429 21/05/20,14:49:16,19,09,1, 11.9,1,1, 11.787, 10853.074, 196.774, 52630.495 21/05/20,14:49:17,00,09,1, 11.9,1,1, 11.784, 10853.069, 196.774, 52630.495 21/05/20,14:49:17,01,09,1, 11.9,1,1, 11.784, 10853.001, 196.793, 52630.427 21/05/20,14:49:17,02,09,1, 11.9,1,1, 11.784, 10853.004, 196.801, 52630.428 21/05/20,14:49:17,03,09,1, 11.9,1,1, 11.784, 10852.981, 196.796, 52630.449 21/05/20,14:49:17,04,09,1, 11.9,1,1, 11.784, 10852.934, 196.814, 52630.491 21/05/20,14:49:17,05,09,1, 11.9,1,1, 11.784, 10852.950, 196.814, 52630.527 21/05/20,14:49:17,06,09,1, 11.9,1,1, 11.784, 10852.919, 196.799, 52630.509 21/05/20,14:49:17,07,09,1, 11.9,1,1, 11.784, 10852.880, 196.809, 52630.500 21/05/20,14:49:17,08,09,1, 11.9,1,1, 11.784, 10852.876, 196.815, 52630.511 21/05/20,14:49:17,09,09,1, 11.9,1,1, 11.784, 10852.857, 196.816, 52630.499 21/05/20,14:49:17,10,09,1, 11.9,1,1, 11.784, 10852.829, 196.833, 52630.519 21/05/20,14:49:17,11,09,1, 11.9,1,1, 11.784, 10852.829, 196.837, 52630.517 21/05/20,14:49:17,12,09,1, 11.9,1,1, 11.784, 10852.805, 196.832, 52630.450 21/05/20,14:49:17,13,09,1, 11.9,1,1, 11.784, 10852.768, 196.847, 52630.504 21/05/20,14:49:17,14,09,1, 11.9,1,1, 11.784, 10852.755, 196.830, 52630.553 21/05/20,14:49:17,15,09,1, 11.9,1,1, 11.784, 10852.748, 196.860, 52630.519 21/05/20,14:49:17,16,09,1, 11.9,1,1, 11.784, 10852.713, 196.843, 52630.549 21/05/20,14:49:17,17,09,1, 11.9,1,1, 11.784, 10852.704, 196.840, 52630.523 21/05/20,14:49:17,18,09,1, 11.9,1,1, 11.784, 10852.671, 196.839, 52630.523 21/05/20,14:49:17,19,09,1, 11.9,1,1, 11.784, 10852.664, 196.843, 52630.592 21/05/20,14:49:18,00,09,1, 11.9,1,1, 11.785, 10852.660, 196.843, 52630.592 21/05/20,14:49:18,01,09,1, 11.9,1,1, 11.785, 10852.620, 196.855, 52630.577 21/05/20,14:49:18,02,09,1, 11.9,1,1, 11.785, 10852.580, 196.849, 52630.556 21/05/20,14:49:18,03,09,1, 11.9,1,1, 11.785, 10852.573, 196.874, 52630.559 21/05/20,14:49:18,04,09,1, 11.9,1,1, 11.785, 10852.570, 196.879, 52630.702 21/05/20,14:49:18,05,09,1, 11.9,1,1, 11.785, 10852.533, 196.862, 52630.445 21/05/20,14:49:18,06,09,1, 11.9,1,1, 11.785, 10852.490, 196.869, 52630.558 21/05/20,14:49:18,07,09,1, 11.9,1,1, 11.785, 10852.490, 196.876, 52630.566 21/05/20,14:49:18,08,09,1, 11.9,1,1, 11.785, 10852.495, 196.885, 52630.579 21/05/20,14:49:18,09,09,1, 11.9,1,1, 11.785, 10852.451, 196.878, 52630.580 21/05/20,14:49:18,10,09,1, 11.9,1,1, 11.785, 10852.422, 196.882, 52630.622 21/05/20,14:49:18,11,09,1, 11.9,1,1, 11.785, 10852.415, 196.891, 52630.614 21/05/20,14:49:18,12,09,1, 11.9,1,1, 11.785, 10852.380, 196.892, 52630.627 21/05/20,14:49:18,13,09,1, 11.9,1,1, 11.785, 10852.360, 196.889, 52630.597 21/05/20,14:49:18,14,09,1, 11.9,1,1, 11.785, 10852.330, 196.915, 52630.639 21/05/20,14:49:18,15,09,1, 11.9,1,1, 11.785, 10852.314, 196.903, 52630.608 21/05/20,14:49:18,16,09,1, 11.9,1,1, 11.785, 10852.303, 196.895, 52630.653 21/05/20,14:49:18,17,09,1, 11.9,1,1, 11.785, 10852.287, 196.933, 52630.627 21/05/20,14:49:18,18,09,1, 11.9,1,1, 11.785, 10852.236, 196.912, 52630.681 21/05/20,14:49:18,19,09,1, 11.9,1,1, 11.785, 10852.217, 196.919, 52630.631 21/05/20,14:49:19,00,09,1, 11.9,1,1, 11.784, 10852.209, 196.919, 52630.631 21/05/20,14:49:19,01,09,1, 11.9,1,1, 11.784, 10852.186, 196.913, 52630.658 21/05/20,14:49:19,02,09,1, 11.9,1,1, 11.784, 10852.180, 196.928, 52630.658 21/05/20,14:49:19,03,09,1, 11.9,1,1, 11.784, 10852.134, 196.937, 52630.688 21/05/20,14:49:19,04,09,1, 11.9,1,1, 11.784, 10852.135, 196.922, 52630.708 21/05/20,14:49:19,05,09,1, 11.9,1,1, 11.784, 10852.132, 196.924, 52630.697 21/05/20,14:49:19,06,09,1, 11.9,1,1, 11.784, 10852.106, 196.911, 52630.674 21/05/20,14:49:19,07,09,1, 11.9,1,1, 11.784, 10852.075, 196.950, 52630.685 21/05/20,14:49:19,08,09,1, 11.9,1,1, 11.784, 10852.052, 196.928, 52630.698 21/05/20,14:49:19,09,09,1, 11.9,1,1, 11.784, 10852.038, 196.945, 52630.724 21/05/20,14:49:19,10,09,1, 11.9,1,1, 11.784, 10852.022, 196.926, 52630.655 21/05/20,14:49:19,11,09,1, 11.9,1,1, 11.784, 10852.018, 196.931, 52630.675 21/05/20,14:49:19,12,09,1, 11.9,1,1, 11.784, 10851.984, 196.926, 52630.714 21/05/20,14:49:19,13,09,1, 11.9,1,1, 11.784, 10851.969, 196.936, 52630.698 21/05/20,14:49:19,14,09,1, 11.9,1,1, 11.784, 10851.968, 196.914, 52630.719 21/05/20,14:49:19,15,09,1, 11.9,1,1, 11.784, 10851.971, 196.933, 52630.709 21/05/20,14:49:19,16,09,1, 11.9,1,1, 11.784, 10851.920, 196.921, 52630.709 21/05/20,14:49:19,17,09,1, 11.9,1,1, 11.784, 10851.894, 196.912, 52630.710 21/05/20,14:49:19,18,09,1, 11.9,1,1, 11.784, 10851.881, 196.912, 52630.691 21/05/20,14:49:19,19,09,1, 11.9,1,1, 11.784, 10851.844, 196.926, 52630.704 21/05/20,14:49:20,00,09,1, 11.8,1,1, 11.785, 10851.842, 196.926, 52630.704 21/05/20,14:49:20,01,09,1, 11.8,1,1, 11.785, 10851.863, 196.883, 52630.785 21/05/20,14:49:20,02,09,1, 11.8,1,1, 11.785, 10851.858, 196.892, 52630.753 21/05/20,14:49:20,03,09,1, 11.8,1,1, 11.785, 10851.817, 196.873, 52630.762 21/05/20,14:49:20,04,09,1, 11.8,1,1, 11.785, 10851.784, 196.882, 52630.732 21/05/20,14:49:20,05,09,1, 11.8,1,1, 11.785, 10851.852, 196.872, 52630.703 21/05/20,14:49:20,06,09,1, 11.8,1,1, 11.785, 10851.763, 196.883, 52630.755 21/05/20,14:49:20,07,09,1, 11.8,1,1, 11.785, 10851.791, 196.855, 52630.799 21/05/20,14:49:20,08,09,1, 11.8,1,1, 11.785, 10851.755, 196.871, 52630.808 21/05/20,14:49:20,09,09,1, 11.8,1,1, 11.785, 10851.757, 196.899, 52631.100 21/05/20,14:49:20,10,09,1, 11.8,1,1, 11.785, 10851.778, 196.849, 52630.862 21/05/20,14:49:20,11,09,1, 11.8,1,1, 11.785, 10851.718, 196.860, 52630.799 21/05/20,14:49:20,12,09,1, 11.8,1,1, 11.785, 10851.719, 196.847, 52630.833 21/05/20,14:49:20,13,09,1, 11.8,1,1, 11.785, 10851.709, 196.856, 52630.826 21/05/20,14:49:20,14,09,1, 11.8,1,1, 11.785, 10851.707, 196.848, 52630.853 21/05/20,14:49:20,15,09,1, 11.8,1,1, 11.785, 10851.670, 196.824, 52630.870 21/05/20,14:49:20,16,09,1, 11.8,1,1, 11.785, 10851.692, 196.794, 52630.872 21/05/20,14:49:20,17,09,1, 11.8,1,1, 11.785, 10851.688, 196.801, 52630.856 21/05/20,14:49:20,18,09,1, 11.8,1,1, 11.785, 10851.663, 196.826, 52630.879 21/05/20,14:49:20,19,09,1, 11.8,1,1, 11.785, 10851.669, 196.809, 52630.892 21/05/20,14:49:21,00,09,1, 11.9,1,1, 11.789, 10851.667, 196.809, 52630.892 21/05/20,14:49:21,01,09,1, 11.9,1,1, 11.789, 10851.652, 196.771, 52630.880 21/05/20,14:49:21,02,09,1, 11.9,1,1, 11.789, 10851.651, 196.772, 52630.874 21/05/20,14:49:21,03,09,1, 11.9,1,1, 11.789, 10851.636, 196.774, 52630.911 21/05/20,14:49:21,04,09,1, 11.9,1,1, 11.789, 10851.590, 196.742, 52630.914 21/05/20,14:49:21,05,09,1, 11.9,1,1, 11.789, 10851.603, 196.745, 52630.886 21/05/20,14:49:21,06,09,1, 11.9,1,1, 11.789, 10851.607, 196.729, 52630.904 21/05/20,14:49:21,07,09,1, 11.9,1,1, 11.789, 10851.551, 196.733, 52630.910 21/05/20,14:49:21,08,09,1, 11.9,1,1, 11.789, 10851.584, 196.751, 52630.912 21/05/20,14:49:21,09,09,1, 11.9,1,1, 11.789, 10851.556, 196.770, 52630.912 21/05/20,14:49:21,10,09,1, 11.9,1,1, 11.789, 10851.550, 196.752, 52630.915 21/05/20,14:49:21,11,09,1, 11.9,1,1, 11.789, 10851.537, 196.727, 52630.930 21/05/20,14:49:21,12,09,1, 11.9,1,1, 11.789, 10851.506, 196.733, 52630.905 21/05/20,14:49:21,13,09,1, 11.9,1,1, 11.789, 10851.538, 196.729, 52630.917 21/05/20,14:49:21,14,09,1, 11.9,1,1, 11.789, 10851.513, 196.716, 52630.903 21/05/20,14:49:21,15,09,1, 11.9,1,1, 11.789, 10851.472, 196.710, 52630.931 21/05/20,14:49:21,16,09,1, 11.9,1,1, 11.789, 10851.492, 196.708, 52630.960 21/05/20,14:49:21,17,09,1, 11.9,1,1, 11.789, 10851.450, 196.712, 52630.961 21/05/20,14:49:21,18,09,1, 11.9,1,1, 11.789, 10851.423, 196.715, 52630.984 21/05/20,14:49:21,19,09,1, 11.9,1,1, 11.789, 10851.433, 196.685, 52630.947 21/05/20,14:49:22,00,09,1, 11.9,1,1, 11.782, 10851.425, 196.685, 52630.947 21/05/20,14:49:22,01,09,1, 11.9,1,1, 11.782, 10851.438, 196.684, 52630.980 21/05/20,14:49:22,02,09,1, 11.9,1,1, 11.782, 10851.416, 196.671, 52630.999 21/05/20,14:49:22,03,09,1, 11.9,1,1, 11.782, 10851.383, 196.673, 52630.982 21/05/20,14:49:22,04,09,1, 11.9,1,1, 11.782, 10851.401, 196.659, 52631.025 21/05/20,14:49:22,05,09,1, 11.9,1,1, 11.782, 10851.365, 196.654, 52631.017 21/05/20,14:49:22,06,09,1, 11.9,1,1, 11.782, 10851.357, 196.668, 52631.036 21/05/20,14:49:22,07,09,1, 11.9,1,1, 11.782, 10851.335, 196.643, 52631.032 21/05/20,14:49:22,08,09,1, 11.9,1,1, 11.782, 10851.347, 196.641, 52631.081 21/05/20,14:49:22,09,09,1, 11.9,1,1, 11.782, 10851.333, 196.624, 52631.081 21/05/20,14:49:22,10,09,1, 11.9,1,1, 11.782, 10851.308, 196.620, 52631.055 21/05/20,14:49:22,11,09,1, 11.9,1,1, 11.782, 10851.312, 196.611, 52631.121 21/05/20,14:49:22,12,09,1, 11.9,1,1, 11.782, 10851.290, 196.596, 52631.060 21/05/20,14:49:22,13,09,1, 11.9,1,1, 11.782, 10851.276, 196.607, 52631.115 21/05/20,14:49:22,14,09,1, 11.9,1,1, 11.782, 10851.282, 196.598, 52631.081 21/05/20,14:49:22,15,09,1, 11.9,1,1, 11.782, 10851.268, 196.627, 52631.138 21/05/20,14:49:22,16,09,1, 11.9,1,1, 11.782, 10851.273, 196.597, 52631.120 21/05/20,14:49:22,17,09,1, 11.9,1,1, 11.782, 10851.242, 196.577, 52631.124 21/05/20,14:49:22,18,09,1, 11.9,1,1, 11.782, 10851.240, 196.575, 52631.158 21/05/20,14:49:22,19,09,1, 11.9,1,1, 11.782, 10851.220, 196.587, 52631.136 21/05/20,14:49:23,00,09,1, 11.9,1,1, 11.785, 10851.216, 196.587, 52631.136 21/05/20,14:49:23,01,09,1, 11.9,1,1, 11.785, 10851.206, 196.562, 52631.210 21/05/20,14:49:23,02,09,1, 11.9,1,1, 11.785, 10851.193, 196.569, 52631.219 21/05/20,14:49:23,03,09,1, 11.9,1,1, 11.785, 10851.198, 196.553, 52631.202 21/05/20,14:49:23,04,09,1, 11.9,1,1, 11.785, 10851.155, 196.557, 52631.255 21/05/20,14:49:23,05,09,1, 11.9,1,1, 11.785, 10851.165, 196.534, 52631.153 21/05/20,14:49:23,06,09,1, 11.9,1,1, 11.785, 10851.178, 196.516, 52631.188 21/05/20,14:49:23,07,09,1, 11.9,1,1, 11.785, 10851.139, 196.540, 52631.203 21/05/20,14:49:23,08,09,1, 11.9,1,1, 11.785, 10851.145, 196.521, 52631.199 21/05/20,14:49:23,09,09,1, 11.9,1,1, 11.785, 10851.134, 196.508, 52631.214 21/05/20,14:49:23,10,09,1, 11.9,1,1, 11.785, 10851.091, 196.523, 52631.246 21/05/20,14:49:23,11,09,1, 11.9,1,1, 11.785, 10851.096, 196.516, 52631.251 21/05/20,14:49:23,12,09,1, 11.9,1,1, 11.785, 10851.089, 196.478, 52631.229 21/05/20,14:49:23,13,09,1, 11.9,1,1, 11.785, 10851.091, 196.479, 52631.094 21/05/20,14:49:23,14,09,1, 11.9,1,1, 11.785, 10851.094, 196.479, 52631.176 21/05/20,14:49:23,15,09,1, 11.9,1,1, 11.785, 10851.087, 196.485, 52631.256 21/05/20,14:49:23,16,09,1, 11.9,1,1, 11.785, 10851.059, 196.494, 52631.255 21/05/20,14:49:23,17,09,1, 11.9,1,1, 11.785, 10851.030, 196.455, 52631.293 21/05/20,14:49:23,18,09,1, 11.9,1,1, 11.785, 10851.018, 196.460, 52631.275 21/05/20,14:49:23,19,09,1, 11.9,1,1, 11.785, 10851.022, 196.429, 52631.073 21/05/20,14:49:24,00,09,1, 11.9,1,1, 11.787, 10851.016, 196.429, 52631.073 21/05/20,14:49:24,01,09,1, 11.9,1,1, 11.787, 10851.006, 196.462, 52631.426 21/05/20,14:49:24,02,09,1, 11.9,1,1, 11.787, 10850.957, 196.452, 52631.282 21/05/20,14:49:24,03,09,1, 11.9,1,1, 11.787, 10850.943, 196.442, 52631.351 21/05/20,14:49:24,04,09,1, 11.9,1,1, 11.787, 10850.952, 196.441, 52631.331 21/05/20,14:49:24,05,09,1, 11.9,1,1, 11.787, 10850.897, 196.451, 52631.350 21/05/20,14:49:24,06,09,1, 11.9,1,1, 11.787, 10850.909, 196.433, 52631.457 21/05/20,14:49:24,07,09,1, 11.9,1,1, 11.787, 10850.904, 196.417, 52631.203 21/05/20,14:49:24,08,09,1, 11.9,1,1, 11.787, 10850.898, 196.384, 52631.271 21/05/20,14:49:24,09,09,1, 11.9,1,1, 11.787, 10850.863, 196.394, 52631.291 21/05/20,14:49:24,10,09,1, 11.9,1,1, 11.787, 10850.887, 196.386, 52631.309 21/05/20,14:49:24,11,09,1, 11.9,1,1, 11.787, 10850.833, 196.374, 52631.336 21/05/20,14:49:24,12,09,1, 11.9,1,1, 11.787, 10850.848, 196.395, 52631.320 21/05/20,14:49:24,13,09,1, 11.9,1,1, 11.787, 10850.833, 196.349, 52631.345 21/05/20,14:49:24,14,09,1, 11.9,1,1, 11.787, 10850.804, 196.387, 52631.353 21/05/20,14:49:24,15,09,1, 11.9,1,1, 11.787, 10850.796, 196.384, 52631.384 21/05/20,14:49:24,16,09,1, 11.9,1,1, 11.787, 10850.781, 196.375, 52631.354 21/05/20,14:49:24,17,09,1, 11.9,1,1, 11.787, 10850.756, 196.364, 52631.357 21/05/20,14:49:24,18,09,1, 11.9,1,1, 11.787, 10850.719, 196.359, 52631.377 21/05/20,14:49:24,19,09,1, 11.9,1,1, 11.787, 10850.716, 196.350, 52631.355 21/05/20,14:49:25,00,09,1, 11.9,1,1, 11.788, 10850.707, 196.350, 52631.355 21/05/20,14:49:25,01,09,1, 11.9,1,1, 11.788, 10850.680, 196.333, 52631.427 21/05/20,14:49:25,02,09,1, 11.9,1,1, 11.788, 10850.673, 196.313, 52631.397 21/05/20,14:49:25,03,09,1, 11.9,1,1, 11.788, 10850.659, 196.323, 52631.381 21/05/20,14:49:25,04,09,1, 11.9,1,1, 11.788, 10850.650, 196.346, 52631.417 21/05/20,14:49:25,05,09,1, 11.9,1,1, 11.788, 10850.644, 196.342, 52631.385 21/05/20,14:49:25,06,09,1, 11.9,1,1, 11.788, 10850.619, 196.360, 52631.387 21/05/20,14:49:25,07,09,1, 11.9,1,1, 11.788, 10850.567, 196.326, 52631.397 21/05/20,14:49:25,08,09,1, 11.9,1,1, 11.788, 10850.577, 196.305, 52631.392 21/05/20,14:49:25,09,09,1, 11.9,1,1, 11.788, 10850.549, 196.314, 52631.428 21/05/20,14:49:25,10,09,1, 11.9,1,1, 11.788, 10850.522, 196.294, 52631.336 21/05/20,14:49:25,11,09,1, 11.9,1,1, 11.788, 10850.548, 196.306, 52631.386 21/05/20,14:49:25,12,09,1, 11.9,1,1, 11.788, 10850.473, 196.294, 52631.377 21/05/20,14:49:25,13,09,1, 11.9,1,1, 11.788, 10850.441, 196.279, 52631.389 21/05/20,14:49:25,14,09,1, 11.9,1,1, 11.788, 10850.464, 196.269, 52631.341 21/05/20,14:49:25,15,09,1, 11.9,1,1, 11.788, 10850.433, 196.273, 52631.404 21/05/20,14:49:25,16,09,1, 11.9,1,1, 11.788, 10850.418, 196.286, 52631.366 21/05/20,14:49:25,17,09,1, 11.9,1,1, 11.788, 10850.408, 196.294, 52631.391 21/05/20,14:49:25,18,09,1, 11.9,1,1, 11.788, 10850.368, 196.274, 52631.440 21/05/20,14:49:25,19,09,1, 11.9,1,1, 11.788, 10850.335, 196.286, 52631.391 21/05/20,14:49:26,00,09,1, 11.9,1,1, 11.790, 10850.332, 196.286, 52631.391 21/05/20,14:49:26,01,09,1, 11.9,1,1, 11.790, 10850.316, 196.263, 52631.410 21/05/20,14:49:26,02,09,1, 11.9,1,1, 11.790, 10850.290, 196.264, 52631.414 21/05/20,14:49:26,03,09,1, 11.9,1,1, 11.790, 10850.279, 196.266, 52631.398 21/05/20,14:49:26,04,09,1, 11.9,1,1, 11.790, 10850.239, 196.263, 52631.386 21/05/20,14:49:26,05,09,1, 11.9,1,1, 11.790, 10850.234, 196.267, 52631.404 21/05/20,14:49:26,06,09,1, 11.9,1,1, 11.790, 10850.188, 196.264, 52631.413 21/05/20,14:49:26,07,09,1, 11.9,1,1, 11.790, 10850.215, 196.268, 52631.402 21/05/20,14:49:26,08,09,1, 11.9,1,1, 11.790, 10850.161, 196.263, 52631.411 21/05/20,14:49:26,09,09,1, 11.9,1,1, 11.790, 10850.130, 196.258, 52631.394 21/05/20,14:49:26,10,09,1, 11.9,1,1, 11.790, 10850.128, 196.254, 52631.417 21/05/20,14:49:26,11,09,1, 11.9,1,1, 11.790, 10850.120, 196.273, 52631.418 21/05/20,14:49:26,12,09,1, 11.9,1,1, 11.790, 10850.107, 196.258, 52631.385 21/05/20,14:49:26,13,09,1, 11.9,1,1, 11.790, 10850.078, 196.262, 52631.387 21/05/20,14:49:26,14,09,1, 11.9,1,1, 11.790, 10850.081, 196.257, 52631.384 21/05/20,14:49:26,15,09,1, 11.9,1,1, 11.790, 10850.024, 196.242, 52631.401 21/05/20,14:49:26,16,09,1, 11.9,1,1, 11.790, 10850.007, 196.248, 52631.423 21/05/20,14:49:26,17,09,1, 11.9,1,1, 11.790, 10849.989, 196.247, 52631.432 21/05/20,14:49:26,18,09,1, 11.9,1,1, 11.790, 10849.985, 196.244, 52631.434 21/05/20,14:49:26,19,09,1, 11.9,1,1, 11.790, 10849.929, 196.244, 52631.428 21/05/20,14:49:27,00,09,1, 11.9,1,1, 11.786, 10849.923, 196.244, 52631.428 21/05/20,14:49:27,01,09,1, 11.9,1,1, 11.786, 10849.898, 196.250, 52631.445 21/05/20,14:49:27,02,09,1, 11.9,1,1, 11.786, 10849.878, 196.227, 52631.377 21/05/20,14:49:27,03,09,1, 11.9,1,1, 11.786, 10849.870, 196.233, 52631.441 21/05/20,14:49:27,04,09,1, 11.9,1,1, 11.786, 10849.845, 196.218, 52631.420 21/05/20,14:49:27,05,09,1, 11.9,1,1, 11.786, 10849.812, 196.237, 52631.420 21/05/20,14:49:27,06,09,1, 11.9,1,1, 11.786, 10849.792, 196.227, 52631.444 21/05/20,14:49:27,07,09,1, 11.9,1,1, 11.786, 10849.803, 196.254, 52631.460 21/05/20,14:49:27,08,09,1, 11.9,1,1, 11.786, 10849.787, 196.238, 52631.503 21/05/20,14:49:27,09,09,1, 11.9,1,1, 11.786, 10849.721, 196.251, 52631.541 21/05/20,14:49:27,10,09,1, 11.9,1,1, 11.786, 10849.750, 196.254, 52631.484 21/05/20,14:49:27,11,09,1, 11.9,1,1, 11.786, 10849.684, 196.268, 52631.519 21/05/20,14:49:27,12,09,1, 11.9,1,1, 11.786, 10849.723, 196.260, 52631.479 21/05/20,14:49:27,13,09,1, 11.9,1,1, 11.786, 10849.668, 196.242, 52631.476 21/05/20,14:49:27,14,09,1, 11.9,1,1, 11.786, 10849.672, 196.255, 52631.452 21/05/20,14:49:27,15,09,1, 11.9,1,1, 11.786, 10849.644, 196.256, 52631.478 21/05/20,14:49:27,16,09,1, 11.9,1,1, 11.786, 10849.607, 196.229, 52631.465 21/05/20,14:49:27,17,09,1, 11.9,1,1, 11.786, 10849.604, 196.238, 52631.430 21/05/20,14:49:27,18,09,1, 11.9,1,1, 11.786, 10849.595, 196.237, 52631.439 21/05/20,14:49:27,19,09,1, 11.9,1,1, 11.786, 10849.551, 196.215, 52631.463 21/05/20,14:49:28,00,09,1, 11.9,1,1, 11.785, 10849.547, 196.215, 52631.463 21/05/20,14:49:28,01,09,1, 11.9,1,1, 11.785, 10849.527, 196.257, 52631.456 21/05/20,14:49:28,02,09,1, 11.9,1,1, 11.785, 10849.513, 196.229, 52631.421 21/05/20,14:49:28,03,09,1, 11.9,1,1, 11.785, 10849.502, 196.232, 52631.427 21/05/20,14:49:28,04,09,1, 11.9,1,1, 11.785, 10849.495, 196.230, 52631.471 21/05/20,14:49:28,05,09,1, 11.9,1,1, 11.785, 10849.471, 196.228, 52631.477 21/05/20,14:49:28,06,09,1, 11.9,1,1, 11.785, 10849.449, 196.227, 52631.479 21/05/20,14:49:28,07,09,1, 11.9,1,1, 11.785, 10849.436, 196.234, 52631.469 21/05/20,14:49:28,08,09,1, 11.9,1,1, 11.785, 10849.414, 196.239, 52631.500 21/05/20,14:49:28,09,09,1, 11.9,1,1, 11.785, 10849.400, 196.233, 52631.502 21/05/20,14:49:28,10,09,1, 11.9,1,1, 11.785, 10849.396, 196.231, 52631.467 21/05/20,14:49:28,11,09,1, 11.9,1,1, 11.785, 10849.383, 196.222, 52631.458 21/05/20,14:49:28,12,09,1, 11.9,1,1, 11.785, 10849.367, 196.216, 52631.474 21/05/20,14:49:28,13,09,1, 11.9,1,1, 11.785, 10849.350, 196.251, 52631.455 21/05/20,14:49:28,14,09,1, 11.9,1,1, 11.785, 10849.332, 196.227, 52631.481 21/05/20,14:49:28,15,09,1, 11.9,1,1, 11.785, 10849.330, 196.221, 52631.459 21/05/20,14:49:28,16,09,1, 11.9,1,1, 11.785, 10849.318, 196.244, 52631.476 21/05/20,14:49:28,17,09,1, 11.9,1,1, 11.785, 10849.275, 196.252, 52631.460 21/05/20,14:49:28,18,09,1, 11.9,1,1, 11.785, 10849.244, 196.250, 52631.446 21/05/20,14:49:28,19,09,1, 11.9,1,1, 11.785, 10849.249, 196.221, 52631.454 21/05/20,14:49:29,00,09,1, 11.8,1,1, 11.785, 10849.247, 196.221, 52631.454 21/05/20,14:49:29,01,09,1, 11.8,1,1, 11.785, 10849.186, 196.254, 52631.459 21/05/20,14:49:29,02,09,1, 11.8,1,1, 11.785, 10849.205, 196.231, 52631.507 21/05/20,14:49:29,03,09,1, 11.8,1,1, 11.785, 10849.190, 196.219, 52631.460 21/05/20,14:49:29,04,09,1, 11.8,1,1, 11.785, 10849.156, 196.243, 52631.431 21/05/20,14:49:29,05,09,1, 11.8,1,1, 11.785, 10849.177, 196.217, 52631.480 21/05/20,14:49:29,06,09,1, 11.8,1,1, 11.785, 10849.145, 196.246, 52631.474 21/05/20,14:49:29,07,09,1, 11.8,1,1, 11.785, 10849.110, 196.233, 52631.477 21/05/20,14:49:29,08,09,1, 11.8,1,1, 11.785, 10849.120, 196.239, 52631.461 21/05/20,14:49:29,09,09,1, 11.8,1,1, 11.785, 10849.074, 196.218, 52631.390 21/05/20,14:49:29,10,09,1, 11.8,1,1, 11.785, 10849.127, 196.214, 52631.439 21/05/20,14:49:29,11,09,1, 11.8,1,1, 11.785, 10849.092, 196.206, 52631.249 21/05/20,14:49:29,12,09,1, 11.8,1,1, 11.785, 10849.060, 196.238, 52631.411 21/05/20,14:49:29,13,09,1, 11.8,1,1, 11.785, 10849.058, 196.223, 52631.450 21/05/20,14:49:29,14,09,1, 11.8,1,1, 11.785, 10849.038, 196.238, 52631.453 21/05/20,14:49:29,15,09,1, 11.8,1,1, 11.785, 10849.027, 196.242, 52631.479 21/05/20,14:49:29,16,09,1, 11.8,1,1, 11.785, 10849.003, 196.247, 52631.483 21/05/20,14:49:29,17,09,1, 11.8,1,1, 11.785, 10848.994, 196.235, 52631.455 21/05/20,14:49:29,18,09,1, 11.8,1,1, 11.785, 10848.947, 196.217, 52631.466 21/05/20,14:49:29,19,09,1, 11.8,1,1, 11.785, 10848.948, 196.252, 52631.480 21/05/20,14:49:30,00,09,1, 11.7,1,1, 11.787, 10848.947, 196.252, 52631.480 21/05/20,14:49:30,01,09,1, 11.7,1,1, 11.787, 10848.903, 196.207, 52631.475 21/05/20,14:49:30,02,09,1, 11.7,1,1, 11.787, 10848.892, 196.228, 52631.490 21/05/20,14:49:30,03,09,1, 11.7,1,1, 11.787, 10848.889, 196.244, 52631.459 21/05/20,14:49:30,04,09,1, 11.7,1,1, 11.787, 10848.874, 196.215, 52631.474 21/05/20,14:49:30,05,09,1, 11.7,1,1, 11.787, 10848.852, 196.231, 52631.450 21/05/20,14:49:30,06,09,1, 11.7,1,1, 11.787, 10848.843, 196.201, 52631.519 21/05/20,14:49:30,07,09,1, 11.7,1,1, 11.787, 10848.832, 196.196, 52631.469 21/05/20,14:49:30,08,09,1, 11.7,1,1, 11.787, 10848.822, 196.215, 52631.452 21/05/20,14:49:30,09,09,1, 11.7,1,1, 11.787, 10848.808, 196.198, 52631.459 21/05/20,14:49:30,10,09,1, 11.7,1,1, 11.787, 10848.790, 196.221, 52631.498 21/05/20,14:49:30,11,09,1, 11.7,1,1, 11.787, 10848.739, 196.243, 52631.467 21/05/20,14:49:30,12,09,1, 11.7,1,1, 11.787, 10848.738, 196.223, 52631.437 21/05/20,14:49:30,13,09,1, 11.7,1,1, 11.787, 10848.723, 196.222, 52631.481 21/05/20,14:49:30,14,09,1, 11.7,1,1, 11.787, 10848.714, 196.235, 52631.462 21/05/20,14:49:30,15,09,1, 11.7,1,1, 11.787, 10848.694, 196.220, 52631.514 21/05/20,14:49:30,16,09,1, 11.7,1,1, 11.787, 10848.689, 196.235, 52631.487 21/05/20,14:49:30,17,09,1, 11.7,1,1, 11.787, 10848.680, 196.218, 52631.510 21/05/20,14:49:30,18,09,1, 11.7,1,1, 11.787, 10848.647, 196.227, 52631.522 21/05/20,14:49:30,19,09,1, 11.7,1,1, 11.787, 10848.669, 196.200, 52631.533 21/05/20,14:49:31,00,10,1, 11.9,1,1, 11.785, 10848.663, 196.200, 52631.533 21/05/20,14:49:31,01,10,1, 11.9,1,1, 11.785, 10848.632, 196.196, 52631.520 21/05/20,14:49:31,02,10,1, 11.9,1,1, 11.785, 10848.596, 196.219, 52631.527 21/05/20,14:49:31,03,10,1, 11.9,1,1, 11.785, 10848.624, 196.211, 52631.466 21/05/20,14:49:31,04,10,1, 11.9,1,1, 11.785, 10848.589, 196.209, 52631.497 21/05/20,14:49:31,05,10,1, 11.9,1,1, 11.785, 10848.598, 196.219, 52631.489 21/05/20,14:49:31,06,10,1, 11.9,1,1, 11.785, 10848.569, 196.200, 52631.512 21/05/20,14:49:31,07,10,1, 11.9,1,1, 11.785, 10848.555, 196.224, 52631.505 21/05/20,14:49:31,08,10,1, 11.9,1,1, 11.785, 10848.552, 196.192, 52631.459 21/05/20,14:49:31,09,10,1, 11.9,1,1, 11.785, 10848.541, 196.222, 52631.491 21/05/20,14:49:31,10,10,1, 11.9,1,1, 11.785, 10848.533, 196.188, 52631.490 21/05/20,14:49:31,11,10,1, 11.9,1,1, 11.785, 10848.530, 196.210, 52631.516 21/05/20,14:49:31,12,10,1, 11.9,1,1, 11.785, 10848.530, 196.216, 52631.535 21/05/20,14:49:31,13,10,1, 11.9,1,1, 11.785, 10848.509, 196.191, 52631.532 21/05/20,14:49:31,14,10,1, 11.9,1,1, 11.785, 10848.514, 196.180, 52631.488 21/05/20,14:49:31,15,10,1, 11.9,1,1, 11.785, 10848.503, 196.172, 52631.486 21/05/20,14:49:31,16,10,1, 11.9,1,1, 11.785, 10848.477, 196.192, 52631.535 21/05/20,14:49:31,17,10,1, 11.9,1,1, 11.785, 10848.478, 196.183, 52631.521 21/05/20,14:49:31,18,10,1, 11.9,1,1, 11.785, 10848.469, 196.190, 52631.519 21/05/20,14:49:31,19,10,1, 11.9,1,1, 11.785, 10848.469, 196.191, 52631.501 21/05/20,14:49:32,00,10,1, 11.9,1,1, 11.790, 10848.463, 196.191, 52631.501 21/05/20,14:49:32,01,10,1, 11.9,1,1, 11.790, 10848.473, 196.174, 52631.522 21/05/20,14:49:32,02,10,1, 11.9,1,1, 11.790, 10848.451, 196.181, 52631.492 21/05/20,14:49:32,03,10,1, 11.9,1,1, 11.790, 10848.462, 196.166, 52631.533 21/05/20,14:49:32,04,10,1, 11.9,1,1, 11.790, 10848.447, 196.176, 52631.500 21/05/20,14:49:32,05,10,1, 11.9,1,1, 11.790, 10848.429, 196.183, 52631.504 21/05/20,14:49:32,06,10,1, 11.9,1,1, 11.790, 10848.425, 196.181, 52631.530 21/05/20,14:49:32,07,10,1, 11.9,1,1, 11.790, 10848.413, 196.176, 52631.516 21/05/20,14:49:32,08,10,1, 11.9,1,1, 11.790, 10848.442, 196.146, 52631.558 21/05/20,14:49:32,09,10,1, 11.9,1,1, 11.790, 10848.406, 196.174, 52631.523 21/05/20,14:49:32,10,10,1, 11.9,1,1, 11.790, 10848.428, 196.147, 52631.544 21/05/20,14:49:32,11,10,1, 11.9,1,1, 11.790, 10848.423, 196.146, 52631.521 21/05/20,14:49:32,12,10,1, 11.9,1,1, 11.790, 10848.444, 196.159, 52631.539 21/05/20,14:49:32,13,10,1, 11.9,1,1, 11.790, 10848.428, 196.174, 52631.532 21/05/20,14:49:32,14,10,1, 11.9,1,1, 11.790, 10848.425, 196.151, 52631.503 21/05/20,14:49:32,15,10,1, 11.9,1,1, 11.790, 10848.434, 196.156, 52631.539 21/05/20,14:49:32,16,10,1, 11.9,1,1, 11.790, 10848.442, 196.165, 52631.510 21/05/20,14:49:32,17,10,1, 11.9,1,1, 11.790, 10848.418, 196.141, 52631.504 21/05/20,14:49:32,18,10,1, 11.9,1,1, 11.790, 10848.422, 196.161, 52631.510 21/05/20,14:49:32,19,10,1, 11.9,1,1, 11.790, 10848.444, 196.140, 52631.528 21/05/20,14:49:33,00,10,1, 11.9,1,1, 11.785, 10848.438, 196.140, 52631.528 21/05/20,14:49:33,01,10,1, 11.9,1,1, 11.785, 10848.449, 196.118, 52631.522 21/05/20,14:49:33,02,10,1, 11.9,1,1, 11.785, 10848.425, 196.138, 52631.546 21/05/20,14:49:33,03,10,1, 11.9,1,1, 11.785, 10848.420, 196.137, 52631.526 21/05/20,14:49:33,04,10,1, 11.9,1,1, 11.785, 10848.417, 196.101, 52631.572 21/05/20,14:49:33,05,10,1, 11.9,1,1, 11.785, 10848.408, 196.116, 52631.542 21/05/20,14:49:33,06,10,1, 11.9,1,1, 11.785, 10848.429, 196.117, 52631.574 21/05/20,14:49:33,07,10,1, 11.9,1,1, 11.785, 10848.430, 196.121, 52631.531 21/05/20,14:49:33,08,10,1, 11.9,1,1, 11.785, 10848.416, 196.107, 52631.561 21/05/20,14:49:33,09,10,1, 11.9,1,1, 11.785, 10848.434, 196.111, 52631.559 21/05/20,14:49:33,10,10,1, 11.9,1,1, 11.785, 10848.420, 196.083, 52631.528 21/05/20,14:49:33,11,10,1, 11.9,1,1, 11.785, 10848.425, 196.082, 52631.552 21/05/20,14:49:33,12,10,1, 11.9,1,1, 11.785, 10848.413, 196.077, 52631.529 21/05/20,14:49:33,13,10,1, 11.9,1,1, 11.785, 10848.409, 196.092, 52631.557 21/05/20,14:49:33,14,10,1, 11.9,1,1, 11.785, 10848.406, 196.090, 52631.541 21/05/20,14:49:33,15,10,1, 11.9,1,1, 11.785, 10848.434, 196.078, 52631.553 21/05/20,14:49:33,16,10,1, 11.9,1,1, 11.785, 10848.436, 196.089, 52631.516 21/05/20,14:49:33,17,10,1, 11.9,1,1, 11.785, 10848.418, 196.085, 52631.585 21/05/20,14:49:33,18,10,1, 11.9,1,1, 11.785, 10848.429, 196.069, 52631.558 21/05/20,14:49:33,19,10,1, 11.9,1,1, 11.785, 10848.395, 196.076, 52631.583 21/05/20,14:49:34,00,10,1, 11.8,1,1, 11.786, 10848.387, 196.076, 52631.583 21/05/20,14:49:34,01,10,1, 11.8,1,1, 11.786, 10848.412, 196.066, 52631.565 21/05/20,14:49:34,02,10,1, 11.8,1,1, 11.786, 10848.384, 196.064, 52631.547 21/05/20,14:49:34,03,10,1, 11.8,1,1, 11.786, 10848.412, 196.066, 52631.637 21/05/20,14:49:34,04,10,1, 11.8,1,1, 11.786, 10848.393, 196.071, 52631.606 21/05/20,14:49:34,05,10,1, 11.8,1,1, 11.786, 10848.370, 196.083, 52631.575 21/05/20,14:49:34,06,10,1, 11.8,1,1, 11.786, 10848.376, 196.072, 52631.546 21/05/20,14:49:34,07,10,1, 11.8,1,1, 11.786, 10848.374, 196.050, 52631.576 21/05/20,14:49:34,08,10,1, 11.8,1,1, 11.786, 10848.374, 196.078, 52631.533 21/05/20,14:49:34,09,10,1, 11.8,1,1, 11.786, 10848.357, 196.068, 52631.581 21/05/20,14:49:34,10,10,1, 11.8,1,1, 11.786, 10848.347, 196.045, 52631.554 21/05/20,14:49:34,11,10,1, 11.8,1,1, 11.786, 10848.310, 196.063, 52631.590 21/05/20,14:49:34,12,10,1, 11.8,1,1, 11.786, 10848.338, 196.060, 52631.575 21/05/20,14:49:34,13,10,1, 11.8,1,1, 11.786, 10848.328, 196.053, 52631.557 21/05/20,14:49:34,14,10,1, 11.8,1,1, 11.786, 10848.324, 196.040, 52631.550 21/05/20,14:49:34,15,10,1, 11.8,1,1, 11.786, 10848.276, 196.034, 52631.549 21/05/20,14:49:34,16,10,1, 11.8,1,1, 11.786, 10848.295, 196.057, 52631.527 21/05/20,14:49:34,17,10,1, 11.8,1,1, 11.786, 10848.281, 196.066, 52631.587 21/05/20,14:49:34,18,10,1, 11.8,1,1, 11.786, 10848.291, 196.070, 52631.524 21/05/20,14:49:34,19,10,1, 11.8,1,1, 11.786, 10848.264, 196.069, 52631.550 21/05/20,14:49:35,00,10,1, 11.9,1,1, 11.787, 10848.262, 196.069, 52631.550 21/05/20,14:49:35,01,10,1, 11.9,1,1, 11.787, 10848.253, 196.055, 52631.568 21/05/20,14:49:35,02,10,1, 11.9,1,1, 11.787, 10848.260, 196.064, 52631.485 21/05/20,14:49:35,03,10,1, 11.9,1,1, 11.787, 10848.243, 196.063, 52631.555 21/05/20,14:49:35,04,10,1, 11.9,1,1, 11.787, 10848.236, 196.039, 52631.613 21/05/20,14:49:35,05,10,1, 11.9,1,1, 11.787, 10848.222, 196.052, 52631.598 21/05/20,14:49:35,06,10,1, 11.9,1,1, 11.787, 10848.217, 196.078, 52631.624 21/05/20,14:49:35,07,10,1, 11.9,1,1, 11.787, 10848.188, 196.038, 52631.554 21/05/20,14:49:35,08,10,1, 11.9,1,1, 11.787, 10848.192, 196.032, 52631.603 21/05/20,14:49:35,09,10,1, 11.9,1,1, 11.787, 10848.186, 196.044, 52631.579 21/05/20,14:49:35,10,10,1, 11.9,1,1, 11.787, 10848.157, 196.032, 52631.578 21/05/20,14:49:35,11,10,1, 11.9,1,1, 11.787, 10848.185, 196.049, 52631.593 21/05/20,14:49:35,12,10,1, 11.9,1,1, 11.787, 10848.180, 196.020, 52631.569 21/05/20,14:49:35,13,10,1, 11.9,1,1, 11.787, 10848.191, 196.047, 52631.565 21/05/20,14:49:35,14,10,1, 11.9,1,1, 11.787, 10848.138, 196.031, 52631.599 21/05/20,14:49:35,15,10,1, 11.9,1,1, 11.787, 10848.159, 196.052, 52631.593 21/05/20,14:49:35,16,10,1, 11.9,1,1, 11.787, 10848.147, 196.023, 52631.617 21/05/20,14:49:35,17,10,1, 11.9,1,1, 11.787, 10848.123, 196.019, 52631.610 21/05/20,14:49:35,18,10,1, 11.9,1,1, 11.787, 10848.132, 196.032, 52631.618 21/05/20,14:49:35,19,10,1, 11.9,1,1, 11.787, 10848.135, 196.042, 52631.635 21/05/20,14:49:36,00,10,1, 11.8,1,1, 11.789, 10848.129, 196.042, 52631.635 21/05/20,14:49:36,01,10,1, 11.8,1,1, 11.789, 10848.143, 196.033, 52631.631 21/05/20,14:49:36,02,10,1, 11.8,1,1, 11.789, 10848.118, 196.019, 52631.639 21/05/20,14:49:36,03,10,1, 11.8,1,1, 11.789, 10848.105, 196.000, 52631.633 21/05/20,14:49:36,04,10,1, 11.8,1,1, 11.789, 10848.101, 196.009, 52631.607 21/05/20,14:49:36,05,10,1, 11.8,1,1, 11.789, 10848.080, 196.016, 52631.625 21/05/20,14:49:36,06,10,1, 11.8,1,1, 11.789, 10848.065, 196.000, 52631.622 21/05/20,14:49:36,07,10,1, 11.8,1,1, 11.789, 10848.070, 196.002, 52631.682 21/05/20,14:49:36,08,10,1, 11.8,1,1, 11.789, 10848.065, 196.021, 52631.643 21/05/20,14:49:36,09,10,1, 11.8,1,1, 11.789, 10848.080, 196.024, 52631.647 21/05/20,14:49:36,10,10,1, 11.8,1,1, 11.789, 10848.063, 196.009, 52631.677 21/05/20,14:49:36,11,10,1, 11.8,1,1, 11.789, 10848.050, 195.984, 52631.676 21/05/20,14:49:36,12,10,1, 11.8,1,1, 11.789, 10848.035, 195.982, 52631.690 21/05/20,14:49:36,13,10,1, 11.8,1,1, 11.789, 10848.036, 196.002, 52631.688 21/05/20,14:49:36,14,10,1, 11.8,1,1, 11.789, 10848.052, 195.962, 52631.668 21/05/20,14:49:36,15,10,1, 11.8,1,1, 11.789, 10848.047, 195.986, 52631.718 21/05/20,14:49:36,16,10,1, 11.8,1,1, 11.789, 10848.033, 196.010, 52631.728 21/05/20,14:49:36,17,10,1, 11.8,1,1, 11.789, 10848.010, 195.976, 52631.727 21/05/20,14:49:36,18,10,1, 11.8,1,1, 11.789, 10847.992, 195.979, 52631.732 21/05/20,14:49:36,19,10,1, 11.8,1,1, 11.789, 10847.993, 195.956, 52631.710 21/05/20,14:49:37,00,10,1, 11.8,1,1, 11.785, 10847.987, 195.956, 52631.710 21/05/20,14:49:37,01,10,1, 11.8,1,1, 11.785, 10848.008, 195.973, 52631.724 21/05/20,14:49:37,02,10,1, 11.8,1,1, 11.785, 10847.981, 195.960, 52631.691 21/05/20,14:49:37,03,10,1, 11.8,1,1, 11.785, 10847.954, 195.952, 52631.750 21/05/20,14:49:37,04,10,1, 11.8,1,1, 11.785, 10847.966, 195.940, 52631.736 21/05/20,14:49:37,05,10,1, 11.8,1,1, 11.785, 10847.960, 195.946, 52631.791 21/05/20,14:49:37,06,10,1, 11.8,1,1, 11.785, 10847.952, 195.948, 52631.731 21/05/20,14:49:37,07,10,1, 11.8,1,1, 11.785, 10847.939, 195.936, 52631.770 21/05/20,14:49:37,08,10,1, 11.8,1,1, 11.785, 10847.923, 195.936, 52631.776 21/05/20,14:49:37,09,10,1, 11.8,1,1, 11.785, 10847.889, 195.936, 52631.766 21/05/20,14:49:37,10,10,1, 11.8,1,1, 11.785, 10847.884, 195.926, 52631.797 21/05/20,14:49:37,11,10,1, 11.8,1,1, 11.785, 10847.880, 195.930, 52631.742 21/05/20,14:49:37,12,10,1, 11.8,1,1, 11.785, 10847.861, 195.918, 52631.780 21/05/20,14:49:37,13,10,1, 11.8,1,1, 11.785, 10847.863, 195.902, 52631.794 21/05/20,14:49:37,14,10,1, 11.8,1,1, 11.785, 10847.848, 195.921, 52631.785 21/05/20,14:49:37,15,10,1, 11.8,1,1, 11.785, 10847.824, 195.931, 52631.833 21/05/20,14:49:37,16,10,1, 11.8,1,1, 11.785, 10847.809, 195.907, 52631.800 21/05/20,14:49:37,17,10,1, 11.8,1,1, 11.785, 10847.791, 195.890, 52631.813 21/05/20,14:49:37,18,10,1, 11.8,1,1, 11.785, 10847.814, 195.893, 52631.791 21/05/20,14:49:37,19,10,1, 11.8,1,1, 11.785, 10847.777, 195.918, 52631.792 21/05/20,14:49:38,00,10,1, 11.8,1,1, 11.785, 10847.770, 195.918, 52631.792 21/05/20,14:49:38,01,10,1, 11.8,1,1, 11.785, 10847.758, 195.868, 52631.792 21/05/20,14:49:38,02,10,1, 11.8,1,1, 11.785, 10847.737, 195.868, 52631.802 21/05/20,14:49:38,03,10,1, 11.8,1,1, 11.785, 10847.713, 195.853, 52631.837 21/05/20,14:49:38,04,10,1, 11.8,1,1, 11.785, 10847.726, 195.854, 52631.813 21/05/20,14:49:38,05,10,1, 11.8,1,1, 11.785, 10847.701, 195.865, 52631.833 21/05/20,14:49:38,06,10,1, 11.8,1,1, 11.785, 10847.669, 195.861, 52631.809 21/05/20,14:49:38,07,10,1, 11.8,1,1, 11.785, 10847.646, 195.852, 52631.848 21/05/20,14:49:38,08,10,1, 11.8,1,1, 11.785, 10847.640, 195.833, 52631.832 21/05/20,14:49:38,09,10,1, 11.8,1,1, 11.785, 10847.629, 195.847, 52631.840 21/05/20,14:49:38,10,10,1, 11.8,1,1, 11.785, 10847.606, 195.837, 52631.892 21/05/20,14:49:38,11,10,1, 11.8,1,1, 11.785, 10847.624, 195.836, 52631.856 21/05/20,14:49:38,12,10,1, 11.8,1,1, 11.785, 10847.585, 195.827, 52631.856 21/05/20,14:49:38,13,10,1, 11.8,1,1, 11.785, 10847.563, 195.817, 52631.872 21/05/20,14:49:38,14,10,1, 11.8,1,1, 11.785, 10847.570, 195.817, 52631.881 21/05/20,14:49:38,15,10,1, 11.8,1,1, 11.785, 10847.541, 195.784, 52631.848 21/05/20,14:49:38,16,10,1, 11.8,1,1, 11.785, 10847.519, 195.775, 52631.860 21/05/20,14:49:38,17,10,1, 11.8,1,1, 11.785, 10847.506, 195.761, 52631.829 21/05/20,14:49:38,18,10,1, 11.8,1,1, 11.785, 10847.502, 195.774, 52631.828 21/05/20,14:49:38,19,10,1, 11.8,1,1, 11.785, 10847.495, 195.745, 52631.846 21/05/20,14:49:39,00,10,1, 11.9,1,1, 11.787, 10847.495, 195.745, 52631.846 21/05/20,14:49:39,01,10,1, 11.9,1,1, 11.787, 10847.477, 195.705, 52631.845 21/05/20,14:49:39,02,10,1, 11.9,1,1, 11.787, 10847.482, 195.704, 52631.824 21/05/20,14:49:39,03,10,1, 11.9,1,1, 11.787, 10847.437, 195.686, 52631.830 21/05/20,14:49:39,04,10,1, 11.9,1,1, 11.787, 10847.435, 195.675, 52631.855 21/05/20,14:49:39,05,10,1, 11.9,1,1, 11.787, 10847.421, 195.690, 52631.875 21/05/20,14:49:39,06,10,1, 11.9,1,1, 11.787, 10847.420, 195.676, 52631.876 21/05/20,14:49:39,07,10,1, 11.9,1,1, 11.787, 10847.396, 195.661, 52631.862 21/05/20,14:49:39,08,10,1, 11.9,1,1, 11.787, 10847.378, 195.632, 52631.867 21/05/20,14:49:39,09,10,1, 11.9,1,1, 11.787, 10847.363, 195.628, 52631.877 21/05/20,14:49:39,10,10,1, 11.9,1,1, 11.787, 10847.329, 195.603, 52631.858 21/05/20,14:49:39,11,10,1, 11.9,1,1, 11.787, 10847.334, 195.598, 52631.904 21/05/20,14:49:39,12,10,1, 11.9,1,1, 11.787, 10847.320, 195.589, 52631.878 21/05/20,14:49:39,13,10,1, 11.9,1,1, 11.787, 10847.303, 195.603, 52631.894 21/05/20,14:49:39,14,10,1, 11.9,1,1, 11.787, 10847.315, 195.577, 52631.882 21/05/20,14:49:39,15,10,1, 11.9,1,1, 11.787, 10847.288, 195.560, 52631.882 21/05/20,14:49:39,16,10,1, 11.9,1,1, 11.787, 10847.270, 195.554, 52631.872 21/05/20,14:49:39,17,10,1, 11.9,1,1, 11.787, 10847.263, 195.539, 52631.937 21/05/20,14:49:39,18,10,1, 11.9,1,1, 11.787, 10847.252, 195.496, 52631.930 21/05/20,14:49:39,19,10,1, 11.9,1,1, 11.787, 10847.245, 195.510, 52631.898 21/05/20,14:49:40,00,10,1, 11.9,1,1, 11.787, 10847.244, 195.510, 52631.898 21/05/20,14:49:40,01,10,1, 11.9,1,1, 11.787, 10847.244, 195.467, 52631.879 21/05/20,14:49:40,02,10,1, 11.9,1,1, 11.787, 10847.193, 195.480, 52631.858 21/05/20,14:49:40,03,10,1, 11.9,1,1, 11.787, 10847.184, 195.436, 52631.847 21/05/20,14:49:40,04,10,1, 11.9,1,1, 11.787, 10847.186, 195.410, 52631.893 21/05/20,14:49:40,05,10,1, 11.9,1,1, 11.787, 10847.157, 195.430, 52631.894 21/05/20,14:49:40,06,10,1, 11.9,1,1, 11.787, 10847.148, 195.383, 52631.882 21/05/20,14:49:40,07,10,1, 11.9,1,1, 11.787, 10847.142, 195.390, 52631.893 21/05/20,14:49:40,08,10,1, 11.9,1,1, 11.787, 10847.135, 195.377, 52631.862 21/05/20,14:49:40,09,10,1, 11.9,1,1, 11.787, 10847.109, 195.362, 52631.857 21/05/20,14:49:40,10,10,1, 11.9,1,1, 11.787, 10847.105, 195.354, 52631.870 21/05/20,14:49:40,11,10,1, 11.9,1,1, 11.787, 10847.087, 195.317, 52631.886 21/05/20,14:49:40,12,10,1, 11.9,1,1, 11.787, 10847.061, 195.300, 52631.880 21/05/20,14:49:40,13,10,1, 11.9,1,1, 11.787, 10847.073, 195.271, 52631.856 21/05/20,14:49:40,14,10,1, 11.9,1,1, 11.787, 10847.047, 195.280, 52631.880 21/05/20,14:49:40,15,10,1, 11.9,1,1, 11.787, 10847.040, 195.252, 52631.906 21/05/20,14:49:40,16,10,1, 11.9,1,1, 11.787, 10847.026, 195.226, 52631.853 21/05/20,14:49:40,17,10,1, 11.9,1,1, 11.787, 10847.027, 195.234, 52631.845 21/05/20,14:49:40,18,10,1, 11.9,1,1, 11.787, 10846.988, 195.224, 52631.858 21/05/20,14:49:40,19,10,1, 11.9,1,1, 11.787, 10846.990, 195.193, 52631.883 21/05/20,14:49:41,00,10,1, 11.9,1,1, 11.786, 10846.986, 195.193, 52631.883 21/05/20,14:49:41,01,10,1, 11.9,1,1, 11.786, 10846.945, 195.138, 52631.873 21/05/20,14:49:41,02,10,1, 11.9,1,1, 11.786, 10846.951, 195.133, 52631.859 21/05/20,14:49:41,03,10,1, 11.9,1,1, 11.786, 10846.902, 195.119, 52631.869 21/05/20,14:49:41,04,10,1, 11.9,1,1, 11.786, 10846.912, 195.105, 52631.843 21/05/20,14:49:41,05,10,1, 11.9,1,1, 11.786, 10846.873, 195.110, 52631.848 21/05/20,14:49:41,06,10,1, 11.9,1,1, 11.786, 10846.870, 195.099, 52631.855 21/05/20,14:49:41,07,10,1, 11.9,1,1, 11.786, 10846.886, 195.042, 52631.864 21/05/20,14:49:41,08,10,1, 11.9,1,1, 11.786, 10846.848, 195.088, 52632.022 21/05/20,14:49:41,09,10,1, 11.9,1,1, 11.786, 10846.825, 195.061, 52631.853 21/05/20,14:49:41,10,10,1, 11.9,1,1, 11.786, 10846.796, 195.033, 52631.847 21/05/20,14:49:41,11,10,1, 11.9,1,1, 11.786, 10846.822, 195.033, 52631.827 21/05/20,14:49:41,12,10,1, 11.9,1,1, 11.786, 10846.808, 194.998, 52631.856 21/05/20,14:49:41,13,10,1, 11.9,1,1, 11.786, 10846.808, 194.991, 52631.850 21/05/20,14:49:41,14,10,1, 11.9,1,1, 11.786, 10846.808, 194.984, 52631.842 21/05/20,14:49:41,15,10,1, 11.9,1,1, 11.786, 10846.795, 194.957, 52631.882 21/05/20,14:49:41,16,10,1, 11.9,1,1, 11.786, 10846.771, 194.933, 52631.834 21/05/20,14:49:41,17,10,1, 11.9,1,1, 11.786, 10846.784, 194.951, 52631.865 21/05/20,14:49:41,18,10,1, 11.9,1,1, 11.786, 10846.741, 194.928, 52631.854 21/05/20,14:49:41,19,10,1, 11.9,1,1, 11.786, 10846.759, 194.944, 52631.887 21/05/20,14:49:42,00,10,1, 11.9,1,1, 11.785, 10846.752, 194.944, 52631.887 21/05/20,14:49:42,01,10,1, 11.9,1,1, 11.785, 10846.711, 194.888, 52631.876 21/05/20,14:49:42,02,10,1, 11.9,1,1, 11.785, 10846.705, 194.900, 52631.873 21/05/20,14:49:42,03,10,1, 11.9,1,1, 11.785, 10846.731, 194.851, 52631.874 21/05/20,14:49:42,04,10,1, 11.9,1,1, 11.785, 10846.718, 194.851, 52631.846 21/05/20,14:49:42,05,10,1, 11.9,1,1, 11.785, 10846.684, 194.838, 52631.840 21/05/20,14:49:42,06,10,1, 11.9,1,1, 11.785, 10846.689, 194.804, 52631.856 21/05/20,14:49:42,07,10,1, 11.9,1,1, 11.785, 10846.683, 194.804, 52631.854 21/05/20,14:49:42,08,10,1, 11.9,1,1, 11.785, 10846.656, 194.800, 52631.834 21/05/20,14:49:42,09,10,1, 11.9,1,1, 11.785, 10846.672, 194.777, 52631.859 21/05/20,14:49:42,10,10,1, 11.9,1,1, 11.785, 10846.662, 194.777, 52631.864 21/05/20,14:49:42,11,10,1, 11.9,1,1, 11.785, 10846.636, 194.745, 52631.884 21/05/20,14:49:42,12,10,1, 11.9,1,1, 11.785, 10846.646, 194.754, 52631.911 21/05/20,14:49:42,13,10,1, 11.9,1,1, 11.785, 10846.619, 194.724, 52631.872 21/05/20,14:49:42,14,10,1, 11.9,1,1, 11.785, 10846.603, 194.722, 52631.852 21/05/20,14:49:42,15,10,1, 11.9,1,1, 11.785, 10846.627, 194.719, 52631.886 21/05/20,14:49:42,16,10,1, 11.9,1,1, 11.785, 10846.618, 194.696, 52631.893 21/05/20,14:49:42,17,10,1, 11.9,1,1, 11.785, 10846.602, 194.708, 52631.889 21/05/20,14:49:42,18,10,1, 11.9,1,1, 11.785, 10846.593, 194.666, 52631.893 21/05/20,14:49:42,19,10,1, 11.9,1,1, 11.785, 10846.610, 194.663, 52631.868 21/05/20,14:49:43,00,11,1, 11.8,1,1, 11.786, 10846.602, 194.663, 52631.868 21/05/20,14:49:43,01,11,1, 11.8,1,1, 11.786, 10846.582, 194.633, 52631.886 21/05/20,14:49:43,02,11,1, 11.8,1,1, 11.786, 10846.564, 194.620, 52631.854 21/05/20,14:49:43,03,11,1, 11.8,1,1, 11.786, 10846.544, 194.613, 52631.857 21/05/20,14:49:43,04,11,1, 11.8,1,1, 11.786, 10846.573, 194.634, 52631.888 21/05/20,14:49:43,05,11,1, 11.8,1,1, 11.786, 10846.558, 194.599, 52631.891 21/05/20,14:49:43,06,11,1, 11.8,1,1, 11.786, 10846.561, 194.579, 52631.940 21/05/20,14:49:43,07,11,1, 11.8,1,1, 11.786, 10846.554, 194.578, 52631.883 21/05/20,14:49:43,08,11,1, 11.8,1,1, 11.786, 10846.546, 194.547, 52631.883 21/05/20,14:49:43,09,11,1, 11.8,1,1, 11.786, 10846.522, 194.551, 52631.850 21/05/20,14:49:43,10,11,1, 11.8,1,1, 11.786, 10846.526, 194.548, 52631.883 21/05/20,14:49:43,11,11,1, 11.8,1,1, 11.786, 10846.532, 194.511, 52631.869 21/05/20,14:49:43,12,11,1, 11.8,1,1, 11.786, 10846.546, 194.506, 52631.922 21/05/20,14:49:43,13,11,1, 11.8,1,1, 11.786, 10846.508, 194.499, 52631.905 21/05/20,14:49:43,14,11,1, 11.8,1,1, 11.786, 10846.502, 194.473, 52631.849 21/05/20,14:49:43,15,11,1, 11.8,1,1, 11.786, 10846.506, 194.493, 52631.869 21/05/20,14:49:43,16,11,1, 11.8,1,1, 11.786, 10846.497, 194.471, 52631.901 21/05/20,14:49:43,17,11,1, 11.8,1,1, 11.786, 10846.480, 194.460, 52631.908 21/05/20,14:49:43,18,11,1, 11.8,1,1, 11.786, 10846.480, 194.457, 52631.925 21/05/20,14:49:43,19,11,1, 11.8,1,1, 11.786, 10846.478, 194.448, 52631.951 21/05/20,14:49:44,00,10,1, 11.8,1,1, 11.784, 10846.477, 194.448, 52631.951 21/05/20,14:49:44,01,10,1, 11.8,1,1, 11.784, 10846.467, 194.463, 52631.927 21/05/20,14:49:44,02,10,1, 11.8,1,1, 11.784, 10846.449, 194.431, 52631.920 21/05/20,14:49:44,03,10,1, 11.8,1,1, 11.784, 10846.451, 194.422, 52631.924 21/05/20,14:49:44,04,10,1, 11.8,1,1, 11.784, 10846.436, 194.461, 52631.909 21/05/20,14:49:44,05,10,1, 11.8,1,1, 11.784, 10846.425, 194.439, 52631.928 21/05/20,14:49:44,06,10,1, 11.8,1,1, 11.784, 10846.404, 194.420, 52631.937 21/05/20,14:49:44,07,10,1, 11.8,1,1, 11.784, 10846.414, 194.428, 52631.948 21/05/20,14:49:44,08,10,1, 11.8,1,1, 11.784, 10846.398, 194.391, 52631.917 21/05/20,14:49:44,09,10,1, 11.8,1,1, 11.784, 10846.405, 194.405, 52631.947 21/05/20,14:49:44,10,10,1, 11.8,1,1, 11.784, 10846.373, 194.399, 52631.938 21/05/20,14:49:44,11,10,1, 11.8,1,1, 11.784, 10846.367, 194.394, 52631.946 21/05/20,14:49:44,12,10,1, 11.8,1,1, 11.784, 10846.370, 194.390, 52631.939 21/05/20,14:49:44,13,10,1, 11.8,1,1, 11.784, 10846.373, 194.395, 52631.937 21/05/20,14:49:44,14,10,1, 11.8,1,1, 11.784, 10846.331, 194.405, 52631.912 21/05/20,14:49:44,15,10,1, 11.8,1,1, 11.784, 10846.346, 194.392, 52631.916 21/05/20,14:49:44,16,10,1, 11.8,1,1, 11.784, 10846.333, 194.374, 52631.902 21/05/20,14:49:44,17,10,1, 11.8,1,1, 11.784, 10846.314, 194.384, 52631.962 21/05/20,14:49:44,18,10,1, 11.8,1,1, 11.784, 10846.308, 194.390, 52631.951 21/05/20,14:49:44,19,10,1, 11.8,1,1, 11.784, 10846.297, 194.373, 52631.961 21/05/20,14:49:45,00,11,1, 11.9,1,1, 11.787, 10846.293, 194.373, 52631.961 21/05/20,14:49:45,01,11,1, 11.9,1,1, 11.787, 10846.284, 194.375, 52631.968 21/05/20,14:49:45,02,11,1, 11.9,1,1, 11.787, 10846.275, 194.378, 52631.952 21/05/20,14:49:45,03,11,1, 11.9,1,1, 11.787, 10846.259, 194.357, 52632.001 21/05/20,14:49:45,04,11,1, 11.9,1,1, 11.787, 10846.238, 194.356, 52631.947 21/05/20,14:49:45,05,11,1, 11.9,1,1, 11.787, 10846.225, 194.372, 52631.942 21/05/20,14:49:45,06,11,1, 11.9,1,1, 11.787, 10846.243, 194.379, 52632.000 21/05/20,14:49:45,07,11,1, 11.9,1,1, 11.787, 10846.223, 194.368, 52631.957 21/05/20,14:49:45,08,11,1, 11.9,1,1, 11.787, 10846.207, 194.346, 52631.945 21/05/20,14:49:45,09,11,1, 11.9,1,1, 11.787, 10846.195, 194.344, 52631.962 21/05/20,14:49:45,10,11,1, 11.9,1,1, 11.787, 10846.198, 194.344, 52631.982 21/05/20,14:49:45,11,11,1, 11.9,1,1, 11.787, 10846.183, 194.349, 52631.996 21/05/20,14:49:45,12,11,1, 11.9,1,1, 11.787, 10846.156, 194.343, 52631.984 21/05/20,14:49:45,13,11,1, 11.9,1,1, 11.787, 10846.165, 194.360, 52632.008 21/05/20,14:49:45,14,11,1, 11.9,1,1, 11.787, 10846.131, 194.333, 52631.992 21/05/20,14:49:45,15,11,1, 11.9,1,1, 11.787, 10846.155, 194.351, 52632.004 21/05/20,14:49:45,16,11,1, 11.9,1,1, 11.787, 10846.134, 194.343, 52631.975 21/05/20,14:49:45,17,11,1, 11.9,1,1, 11.787, 10846.117, 194.324, 52632.024 21/05/20,14:49:45,18,11,1, 11.9,1,1, 11.787, 10846.092, 194.378, 52632.022 21/05/20,14:49:45,19,11,1, 11.9,1,1, 11.787, 10846.075, 194.349, 52632.023 21/05/20,14:49:46,00,10,1, 11.9,1,1, 11.785, 10846.068, 194.349, 52632.023 21/05/20,14:49:46,01,10,1, 11.9,1,1, 11.785, 10846.101, 194.365, 52632.043 21/05/20,14:49:46,02,10,1, 11.9,1,1, 11.785, 10846.078, 194.347, 52632.041 21/05/20,14:49:46,03,10,1, 11.9,1,1, 11.785, 10846.047, 194.345, 52632.049 21/05/20,14:49:46,04,10,1, 11.9,1,1, 11.785, 10846.043, 194.357, 52632.021 21/05/20,14:49:46,05,10,1, 11.9,1,1, 11.785, 10846.043, 194.348, 52631.928 21/05/20,14:49:46,06,10,1, 11.9,1,1, 11.785, 10845.980, 194.363, 52632.079 21/05/20,14:49:46,07,10,1, 11.9,1,1, 11.785, 10845.984, 194.387, 52632.096 21/05/20,14:49:46,08,10,1, 11.9,1,1, 11.785, 10845.981, 194.405, 52632.082 21/05/20,14:49:46,09,10,1, 11.9,1,1, 11.785, 10845.951, 194.388, 52632.073 21/05/20,14:49:46,10,10,1, 11.9,1,1, 11.785, 10845.970, 194.397, 52632.071 21/05/20,14:49:46,11,10,1, 11.9,1,1, 11.785, 10845.959, 194.399, 52632.078 21/05/20,14:49:46,12,10,1, 11.9,1,1, 11.785, 10845.926, 194.375, 52632.065 21/05/20,14:49:46,13,10,1, 11.9,1,1, 11.785, 10845.889, 194.394, 52632.099 21/05/20,14:49:46,14,10,1, 11.9,1,1, 11.785, 10845.899, 194.401, 52632.073 21/05/20,14:49:46,15,10,1, 11.9,1,1, 11.785, 10845.869, 194.386, 52632.102 21/05/20,14:49:46,16,10,1, 11.9,1,1, 11.785, 10845.860, 194.418, 52632.078 21/05/20,14:49:46,17,10,1, 11.9,1,1, 11.785, 10845.848, 194.386, 52632.112 21/05/20,14:49:46,18,10,1, 11.9,1,1, 11.785, 10845.852, 194.401, 52632.118 21/05/20,14:49:46,19,10,1, 11.9,1,1, 11.785, 10845.835, 194.401, 52632.093 21/05/20,14:49:47,00,11,1, 11.9,1,1, 11.785, 10845.834, 194.401, 52632.093 21/05/20,14:49:47,01,11,1, 11.9,1,1, 11.785, 10845.829, 194.400, 52632.155 21/05/20,14:49:47,02,11,1, 11.9,1,1, 11.785, 10845.796, 194.392, 52632.121 21/05/20,14:49:47,03,11,1, 11.9,1,1, 11.785, 10845.783, 194.399, 52632.127 21/05/20,14:49:47,04,11,1, 11.9,1,1, 11.785, 10845.777, 194.371, 52632.097 21/05/20,14:49:47,05,11,1, 11.9,1,1, 11.785, 10845.744, 194.402, 52632.094 21/05/20,14:49:47,06,11,1, 11.9,1,1, 11.785, 10845.738, 194.395, 52632.121 21/05/20,14:49:47,07,11,1, 11.9,1,1, 11.785, 10845.712, 194.412, 52632.120 21/05/20,14:49:47,08,11,1, 11.9,1,1, 11.785, 10845.688, 194.380, 52632.161 21/05/20,14:49:47,09,11,1, 11.9,1,1, 11.785, 10845.693, 194.400, 52632.169 21/05/20,14:49:47,10,11,1, 11.9,1,1, 11.785, 10845.673, 194.396, 52632.172 21/05/20,14:49:47,11,11,1, 11.9,1,1, 11.785, 10845.654, 194.399, 52632.170 21/05/20,14:49:47,12,11,1, 11.9,1,1, 11.785, 10845.635, 194.388, 52632.179 21/05/20,14:49:47,13,11,1, 11.9,1,1, 11.785, 10845.632, 194.404, 52632.200 21/05/20,14:49:47,14,11,1, 11.9,1,1, 11.785, 10845.615, 194.376, 52632.186 21/05/20,14:49:47,15,11,1, 11.9,1,1, 11.785, 10845.622, 194.378, 52632.192 21/05/20,14:49:47,16,11,1, 11.9,1,1, 11.785, 10845.606, 194.388, 52632.188 21/05/20,14:49:47,17,11,1, 11.9,1,1, 11.785, 10845.567, 194.386, 52632.183 21/05/20,14:49:47,18,11,1, 11.9,1,1, 11.785, 10845.573, 194.352, 52632.195 21/05/20,14:49:47,19,11,1, 11.9,1,1, 11.785, 10845.532, 194.343, 52632.173 21/05/20,14:49:48,00,12,1, 11.8,1,1, 11.786, 10845.525, 194.343, 52632.173 21/05/20,14:49:48,01,12,1, 11.8,1,1, 11.786, 10845.518, 194.370, 52632.218 21/05/20,14:49:48,02,12,1, 11.8,1,1, 11.786, 10845.491, 194.366, 52632.203 21/05/20,14:49:48,03,12,1, 11.8,1,1, 11.786, 10845.485, 194.371, 52632.220 21/05/20,14:49:48,04,12,1, 11.8,1,1, 11.786, 10845.469, 194.371, 52632.185 21/05/20,14:49:48,05,12,1, 11.8,1,1, 11.786, 10845.455, 194.376, 52632.158 21/05/20,14:49:48,06,12,1, 11.8,1,1, 11.786, 10845.465, 194.347, 52632.181 21/05/20,14:49:48,07,12,1, 11.8,1,1, 11.786, 10845.449, 194.370, 52632.221 21/05/20,14:49:48,08,12,1, 11.8,1,1, 11.786, 10845.427, 194.340, 52632.216 21/05/20,14:49:48,09,12,1, 11.8,1,1, 11.786, 10845.419, 194.339, 52632.231 21/05/20,14:49:48,10,12,1, 11.8,1,1, 11.786, 10845.404, 194.322, 52632.199 21/05/20,14:49:48,11,12,1, 11.8,1,1, 11.786, 10845.394, 194.332, 52632.204 21/05/20,14:49:48,12,12,1, 11.8,1,1, 11.786, 10845.388, 194.356, 52632.235 21/05/20,14:49:48,13,12,1, 11.8,1,1, 11.786, 10845.376, 194.336, 52632.205 21/05/20,14:49:48,14,12,1, 11.8,1,1, 11.786, 10845.350, 194.321, 52632.183 21/05/20,14:49:48,15,12,1, 11.8,1,1, 11.786, 10845.339, 194.321, 52632.197 21/05/20,14:49:48,16,12,1, 11.8,1,1, 11.786, 10845.325, 194.295, 52632.197 21/05/20,14:49:48,17,12,1, 11.8,1,1, 11.786, 10845.307, 194.297, 52632.158 21/05/20,14:49:48,18,12,1, 11.8,1,1, 11.786, 10845.340, 194.289, 52632.220 21/05/20,14:49:48,19,12,1, 11.8,1,1, 11.786, 10845.317, 194.289, 52632.249 21/05/20,14:49:49,00,12,1, 11.8,1,1, 11.786, 10845.308, 194.289, 52632.249 21/05/20,14:49:49,01,12,1, 11.8,1,1, 11.786, 10845.253, 194.308, 52632.260 21/05/20,14:49:49,02,12,1, 11.8,1,1, 11.786, 10845.305, 194.306, 52632.202 21/05/20,14:49:49,03,12,1, 11.8,1,1, 11.786, 10845.265, 194.288, 52632.253 21/05/20,14:49:49,04,12,1, 11.8,1,1, 11.786, 10845.286, 194.313, 52632.216 21/05/20,14:49:49,05,12,1, 11.8,1,1, 11.786, 10845.263, 194.278, 52632.257 21/05/20,14:49:49,06,12,1, 11.8,1,1, 11.786, 10845.258, 194.284, 52632.210 21/05/20,14:49:49,07,12,1, 11.8,1,1, 11.786, 10845.253, 194.277, 52632.260 21/05/20,14:49:49,08,12,1, 11.8,1,1, 11.786, 10845.257, 194.277, 52632.237 21/05/20,14:49:49,09,12,1, 11.8,1,1, 11.786, 10845.268, 194.277, 52632.229 21/05/20,14:49:49,10,12,1, 11.8,1,1, 11.786, 10845.239, 194.265, 52632.246 21/05/20,14:49:49,11,12,1, 11.8,1,1, 11.786, 10845.227, 194.274, 52632.233 21/05/20,14:49:49,12,12,1, 11.8,1,1, 11.786, 10845.205, 194.253, 52632.225 21/05/20,14:49:49,13,12,1, 11.8,1,1, 11.786, 10845.201, 194.269, 52632.207 21/05/20,14:49:49,14,12,1, 11.8,1,1, 11.786, 10845.234, 194.260, 52632.219 21/05/20,14:49:49,15,12,1, 11.8,1,1, 11.786, 10845.203, 194.231, 52632.209 21/05/20,14:49:49,16,12,1, 11.8,1,1, 11.786, 10845.212, 194.235, 52632.204 21/05/20,14:49:49,17,12,1, 11.8,1,1, 11.786, 10845.208, 194.229, 52632.209 21/05/20,14:49:49,18,12,1, 11.8,1,1, 11.786, 10845.189, 194.254, 52632.364 21/05/20,14:49:49,19,12,1, 11.8,1,1, 11.786, 10845.202, 194.182, 52632.110 21/05/20,14:49:50,00,11,1, 11.8,1,1, 11.787, 10845.200, 194.182, 52632.110 21/05/20,14:49:50,01,11,1, 11.8,1,1, 11.787, 10845.169, 194.204, 52632.177 21/05/20,14:49:50,02,11,1, 11.8,1,1, 11.787, 10845.155, 194.177, 52632.188 21/05/20,14:49:50,03,11,1, 11.8,1,1, 11.787, 10845.171, 194.216, 52632.204 21/05/20,14:49:50,04,11,1, 11.8,1,1, 11.787, 10845.182, 194.167, 52632.172 21/05/20,14:49:50,05,11,1, 11.8,1,1, 11.787, 10845.181, 194.179, 52632.209 21/05/20,14:49:50,06,11,1, 11.8,1,1, 11.787, 10845.147, 194.170, 52632.172 21/05/20,14:49:50,07,11,1, 11.8,1,1, 11.787, 10845.164, 194.175, 52632.196 21/05/20,14:49:50,08,11,1, 11.8,1,1, 11.787, 10845.153, 194.153, 52632.180 21/05/20,14:49:50,09,11,1, 11.8,1,1, 11.787, 10845.131, 194.122, 52632.190 21/05/20,14:49:50,10,11,1, 11.8,1,1, 11.787, 10845.132, 194.117, 52632.190 21/05/20,14:49:50,11,11,1, 11.8,1,1, 11.787, 10845.116, 194.106, 52632.199 21/05/20,14:49:50,12,11,1, 11.8,1,1, 11.787, 10845.145, 194.107, 52632.165 21/05/20,14:49:50,13,11,1, 11.8,1,1, 11.787, 10845.119, 194.080, 52632.202 21/05/20,14:49:50,14,11,1, 11.8,1,1, 11.787, 10845.107, 194.063, 52632.184 21/05/20,14:49:50,15,11,1, 11.8,1,1, 11.787, 10845.114, 194.073, 52632.187 21/05/20,14:49:50,16,11,1, 11.8,1,1, 11.787, 10845.110, 194.057, 52632.199 21/05/20,14:49:50,17,11,1, 11.8,1,1, 11.787, 10845.116, 194.021, 52632.231 21/05/20,14:49:50,18,11,1, 11.8,1,1, 11.787, 10845.103, 194.032, 52632.191 21/05/20,14:49:50,19,11,1, 11.8,1,1, 11.787, 10845.084, 194.002, 52632.171 21/05/20,14:49:51,00,10,1, 11.9,1,1, 11.790, 10845.083, 194.002, 52632.171 21/05/20,14:49:51,01,10,1, 11.9,1,1, 11.790, 10845.070, 193.993, 52632.161 21/05/20,14:49:51,02,10,1, 11.9,1,1, 11.790, 10845.094, 193.989, 52632.150 21/05/20,14:49:51,03,10,1, 11.9,1,1, 11.790, 10845.067, 193.967, 52632.138 21/05/20,14:49:51,04,10,1, 11.9,1,1, 11.790, 10845.049, 193.973, 52632.150 21/05/20,14:49:51,05,10,1, 11.9,1,1, 11.790, 10845.072, 193.944, 52632.146 21/05/20,14:49:51,06,10,1, 11.9,1,1, 11.790, 10845.046, 193.944, 52632.155 21/05/20,14:49:51,07,10,1, 11.9,1,1, 11.790, 10845.045, 193.897, 52632.166 21/05/20,14:49:51,08,10,1, 11.9,1,1, 11.790, 10845.039, 193.896, 52632.113 21/05/20,14:49:51,09,10,1, 11.9,1,1, 11.790, 10844.998, 193.907, 52632.156 21/05/20,14:49:51,10,10,1, 11.9,1,1, 11.790, 10844.989, 193.913, 52632.425 21/05/20,14:49:51,11,10,1, 11.9,1,1, 11.790, 10845.016, 193.877, 52632.175 21/05/20,14:49:51,12,10,1, 11.9,1,1, 11.790, 10845.019, 193.868, 52632.098 21/05/20,14:49:51,13,10,1, 11.9,1,1, 11.790, 10845.006, 193.866, 52632.142 21/05/20,14:49:51,14,10,1, 11.9,1,1, 11.790, 10844.980, 193.865, 52632.151 21/05/20,14:49:51,15,10,1, 11.9,1,1, 11.790, 10844.981, 193.864, 52632.109 21/05/20,14:49:51,16,10,1, 11.9,1,1, 11.790, 10844.992, 193.828, 52632.141 21/05/20,14:49:51,17,10,1, 11.9,1,1, 11.790, 10844.959, 193.822, 52632.154 21/05/20,14:49:51,18,10,1, 11.9,1,1, 11.790, 10844.946, 193.795, 52632.121 21/05/20,14:49:51,19,10,1, 11.9,1,1, 11.790, 10844.963, 193.817, 52632.163 21/05/20,14:49:52,00,10,1, 11.9,1,1, 11.786, 10844.958, 193.817, 52632.163 21/05/20,14:49:52,01,10,1, 11.9,1,1, 11.786, 10844.964, 193.767, 52632.147 21/05/20,14:49:52,02,10,1, 11.9,1,1, 11.786, 10844.939, 193.772, 52632.159 21/05/20,14:49:52,03,10,1, 11.9,1,1, 11.786, 10844.934, 193.754, 52632.151 21/05/20,14:49:52,04,10,1, 11.9,1,1, 11.786, 10844.950, 193.734, 52631.849 21/05/20,14:49:52,05,10,1, 11.9,1,1, 11.786, 10844.874, 193.758, 52632.156 21/05/20,14:49:52,06,10,1, 11.9,1,1, 11.786, 10844.901, 193.760, 52632.208 21/05/20,14:49:52,07,10,1, 11.9,1,1, 11.786, 10844.905, 193.761, 52632.196 21/05/20,14:49:52,08,10,1, 11.9,1,1, 11.786, 10844.899, 193.723, 52632.167 21/05/20,14:49:52,09,10,1, 11.9,1,1, 11.786, 10844.904, 193.699, 52632.190 21/05/20,14:49:52,10,10,1, 11.9,1,1, 11.786, 10844.932, 193.671, 52632.203 21/05/20,14:49:52,11,10,1, 11.9,1,1, 11.786, 10844.919, 193.677, 52632.193 21/05/20,14:49:52,12,10,1, 11.9,1,1, 11.786, 10844.904, 193.673, 52632.228 21/05/20,14:49:52,13,10,1, 11.9,1,1, 11.786, 10844.909, 193.674, 52632.211 21/05/20,14:49:52,14,10,1, 11.9,1,1, 11.786, 10844.884, 193.647, 52632.178 21/05/20,14:49:52,15,10,1, 11.9,1,1, 11.786, 10844.896, 193.647, 52632.147 21/05/20,14:49:52,16,10,1, 11.9,1,1, 11.786, 10844.879, 193.631, 52632.109 21/05/20,14:49:52,17,10,1, 11.9,1,1, 11.786, 10844.848, 193.613, 52632.289 21/05/20,14:49:52,18,10,1, 11.9,1,1, 11.786, 10844.870, 193.598, 52632.235 21/05/20,14:49:52,19,10,1, 11.9,1,1, 11.786, 10844.859, 193.570, 52632.255 21/05/20,14:49:53,00,10,1, 11.9,1,1, 11.787, 10844.858, 193.570, 52632.255 21/05/20,14:49:53,01,10,1, 11.9,1,1, 11.787, 10844.879, 193.543, 52632.212 21/05/20,14:49:53,02,10,1, 11.9,1,1, 11.787, 10844.866, 193.525, 52632.174 21/05/20,14:49:53,03,10,1, 11.9,1,1, 11.787, 10844.857, 193.512, 52632.224 21/05/20,14:49:53,04,10,1, 11.9,1,1, 11.787, 10844.867, 193.500, 52632.219 21/05/20,14:49:53,05,10,1, 11.9,1,1, 11.787, 10844.859, 193.495, 52632.203 21/05/20,14:49:53,06,10,1, 11.9,1,1, 11.787, 10844.841, 193.460, 52632.207 21/05/20,14:49:53,07,10,1, 11.9,1,1, 11.787, 10844.850, 193.466, 52632.201 21/05/20,14:49:53,08,10,1, 11.9,1,1, 11.787, 10844.850, 193.461, 52632.232 21/05/20,14:49:53,09,10,1, 11.9,1,1, 11.787, 10844.844, 193.433, 52632.213 21/05/20,14:49:53,10,10,1, 11.9,1,1, 11.787, 10844.854, 193.422, 52632.271 21/05/20,14:49:53,11,10,1, 11.9,1,1, 11.787, 10844.844, 193.387, 52632.174 21/05/20,14:49:53,12,10,1, 11.9,1,1, 11.787, 10844.805, 193.405, 52632.155 21/05/20,14:49:53,13,10,1, 11.9,1,1, 11.787, 10844.804, 193.381, 52632.177 21/05/20,14:49:53,14,10,1, 11.9,1,1, 11.787, 10844.797, 193.354, 52632.191 21/05/20,14:49:53,15,10,1, 11.9,1,1, 11.787, 10844.809, 193.338, 52632.202 21/05/20,14:49:53,16,10,1, 11.9,1,1, 11.787, 10844.793, 193.329, 52632.200 21/05/20,14:49:53,17,10,1, 11.9,1,1, 11.787, 10844.812, 193.306, 52632.207 21/05/20,14:49:53,18,10,1, 11.9,1,1, 11.787, 10844.815, 193.344, 52632.200 21/05/20,14:49:53,19,10,1, 11.9,1,1, 11.787, 10844.770, 193.298, 52632.188 21/05/20,14:49:54,00,10,1, 11.9,1,1, 11.789, 10844.766, 193.298, 52632.188 21/05/20,14:49:54,01,10,1, 11.9,1,1, 11.789, 10844.784, 193.291, 52632.206 21/05/20,14:49:54,02,10,1, 11.9,1,1, 11.789, 10844.784, 193.295, 52632.204 21/05/20,14:49:54,03,10,1, 11.9,1,1, 11.789, 10844.784, 193.274, 52632.196 21/05/20,14:49:54,04,10,1, 11.9,1,1, 11.789, 10844.789, 193.254, 52632.220 21/05/20,14:49:54,05,10,1, 11.9,1,1, 11.789, 10844.756, 193.214, 52632.192 21/05/20,14:49:54,06,10,1, 11.9,1,1, 11.789, 10844.738, 193.220, 52632.222 21/05/20,14:49:54,07,10,1, 11.9,1,1, 11.789, 10844.738, 193.197, 52632.206 21/05/20,14:49:54,08,10,1, 11.9,1,1, 11.789, 10844.698, 193.203, 52632.197 21/05/20,14:49:54,09,10,1, 11.9,1,1, 11.789, 10844.721, 193.176, 52632.190 21/05/20,14:49:54,10,10,1, 11.9,1,1, 11.789, 10844.698, 193.162, 52632.187 21/05/20,14:49:54,11,10,1, 11.9,1,1, 11.789, 10844.671, 193.130, 52632.184 21/05/20,14:49:54,12,10,1, 11.9,1,1, 11.789, 10844.706, 193.140, 52632.211 21/05/20,14:49:54,13,10,1, 11.9,1,1, 11.789, 10844.685, 193.127, 52632.184 21/05/20,14:49:54,14,10,1, 11.9,1,1, 11.789, 10844.672, 193.108, 52632.159 21/05/20,14:49:54,15,10,1, 11.9,1,1, 11.789, 10844.674, 193.112, 52632.179 21/05/20,14:49:54,16,10,1, 11.9,1,1, 11.789, 10844.675, 193.069, 52632.202 21/05/20,14:49:54,17,10,1, 11.9,1,1, 11.789, 10844.658, 193.079, 52632.163 21/05/20,14:49:54,18,10,1, 11.9,1,1, 11.789, 10844.650, 193.055, 52632.184 21/05/20,14:49:54,19,10,1, 11.9,1,1, 11.789, 10844.624, 193.047, 52632.183 21/05/20,14:49:55,00,10,1, 11.9,1,1, 11.786, 10844.616, 193.047, 52632.183 21/05/20,14:49:55,01,10,1, 11.9,1,1, 11.786, 10844.623, 193.044, 52632.209 21/05/20,14:49:55,02,10,1, 11.9,1,1, 11.786, 10844.624, 193.022, 52632.163 21/05/20,14:49:55,03,10,1, 11.9,1,1, 11.786, 10844.613, 193.027, 52632.200 21/05/20,14:49:55,04,10,1, 11.9,1,1, 11.786, 10844.605, 192.988, 52632.143 21/05/20,14:49:55,05,10,1, 11.9,1,1, 11.786, 10844.606, 192.990, 52632.221 21/05/20,14:49:55,06,10,1, 11.9,1,1, 11.786, 10844.612, 192.974, 52632.159 21/05/20,14:49:55,07,10,1, 11.9,1,1, 11.786, 10844.602, 192.948, 52632.189 21/05/20,14:49:55,08,10,1, 11.9,1,1, 11.786, 10844.602, 192.938, 52632.133 21/05/20,14:49:55,09,10,1, 11.9,1,1, 11.786, 10844.577, 192.939, 52632.143 21/05/20,14:49:55,10,10,1, 11.9,1,1, 11.786, 10844.614, 192.921, 52632.124 21/05/20,14:49:55,11,10,1, 11.9,1,1, 11.786, 10844.596, 192.879, 52632.141 21/05/20,14:49:55,12,10,1, 11.9,1,1, 11.786, 10844.569, 192.897, 52632.125 21/05/20,14:49:55,13,10,1, 11.9,1,1, 11.786, 10844.589, 192.877, 52632.154 21/05/20,14:49:55,14,10,1, 11.9,1,1, 11.786, 10844.586, 192.865, 52632.137 21/05/20,14:49:55,15,10,1, 11.9,1,1, 11.786, 10844.590, 192.875, 52632.131 21/05/20,14:49:55,16,10,1, 11.9,1,1, 11.786, 10844.567, 192.801, 52632.135 21/05/20,14:49:55,17,10,1, 11.9,1,1, 11.786, 10844.571, 192.823, 52632.108 21/05/20,14:49:55,18,10,1, 11.9,1,1, 11.786, 10844.578, 192.802, 52632.134 21/05/20,14:49:55,19,10,1, 11.9,1,1, 11.786, 10844.533, 192.800, 52632.119 21/05/20,14:49:56,00,10,1, 11.9,1,1, 11.789, 10844.532, 192.800, 52632.119 21/05/20,14:49:56,01,10,1, 11.9,1,1, 11.789, 10844.587, 192.786, 52632.095 21/05/20,14:49:56,02,10,1, 11.9,1,1, 11.789, 10844.565, 192.752, 52632.105 21/05/20,14:49:56,03,10,1, 11.9,1,1, 11.789, 10844.536, 192.728, 52632.116 21/05/20,14:49:56,04,10,1, 11.9,1,1, 11.789, 10844.567, 192.736, 52632.054 21/05/20,14:49:56,05,10,1, 11.9,1,1, 11.789, 10844.534, 192.736, 52632.074 21/05/20,14:49:56,06,10,1, 11.9,1,1, 11.789, 10844.538, 192.688, 52632.079 21/05/20,14:49:56,07,10,1, 11.9,1,1, 11.789, 10844.524, 192.690, 52632.069 21/05/20,14:49:56,08,10,1, 11.9,1,1, 11.789, 10844.540, 192.662, 52632.035 21/05/20,14:49:56,09,10,1, 11.9,1,1, 11.789, 10844.544, 192.692, 52632.079 21/05/20,14:49:56,10,10,1, 11.9,1,1, 11.789, 10844.530, 192.648, 52632.008 21/05/20,14:49:56,11,10,1, 11.9,1,1, 11.789, 10844.538, 192.642, 52632.011 21/05/20,14:49:56,12,10,1, 11.9,1,1, 11.789, 10844.529, 192.603, 52632.013 21/05/20,14:49:56,13,10,1, 11.9,1,1, 11.789, 10844.544, 192.601, 52632.028 21/05/20,14:49:56,14,10,1, 11.9,1,1, 11.789, 10844.542, 192.595, 52631.999 21/05/20,14:49:56,15,10,1, 11.9,1,1, 11.789, 10844.546, 192.557, 52632.005 21/05/20,14:49:56,16,10,1, 11.9,1,1, 11.789, 10844.516, 192.540, 52631.827 21/05/20,14:49:56,17,10,1, 11.9,1,1, 11.789, 10844.531, 192.568, 52632.015 21/05/20,14:49:56,18,10,1, 11.9,1,1, 11.789, 10844.513, 192.556, 52632.016 21/05/20,14:49:56,19,10,1, 11.9,1,1, 11.789, 10844.528, 192.514, 52632.016 21/05/20,14:49:57,00,10,1, 11.9,1,1, 11.787, 10844.524, 192.514, 52632.016 21/05/20,14:49:57,01,10,1, 11.9,1,1, 11.787, 10844.534, 192.485, 52631.986 21/05/20,14:49:57,02,10,1, 11.9,1,1, 11.787, 10844.536, 192.496, 52631.977 21/05/20,14:49:57,03,10,1, 11.9,1,1, 11.787, 10844.526, 192.465, 52632.052 21/05/20,14:49:57,04,10,1, 11.9,1,1, 11.787, 10844.531, 192.446, 52631.894 21/05/20,14:49:57,05,10,1, 11.9,1,1, 11.787, 10844.520, 192.426, 52631.925 21/05/20,14:49:57,06,10,1, 11.9,1,1, 11.787, 10844.537, 192.440, 52631.890 21/05/20,14:49:57,07,10,1, 11.9,1,1, 11.787, 10844.543, 192.420, 52631.911 21/05/20,14:49:57,08,10,1, 11.9,1,1, 11.787, 10844.535, 192.401, 52631.947 21/05/20,14:49:57,09,10,1, 11.9,1,1, 11.787, 10844.546, 192.417, 52631.972 21/05/20,14:49:57,10,10,1, 11.9,1,1, 11.787, 10844.524, 192.365, 52631.936 21/05/20,14:49:57,11,10,1, 11.9,1,1, 11.787, 10844.533, 192.354, 52631.962 21/05/20,14:49:57,12,10,1, 11.9,1,1, 11.787, 10844.525, 192.349, 52631.918 21/05/20,14:49:57,13,10,1, 11.9,1,1, 11.787, 10844.550, 192.342, 52631.910 21/05/20,14:49:57,14,10,1, 11.9,1,1, 11.787, 10844.533, 192.329, 52631.925 21/05/20,14:49:57,15,10,1, 11.9,1,1, 11.787, 10844.545, 192.293, 52631.912 21/05/20,14:49:57,16,10,1, 11.9,1,1, 11.787, 10844.542, 192.306, 52631.912 21/05/20,14:49:57,17,10,1, 11.9,1,1, 11.787, 10844.531, 192.277, 52631.881 21/05/20,14:49:57,18,10,1, 11.9,1,1, 11.787, 10844.546, 192.271, 52631.910 21/05/20,14:49:57,19,10,1, 11.9,1,1, 11.787, 10844.544, 192.254, 52631.907 21/05/20,14:49:58,00,10,1, 11.8,1,1, 11.788, 10844.541, 192.254, 52631.907 21/05/20,14:49:58,01,10,1, 11.8,1,1, 11.788, 10844.532, 192.250, 52631.891 21/05/20,14:49:58,02,10,1, 11.8,1,1, 11.788, 10844.528, 192.234, 52631.872 21/05/20,14:49:58,03,10,1, 11.8,1,1, 11.788, 10844.509, 192.223, 52631.863 21/05/20,14:49:58,04,10,1, 11.8,1,1, 11.788, 10844.501, 192.220, 52631.872 21/05/20,14:49:58,05,10,1, 11.8,1,1, 11.788, 10844.522, 192.187, 52631.934 21/05/20,14:49:58,06,10,1, 11.8,1,1, 11.788, 10844.522, 192.176, 52631.888 21/05/20,14:49:58,07,10,1, 11.8,1,1, 11.788, 10844.506, 192.193, 52631.877 21/05/20,14:49:58,08,10,1, 11.8,1,1, 11.788, 10844.494, 192.159, 52631.888 21/05/20,14:49:58,09,10,1, 11.8,1,1, 11.788, 10844.509, 192.157, 52631.921 21/05/20,14:49:58,10,10,1, 11.8,1,1, 11.788, 10844.505, 192.129, 52631.862 21/05/20,14:49:58,11,10,1, 11.8,1,1, 11.788, 10844.522, 192.137, 52631.879 21/05/20,14:49:58,12,10,1, 11.8,1,1, 11.788, 10844.504, 192.108, 52631.861 21/05/20,14:49:58,13,10,1, 11.8,1,1, 11.788, 10844.521, 192.097, 52631.902 21/05/20,14:49:58,14,10,1, 11.8,1,1, 11.788, 10844.502, 192.105, 52631.874 21/05/20,14:49:58,15,10,1, 11.8,1,1, 11.788, 10844.507, 192.063, 52631.862 21/05/20,14:49:58,16,10,1, 11.8,1,1, 11.788, 10844.501, 192.058, 52631.807 21/05/20,14:49:58,17,10,1, 11.8,1,1, 11.788, 10844.500, 192.042, 52631.828 21/05/20,14:49:58,18,10,1, 11.8,1,1, 11.788, 10844.508, 192.039, 52631.882 21/05/20,14:49:58,19,10,1, 11.8,1,1, 11.788, 10844.507, 191.990, 52631.856 21/05/20,14:49:59,00,10,1, 11.9,1,1, 11.784, 10844.499, 191.990, 52631.856 21/05/20,14:49:59,01,10,1, 11.9,1,1, 11.784, 10844.481, 191.976, 52631.840 21/05/20,14:49:59,02,10,1, 11.9,1,1, 11.784, 10844.476, 191.968, 52631.838 21/05/20,14:49:59,03,10,1, 11.9,1,1, 11.784, 10844.455, 191.957, 52631.818 21/05/20,14:49:59,04,10,1, 11.9,1,1, 11.784, 10844.465, 191.939, 52631.823 21/05/20,14:49:59,05,10,1, 11.9,1,1, 11.784, 10844.462, 191.939, 52631.816 21/05/20,14:49:59,06,10,1, 11.9,1,1, 11.784, 10844.458, 191.912, 52631.828 21/05/20,14:49:59,07,10,1, 11.9,1,1, 11.784, 10844.467, 191.914, 52631.831 21/05/20,14:49:59,08,10,1, 11.9,1,1, 11.784, 10844.467, 191.873, 52631.829 21/05/20,14:49:59,09,10,1, 11.9,1,1, 11.784, 10844.453, 191.887, 52631.830 21/05/20,14:49:59,10,10,1, 11.9,1,1, 11.784, 10844.443, 191.902, 52631.809 21/05/20,14:49:59,11,10,1, 11.9,1,1, 11.784, 10844.425, 191.857, 52631.830 21/05/20,14:49:59,12,10,1, 11.9,1,1, 11.784, 10844.416, 191.852, 52631.855 21/05/20,14:49:59,13,10,1, 11.9,1,1, 11.784, 10844.404, 191.836, 52631.853 21/05/20,14:49:59,14,10,1, 11.9,1,1, 11.784, 10844.421, 191.835, 52631.842 21/05/20,14:49:59,15,10,1, 11.9,1,1, 11.784, 10844.404, 191.817, 52631.834 21/05/20,14:49:59,16,10,1, 11.9,1,1, 11.784, 10844.395, 191.830, 52631.837 21/05/20,14:49:59,17,10,1, 11.9,1,1, 11.784, 10844.419, 191.821, 52631.820 21/05/20,14:49:59,18,10,1, 11.9,1,1, 11.784, 10844.398, 191.832, 52631.835 21/05/20,14:49:59,19,10,1, 11.9,1,1, 11.784, 10844.384, 191.791, 52631.828 21/05/20,14:50:00,00,10,1, 11.9,1,1, 11.791, 10844.382, 191.791, 52631.828 21/05/20,14:50:00,01,10,1, 11.9,1,1, 11.791, 10844.385, 191.792, 52631.857 21/05/20,14:50:00,02,10,1, 11.9,1,1, 11.791, 10844.373, 191.771, 52631.863 21/05/20,14:50:00,03,10,1, 11.9,1,1, 11.791, 10844.373, 191.773, 52631.878 21/05/20,14:50:00,04,10,1, 11.9,1,1, 11.791, 10844.369, 191.735, 52631.889 21/05/20,14:50:00,05,10,1, 11.9,1,1, 11.791, 10844.365, 191.771, 52631.868 21/05/20,14:50:00,06,10,1, 11.9,1,1, 11.791, 10844.343, 191.756, 52631.871 21/05/20,14:50:00,07,10,1, 11.9,1,1, 11.791, 10844.365, 191.730, 52631.652 21/05/20,14:50:00,08,10,1, 11.9,1,1, 11.791, 10844.343, 191.721, 52631.835 21/05/20,14:50:00,09,10,1, 11.9,1,1, 11.791, 10844.322, 191.702, 52631.858 21/05/20,14:50:00,10,10,1, 11.9,1,1, 11.791, 10844.312, 191.717, 52631.871 21/05/20,14:50:00,11,10,1, 11.9,1,1, 11.791, 10844.322, 191.717, 52631.846 21/05/20,14:50:00,12,10,1, 11.9,1,1, 11.791, 10844.268, 191.696, 52632.016 21/05/20,14:50:00,13,10,1, 11.9,1,1, 11.791, 10844.283, 191.727, 52631.789 21/05/20,14:50:00,14,10,1, 11.9,1,1, 11.791, 10844.261, 191.718, 52631.901 21/05/20,14:50:00,15,10,1, 11.9,1,1, 11.791, 10844.275, 191.691, 52631.894 21/05/20,14:50:00,16,10,1, 11.9,1,1, 11.791, 10844.249, 191.706, 52631.894 21/05/20,14:50:00,17,10,1, 11.9,1,1, 11.791, 10844.240, 191.683, 52631.921 21/05/20,14:50:00,18,10,1, 11.9,1,1, 11.791, 10844.214, 191.698, 52631.938 21/05/20,14:50:00,19,10,1, 11.9,1,1, 11.791, 10844.198, 191.701, 52631.950 21/05/20,14:50:01,00,10,1, 11.9,1,1, 11.786, 10844.198, 191.701, 52631.950 21/05/20,14:50:01,01,10,1, 11.9,1,1, 11.786, 10844.174, 191.692, 52631.926 21/05/20,14:50:01,02,10,1, 11.9,1,1, 11.786, 10844.168, 191.663, 52631.960 21/05/20,14:50:01,03,10,1, 11.9,1,1, 11.786, 10844.170, 191.676, 52631.954 21/05/20,14:50:01,04,10,1, 11.9,1,1, 11.786, 10844.145, 191.666, 52632.018 21/05/20,14:50:01,05,10,1, 11.9,1,1, 11.786, 10844.149, 191.651, 52631.964 21/05/20,14:50:01,06,10,1, 11.9,1,1, 11.786, 10844.123, 191.635, 52631.957 21/05/20,14:50:01,07,10,1, 11.9,1,1, 11.786, 10844.108, 191.670, 52631.938 21/05/20,14:50:01,08,10,1, 11.9,1,1, 11.786, 10844.075, 191.642, 52631.971 21/05/20,14:50:01,09,10,1, 11.9,1,1, 11.786, 10844.068, 191.666, 52631.995 21/05/20,14:50:01,10,10,1, 11.9,1,1, 11.786, 10844.053, 191.655, 52631.980 21/05/20,14:50:01,11,10,1, 11.9,1,1, 11.786, 10844.049, 191.667, 52631.988 21/05/20,14:50:01,12,10,1, 11.9,1,1, 11.786, 10844.013, 191.657, 52631.993 21/05/20,14:50:01,13,10,1, 11.9,1,1, 11.786, 10844.014, 191.662, 52631.982 21/05/20,14:50:01,14,10,1, 11.9,1,1, 11.786, 10844.027, 191.677, 52632.024 21/05/20,14:50:01,15,10,1, 11.9,1,1, 11.786, 10843.982, 191.652, 52631.983 21/05/20,14:50:01,16,10,1, 11.9,1,1, 11.786, 10843.962, 191.641, 52631.971 21/05/20,14:50:01,17,10,1, 11.9,1,1, 11.786, 10843.976, 191.650, 52632.003 21/05/20,14:50:01,18,10,1, 11.9,1,1, 11.786, 10843.941, 191.647, 52632.009 21/05/20,14:50:01,19,10,1, 11.9,1,1, 11.786, 10843.935, 191.642, 52631.967 21/05/20,14:50:02,00,10,1, 11.9,1,1, 11.791, 10843.931, 191.642, 52631.967 21/05/20,14:50:02,01,10,1, 11.9,1,1, 11.791, 10843.917, 191.637, 52632.015 21/05/20,14:50:02,02,10,1, 11.9,1,1, 11.791, 10843.896, 191.649, 52631.992 21/05/20,14:50:02,03,10,1, 11.9,1,1, 11.791, 10843.865, 191.623, 52632.029 21/05/20,14:50:02,04,10,1, 11.9,1,1, 11.791, 10843.863, 191.635, 52631.992 21/05/20,14:50:02,05,10,1, 11.9,1,1, 11.791, 10843.866, 191.625, 52632.018 21/05/20,14:50:02,06,10,1, 11.9,1,1, 11.791, 10843.837, 191.624, 52632.083 21/05/20,14:50:02,07,10,1, 11.9,1,1, 11.791, 10843.811, 191.611, 52632.073 21/05/20,14:50:02,08,10,1, 11.9,1,1, 11.791, 10843.815, 191.607, 52632.064 21/05/20,14:50:02,09,10,1, 11.9,1,1, 11.791, 10843.769, 191.626, 52632.096 21/05/20,14:50:02,10,10,1, 11.9,1,1, 11.791, 10843.774, 191.620, 52632.058 21/05/20,14:50:02,11,10,1, 11.9,1,1, 11.791, 10843.751, 191.589, 52632.055 21/05/20,14:50:02,12,10,1, 11.9,1,1, 11.791, 10843.728, 191.583, 52632.020 21/05/20,14:50:02,13,10,1, 11.9,1,1, 11.791, 10843.704, 191.597, 52632.042 21/05/20,14:50:02,14,10,1, 11.9,1,1, 11.791, 10843.696, 191.608, 52632.021 21/05/20,14:50:02,15,10,1, 11.9,1,1, 11.791, 10843.689, 191.604, 52632.061 21/05/20,14:50:02,16,10,1, 11.9,1,1, 11.791, 10843.647, 191.625, 52632.076 21/05/20,14:50:02,17,10,1, 11.9,1,1, 11.791, 10843.649, 191.604, 52632.054 21/05/20,14:50:02,18,10,1, 11.9,1,1, 11.791, 10843.648, 191.593, 52632.048 21/05/20,14:50:02,19,10,1, 11.9,1,1, 11.791, 10843.610, 191.588, 52632.089 21/05/20,14:50:03,00,10,1, 11.9,1,1, 11.787, 10843.606, 191.588, 52632.089 21/05/20,14:50:03,01,10,1, 11.9,1,1, 11.787, 10843.603, 191.600, 52632.092 21/05/20,14:50:03,02,10,1, 11.9,1,1, 11.787, 10843.574, 191.596, 52632.090 21/05/20,14:50:03,03,10,1, 11.9,1,1, 11.787, 10843.572, 191.585, 52632.104 21/05/20,14:50:03,04,10,1, 11.9,1,1, 11.787, 10843.550, 191.605, 52632.082 21/05/20,14:50:03,05,10,1, 11.9,1,1, 11.787, 10843.531, 191.543, 52631.980 21/05/20,14:50:03,06,10,1, 11.9,1,1, 11.787, 10843.516, 191.583, 52632.109 21/05/20,14:50:03,07,10,1, 11.9,1,1, 11.787, 10843.494, 191.546, 52632.007 21/05/20,14:50:03,08,10,1, 11.9,1,1, 11.787, 10843.455, 191.566, 52632.154 21/05/20,14:50:03,09,10,1, 11.9,1,1, 11.787, 10843.474, 191.572, 52632.162 21/05/20,14:50:03,10,10,1, 11.9,1,1, 11.787, 10843.431, 191.564, 52632.111 21/05/20,14:50:03,11,10,1, 11.9,1,1, 11.787, 10843.427, 191.548, 52632.128 21/05/20,14:50:03,12,10,1, 11.9,1,1, 11.787, 10843.408, 191.504, 52632.097 21/05/20,14:50:03,13,10,1, 11.9,1,1, 11.787, 10843.421, 191.514, 52632.081 21/05/20,14:50:03,14,10,1, 11.9,1,1, 11.787, 10843.376, 191.499, 52632.102 21/05/20,14:50:03,15,10,1, 11.9,1,1, 11.787, 10843.353, 191.486, 52632.075 21/05/20,14:50:03,16,10,1, 11.9,1,1, 11.787, 10843.369, 191.514, 52632.091 21/05/20,14:50:03,17,10,1, 11.9,1,1, 11.787, 10843.347, 191.485, 52632.049 21/05/20,14:50:03,18,10,1, 11.9,1,1, 11.787, 10843.317, 191.495, 52632.082 21/05/20,14:50:03,19,10,1, 11.9,1,1, 11.787, 10843.289, 191.484, 52632.081 21/05/20,14:50:04,00,10,1, 11.9,1,1, 11.786, 10843.289, 191.484, 52632.081 21/05/20,14:50:04,01,10,1, 11.9,1,1, 11.786, 10843.264, 191.500, 52632.070 21/05/20,14:50:04,02,10,1, 11.9,1,1, 11.786, 10843.235, 191.467, 52632.081 21/05/20,14:50:04,03,10,1, 11.9,1,1, 11.786, 10843.238, 191.462, 52632.097 21/05/20,14:50:04,04,10,1, 11.9,1,1, 11.786, 10843.229, 191.458, 52632.122 21/05/20,14:50:04,05,10,1, 11.9,1,1, 11.786, 10843.207, 191.460, 52632.109 21/05/20,14:50:04,06,10,1, 11.9,1,1, 11.786, 10843.164, 191.449, 52632.078 21/05/20,14:50:04,07,10,1, 11.9,1,1, 11.786, 10843.166, 191.436, 52632.058 21/05/20,14:50:04,08,10,1, 11.9,1,1, 11.786, 10843.135, 191.434, 52632.076 21/05/20,14:50:04,09,10,1, 11.9,1,1, 11.786, 10843.115, 191.443, 52632.120 21/05/20,14:50:04,10,10,1, 11.9,1,1, 11.786, 10843.128, 191.411, 52632.091 21/05/20,14:50:04,11,10,1, 11.9,1,1, 11.786, 10843.090, 191.413, 52632.120 21/05/20,14:50:04,12,10,1, 11.9,1,1, 11.786, 10843.114, 191.393, 52632.096 21/05/20,14:50:04,13,10,1, 11.9,1,1, 11.786, 10843.066, 191.397, 52632.088 21/05/20,14:50:04,14,10,1, 11.9,1,1, 11.786, 10843.052, 191.387, 52632.084 21/05/20,14:50:04,15,10,1, 11.9,1,1, 11.786, 10843.041, 191.375, 52632.069 21/05/20,14:50:04,16,10,1, 11.9,1,1, 11.786, 10843.006, 191.382, 52632.100 21/05/20,14:50:04,17,10,1, 11.9,1,1, 11.786, 10842.984, 191.358, 52632.088 21/05/20,14:50:04,18,10,1, 11.9,1,1, 11.786, 10842.988, 191.340, 52632.107 21/05/20,14:50:04,19,10,1, 11.9,1,1, 11.786, 10842.972, 191.353, 52632.087 21/05/20,14:50:05,00,10,1, 11.8,1,1, 11.788, 10842.972, 191.353, 52632.087 21/05/20,14:50:05,01,10,1, 11.8,1,1, 11.788, 10842.956, 191.334, 52632.099 21/05/20,14:50:05,02,10,1, 11.8,1,1, 11.788, 10842.907, 191.328, 52632.091 21/05/20,14:50:05,03,10,1, 11.8,1,1, 11.788, 10842.889, 191.321, 52632.096 21/05/20,14:50:05,04,10,1, 11.8,1,1, 11.788, 10842.861, 191.313, 52632.110 21/05/20,14:50:05,05,10,1, 11.8,1,1, 11.788, 10842.852, 191.327, 52632.104 21/05/20,14:50:05,06,10,1, 11.8,1,1, 11.788, 10842.840, 191.324, 52632.110 21/05/20,14:50:05,07,10,1, 11.8,1,1, 11.788, 10842.822, 191.302, 52632.101 21/05/20,14:50:05,08,10,1, 11.8,1,1, 11.788, 10842.798, 191.283, 52632.049 21/05/20,14:50:05,09,10,1, 11.8,1,1, 11.788, 10842.778, 191.296, 52632.069 21/05/20,14:50:05,10,10,1, 11.8,1,1, 11.788, 10842.778, 191.312, 52632.058 21/05/20,14:50:05,11,10,1, 11.8,1,1, 11.788, 10842.745, 191.283, 52632.074 21/05/20,14:50:05,12,10,1, 11.8,1,1, 11.788, 10842.718, 191.270, 52632.111 21/05/20,14:50:05,13,10,1, 11.8,1,1, 11.788, 10842.707, 191.277, 52632.066 21/05/20,14:50:05,14,10,1, 11.8,1,1, 11.788, 10842.707, 191.268, 52632.106 21/05/20,14:50:05,15,10,1, 11.8,1,1, 11.788, 10842.694, 191.248, 52632.110 21/05/20,14:50:05,16,10,1, 11.8,1,1, 11.788, 10842.665, 191.276, 52632.109 21/05/20,14:50:05,17,10,1, 11.8,1,1, 11.788, 10842.678, 191.264, 52632.091 21/05/20,14:50:05,18,10,1, 11.8,1,1, 11.788, 10842.658, 191.256, 52632.098 21/05/20,14:50:05,19,10,1, 11.8,1,1, 11.788, 10842.665, 191.267, 52632.093 21/05/20,14:50:06,00,10,1, 11.9,1,1, 11.788, 10842.663, 191.267, 52632.093 21/05/20,14:50:06,01,10,1, 11.9,1,1, 11.788, 10842.629, 191.247, 52632.094 21/05/20,14:50:06,02,10,1, 11.9,1,1, 11.788, 10842.614, 191.220, 52632.081 21/05/20,14:50:06,03,10,1, 11.9,1,1, 11.788, 10842.579, 191.229, 52632.103 21/05/20,14:50:06,04,10,1, 11.9,1,1, 11.788, 10842.575, 191.224, 52632.095 21/05/20,14:50:06,05,10,1, 11.9,1,1, 11.788, 10842.554, 191.236, 52632.065 21/05/20,14:50:06,06,10,1, 11.9,1,1, 11.788, 10842.561, 191.202, 52632.080 21/05/20,14:50:06,07,10,1, 11.9,1,1, 11.788, 10842.522, 191.238, 52632.107 21/05/20,14:50:06,08,10,1, 11.9,1,1, 11.788, 10842.535, 191.214, 52632.071 21/05/20,14:50:06,09,10,1, 11.9,1,1, 11.788, 10842.502, 191.194, 52632.088 21/05/20,14:50:06,10,10,1, 11.9,1,1, 11.788, 10842.490, 191.214, 52632.073 21/05/20,14:50:06,11,10,1, 11.9,1,1, 11.788, 10842.492, 191.228, 52632.076 21/05/20,14:50:06,12,10,1, 11.9,1,1, 11.788, 10842.493, 191.215, 52632.102 21/05/20,14:50:06,13,10,1, 11.9,1,1, 11.788, 10842.468, 191.198, 52632.088 21/05/20,14:50:06,14,10,1, 11.9,1,1, 11.788, 10842.446, 191.199, 52632.065 21/05/20,14:50:06,15,10,1, 11.9,1,1, 11.788, 10842.450, 191.180, 52632.062 21/05/20,14:50:06,16,10,1, 11.9,1,1, 11.788, 10842.424, 191.193, 52632.059 21/05/20,14:50:06,17,10,1, 11.9,1,1, 11.788, 10842.415, 191.185, 52632.055 21/05/20,14:50:06,18,10,1, 11.9,1,1, 11.788, 10842.426, 191.175, 52632.077 21/05/20,14:50:06,19,10,1, 11.9,1,1, 11.788, 10842.409, 191.174, 52632.089 21/05/20,14:50:07,00,10,1, 11.8,1,1, 11.789, 10842.404, 191.174, 52632.089 21/05/20,14:50:07,01,10,1, 11.8,1,1, 11.789, 10842.396, 191.192, 52632.077 21/05/20,14:50:07,02,10,1, 11.8,1,1, 11.789, 10842.387, 191.182, 52632.109 21/05/20,14:50:07,03,10,1, 11.8,1,1, 11.789, 10842.364, 191.161, 52632.079 21/05/20,14:50:07,04,10,1, 11.8,1,1, 11.789, 10842.350, 191.175, 52632.085 21/05/20,14:50:07,05,10,1, 11.8,1,1, 11.789, 10842.351, 191.155, 52632.061 21/05/20,14:50:07,06,10,1, 11.8,1,1, 11.789, 10842.331, 191.141, 52632.093 21/05/20,14:50:07,07,10,1, 11.8,1,1, 11.789, 10842.316, 191.151, 52632.160 21/05/20,14:50:07,08,10,1, 11.8,1,1, 11.789, 10842.351, 191.158, 52632.225 21/05/20,14:50:07,09,10,1, 11.8,1,1, 11.789, 10842.344, 191.150, 52632.054 21/05/20,14:50:07,10,10,1, 11.8,1,1, 11.789, 10842.298, 191.137, 52632.013 21/05/20,14:50:07,11,10,1, 11.8,1,1, 11.789, 10842.305, 191.140, 52632.051 21/05/20,14:50:07,12,10,1, 11.8,1,1, 11.789, 10842.310, 191.121, 52632.043 21/05/20,14:50:07,13,10,1, 11.8,1,1, 11.789, 10842.272, 191.131, 52632.026 21/05/20,14:50:07,14,10,1, 11.8,1,1, 11.789, 10842.284, 191.139, 52632.077 21/05/20,14:50:07,15,10,1, 11.8,1,1, 11.789, 10842.260, 191.109, 52632.071 21/05/20,14:50:07,16,10,1, 11.8,1,1, 11.789, 10842.266, 191.130, 52632.037 21/05/20,14:50:07,17,10,1, 11.8,1,1, 11.789, 10842.258, 191.102, 52632.043 21/05/20,14:50:07,18,10,1, 11.8,1,1, 11.789, 10842.251, 191.108, 52632.058 21/05/20,14:50:07,19,10,1, 11.8,1,1, 11.789, 10842.225, 191.084, 52632.060 21/05/20,14:50:08,00,10,1, 11.8,1,1, 11.786, 10842.221, 191.084, 52632.060 21/05/20,14:50:08,01,10,1, 11.8,1,1, 11.786, 10842.231, 191.079, 52632.058 21/05/20,14:50:08,02,10,1, 11.8,1,1, 11.786, 10842.229, 191.088, 52632.070 21/05/20,14:50:08,03,10,1, 11.8,1,1, 11.786, 10842.224, 191.072, 52632.046 21/05/20,14:50:08,04,10,1, 11.8,1,1, 11.786, 10842.214, 191.070, 52632.047 21/05/20,14:50:08,05,10,1, 11.8,1,1, 11.786, 10842.237, 191.086, 52632.070 21/05/20,14:50:08,06,10,1, 11.8,1,1, 11.786, 10842.230, 191.072, 52632.096 21/05/20,14:50:08,07,10,1, 11.8,1,1, 11.786, 10842.218, 191.102, 52632.128 21/05/20,14:50:08,08,10,1, 11.8,1,1, 11.786, 10842.195, 191.061, 52632.073 21/05/20,14:50:08,09,10,1, 11.8,1,1, 11.786, 10842.217, 191.030, 52631.893 21/05/20,14:50:08,10,10,1, 11.8,1,1, 11.786, 10842.190, 191.056, 52632.016 21/05/20,14:50:08,11,10,1, 11.8,1,1, 11.786, 10842.211, 191.042, 52632.061 21/05/20,14:50:08,12,10,1, 11.8,1,1, 11.786, 10842.185, 191.037, 52632.039 21/05/20,14:50:08,13,10,1, 11.8,1,1, 11.786, 10842.194, 191.018, 52632.087 21/05/20,14:50:08,14,10,1, 11.8,1,1, 11.786, 10842.188, 191.045, 52632.076 21/05/20,14:50:08,15,10,1, 11.8,1,1, 11.786, 10842.192, 191.038, 52632.059 21/05/20,14:50:08,16,10,1, 11.8,1,1, 11.786, 10842.197, 191.019, 52632.082 21/05/20,14:50:08,17,10,1, 11.8,1,1, 11.786, 10842.175, 191.021, 52632.059 21/05/20,14:50:08,18,10,1, 11.8,1,1, 11.786, 10842.202, 191.014, 52632.098 21/05/20,14:50:08,19,10,1, 11.8,1,1, 11.786, 10842.173, 191.002, 52632.041 21/05/20,14:50:09,00,10,1, 11.9,1,1, 11.784, 10842.171, 191.002, 52632.041 21/05/20,14:50:09,01,10,1, 11.9,1,1, 11.784, 10842.207, 191.001, 52632.064 21/05/20,14:50:09,02,10,1, 11.9,1,1, 11.784, 10842.170, 191.019, 52632.078 21/05/20,14:50:09,03,10,1, 11.9,1,1, 11.784, 10842.144, 191.012, 52632.067 21/05/20,14:50:09,04,10,1, 11.9,1,1, 11.784, 10842.171, 191.002, 52632.051 21/05/20,14:50:09,05,10,1, 11.9,1,1, 11.784, 10842.158, 190.991, 52632.078 21/05/20,14:50:09,06,10,1, 11.9,1,1, 11.784, 10842.161, 190.984, 52632.080 21/05/20,14:50:09,07,10,1, 11.9,1,1, 11.784, 10842.161, 190.996, 52632.082 21/05/20,14:50:09,08,10,1, 11.9,1,1, 11.784, 10842.134, 190.969, 52632.051 21/05/20,14:50:09,09,10,1, 11.9,1,1, 11.784, 10842.128, 190.990, 52632.091 21/05/20,14:50:09,10,10,1, 11.9,1,1, 11.784, 10842.103, 190.967, 52632.069 21/05/20,14:50:09,11,10,1, 11.9,1,1, 11.784, 10842.153, 190.959, 52632.078 21/05/20,14:50:09,12,10,1, 11.9,1,1, 11.784, 10842.113, 190.937, 52632.042 21/05/20,14:50:09,13,10,1, 11.9,1,1, 11.784, 10842.133, 190.947, 52632.070 21/05/20,14:50:09,14,10,1, 11.9,1,1, 11.784, 10842.113, 190.936, 52632.102 21/05/20,14:50:09,15,10,1, 11.9,1,1, 11.784, 10842.117, 190.921, 52632.093 21/05/20,14:50:09,16,10,1, 11.9,1,1, 11.784, 10842.122, 190.942, 52632.106 21/05/20,14:50:09,17,10,1, 11.9,1,1, 11.784, 10842.109, 190.906, 52632.054 21/05/20,14:50:09,18,10,1, 11.9,1,1, 11.784, 10842.075, 190.930, 52632.084 21/05/20,14:50:09,19,10,1, 11.9,1,1, 11.784, 10842.079, 190.909, 52632.111 21/05/20,14:50:10,00,10,1, 11.9,1,1, 11.787, 10842.079, 190.909, 52632.111 21/05/20,14:50:10,01,10,1, 11.9,1,1, 11.787, 10842.049, 190.926, 52632.077 21/05/20,14:50:10,02,10,1, 11.9,1,1, 11.787, 10842.045, 190.936, 52632.100 21/05/20,14:50:10,03,10,1, 11.9,1,1, 11.787, 10842.051, 190.921, 52632.093 21/05/20,14:50:10,04,10,1, 11.9,1,1, 11.787, 10842.043, 190.905, 52632.069 21/05/20,14:50:10,05,10,1, 11.9,1,1, 11.787, 10842.036, 190.910, 52632.080 21/05/20,14:50:10,06,10,1, 11.9,1,1, 11.787, 10842.023, 190.902, 52632.065 21/05/20,14:50:10,07,10,1, 11.9,1,1, 11.787, 10842.012, 190.925, 52632.075 21/05/20,14:50:10,08,10,1, 11.9,1,1, 11.787, 10842.016, 190.908, 52632.037 21/05/20,14:50:10,09,10,1, 11.9,1,1, 11.787, 10842.006, 190.899, 52632.076 21/05/20,14:50:10,10,10,1, 11.9,1,1, 11.787, 10841.994, 190.880, 52632.083 21/05/20,14:50:10,11,10,1, 11.9,1,1, 11.787, 10842.015, 190.895, 52632.104 21/05/20,14:50:10,12,10,1, 11.9,1,1, 11.787, 10841.969, 190.872, 52632.113 21/05/20,14:50:10,13,10,1, 11.9,1,1, 11.787, 10841.988, 190.899, 52632.118 21/05/20,14:50:10,14,10,1, 11.9,1,1, 11.787, 10841.987, 190.878, 52632.113 21/05/20,14:50:10,15,10,1, 11.9,1,1, 11.787, 10841.970, 190.875, 52632.098 21/05/20,14:50:10,16,10,1, 11.9,1,1, 11.787, 10841.948, 190.889, 52632.137 21/05/20,14:50:10,17,10,1, 11.9,1,1, 11.787, 10841.943, 190.875, 52632.121 21/05/20,14:50:10,18,10,1, 11.9,1,1, 11.787, 10841.942, 190.891, 52632.089 21/05/20,14:50:10,19,10,1, 11.9,1,1, 11.787, 10841.925, 190.894, 52632.121 21/05/20,14:50:11,00,10,1, 11.9,1,1, 11.789, 10841.920, 190.894, 52632.121 21/05/20,14:50:11,01,10,1, 11.9,1,1, 11.789, 10841.949, 190.858, 52632.109 21/05/20,14:50:11,02,10,1, 11.9,1,1, 11.789, 10841.923, 190.879, 52632.112 21/05/20,14:50:11,03,10,1, 11.9,1,1, 11.789, 10841.899, 190.855, 52632.129 21/05/20,14:50:11,04,10,1, 11.9,1,1, 11.789, 10841.916, 190.880, 52632.113 21/05/20,14:50:11,05,10,1, 11.9,1,1, 11.789, 10841.869, 190.868, 52632.150 21/05/20,14:50:11,06,10,1, 11.9,1,1, 11.789, 10841.851, 190.858, 52632.123 21/05/20,14:50:11,07,10,1, 11.9,1,1, 11.789, 10841.871, 190.861, 52632.130 21/05/20,14:50:11,08,10,1, 11.9,1,1, 11.789, 10841.864, 190.853, 52632.153 21/05/20,14:50:11,09,10,1, 11.9,1,1, 11.789, 10841.846, 190.847, 52632.181 21/05/20,14:50:11,10,10,1, 11.9,1,1, 11.789, 10841.853, 190.829, 52632.125 21/05/20,14:50:11,11,10,1, 11.9,1,1, 11.789, 10841.830, 190.819, 52632.130 21/05/20,14:50:11,12,10,1, 11.9,1,1, 11.789, 10841.822, 190.803, 52632.124 21/05/20,14:50:11,13,10,1, 11.9,1,1, 11.789, 10841.826, 190.828, 52632.110 21/05/20,14:50:11,14,10,1, 11.9,1,1, 11.789, 10841.803, 190.795, 52632.115 21/05/20,14:50:11,15,10,1, 11.9,1,1, 11.789, 10841.796, 190.777, 52632.135 21/05/20,14:50:11,16,10,1, 11.9,1,1, 11.789, 10841.779, 190.786, 52632.106 21/05/20,14:50:11,17,10,1, 11.9,1,1, 11.789, 10841.807, 190.788, 52632.137 21/05/20,14:50:11,18,10,1, 11.9,1,1, 11.789, 10841.771, 190.757, 52632.126 21/05/20,14:50:11,19,10,1, 11.9,1,1, 11.789, 10841.780, 190.784, 52632.166 21/05/20,14:50:12,00,10,1, 11.9,1,1, 11.790, 10841.779, 190.784, 52632.166 21/05/20,14:50:12,01,10,1, 11.9,1,1, 11.790, 10841.750, 190.788, 52632.078 21/05/20,14:50:12,02,10,1, 11.9,1,1, 11.790, 10841.765, 190.759, 52632.082 21/05/20,14:50:12,03,10,1, 11.9,1,1, 11.790, 10841.740, 190.757, 52632.068 21/05/20,14:50:12,04,10,1, 11.9,1,1, 11.790, 10841.735, 190.752, 52632.100 21/05/20,14:50:12,05,10,1, 11.9,1,1, 11.790, 10841.711, 190.739, 52632.078 21/05/20,14:50:12,06,10,1, 11.9,1,1, 11.790, 10841.717, 190.717, 52632.068 21/05/20,14:50:12,07,10,1, 11.9,1,1, 11.790, 10841.691, 190.721, 52632.063 21/05/20,14:50:12,08,10,1, 11.9,1,1, 11.790, 10841.700, 190.715, 52632.072 21/05/20,14:50:12,09,10,1, 11.9,1,1, 11.790, 10841.689, 190.716, 52632.087 21/05/20,14:50:12,10,10,1, 11.9,1,1, 11.790, 10841.669, 190.696, 52632.138 21/05/20,14:50:12,11,10,1, 11.9,1,1, 11.790, 10841.698, 190.712, 52632.124 21/05/20,14:50:12,12,10,1, 11.9,1,1, 11.790, 10841.692, 190.666, 52632.119 21/05/20,14:50:12,13,10,1, 11.9,1,1, 11.790, 10841.687, 190.667, 52632.119 21/05/20,14:50:12,14,10,1, 11.9,1,1, 11.790, 10841.671, 190.658, 52632.081 21/05/20,14:50:12,15,10,1, 11.9,1,1, 11.790, 10841.663, 190.631, 52632.079 21/05/20,14:50:12,16,10,1, 11.9,1,1, 11.790, 10841.645, 190.640, 52632.099 21/05/20,14:50:12,17,10,1, 11.9,1,1, 11.790, 10841.643, 190.636, 52632.104 21/05/20,14:50:12,18,10,1, 11.9,1,1, 11.790, 10841.651, 190.626, 52632.105 21/05/20,14:50:12,19,10,1, 11.9,1,1, 11.790, 10841.648, 190.591, 52632.085 21/05/20,14:50:13,00,11,1, 11.9,1,1, 11.786, 10841.645, 190.591, 52632.085 21/05/20,14:50:13,01,11,1, 11.9,1,1, 11.786, 10841.611, 190.582, 52632.065 21/05/20,14:50:13,02,11,1, 11.9,1,1, 11.786, 10841.608, 190.577, 52632.085 21/05/20,14:50:13,03,11,1, 11.9,1,1, 11.786, 10841.623, 190.563, 52632.090 21/05/20,14:50:13,04,11,1, 11.9,1,1, 11.786, 10841.596, 190.563, 52632.108 21/05/20,14:50:13,05,11,1, 11.9,1,1, 11.786, 10841.606, 190.562, 52632.078 21/05/20,14:50:13,06,11,1, 11.9,1,1, 11.786, 10841.602, 190.527, 52632.090 21/05/20,14:50:13,07,11,1, 11.9,1,1, 11.786, 10841.610, 190.521, 52632.072 21/05/20,14:50:13,08,11,1, 11.9,1,1, 11.786, 10841.614, 190.505, 52632.041 21/05/20,14:50:13,09,11,1, 11.9,1,1, 11.786, 10841.590, 190.484, 52632.071 21/05/20,14:50:13,10,11,1, 11.9,1,1, 11.786, 10841.611, 190.490, 52632.044 21/05/20,14:50:13,11,11,1, 11.9,1,1, 11.786, 10841.616, 190.463, 52632.077 21/05/20,14:50:13,12,11,1, 11.9,1,1, 11.786, 10841.621, 190.437, 52632.053 21/05/20,14:50:13,13,11,1, 11.9,1,1, 11.786, 10841.622, 190.409, 52631.762 21/05/20,14:50:13,14,11,1, 11.9,1,1, 11.786, 10841.604, 190.416, 52632.047 21/05/20,14:50:13,15,11,1, 11.9,1,1, 11.786, 10841.611, 190.384, 52632.141 21/05/20,14:50:13,16,11,1, 11.9,1,1, 11.786, 10841.585, 190.380, 52632.129 21/05/20,14:50:13,17,11,1, 11.9,1,1, 11.786, 10841.641, 190.351, 52632.040 21/05/20,14:50:13,18,11,1, 11.9,1,1, 11.786, 10841.616, 190.305, 52632.036 21/05/20,14:50:13,19,11,1, 11.9,1,1, 11.786, 10841.628, 190.323, 52632.021 21/05/20,14:50:14,00,10,1, 11.9,1,1, 11.786, 10841.628, 190.323, 52632.021 21/05/20,14:50:14,01,10,1, 11.9,1,1, 11.786, 10841.636, 190.276, 52632.007 21/05/20,14:50:14,02,10,1, 11.9,1,1, 11.786, 10841.647, 190.273, 52632.004 21/05/20,14:50:14,03,10,1, 11.9,1,1, 11.786, 10841.647, 190.258, 52632.036 21/05/20,14:50:14,04,10,1, 11.9,1,1, 11.786, 10841.656, 190.211, 52631.995 21/05/20,14:50:14,05,10,1, 11.9,1,1, 11.786, 10841.666, 190.220, 52632.031 21/05/20,14:50:14,06,10,1, 11.9,1,1, 11.786, 10841.672, 190.172, 52631.993 21/05/20,14:50:14,07,10,1, 11.9,1,1, 11.786, 10841.674, 190.169, 52632.002 21/05/20,14:50:14,08,10,1, 11.9,1,1, 11.786, 10841.672, 190.134, 52631.989 21/05/20,14:50:14,09,10,1, 11.9,1,1, 11.786, 10841.683, 190.121, 52631.969 21/05/20,14:50:14,10,10,1, 11.9,1,1, 11.786, 10841.678, 190.083, 52631.994 21/05/20,14:50:14,11,10,1, 11.9,1,1, 11.786, 10841.678, 190.077, 52632.009 21/05/20,14:50:14,12,10,1, 11.9,1,1, 11.786, 10841.675, 190.064, 52632.030 21/05/20,14:50:14,13,10,1, 11.9,1,1, 11.786, 10841.663, 190.051, 52631.975 21/05/20,14:50:14,14,10,1, 11.9,1,1, 11.786, 10841.682, 190.016, 52631.989 21/05/20,14:50:14,15,10,1, 11.9,1,1, 11.786, 10841.699, 189.989, 52631.959 21/05/20,14:50:14,16,10,1, 11.9,1,1, 11.786, 10841.684, 189.964, 52631.961 21/05/20,14:50:14,17,10,1, 11.9,1,1, 11.786, 10841.694, 189.946, 52631.966 21/05/20,14:50:14,18,10,1, 11.9,1,1, 11.786, 10841.695, 189.932, 52631.952 21/05/20,14:50:14,19,10,1, 11.9,1,1, 11.786, 10841.664, 189.933, 52632.122 21/05/20,14:50:15,00,11,1, 11.9,1,1, 11.790, 10841.662, 189.933, 52632.122 21/05/20,14:50:15,01,11,1, 11.9,1,1, 11.790, 10841.696, 189.914, 52631.972 21/05/20,14:50:15,02,11,1, 11.9,1,1, 11.790, 10841.672, 189.873, 52631.932 21/05/20,14:50:15,03,11,1, 11.9,1,1, 11.790, 10841.676, 189.863, 52631.925 21/05/20,14:50:15,04,11,1, 11.9,1,1, 11.790, 10841.686, 189.817, 52631.925 21/05/20,14:50:15,05,11,1, 11.9,1,1, 11.790, 10841.670, 189.844, 52631.913 21/05/20,14:50:15,06,11,1, 11.9,1,1, 11.790, 10841.675, 189.816, 52631.868 21/05/20,14:50:15,07,11,1, 11.9,1,1, 11.790, 10841.664, 189.792, 52631.911 21/05/20,14:50:15,08,11,1, 11.9,1,1, 11.790, 10841.664, 189.783, 52631.910 21/05/20,14:50:15,09,11,1, 11.9,1,1, 11.790, 10841.664, 189.757, 52631.911 21/05/20,14:50:15,10,11,1, 11.9,1,1, 11.790, 10841.685, 189.728, 52631.920 21/05/20,14:50:15,11,11,1, 11.9,1,1, 11.790, 10841.660, 189.709, 52631.920 21/05/20,14:50:15,12,11,1, 11.9,1,1, 11.790, 10841.670, 189.683, 52631.939 21/05/20,14:50:15,13,11,1, 11.9,1,1, 11.790, 10841.675, 189.676, 52631.921 21/05/20,14:50:15,14,11,1, 11.9,1,1, 11.790, 10841.656, 189.647, 52631.946 21/05/20,14:50:15,15,11,1, 11.9,1,1, 11.790, 10841.661, 189.638, 52631.936 21/05/20,14:50:15,16,11,1, 11.9,1,1, 11.790, 10841.655, 189.604, 52631.963 21/05/20,14:50:15,17,11,1, 11.9,1,1, 11.790, 10841.654, 189.596, 52631.923 21/05/20,14:50:15,18,11,1, 11.9,1,1, 11.790, 10841.659, 189.559, 52631.933 21/05/20,14:50:15,19,11,1, 11.9,1,1, 11.790, 10841.649, 189.542, 52631.904 21/05/20,14:50:16,00,11,1, 11.8,1,1, 11.789, 10841.645, 189.542, 52631.904 21/05/20,14:50:16,01,11,1, 11.8,1,1, 11.789, 10841.648, 189.523, 52631.944 21/05/20,14:50:16,02,11,1, 11.8,1,1, 11.789, 10841.630, 189.496, 52631.960 21/05/20,14:50:16,03,11,1, 11.8,1,1, 11.789, 10841.641, 189.474, 52631.913 21/05/20,14:50:16,04,11,1, 11.8,1,1, 11.789, 10841.628, 189.459, 52631.946 21/05/20,14:50:16,05,11,1, 11.8,1,1, 11.789, 10841.604, 189.450, 52631.922 21/05/20,14:50:16,06,11,1, 11.8,1,1, 11.789, 10841.607, 189.423, 52631.916 21/05/20,14:50:16,07,11,1, 11.8,1,1, 11.789, 10841.625, 189.439, 52631.935 21/05/20,14:50:16,08,11,1, 11.8,1,1, 11.789, 10841.595, 189.415, 52631.950 21/05/20,14:50:16,09,11,1, 11.8,1,1, 11.789, 10841.602, 189.392, 52631.929 21/05/20,14:50:16,10,11,1, 11.8,1,1, 11.789, 10841.615, 189.379, 52631.955 21/05/20,14:50:16,11,11,1, 11.8,1,1, 11.789, 10841.575, 189.344, 52631.941 21/05/20,14:50:16,12,11,1, 11.8,1,1, 11.789, 10841.589, 189.340, 52631.963 21/05/20,14:50:16,13,11,1, 11.8,1,1, 11.789, 10841.600, 189.323, 52631.968 21/05/20,14:50:16,14,11,1, 11.8,1,1, 11.789, 10841.580, 189.302, 52631.953 21/05/20,14:50:16,15,11,1, 11.8,1,1, 11.789, 10841.597, 189.305, 52631.934 21/05/20,14:50:16,16,11,1, 11.8,1,1, 11.789, 10841.629, 189.306, 52631.993 21/05/20,14:50:16,17,11,1, 11.8,1,1, 11.789, 10841.593, 189.266, 52631.992 21/05/20,14:50:16,18,11,1, 11.8,1,1, 11.789, 10841.582, 189.274, 52631.973 21/05/20,14:50:16,19,11,1, 11.8,1,1, 11.789, 10841.578, 189.259, 52632.042 21/05/20,14:50:17,00,11,1, 11.9,1,1, 11.788, 10841.578, 189.259, 52632.042 21/05/20,14:50:17,01,11,1, 11.9,1,1, 11.788, 10841.591, 189.244, 52632.045 21/05/20,14:50:17,02,11,1, 11.9,1,1, 11.788, 10841.594, 189.225, 52632.007 21/05/20,14:50:17,03,11,1, 11.9,1,1, 11.788, 10841.598, 189.215, 52632.033 21/05/20,14:50:17,04,11,1, 11.9,1,1, 11.788, 10841.602, 189.203, 52632.075 21/05/20,14:50:17,05,11,1, 11.9,1,1, 11.788, 10841.590, 189.198, 52632.048 21/05/20,14:50:17,06,11,1, 11.9,1,1, 11.788, 10841.570, 189.146, 52632.049 21/05/20,14:50:17,07,11,1, 11.9,1,1, 11.788, 10841.588, 189.159, 52632.061 21/05/20,14:50:17,08,11,1, 11.9,1,1, 11.788, 10841.595, 189.139, 52632.066 21/05/20,14:50:17,09,11,1, 11.9,1,1, 11.788, 10841.619, 189.147, 52632.103 21/05/20,14:50:17,10,11,1, 11.9,1,1, 11.788, 10841.578, 189.118, 52632.091 21/05/20,14:50:17,11,11,1, 11.9,1,1, 11.788, 10841.591, 189.149, 52632.081 21/05/20,14:50:17,12,11,1, 11.9,1,1, 11.788, 10841.599, 189.113, 52632.143 21/05/20,14:50:17,13,11,1, 11.9,1,1, 11.788, 10841.610, 189.110, 52632.161 21/05/20,14:50:17,14,11,1, 11.9,1,1, 11.788, 10841.600, 189.094, 52632.156 21/05/20,14:50:17,15,11,1, 11.9,1,1, 11.788, 10841.580, 189.106, 52632.142 21/05/20,14:50:17,16,11,1, 11.9,1,1, 11.788, 10841.590, 189.059, 52632.122 21/05/20,14:50:17,17,11,1, 11.9,1,1, 11.788, 10841.593, 189.088, 52632.176 21/05/20,14:50:17,18,11,1, 11.9,1,1, 11.788, 10841.567, 189.056, 52632.130 21/05/20,14:50:17,19,11,1, 11.9,1,1, 11.788, 10841.585, 189.050, 52632.146 21/05/20,14:50:18,00,10,1, 11.8,1,1, 11.786, 10841.578, 189.050, 52632.146 21/05/20,14:50:18,01,10,1, 11.8,1,1, 11.786, 10841.588, 189.035, 52632.201 21/05/20,14:50:18,02,10,1, 11.8,1,1, 11.786, 10841.596, 189.062, 52632.231 21/05/20,14:50:18,03,10,1, 11.8,1,1, 11.786, 10841.576, 189.048, 52632.245 21/05/20,14:50:18,04,10,1, 11.8,1,1, 11.786, 10841.566, 189.023, 52632.215 21/05/20,14:50:18,05,10,1, 11.8,1,1, 11.786, 10841.573, 189.019, 52632.251 21/05/20,14:50:18,06,10,1, 11.8,1,1, 11.786, 10841.573, 189.003, 52632.258 21/05/20,14:50:18,07,10,1, 11.8,1,1, 11.786, 10841.553, 189.033, 52632.293 21/05/20,14:50:18,08,10,1, 11.8,1,1, 11.786, 10841.583, 189.008, 52632.268 21/05/20,14:50:18,09,10,1, 11.8,1,1, 11.786, 10841.568, 189.031, 52632.265 21/05/20,14:50:18,10,10,1, 11.8,1,1, 11.786, 10841.560, 189.015, 52632.269 21/05/20,14:50:18,11,10,1, 11.8,1,1, 11.786, 10841.550, 188.985, 52632.301 21/05/20,14:50:18,12,10,1, 11.8,1,1, 11.786, 10841.529, 188.989, 52632.307 21/05/20,14:50:18,13,10,1, 11.8,1,1, 11.786, 10841.599, 188.965, 52632.381 21/05/20,14:50:18,14,10,1, 11.8,1,1, 11.786, 10841.521, 188.985, 52632.433 21/05/20,14:50:18,15,10,1, 11.8,1,1, 11.786, 10841.567, 188.975, 52632.374 21/05/20,14:50:18,16,10,1, 11.8,1,1, 11.786, 10841.555, 188.989, 52632.374 21/05/20,14:50:18,17,10,1, 11.8,1,1, 11.786, 10841.552, 188.974, 52632.372 21/05/20,14:50:18,18,10,1, 11.8,1,1, 11.786, 10841.542, 188.988, 52632.391 21/05/20,14:50:18,19,10,1, 11.8,1,1, 11.786, 10841.509, 188.980, 52632.359 21/05/20,14:50:19,00,11,1, 11.9,1,1, 11.789, 10841.503, 188.980, 52632.359 21/05/20,14:50:19,01,11,1, 11.9,1,1, 11.789, 10841.536, 188.966, 52632.390 21/05/20,14:50:19,02,11,1, 11.9,1,1, 11.789, 10841.533, 188.932, 52632.439 21/05/20,14:50:19,03,11,1, 11.9,1,1, 11.789, 10841.502, 188.961, 52632.446 21/05/20,14:50:19,04,11,1, 11.9,1,1, 11.789, 10841.513, 188.974, 52632.439 21/05/20,14:50:19,05,11,1, 11.9,1,1, 11.789, 10841.502, 188.957, 52632.486 21/05/20,14:50:19,06,11,1, 11.9,1,1, 11.789, 10841.519, 188.954, 52632.452 21/05/20,14:50:19,07,11,1, 11.9,1,1, 11.789, 10841.501, 188.933, 52632.485 21/05/20,14:50:19,08,11,1, 11.9,1,1, 11.789, 10841.512, 188.937, 52632.488 21/05/20,14:50:19,09,11,1, 11.9,1,1, 11.789, 10841.499, 188.945, 52632.533 21/05/20,14:50:19,10,11,1, 11.9,1,1, 11.789, 10841.499, 188.936, 52632.509 21/05/20,14:50:19,11,11,1, 11.9,1,1, 11.789, 10841.491, 188.946, 52632.551 21/05/20,14:50:19,12,11,1, 11.9,1,1, 11.789, 10841.495, 188.936, 52632.554 21/05/20,14:50:19,13,11,1, 11.9,1,1, 11.789, 10841.501, 188.933, 52632.557 21/05/20,14:50:19,14,11,1, 11.9,1,1, 11.789, 10841.467, 188.933, 52632.578 21/05/20,14:50:19,15,11,1, 11.9,1,1, 11.789, 10841.517, 188.911, 52632.392 21/05/20,14:50:19,16,11,1, 11.9,1,1, 11.789, 10841.531, 188.892, 52632.556 21/05/20,14:50:19,17,11,1, 11.9,1,1, 11.789, 10841.501, 188.917, 52632.577 21/05/20,14:50:19,18,11,1, 11.9,1,1, 11.789, 10841.475, 188.920, 52632.577 21/05/20,14:50:19,19,11,1, 11.9,1,1, 11.789, 10841.445, 188.916, 52632.612 21/05/20,14:50:20,00,10,1, 11.9,1,1, 11.786, 10841.436, 188.916, 52632.612 21/05/20,14:50:20,01,10,1, 11.9,1,1, 11.786, 10841.463, 188.917, 52632.721 21/05/20,14:50:20,02,10,1, 11.9,1,1, 11.786, 10841.448, 188.917, 52632.626 21/05/20,14:50:20,03,10,1, 11.9,1,1, 11.786, 10841.442, 188.910, 52632.695 21/05/20,14:50:20,04,10,1, 11.9,1,1, 11.786, 10841.434, 188.922, 52632.730 21/05/20,14:50:20,05,10,1, 11.9,1,1, 11.786, 10841.409, 188.926, 52632.696 21/05/20,14:50:20,06,10,1, 11.9,1,1, 11.786, 10841.407, 188.927, 52632.715 21/05/20,14:50:20,07,10,1, 11.9,1,1, 11.786, 10841.410, 188.912, 52632.720 21/05/20,14:50:20,08,10,1, 11.9,1,1, 11.786, 10841.410, 188.886, 52632.730 21/05/20,14:50:20,09,10,1, 11.9,1,1, 11.786, 10841.394, 188.891, 52632.726 21/05/20,14:50:20,10,10,1, 11.9,1,1, 11.786, 10841.389, 188.880, 52632.756 21/05/20,14:50:20,11,10,1, 11.9,1,1, 11.786, 10841.405, 188.891, 52632.765 21/05/20,14:50:20,12,10,1, 11.9,1,1, 11.786, 10841.416, 188.886, 52632.763 21/05/20,14:50:20,13,10,1, 11.9,1,1, 11.786, 10841.369, 188.873, 52632.777 21/05/20,14:50:20,14,10,1, 11.9,1,1, 11.786, 10841.375, 188.880, 52632.788 21/05/20,14:50:20,15,10,1, 11.9,1,1, 11.786, 10841.362, 188.907, 52632.854 21/05/20,14:50:20,16,10,1, 11.9,1,1, 11.786, 10841.331, 188.869, 52632.848 21/05/20,14:50:20,17,10,1, 11.9,1,1, 11.786, 10841.336, 188.888, 52632.832 21/05/20,14:50:20,18,10,1, 11.9,1,1, 11.786, 10841.335, 188.876, 52632.857 21/05/20,14:50:20,19,10,1, 11.9,1,1, 11.786, 10841.324, 188.865, 52632.880 21/05/20,14:50:21,00,11,1, 11.9,1,1, 11.791, 10841.320, 188.865, 52632.880 21/05/20,14:50:21,01,11,1, 11.9,1,1, 11.791, 10841.330, 188.860, 52632.910 21/05/20,14:50:21,02,11,1, 11.9,1,1, 11.791, 10841.317, 188.864, 52632.893 21/05/20,14:50:21,03,11,1, 11.9,1,1, 11.791, 10841.320, 188.866, 52632.915 21/05/20,14:50:21,04,11,1, 11.9,1,1, 11.791, 10841.284, 188.862, 52632.929 21/05/20,14:50:21,05,11,1, 11.9,1,1, 11.791, 10841.318, 188.877, 52632.930 21/05/20,14:50:21,06,11,1, 11.9,1,1, 11.791, 10841.286, 188.913, 52632.916 21/05/20,14:50:21,07,11,1, 11.9,1,1, 11.791, 10841.275, 188.912, 52632.910 21/05/20,14:50:21,08,11,1, 11.9,1,1, 11.791, 10841.286, 188.902, 52632.971 21/05/20,14:50:21,09,11,1, 11.9,1,1, 11.791, 10841.269, 188.898, 52632.943 21/05/20,14:50:21,10,11,1, 11.9,1,1, 11.791, 10841.262, 188.883, 52632.978 21/05/20,14:50:21,11,11,1, 11.9,1,1, 11.791, 10841.247, 188.894, 52633.005 21/05/20,14:50:21,12,11,1, 11.9,1,1, 11.791, 10841.208, 188.908, 52633.086 21/05/20,14:50:21,13,11,1, 11.9,1,1, 11.791, 10841.275, 188.880, 52632.965 21/05/20,14:50:21,14,11,1, 11.9,1,1, 11.791, 10841.274, 188.899, 52632.980 21/05/20,14:50:21,15,11,1, 11.9,1,1, 11.791, 10841.250, 188.903, 52633.022 21/05/20,14:50:21,16,11,1, 11.9,1,1, 11.791, 10841.236, 188.894, 52633.022 21/05/20,14:50:21,17,11,1, 11.9,1,1, 11.791, 10841.216, 188.887, 52632.987 21/05/20,14:50:21,18,11,1, 11.9,1,1, 11.791, 10841.235, 188.882, 52633.032 21/05/20,14:50:21,19,11,1, 11.9,1,1, 11.791, 10841.238, 188.910, 52633.032 21/05/20,14:50:22,00,11,1, 11.8,1,1, 11.791, 10841.236, 188.910, 52633.032 21/05/20,14:50:22,01,11,1, 11.8,1,1, 11.791, 10841.228, 188.884, 52633.040 21/05/20,14:50:22,02,11,1, 11.8,1,1, 11.791, 10841.238, 188.898, 52633.054 21/05/20,14:50:22,03,11,1, 11.8,1,1, 11.791, 10841.233, 188.906, 52633.034 21/05/20,14:50:22,04,11,1, 11.8,1,1, 11.791, 10841.208, 188.886, 52633.095 21/05/20,14:50:22,05,11,1, 11.8,1,1, 11.791, 10841.216, 188.887, 52633.099 21/05/20,14:50:22,06,11,1, 11.8,1,1, 11.791, 10841.209, 188.870, 52633.090 21/05/20,14:50:22,07,11,1, 11.8,1,1, 11.791, 10841.230, 188.882, 52633.120 21/05/20,14:50:22,08,11,1, 11.8,1,1, 11.791, 10841.227, 188.907, 52633.146 21/05/20,14:50:22,09,11,1, 11.8,1,1, 11.791, 10841.215, 188.884, 52633.143 21/05/20,14:50:22,10,11,1, 11.8,1,1, 11.791, 10841.215, 188.885, 52633.158 21/05/20,14:50:22,11,11,1, 11.8,1,1, 11.791, 10841.226, 188.908, 52633.145 21/05/20,14:50:22,12,11,1, 11.8,1,1, 11.791, 10841.214, 188.898, 52633.181 21/05/20,14:50:22,13,11,1, 11.8,1,1, 11.791, 10841.224, 188.879, 52633.197 21/05/20,14:50:22,14,11,1, 11.8,1,1, 11.791, 10841.201, 188.889, 52633.162 21/05/20,14:50:22,15,11,1, 11.8,1,1, 11.791, 10841.212, 188.896, 52633.204 21/05/20,14:50:22,16,11,1, 11.8,1,1, 11.791, 10841.236, 188.875, 52633.256 21/05/20,14:50:22,17,11,1, 11.8,1,1, 11.791, 10841.232, 188.878, 52633.219 21/05/20,14:50:22,18,11,1, 11.8,1,1, 11.791, 10841.262, 188.891, 52633.164 21/05/20,14:50:22,19,11,1, 11.8,1,1, 11.791, 10841.221, 188.859, 52633.195 21/05/20,14:50:23,00,11,1, 11.9,1,1, 11.787, 10841.219, 188.859, 52633.195 21/05/20,14:50:23,01,11,1, 11.9,1,1, 11.787, 10841.217, 188.881, 52633.209 21/05/20,14:50:23,02,11,1, 11.9,1,1, 11.787, 10841.215, 188.889, 52633.241 21/05/20,14:50:23,03,11,1, 11.9,1,1, 11.787, 10841.215, 188.866, 52633.235 21/05/20,14:50:23,04,11,1, 11.9,1,1, 11.787, 10841.222, 188.856, 52633.223 21/05/20,14:50:23,05,11,1, 11.9,1,1, 11.787, 10841.216, 188.869, 52633.234 21/05/20,14:50:23,06,11,1, 11.9,1,1, 11.787, 10841.218, 188.859, 52633.254 21/05/20,14:50:23,07,11,1, 11.9,1,1, 11.787, 10841.193, 188.868, 52633.231 21/05/20,14:50:23,08,11,1, 11.9,1,1, 11.787, 10841.194, 188.869, 52633.270 21/05/20,14:50:23,09,11,1, 11.9,1,1, 11.787, 10841.206, 188.872, 52633.288 21/05/20,14:50:23,10,11,1, 11.9,1,1, 11.787, 10841.193, 188.864, 52633.294 21/05/20,14:50:23,11,11,1, 11.9,1,1, 11.787, 10841.220, 188.862, 52633.269 21/05/20,14:50:23,12,11,1, 11.9,1,1, 11.787, 10841.207, 188.857, 52633.289 21/05/20,14:50:23,13,11,1, 11.9,1,1, 11.787, 10841.183, 188.837, 52633.265 21/05/20,14:50:23,14,11,1, 11.9,1,1, 11.787, 10841.189, 188.837, 52633.296 21/05/20,14:50:23,15,11,1, 11.9,1,1, 11.787, 10841.206, 188.829, 52633.286 21/05/20,14:50:23,16,11,1, 11.9,1,1, 11.787, 10841.199, 188.849, 52633.280 21/05/20,14:50:23,17,11,1, 11.9,1,1, 11.787, 10841.224, 188.832, 52633.120 21/05/20,14:50:23,18,11,1, 11.9,1,1, 11.787, 10841.244, 188.812, 52633.337 21/05/20,14:50:23,19,11,1, 11.9,1,1, 11.787, 10841.218, 188.825, 52633.299 21/05/20,14:50:24,00,10,1, 11.9,1,1, 11.787, 10841.211, 188.825, 52633.299 21/05/20,14:50:24,01,10,1, 11.9,1,1, 11.787, 10841.196, 188.814, 52633.335 21/05/20,14:50:24,02,10,1, 11.9,1,1, 11.787, 10841.187, 188.804, 52633.349 21/05/20,14:50:24,03,10,1, 11.9,1,1, 11.787, 10841.194, 188.805, 52633.351 21/05/20,14:50:24,04,10,1, 11.9,1,1, 11.787, 10841.208, 188.767, 52633.343 21/05/20,14:50:24,05,10,1, 11.9,1,1, 11.787, 10841.189, 188.772, 52633.347 21/05/20,14:50:24,06,10,1, 11.9,1,1, 11.787, 10841.190, 188.762, 52633.312 21/05/20,14:50:24,07,10,1, 11.9,1,1, 11.787, 10841.146, 188.783, 52633.345 21/05/20,14:50:24,08,10,1, 11.9,1,1, 11.787, 10841.162, 188.775, 52633.326 21/05/20,14:50:24,09,10,1, 11.9,1,1, 11.787, 10841.188, 188.748, 52633.343 21/05/20,14:50:24,10,10,1, 11.9,1,1, 11.787, 10841.160, 188.748, 52633.317 21/05/20,14:50:24,11,10,1, 11.9,1,1, 11.787, 10841.150, 188.766, 52633.362 21/05/20,14:50:24,12,10,1, 11.9,1,1, 11.787, 10841.165, 188.735, 52633.345 21/05/20,14:50:24,13,10,1, 11.9,1,1, 11.787, 10841.158, 188.731, 52633.362 21/05/20,14:50:24,14,10,1, 11.9,1,1, 11.787, 10841.157, 188.754, 52633.364 21/05/20,14:50:24,15,10,1, 11.9,1,1, 11.787, 10841.136, 188.717, 52633.353 21/05/20,14:50:24,16,10,1, 11.9,1,1, 11.787, 10841.144, 188.724, 52633.370 21/05/20,14:50:24,17,10,1, 11.9,1,1, 11.787, 10841.175, 188.715, 52633.383 21/05/20,14:50:24,18,10,1, 11.9,1,1, 11.787, 10841.156, 188.720, 52633.415 21/05/20,14:50:24,19,10,1, 11.9,1,1, 11.787, 10841.146, 188.715, 52633.405 21/05/20,14:50:25,00,11,1, 11.9,1,1, 11.787, 10841.144, 188.715, 52633.405 21/05/20,14:50:25,01,11,1, 11.9,1,1, 11.787, 10841.156, 188.677, 52633.393 21/05/20,14:50:25,02,11,1, 11.9,1,1, 11.787, 10841.176, 188.685, 52633.422 21/05/20,14:50:25,03,11,1, 11.9,1,1, 11.787, 10841.154, 188.690, 52633.441 21/05/20,14:50:25,04,11,1, 11.9,1,1, 11.787, 10841.159, 188.686, 52633.425 21/05/20,14:50:25,05,11,1, 11.9,1,1, 11.787, 10841.146, 188.704, 52633.419 21/05/20,14:50:25,06,11,1, 11.9,1,1, 11.787, 10841.138, 188.679, 52633.453 21/05/20,14:50:25,07,11,1, 11.9,1,1, 11.787, 10841.157, 188.671, 52633.448 21/05/20,14:50:25,08,11,1, 11.9,1,1, 11.787, 10841.155, 188.654, 52633.487 21/05/20,14:50:25,09,11,1, 11.9,1,1, 11.787, 10841.148, 188.661, 52633.441 21/05/20,14:50:25,10,11,1, 11.9,1,1, 11.787, 10841.147, 188.681, 52633.459 21/05/20,14:50:25,11,11,1, 11.9,1,1, 11.787, 10841.149, 188.633, 52633.427 21/05/20,14:50:25,12,11,1, 11.9,1,1, 11.787, 10841.134, 188.670, 52633.445 21/05/20,14:50:25,13,11,1, 11.9,1,1, 11.787, 10841.159, 188.640, 52633.417 21/05/20,14:50:25,14,11,1, 11.9,1,1, 11.787, 10841.155, 188.669, 52633.462 21/05/20,14:50:25,15,11,1, 11.9,1,1, 11.787, 10841.147, 188.671, 52633.466 21/05/20,14:50:25,16,11,1, 11.9,1,1, 11.787, 10841.153, 188.650, 52633.458 21/05/20,14:50:25,17,11,1, 11.9,1,1, 11.787, 10841.157, 188.627, 52633.458 21/05/20,14:50:25,18,11,1, 11.9,1,1, 11.787, 10841.139, 188.629, 52633.455 21/05/20,14:50:25,19,11,1, 11.9,1,1, 11.787, 10841.173, 188.643, 52633.460 21/05/20,14:50:26,00,10,1, 11.8,1,1, 11.790, 10841.169, 188.643, 52633.460 21/05/20,14:50:26,01,10,1, 11.8,1,1, 11.790, 10841.121, 188.645, 52633.485 21/05/20,14:50:26,02,10,1, 11.8,1,1, 11.790, 10841.131, 188.655, 52633.524 21/05/20,14:50:26,03,10,1, 11.8,1,1, 11.790, 10841.137, 188.644, 52633.507 21/05/20,14:50:26,04,10,1, 11.8,1,1, 11.790, 10841.120, 188.652, 52633.492 21/05/20,14:50:26,05,10,1, 11.8,1,1, 11.790, 10841.140, 188.627, 52633.507 21/05/20,14:50:26,06,10,1, 11.8,1,1, 11.790, 10841.127, 188.619, 52633.527 21/05/20,14:50:26,07,10,1, 11.8,1,1, 11.790, 10841.153, 188.621, 52633.543 21/05/20,14:50:26,08,10,1, 11.8,1,1, 11.790, 10841.116, 188.632, 52633.515 21/05/20,14:50:26,09,10,1, 11.8,1,1, 11.790, 10841.133, 188.604, 52633.530 21/05/20,14:50:26,10,10,1, 11.8,1,1, 11.790, 10841.148, 188.611, 52633.522 21/05/20,14:50:26,11,10,1, 11.8,1,1, 11.790, 10841.178, 188.620, 52633.673 21/05/20,14:50:26,12,10,1, 11.8,1,1, 11.790, 10841.104, 188.622, 52633.516 21/05/20,14:50:26,13,10,1, 11.8,1,1, 11.790, 10841.092, 188.615, 52633.553 21/05/20,14:50:26,14,10,1, 11.8,1,1, 11.790, 10841.139, 188.626, 52633.552 21/05/20,14:50:26,15,10,1, 11.8,1,1, 11.790, 10841.110, 188.586, 52633.542 21/05/20,14:50:26,16,10,1, 11.8,1,1, 11.790, 10841.134, 188.614, 52633.539 21/05/20,14:50:26,17,10,1, 11.8,1,1, 11.790, 10841.137, 188.597, 52633.561 21/05/20,14:50:26,18,10,1, 11.8,1,1, 11.790, 10841.125, 188.594, 52633.563 21/05/20,14:50:26,19,10,1, 11.8,1,1, 11.790, 10841.136, 188.594, 52633.565 21/05/20,14:50:27,00,11,1, 11.9,1,1, 11.792, 10841.136, 188.594, 52633.565 21/05/20,14:50:27,01,11,1, 11.9,1,1, 11.792, 10841.156, 188.567, 52633.553 21/05/20,14:50:27,02,11,1, 11.9,1,1, 11.792, 10841.135, 188.578, 52633.601 21/05/20,14:50:27,03,11,1, 11.9,1,1, 11.792, 10841.149, 188.567, 52633.599 21/05/20,14:50:27,04,11,1, 11.9,1,1, 11.792, 10841.128, 188.565, 52633.590 21/05/20,14:50:27,05,11,1, 11.9,1,1, 11.792, 10841.138, 188.568, 52633.591 21/05/20,14:50:27,06,11,1, 11.9,1,1, 11.792, 10841.134, 188.569, 52633.617 21/05/20,14:50:27,07,11,1, 11.9,1,1, 11.792, 10841.132, 188.571, 52633.616 21/05/20,14:50:27,08,11,1, 11.9,1,1, 11.792, 10841.128, 188.566, 52633.587 21/05/20,14:50:27,09,11,1, 11.9,1,1, 11.792, 10841.146, 188.569, 52633.628 21/05/20,14:50:27,10,11,1, 11.9,1,1, 11.792, 10841.146, 188.550, 52633.636 21/05/20,14:50:27,11,11,1, 11.9,1,1, 11.792, 10841.127, 188.558, 52633.650 21/05/20,14:50:27,12,11,1, 11.9,1,1, 11.792, 10841.148, 188.564, 52633.641 21/05/20,14:50:27,13,11,1, 11.9,1,1, 11.792, 10841.138, 188.538, 52633.609 21/05/20,14:50:27,14,11,1, 11.9,1,1, 11.792, 10841.129, 188.547, 52633.684 21/05/20,14:50:27,15,11,1, 11.9,1,1, 11.792, 10841.128, 188.532, 52633.661 21/05/20,14:50:27,16,11,1, 11.9,1,1, 11.792, 10841.132, 188.529, 52633.643 21/05/20,14:50:27,17,11,1, 11.9,1,1, 11.792, 10841.121, 188.529, 52633.684 21/05/20,14:50:27,18,11,1, 11.9,1,1, 11.792, 10841.126, 188.519, 52633.669 21/05/20,14:50:27,19,11,1, 11.9,1,1, 11.792, 10841.139, 188.531, 52633.673 21/05/20,14:50:28,00,11,1, 11.8,1,1, 11.787, 10841.136, 188.531, 52633.673 21/05/20,14:50:28,01,11,1, 11.8,1,1, 11.787, 10841.134, 188.512, 52633.696 21/05/20,14:50:28,02,11,1, 11.8,1,1, 11.787, 10841.127, 188.512, 52633.679 21/05/20,14:50:28,03,11,1, 11.8,1,1, 11.787, 10841.114, 188.541, 52633.684 21/05/20,14:50:28,04,11,1, 11.8,1,1, 11.787, 10841.125, 188.524, 52633.669 21/05/20,14:50:28,05,11,1, 11.8,1,1, 11.787, 10841.119, 188.526, 52633.686 21/05/20,14:50:28,06,11,1, 11.8,1,1, 11.787, 10841.124, 188.514, 52633.688 21/05/20,14:50:28,07,11,1, 11.8,1,1, 11.787, 10841.104, 188.515, 52633.665 21/05/20,14:50:28,08,11,1, 11.8,1,1, 11.787, 10841.151, 188.493, 52633.666 21/05/20,14:50:28,09,11,1, 11.8,1,1, 11.787, 10841.147, 188.525, 52633.700 21/05/20,14:50:28,10,11,1, 11.8,1,1, 11.787, 10841.135, 188.497, 52633.660 21/05/20,14:50:28,11,11,1, 11.8,1,1, 11.787, 10841.152, 188.503, 52633.718 21/05/20,14:50:28,12,11,1, 11.8,1,1, 11.787, 10841.137, 188.510, 52633.707 21/05/20,14:50:28,13,11,1, 11.8,1,1, 11.787, 10841.118, 188.479, 52633.687 21/05/20,14:50:28,14,11,1, 11.8,1,1, 11.787, 10841.141, 188.503, 52633.687 21/05/20,14:50:28,15,11,1, 11.8,1,1, 11.787, 10841.137, 188.486, 52633.684 21/05/20,14:50:28,16,11,1, 11.8,1,1, 11.787, 10841.111, 188.489, 52633.710 21/05/20,14:50:28,17,11,1, 11.8,1,1, 11.787, 10841.148, 188.475, 52633.722 21/05/20,14:50:28,18,11,1, 11.8,1,1, 11.787, 10841.148, 188.478, 52633.717 21/05/20,14:50:28,19,11,1, 11.8,1,1, 11.787, 10841.112, 188.466, 52633.752 21/05/20,14:50:29,00,11,1, 11.9,1,1, 11.788, 10841.111, 188.466, 52633.752 21/05/20,14:50:29,01,11,1, 11.9,1,1, 11.788, 10841.129, 188.486, 52633.746 21/05/20,14:50:29,02,11,1, 11.9,1,1, 11.788, 10841.128, 188.484, 52633.758 21/05/20,14:50:29,03,11,1, 11.9,1,1, 11.788, 10841.123, 188.483, 52633.783 21/05/20,14:50:29,04,11,1, 11.9,1,1, 11.788, 10841.128, 188.485, 52633.742 21/05/20,14:50:29,05,11,1, 11.9,1,1, 11.788, 10841.105, 188.490, 52633.774 21/05/20,14:50:29,06,11,1, 11.9,1,1, 11.788, 10841.128, 188.479, 52633.791 21/05/20,14:50:29,07,11,1, 11.9,1,1, 11.788, 10841.132, 188.495, 52633.831 21/05/20,14:50:29,08,11,1, 11.9,1,1, 11.788, 10841.108, 188.468, 52633.775 21/05/20,14:50:29,09,11,1, 11.9,1,1, 11.788, 10841.120, 188.468, 52633.791 21/05/20,14:50:29,10,11,1, 11.9,1,1, 11.788, 10841.125, 188.454, 52633.793 21/05/20,14:50:29,11,11,1, 11.9,1,1, 11.788, 10841.128, 188.469, 52633.794 21/05/20,14:50:29,12,11,1, 11.9,1,1, 11.788, 10841.101, 188.457, 52633.776 21/05/20,14:50:29,13,11,1, 11.9,1,1, 11.788, 10841.107, 188.459, 52633.816 21/05/20,14:50:29,14,11,1, 11.9,1,1, 11.788, 10841.079, 188.465, 52633.810 21/05/20,14:50:29,15,11,1, 11.9,1,1, 11.788, 10841.126, 188.463, 52633.807 21/05/20,14:50:29,16,11,1, 11.9,1,1, 11.788, 10841.098, 188.483, 52633.824 21/05/20,14:50:29,17,11,1, 11.9,1,1, 11.788, 10841.108, 188.446, 52633.788 21/05/20,14:50:29,18,11,1, 11.9,1,1, 11.788, 10841.115, 188.479, 52633.844 21/05/20,14:50:29,19,11,1, 11.9,1,1, 11.788, 10841.070, 188.464, 52633.760 21/05/20,14:50:30,00,10,1, 11.9,1,1, 11.789, 10841.069, 188.464, 52633.760 21/05/20,14:50:30,01,10,1, 11.9,1,1, 11.789, 10841.126, 188.458, 52633.813 21/05/20,14:50:30,02,10,1, 11.9,1,1, 11.789, 10841.100, 188.482, 52633.809 21/05/20,14:50:30,03,10,1, 11.9,1,1, 11.789, 10841.096, 188.478, 52633.811 21/05/20,14:50:30,04,10,1, 11.9,1,1, 11.789, 10841.107, 188.490, 52633.840 21/05/20,14:50:30,05,10,1, 11.9,1,1, 11.789, 10841.082, 188.473, 52633.851 21/05/20,14:50:30,06,10,1, 11.9,1,1, 11.789, 10841.072, 188.460, 52633.842 21/05/20,14:50:30,07,10,1, 11.9,1,1, 11.789, 10841.099, 188.446, 52633.865 21/05/20,14:50:30,08,10,1, 11.9,1,1, 11.789, 10841.075, 188.470, 52633.855 21/05/20,14:50:30,09,10,1, 11.9,1,1, 11.789, 10841.074, 188.464, 52633.869 21/05/20,14:50:30,10,10,1, 11.9,1,1, 11.789, 10841.084, 188.460, 52633.906 21/05/20,14:50:30,11,10,1, 11.9,1,1, 11.789, 10841.080, 188.455, 52633.868 21/05/20,14:50:30,12,10,1, 11.9,1,1, 11.789, 10841.080, 188.448, 52633.871 21/05/20,14:50:30,13,10,1, 11.9,1,1, 11.789, 10841.087, 188.460, 52633.892 21/05/20,14:50:30,14,10,1, 11.9,1,1, 11.789, 10841.069, 188.449, 52633.874 21/05/20,14:50:30,15,10,1, 11.9,1,1, 11.789, 10841.056, 188.450, 52633.889 21/05/20,14:50:30,16,10,1, 11.9,1,1, 11.789, 10841.052, 188.460, 52633.895 21/05/20,14:50:30,17,10,1, 11.9,1,1, 11.789, 10841.053, 188.450, 52633.920 21/05/20,14:50:30,18,10,1, 11.9,1,1, 11.789, 10841.048, 188.432, 52633.898 21/05/20,14:50:30,19,10,1, 11.9,1,1, 11.789, 10841.016, 188.447, 52633.921 21/05/20,14:50:31,00,10,1, 11.9,1,1, 11.786, 10841.011, 188.447, 52633.921 21/05/20,14:50:31,01,10,1, 11.9,1,1, 11.786, 10841.002, 188.430, 52633.928 21/05/20,14:50:31,02,10,1, 11.9,1,1, 11.786, 10841.001, 188.449, 52634.167 21/05/20,14:50:31,03,10,1, 11.9,1,1, 11.786, 10841.014, 188.456, 52634.035 21/05/20,14:50:31,04,10,1, 11.9,1,1, 11.786, 10841.013, 188.437, 52633.977 21/05/20,14:50:31,05,10,1, 11.9,1,1, 11.786, 10841.040, 188.429, 52633.998 21/05/20,14:50:31,06,10,1, 11.9,1,1, 11.786, 10840.997, 188.454, 52633.969 21/05/20,14:50:31,07,10,1, 11.9,1,1, 11.786, 10840.977, 188.435, 52633.959 21/05/20,14:50:31,08,10,1, 11.9,1,1, 11.786, 10840.979, 188.435, 52633.969 21/05/20,14:50:31,09,10,1, 11.9,1,1, 11.786, 10840.970, 188.432, 52633.974 21/05/20,14:50:31,10,10,1, 11.9,1,1, 11.786, 10840.960, 188.416, 52633.934 21/05/20,14:50:31,11,10,1, 11.9,1,1, 11.786, 10840.972, 188.418, 52633.962 21/05/20,14:50:31,12,10,1, 11.9,1,1, 11.786, 10840.952, 188.413, 52633.985 21/05/20,14:50:31,13,10,1, 11.9,1,1, 11.786, 10840.960, 188.422, 52633.959 21/05/20,14:50:31,14,10,1, 11.9,1,1, 11.786, 10840.954, 188.404, 52633.996 21/05/20,14:50:31,15,10,1, 11.9,1,1, 11.786, 10840.943, 188.385, 52633.982 21/05/20,14:50:31,16,10,1, 11.9,1,1, 11.786, 10840.933, 188.394, 52633.977 21/05/20,14:50:31,17,10,1, 11.9,1,1, 11.786, 10840.925, 188.384, 52633.994 21/05/20,14:50:31,18,10,1, 11.9,1,1, 11.786, 10840.919, 188.389, 52633.993 21/05/20,14:50:31,19,10,1, 11.9,1,1, 11.786, 10840.885, 188.398, 52633.987 21/05/20,14:50:32,00,10,1, 11.9,1,1, 11.792, 10840.877, 188.398, 52633.987 21/05/20,14:50:32,01,10,1, 11.9,1,1, 11.792, 10840.908, 188.372, 52634.030 21/05/20,14:50:32,02,10,1, 11.9,1,1, 11.792, 10840.871, 188.363, 52634.054 21/05/20,14:50:32,03,10,1, 11.9,1,1, 11.792, 10840.870, 188.376, 52634.015 21/05/20,14:50:32,04,10,1, 11.9,1,1, 11.792, 10840.867, 188.402, 52634.011 21/05/20,14:50:32,05,10,1, 11.9,1,1, 11.792, 10840.881, 188.408, 52634.014 21/05/20,14:50:32,06,10,1, 11.9,1,1, 11.792, 10840.860, 188.386, 52634.009 21/05/20,14:50:32,07,10,1, 11.9,1,1, 11.792, 10840.821, 188.383, 52634.032 21/05/20,14:50:32,08,10,1, 11.9,1,1, 11.792, 10840.830, 188.366, 52634.061 21/05/20,14:50:32,09,10,1, 11.9,1,1, 11.792, 10840.844, 188.362, 52634.098 21/05/20,14:50:32,10,10,1, 11.9,1,1, 11.792, 10840.828, 188.389, 52634.089 21/05/20,14:50:32,11,10,1, 11.9,1,1, 11.792, 10840.845, 188.353, 52634.105 21/05/20,14:50:32,12,10,1, 11.9,1,1, 11.792, 10840.812, 188.348, 52634.113 21/05/20,14:50:32,13,10,1, 11.9,1,1, 11.792, 10840.789, 188.360, 52634.082 21/05/20,14:50:32,14,10,1, 11.9,1,1, 11.792, 10840.788, 188.357, 52634.078 21/05/20,14:50:32,15,10,1, 11.9,1,1, 11.792, 10840.785, 188.362, 52634.054 21/05/20,14:50:32,16,10,1, 11.9,1,1, 11.792, 10840.784, 188.357, 52634.099 21/05/20,14:50:32,17,10,1, 11.9,1,1, 11.792, 10840.788, 188.363, 52634.074 21/05/20,14:50:32,18,10,1, 11.9,1,1, 11.792, 10840.764, 188.343, 52634.059 21/05/20,14:50:32,19,10,1, 11.9,1,1, 11.792, 10840.757, 188.355, 52634.108 21/05/20,14:50:33,00,11,1, 11.9,1,1, 11.790, 10840.752, 188.355, 52634.108 21/05/20,14:50:33,01,11,1, 11.9,1,1, 11.790, 10840.731, 188.354, 52634.117 21/05/20,14:50:33,02,11,1, 11.9,1,1, 11.790, 10840.739, 188.324, 52634.075 21/05/20,14:50:33,03,11,1, 11.9,1,1, 11.790, 10840.732, 188.345, 52634.093 21/05/20,14:50:33,04,11,1, 11.9,1,1, 11.790, 10840.744, 188.342, 52634.115 21/05/20,14:50:33,05,11,1, 11.9,1,1, 11.790, 10840.720, 188.339, 52634.075 21/05/20,14:50:33,06,11,1, 11.9,1,1, 11.790, 10840.716, 188.325, 52634.128 21/05/20,14:50:33,07,11,1, 11.9,1,1, 11.790, 10840.720, 188.312, 52634.125 21/05/20,14:50:33,08,11,1, 11.9,1,1, 11.790, 10840.689, 188.311, 52634.157 21/05/20,14:50:33,09,11,1, 11.9,1,1, 11.790, 10840.703, 188.315, 52634.124 21/05/20,14:50:33,10,11,1, 11.9,1,1, 11.790, 10840.695, 188.323, 52634.140 21/05/20,14:50:33,11,11,1, 11.9,1,1, 11.790, 10840.680, 188.293, 52634.140 21/05/20,14:50:33,12,11,1, 11.9,1,1, 11.790, 10840.673, 188.285, 52634.174 21/05/20,14:50:33,13,11,1, 11.9,1,1, 11.790, 10840.696, 188.276, 52634.142 21/05/20,14:50:33,14,11,1, 11.9,1,1, 11.790, 10840.668, 188.268, 52634.186 21/05/20,14:50:33,15,11,1, 11.9,1,1, 11.790, 10840.665, 188.272, 52634.174 21/05/20,14:50:33,16,11,1, 11.9,1,1, 11.790, 10840.639, 188.294, 52634.136 21/05/20,14:50:33,17,11,1, 11.9,1,1, 11.790, 10840.658, 188.256, 52634.200 21/05/20,14:50:33,18,11,1, 11.9,1,1, 11.790, 10840.686, 188.248, 52634.190 21/05/20,14:50:33,19,11,1, 11.9,1,1, 11.790, 10840.644, 188.256, 52634.171 21/05/20,14:50:34,00,11,1, 11.8,1,1, 11.789, 10840.644, 188.256, 52634.171 21/05/20,14:50:34,01,11,1, 11.8,1,1, 11.789, 10840.628, 188.233, 52634.212 21/05/20,14:50:34,02,11,1, 11.8,1,1, 11.789, 10840.637, 188.222, 52634.170 21/05/20,14:50:34,03,11,1, 11.8,1,1, 11.789, 10840.651, 188.231, 52634.206 21/05/20,14:50:34,04,11,1, 11.8,1,1, 11.789, 10840.624, 188.228, 52634.175 21/05/20,14:50:34,05,11,1, 11.8,1,1, 11.789, 10840.625, 188.217, 52634.179 21/05/20,14:50:34,06,11,1, 11.8,1,1, 11.789, 10840.614, 188.215, 52634.196 21/05/20,14:50:34,07,11,1, 11.8,1,1, 11.789, 10840.631, 188.217, 52634.224 21/05/20,14:50:34,08,11,1, 11.8,1,1, 11.789, 10840.604, 188.188, 52634.204 21/05/20,14:50:34,09,11,1, 11.8,1,1, 11.789, 10840.581, 188.169, 52634.210 21/05/20,14:50:34,10,11,1, 11.8,1,1, 11.789, 10840.604, 188.189, 52634.211 21/05/20,14:50:34,11,11,1, 11.8,1,1, 11.789, 10840.625, 188.155, 52634.236 21/05/20,14:50:34,12,11,1, 11.8,1,1, 11.789, 10840.597, 188.197, 52634.192 21/05/20,14:50:34,13,11,1, 11.8,1,1, 11.789, 10840.602, 188.125, 52634.221 21/05/20,14:50:34,14,11,1, 11.8,1,1, 11.789, 10840.609, 188.146, 52634.246 21/05/20,14:50:34,15,11,1, 11.8,1,1, 11.789, 10840.598, 188.126, 52634.237 21/05/20,14:50:34,16,11,1, 11.8,1,1, 11.789, 10840.587, 188.110, 52634.202 21/05/20,14:50:34,17,11,1, 11.8,1,1, 11.789, 10840.587, 188.087, 52634.207 21/05/20,14:50:34,18,11,1, 11.8,1,1, 11.789, 10840.581, 188.091, 52634.245 21/05/20,14:50:34,19,11,1, 11.8,1,1, 11.789, 10840.580, 188.088, 52634.235 21/05/20,14:50:35,00,10,1, 11.9,1,1, 11.790, 10840.577, 188.088, 52634.235 21/05/20,14:50:35,01,10,1, 11.9,1,1, 11.790, 10840.571, 188.080, 52634.242 21/05/20,14:50:35,02,10,1, 11.9,1,1, 11.790, 10840.588, 188.059, 52634.253 21/05/20,14:50:35,03,10,1, 11.9,1,1, 11.790, 10840.578, 188.053, 52634.219 21/05/20,14:50:35,04,10,1, 11.9,1,1, 11.790, 10840.564, 188.027, 52634.260 21/05/20,14:50:35,05,10,1, 11.9,1,1, 11.790, 10840.620, 187.993, 52634.276 21/05/20,14:50:35,06,10,1, 11.9,1,1, 11.790, 10840.596, 188.016, 52634.236 21/05/20,14:50:35,07,10,1, 11.9,1,1, 11.790, 10840.578, 187.999, 52634.278 21/05/20,14:50:35,08,10,1, 11.9,1,1, 11.790, 10840.581, 187.988, 52634.246 21/05/20,14:50:35,09,10,1, 11.9,1,1, 11.790, 10840.606, 187.974, 52634.239 21/05/20,14:50:35,10,10,1, 11.9,1,1, 11.790, 10840.602, 187.962, 52634.275 21/05/20,14:50:35,11,10,1, 11.9,1,1, 11.790, 10840.581, 187.918, 52634.243 21/05/20,14:50:35,12,10,1, 11.9,1,1, 11.790, 10840.592, 187.930, 52634.309 21/05/20,14:50:35,13,10,1, 11.9,1,1, 11.790, 10840.574, 187.928, 52634.239 21/05/20,14:50:35,14,10,1, 11.9,1,1, 11.790, 10840.603, 187.921, 52634.326 21/05/20,14:50:35,15,10,1, 11.9,1,1, 11.790, 10840.616, 187.914, 52634.266 21/05/20,14:50:35,16,10,1, 11.9,1,1, 11.790, 10840.612, 187.892, 52634.278 21/05/20,14:50:35,17,10,1, 11.9,1,1, 11.790, 10840.574, 187.876, 52634.294 21/05/20,14:50:35,18,10,1, 11.9,1,1, 11.790, 10840.606, 187.872, 52634.301 21/05/20,14:50:35,19,10,1, 11.9,1,1, 11.790, 10840.599, 187.881, 52634.334 21/05/20,14:50:36,00,09,1, 11.8,1,1, 11.788, 10840.594, 187.881, 52634.334 21/05/20,14:50:36,01,09,1, 11.8,1,1, 11.788, 10840.595, 187.879, 52634.337 21/05/20,14:50:36,02,09,1, 11.8,1,1, 11.788, 10840.591, 187.880, 52634.333 21/05/20,14:50:36,03,09,1, 11.8,1,1, 11.788, 10840.593, 187.870, 52634.352 21/05/20,14:50:36,04,09,1, 11.8,1,1, 11.788, 10840.603, 187.859, 52634.324 21/05/20,14:50:36,05,09,1, 11.8,1,1, 11.788, 10840.588, 187.871, 52634.341 21/05/20,14:50:36,06,09,1, 11.8,1,1, 11.788, 10840.588, 187.847, 52634.358 21/05/20,14:50:36,07,09,1, 11.8,1,1, 11.788, 10840.594, 187.860, 52634.336 21/05/20,14:50:36,08,09,1, 11.8,1,1, 11.788, 10840.575, 187.839, 52634.353 21/05/20,14:50:36,09,09,1, 11.8,1,1, 11.788, 10840.593, 187.836, 52634.377 21/05/20,14:50:36,10,09,1, 11.8,1,1, 11.788, 10840.599, 187.839, 52634.365 21/05/20,14:50:36,11,09,1, 11.8,1,1, 11.788, 10840.584, 187.864, 52634.366 21/05/20,14:50:36,12,09,1, 11.8,1,1, 11.788, 10840.574, 187.867, 52634.420 21/05/20,14:50:36,13,09,1, 11.8,1,1, 11.788, 10840.601, 187.854, 52634.227 21/05/20,14:50:36,14,09,1, 11.8,1,1, 11.788, 10840.600, 187.843, 52634.395 21/05/20,14:50:36,15,09,1, 11.8,1,1, 11.788, 10840.619, 187.860, 52634.376 21/05/20,14:50:36,16,09,1, 11.8,1,1, 11.788, 10840.573, 187.834, 52634.377 21/05/20,14:50:36,17,09,1, 11.8,1,1, 11.788, 10840.599, 187.880, 52634.412 21/05/20,14:50:36,18,09,1, 11.8,1,1, 11.788, 10840.597, 187.877, 52634.426 21/05/20,14:50:36,19,09,1, 11.8,1,1, 11.788, 10840.575, 187.877, 52634.456 21/05/20,14:50:37,00,11,1, 11.8,1,1, 11.789, 10840.569, 187.877, 52634.456 21/05/20,14:50:37,01,11,1, 11.8,1,1, 11.789, 10840.566, 187.876, 52634.478 21/05/20,14:50:37,02,11,1, 11.8,1,1, 11.789, 10840.564, 187.850, 52634.443 21/05/20,14:50:37,03,11,1, 11.8,1,1, 11.789, 10840.534, 187.860, 52634.476 21/05/20,14:50:37,04,11,1, 11.8,1,1, 11.789, 10840.545, 187.856, 52634.470 21/05/20,14:50:37,05,11,1, 11.8,1,1, 11.789, 10840.560, 187.866, 52634.453 21/05/20,14:50:37,06,11,1, 11.8,1,1, 11.789, 10840.556, 187.867, 52634.470 21/05/20,14:50:37,07,11,1, 11.8,1,1, 11.789, 10840.562, 187.848, 52634.463 21/05/20,14:50:37,08,11,1, 11.8,1,1, 11.789, 10840.542, 187.876, 52634.516 21/05/20,14:50:37,09,11,1, 11.8,1,1, 11.789, 10840.542, 187.898, 52634.509 21/05/20,14:50:37,10,11,1, 11.8,1,1, 11.789, 10840.526, 187.892, 52634.528 21/05/20,14:50:37,11,11,1, 11.8,1,1, 11.789, 10840.522, 187.880, 52634.497 21/05/20,14:50:37,12,11,1, 11.8,1,1, 11.789, 10840.544, 187.879, 52634.372 21/05/20,14:50:37,13,11,1, 11.8,1,1, 11.789, 10840.483, 187.906, 52634.585 21/05/20,14:50:37,14,11,1, 11.8,1,1, 11.789, 10840.502, 187.909, 52634.562 21/05/20,14:50:37,15,11,1, 11.8,1,1, 11.789, 10840.522, 187.884, 52634.555 21/05/20,14:50:37,16,11,1, 11.8,1,1, 11.789, 10840.536, 187.883, 52634.565 21/05/20,14:50:37,17,11,1, 11.8,1,1, 11.789, 10840.517, 187.889, 52634.533 21/05/20,14:50:37,18,11,1, 11.8,1,1, 11.789, 10840.547, 187.882, 52634.564 21/05/20,14:50:37,19,11,1, 11.8,1,1, 11.789, 10840.539, 187.897, 52634.530 21/05/20,14:50:38,00,11,1, 11.8,1,1, 11.790, 10840.535, 187.897, 52634.530 21/05/20,14:50:38,01,11,1, 11.8,1,1, 11.790, 10840.508, 187.905, 52634.596 21/05/20,14:50:38,02,11,1, 11.8,1,1, 11.790, 10840.505, 187.922, 52634.588 21/05/20,14:50:38,03,11,1, 11.8,1,1, 11.790, 10840.520, 187.893, 52634.569 21/05/20,14:50:38,04,11,1, 11.8,1,1, 11.790, 10840.534, 187.909, 52634.609 21/05/20,14:50:38,05,11,1, 11.8,1,1, 11.790, 10840.513, 187.885, 52634.582 21/05/20,14:50:38,06,11,1, 11.8,1,1, 11.790, 10840.501, 187.911, 52634.592 21/05/20,14:50:38,07,11,1, 11.8,1,1, 11.790, 10840.528, 187.902, 52634.584 21/05/20,14:50:38,08,11,1, 11.8,1,1, 11.790, 10840.514, 187.907, 52634.643 21/05/20,14:50:38,09,11,1, 11.8,1,1, 11.790, 10840.511, 187.898, 52634.626 21/05/20,14:50:38,10,11,1, 11.8,1,1, 11.790, 10840.526, 187.950, 52634.631 21/05/20,14:50:38,11,11,1, 11.8,1,1, 11.790, 10840.517, 187.904, 52634.620 21/05/20,14:50:38,12,11,1, 11.8,1,1, 11.790, 10840.516, 187.907, 52634.644 21/05/20,14:50:38,13,11,1, 11.8,1,1, 11.790, 10840.520, 187.917, 52634.674 21/05/20,14:50:38,14,11,1, 11.8,1,1, 11.790, 10840.519, 187.899, 52634.635 21/05/20,14:50:38,15,11,1, 11.8,1,1, 11.790, 10840.522, 187.934, 52634.693 21/05/20,14:50:38,16,11,1, 11.8,1,1, 11.790, 10840.531, 187.893, 52634.659 21/05/20,14:50:38,17,11,1, 11.8,1,1, 11.790, 10840.517, 187.923, 52634.697 21/05/20,14:50:38,18,11,1, 11.8,1,1, 11.790, 10840.544, 187.949, 52634.722 21/05/20,14:50:38,19,11,1, 11.8,1,1, 11.790, 10840.534, 187.929, 52634.730 21/05/20,14:50:39,00,11,1, 11.9,1,1, 11.789, 10840.527, 187.929, 52634.730 21/05/20,14:50:39,01,11,1, 11.9,1,1, 11.789, 10840.551, 187.918, 52634.724 21/05/20,14:50:39,02,11,1, 11.9,1,1, 11.789, 10840.540, 187.935, 52634.744 21/05/20,14:50:39,03,11,1, 11.9,1,1, 11.789, 10840.544, 187.949, 52634.770 21/05/20,14:50:39,04,11,1, 11.9,1,1, 11.789, 10840.544, 187.944, 52634.775 21/05/20,14:50:39,05,11,1, 11.9,1,1, 11.789, 10840.560, 187.955, 52634.783 21/05/20,14:50:39,06,11,1, 11.9,1,1, 11.789, 10840.552, 187.954, 52634.768 21/05/20,14:50:39,07,11,1, 11.9,1,1, 11.789, 10840.568, 187.948, 52634.758 21/05/20,14:50:39,08,11,1, 11.9,1,1, 11.789, 10840.585, 187.961, 52634.786 21/05/20,14:50:39,09,11,1, 11.9,1,1, 11.789, 10840.567, 187.963, 52634.771 21/05/20,14:50:39,10,11,1, 11.9,1,1, 11.789, 10840.601, 187.961, 52634.803 21/05/20,14:50:39,11,11,1, 11.9,1,1, 11.789, 10840.595, 187.975, 52634.787 21/05/20,14:50:39,12,11,1, 11.9,1,1, 11.789, 10840.575, 187.966, 52634.785 21/05/20,14:50:39,13,11,1, 11.9,1,1, 11.789, 10840.620, 187.991, 52634.805 21/05/20,14:50:39,14,11,1, 11.9,1,1, 11.789, 10840.582, 187.990, 52634.864 21/05/20,14:50:39,15,11,1, 11.9,1,1, 11.789, 10840.612, 187.986, 52634.813 21/05/20,14:50:39,16,11,1, 11.9,1,1, 11.789, 10840.607, 187.953, 52634.791 21/05/20,14:50:39,17,11,1, 11.9,1,1, 11.789, 10840.610, 187.993, 52634.842 21/05/20,14:50:39,18,11,1, 11.9,1,1, 11.789, 10840.641, 188.008, 52634.867 21/05/20,14:50:39,19,11,1, 11.9,1,1, 11.789, 10840.591, 187.986, 52634.820 21/05/20,14:50:40,00,11,1, 11.9,1,1, 11.788, 10840.585, 187.986, 52634.820 21/05/20,14:50:40,01,11,1, 11.9,1,1, 11.788, 10840.624, 188.030, 52634.843 21/05/20,14:50:40,02,11,1, 11.9,1,1, 11.788, 10840.636, 188.025, 52634.885 21/05/20,14:50:40,03,11,1, 11.9,1,1, 11.788, 10840.633, 188.014, 52634.850 21/05/20,14:50:40,04,11,1, 11.9,1,1, 11.788, 10840.645, 188.048, 52634.857 21/05/20,14:50:40,05,11,1, 11.9,1,1, 11.788, 10840.646, 188.019, 52634.837 21/05/20,14:50:40,06,11,1, 11.9,1,1, 11.788, 10840.649, 188.027, 52634.893 21/05/20,14:50:40,07,11,1, 11.9,1,1, 11.788, 10840.650, 188.038, 52634.881 21/05/20,14:50:40,08,11,1, 11.9,1,1, 11.788, 10840.648, 188.048, 52634.908 21/05/20,14:50:40,09,11,1, 11.9,1,1, 11.788, 10840.632, 188.047, 52634.874 21/05/20,14:50:40,10,11,1, 11.9,1,1, 11.788, 10840.596, 188.026, 52635.003 21/05/20,14:50:40,11,11,1, 11.9,1,1, 11.788, 10840.666, 188.055, 52634.965 21/05/20,14:50:40,12,11,1, 11.9,1,1, 11.788, 10840.666, 188.060, 52634.932 21/05/20,14:50:40,13,11,1, 11.9,1,1, 11.788, 10840.664, 188.087, 52634.948 21/05/20,14:50:40,14,11,1, 11.9,1,1, 11.788, 10840.671, 188.074, 52634.940 21/05/20,14:50:40,15,11,1, 11.9,1,1, 11.788, 10840.684, 188.103, 52634.969 21/05/20,14:50:40,16,11,1, 11.9,1,1, 11.788, 10840.675, 188.096, 52634.949 21/05/20,14:50:40,17,11,1, 11.9,1,1, 11.788, 10840.671, 188.090, 52634.966 21/05/20,14:50:40,18,11,1, 11.9,1,1, 11.788, 10840.685, 188.092, 52634.944 21/05/20,14:50:40,19,11,1, 11.9,1,1, 11.788, 10840.675, 188.079, 52634.991 21/05/20,14:50:41,00,09,1, 11.9,1,1, 11.786, 10840.669, 188.079, 52634.991 21/05/20,14:50:41,01,09,1, 11.9,1,1, 11.786, 10840.708, 188.086, 52634.988 21/05/20,14:50:41,02,09,1, 11.9,1,1, 11.786, 10840.686, 188.088, 52634.979 21/05/20,14:50:41,03,09,1, 11.9,1,1, 11.786, 10840.710, 188.097, 52635.007 21/05/20,14:50:41,04,09,1, 11.9,1,1, 11.786, 10840.692, 188.123, 52635.033 21/05/20,14:50:41,05,09,1, 11.9,1,1, 11.786, 10840.687, 188.121, 52635.031 21/05/20,14:50:41,06,09,1, 11.9,1,1, 11.786, 10840.677, 188.130, 52635.040 21/05/20,14:50:41,07,09,1, 11.9,1,1, 11.786, 10840.698, 188.133, 52635.059 21/05/20,14:50:41,08,09,1, 11.9,1,1, 11.786, 10840.701, 188.101, 52635.034 21/05/20,14:50:41,09,09,1, 11.9,1,1, 11.786, 10840.717, 188.119, 52635.015 21/05/20,14:50:41,10,09,1, 11.9,1,1, 11.786, 10840.671, 188.100, 52635.020 21/05/20,14:50:41,11,09,1, 11.9,1,1, 11.786, 10840.698, 188.128, 52635.062 21/05/20,14:50:41,12,09,1, 11.9,1,1, 11.786, 10840.695, 188.116, 52635.041 21/05/20,14:50:41,13,09,1, 11.9,1,1, 11.786, 10840.711, 188.124, 52635.064 21/05/20,14:50:41,14,09,1, 11.9,1,1, 11.786, 10840.685, 188.110, 52635.060 21/05/20,14:50:41,15,09,1, 11.9,1,1, 11.786, 10840.686, 188.141, 52635.085 21/05/20,14:50:41,16,09,1, 11.9,1,1, 11.786, 10840.680, 188.126, 52634.903 21/05/20,14:50:41,17,09,1, 11.9,1,1, 11.786, 10840.677, 188.134, 52635.035 21/05/20,14:50:41,18,09,1, 11.9,1,1, 11.786, 10840.659, 188.143, 52635.049 21/05/20,14:50:41,19,09,1, 11.9,1,1, 11.786, 10840.681, 188.130, 52635.063 21/05/20,14:50:42,00,12,1, 11.8,1,1, 11.789, 10840.677, 188.130, 52635.063 21/05/20,14:50:42,01,12,1, 11.8,1,1, 11.789, 10840.684, 188.139, 52635.112 21/05/20,14:50:42,02,12,1, 11.8,1,1, 11.789, 10840.668, 188.168, 52635.104 21/05/20,14:50:42,03,12,1, 11.8,1,1, 11.789, 10840.685, 188.167, 52635.123 21/05/20,14:50:42,04,12,1, 11.8,1,1, 11.789, 10840.695, 188.154, 52635.120 21/05/20,14:50:42,05,12,1, 11.8,1,1, 11.789, 10840.704, 188.160, 52635.123 21/05/20,14:50:42,06,12,1, 11.8,1,1, 11.789, 10840.681, 188.161, 52635.166 21/05/20,14:50:42,07,12,1, 11.8,1,1, 11.789, 10840.700, 188.168, 52635.179 21/05/20,14:50:42,08,12,1, 11.8,1,1, 11.789, 10840.679, 188.171, 52635.161 21/05/20,14:50:42,09,12,1, 11.8,1,1, 11.789, 10840.692, 188.168, 52635.173 21/05/20,14:50:42,10,12,1, 11.8,1,1, 11.789, 10840.692, 188.196, 52635.129 21/05/20,14:50:42,11,12,1, 11.8,1,1, 11.789, 10840.683, 188.190, 52635.153 21/05/20,14:50:42,12,12,1, 11.8,1,1, 11.789, 10840.666, 188.211, 52635.153 21/05/20,14:50:42,13,12,1, 11.8,1,1, 11.789, 10840.701, 188.204, 52635.135 21/05/20,14:50:42,14,12,1, 11.8,1,1, 11.789, 10840.676, 188.204, 52635.122 21/05/20,14:50:42,15,12,1, 11.8,1,1, 11.789, 10840.671, 188.232, 52635.176 21/05/20,14:50:42,16,12,1, 11.8,1,1, 11.789, 10840.676, 188.235, 52635.169 21/05/20,14:50:42,17,12,1, 11.8,1,1, 11.789, 10840.665, 188.232, 52635.197 21/05/20,14:50:42,18,12,1, 11.8,1,1, 11.789, 10840.666, 188.235, 52635.141 21/05/20,14:50:42,19,12,1, 11.8,1,1, 11.789, 10840.671, 188.211, 52635.164 21/05/20,14:50:43,00,12,1, 11.9,1,1, 11.789, 10840.669, 188.211, 52635.164 21/05/20,14:50:43,01,12,1, 11.9,1,1, 11.789, 10840.686, 188.232, 52635.159 21/05/20,14:50:43,02,12,1, 11.9,1,1, 11.789, 10840.657, 188.249, 52635.147 21/05/20,14:50:43,03,12,1, 11.9,1,1, 11.789, 10840.670, 188.265, 52635.166 21/05/20,14:50:43,04,12,1, 11.9,1,1, 11.789, 10840.645, 188.257, 52635.121 21/05/20,14:50:43,05,12,1, 11.9,1,1, 11.789, 10840.674, 188.255, 52635.161 21/05/20,14:50:43,06,12,1, 11.9,1,1, 11.789, 10840.641, 188.255, 52635.170 21/05/20,14:50:43,07,12,1, 11.9,1,1, 11.789, 10840.646, 188.279, 52635.167 21/05/20,14:50:43,08,12,1, 11.9,1,1, 11.789, 10840.624, 188.297, 52635.179 21/05/20,14:50:43,09,12,1, 11.9,1,1, 11.789, 10840.648, 188.308, 52635.164 21/05/20,14:50:43,10,12,1, 11.9,1,1, 11.789, 10840.660, 188.317, 52635.157 21/05/20,14:50:43,11,12,1, 11.9,1,1, 11.789, 10840.635, 188.305, 52635.170 21/05/20,14:50:43,12,12,1, 11.9,1,1, 11.789, 10840.648, 188.317, 52635.169 21/05/20,14:50:43,13,12,1, 11.9,1,1, 11.789, 10840.631, 188.325, 52635.186 21/05/20,14:50:43,14,12,1, 11.9,1,1, 11.789, 10840.640, 188.314, 52635.178 21/05/20,14:50:43,15,12,1, 11.9,1,1, 11.789, 10840.654, 188.327, 52635.197 21/05/20,14:50:43,16,12,1, 11.9,1,1, 11.789, 10840.638, 188.351, 52635.187 21/05/20,14:50:43,17,12,1, 11.9,1,1, 11.789, 10840.622, 188.349, 52635.169 21/05/20,14:50:43,18,12,1, 11.9,1,1, 11.789, 10840.637, 188.373, 52635.160 21/05/20,14:50:43,19,12,1, 11.9,1,1, 11.789, 10840.617, 188.366, 52635.165 21/05/20,14:50:44,00,12,1, 11.8,1,1, 11.787, 10840.610, 188.366, 52635.165 21/05/20,14:50:44,01,12,1, 11.8,1,1, 11.787, 10840.603, 188.371, 52635.180 21/05/20,14:50:44,02,12,1, 11.8,1,1, 11.787, 10840.620, 188.385, 52635.154 21/05/20,14:50:44,03,12,1, 11.8,1,1, 11.787, 10840.609, 188.378, 52635.205 21/05/20,14:50:44,04,12,1, 11.8,1,1, 11.787, 10840.613, 188.367, 52635.187 21/05/20,14:50:44,05,12,1, 11.8,1,1, 11.787, 10840.608, 188.397, 52635.186 21/05/20,14:50:44,06,12,1, 11.8,1,1, 11.787, 10840.605, 188.392, 52635.175 21/05/20,14:50:44,07,12,1, 11.8,1,1, 11.787, 10840.598, 188.379, 52635.215 21/05/20,14:50:44,08,12,1, 11.8,1,1, 11.787, 10840.588, 188.389, 52635.183 21/05/20,14:50:44,09,12,1, 11.8,1,1, 11.787, 10840.580, 188.390, 52635.181 21/05/20,14:50:44,10,12,1, 11.8,1,1, 11.787, 10840.584, 188.398, 52635.192 21/05/20,14:50:44,11,12,1, 11.8,1,1, 11.787, 10840.557, 188.379, 52635.156 21/05/20,14:50:44,12,12,1, 11.8,1,1, 11.787, 10840.555, 188.419, 52635.203 21/05/20,14:50:44,13,12,1, 11.8,1,1, 11.787, 10840.554, 188.396, 52635.195 21/05/20,14:50:44,14,12,1, 11.8,1,1, 11.787, 10840.545, 188.393, 52635.190 21/05/20,14:50:44,15,12,1, 11.8,1,1, 11.787, 10840.542, 188.407, 52635.205 21/05/20,14:50:44,16,12,1, 11.8,1,1, 11.787, 10840.551, 188.360, 52635.173 21/05/20,14:50:44,17,12,1, 11.8,1,1, 11.787, 10840.534, 188.394, 52635.201 21/05/20,14:50:44,18,12,1, 11.8,1,1, 11.787, 10840.520, 188.385, 52635.143 21/05/20,14:50:44,19,12,1, 11.8,1,1, 11.787, 10840.513, 188.412, 52635.179 21/05/20,14:50:45,00,11,1, 11.9,1,1, 11.792, 10840.510, 188.412, 52635.179 21/05/20,14:50:45,01,11,1, 11.9,1,1, 11.792, 10840.501, 188.388, 52635.179 21/05/20,14:50:45,02,11,1, 11.9,1,1, 11.792, 10840.495, 188.395, 52635.208 21/05/20,14:50:45,03,11,1, 11.9,1,1, 11.792, 10840.500, 188.387, 52635.185 21/05/20,14:50:45,04,11,1, 11.9,1,1, 11.792, 10840.482, 188.384, 52635.175 21/05/20,14:50:45,05,11,1, 11.9,1,1, 11.792, 10840.490, 188.391, 52635.194 21/05/20,14:50:45,06,11,1, 11.9,1,1, 11.792, 10840.465, 188.410, 52635.183 21/05/20,14:50:45,07,11,1, 11.9,1,1, 11.792, 10840.498, 188.387, 52635.214 21/05/20,14:50:45,08,11,1, 11.9,1,1, 11.792, 10840.445, 188.386, 52635.210 21/05/20,14:50:45,09,11,1, 11.9,1,1, 11.792, 10840.474, 188.392, 52635.210 21/05/20,14:50:45,10,11,1, 11.9,1,1, 11.792, 10840.449, 188.400, 52635.196 21/05/20,14:50:45,11,11,1, 11.9,1,1, 11.792, 10840.422, 188.392, 52635.175 21/05/20,14:50:45,12,11,1, 11.9,1,1, 11.792, 10840.411, 188.403, 52635.219 21/05/20,14:50:45,13,11,1, 11.9,1,1, 11.792, 10840.423, 188.407, 52635.209 21/05/20,14:50:45,14,11,1, 11.9,1,1, 11.792, 10840.394, 188.396, 52635.204 21/05/20,14:50:45,15,11,1, 11.9,1,1, 11.792, 10840.396, 188.413, 52635.200 21/05/20,14:50:45,16,11,1, 11.9,1,1, 11.792, 10840.385, 188.395, 52635.246 21/05/20,14:50:45,17,11,1, 11.9,1,1, 11.792, 10840.362, 188.383, 52635.202 21/05/20,14:50:45,18,11,1, 11.9,1,1, 11.792, 10840.349, 188.415, 52635.496 21/05/20,14:50:45,19,11,1, 11.9,1,1, 11.792, 10840.372, 188.399, 52635.245 21/05/20,14:50:46,00,12,1, 11.9,1,1, 11.789, 10840.368, 188.399, 52635.245 21/05/20,14:50:46,01,12,1, 11.9,1,1, 11.789, 10840.337, 188.380, 52635.218 21/05/20,14:50:46,02,12,1, 11.9,1,1, 11.789, 10840.322, 188.418, 52635.231 21/05/20,14:50:46,03,12,1, 11.9,1,1, 11.789, 10840.309, 188.407, 52635.203 21/05/20,14:50:46,04,12,1, 11.9,1,1, 11.789, 10840.304, 188.391, 52635.223 21/05/20,14:50:46,05,12,1, 11.9,1,1, 11.789, 10840.287, 188.393, 52635.195 21/05/20,14:50:46,06,12,1, 11.9,1,1, 11.789, 10840.291, 188.382, 52635.202 21/05/20,14:50:46,07,12,1, 11.9,1,1, 11.789, 10840.291, 188.387, 52635.235 21/05/20,14:50:46,08,12,1, 11.9,1,1, 11.789, 10840.277, 188.377, 52635.240 21/05/20,14:50:46,09,12,1, 11.9,1,1, 11.789, 10840.247, 188.362, 52635.253 21/05/20,14:50:46,10,12,1, 11.9,1,1, 11.789, 10840.254, 188.397, 52635.240 21/05/20,14:50:46,11,12,1, 11.9,1,1, 11.789, 10840.254, 188.393, 52635.226 21/05/20,14:50:46,12,12,1, 11.9,1,1, 11.789, 10840.236, 188.376, 52635.237 21/05/20,14:50:46,13,12,1, 11.9,1,1, 11.789, 10840.219, 188.395, 52635.229 21/05/20,14:50:46,14,12,1, 11.9,1,1, 11.789, 10840.221, 188.393, 52635.282 21/05/20,14:50:46,15,12,1, 11.9,1,1, 11.789, 10840.192, 188.392, 52635.272 21/05/20,14:50:46,16,12,1, 11.9,1,1, 11.789, 10840.182, 188.381, 52635.262 21/05/20,14:50:46,17,12,1, 11.9,1,1, 11.789, 10840.194, 188.410, 52635.207 21/05/20,14:50:46,18,12,1, 11.9,1,1, 11.789, 10840.183, 188.406, 52635.239 21/05/20,14:50:46,19,12,1, 11.9,1,1, 11.789, 10840.169, 188.390, 52635.251 21/05/20,14:50:47,00,12,1, 11.8,1,1, 11.792, 10840.168, 188.390, 52635.251 21/05/20,14:50:47,01,12,1, 11.8,1,1, 11.792, 10840.170, 188.389, 52635.228 21/05/20,14:50:47,02,12,1, 11.8,1,1, 11.792, 10840.112, 188.403, 52635.248 21/05/20,14:50:47,03,12,1, 11.8,1,1, 11.792, 10840.149, 188.407, 52635.255 21/05/20,14:50:47,04,12,1, 11.8,1,1, 11.792, 10840.159, 188.367, 52635.012 21/05/20,14:50:47,05,12,1, 11.8,1,1, 11.792, 10840.112, 188.396, 52635.253 21/05/20,14:50:47,06,12,1, 11.8,1,1, 11.792, 10840.116, 188.411, 52635.309 21/05/20,14:50:47,07,12,1, 11.8,1,1, 11.792, 10840.120, 188.409, 52635.269 21/05/20,14:50:47,08,12,1, 11.8,1,1, 11.792, 10840.133, 188.379, 52635.289 21/05/20,14:50:47,09,12,1, 11.8,1,1, 11.792, 10840.110, 188.392, 52635.289 21/05/20,14:50:47,10,12,1, 11.8,1,1, 11.792, 10840.131, 188.386, 52635.317 21/05/20,14:50:47,11,12,1, 11.8,1,1, 11.792, 10840.134, 188.393, 52635.299 21/05/20,14:50:47,12,12,1, 11.8,1,1, 11.792, 10840.100, 188.413, 52635.270 21/05/20,14:50:47,13,12,1, 11.8,1,1, 11.792, 10840.106, 188.422, 52635.317 21/05/20,14:50:47,14,12,1, 11.8,1,1, 11.792, 10840.098, 188.426, 52635.299 21/05/20,14:50:47,15,12,1, 11.8,1,1, 11.792, 10840.092, 188.403, 52635.315 21/05/20,14:50:47,16,12,1, 11.8,1,1, 11.792, 10840.077, 188.397, 52635.282 21/05/20,14:50:47,17,12,1, 11.8,1,1, 11.792, 10840.075, 188.403, 52635.300 21/05/20,14:50:47,18,12,1, 11.8,1,1, 11.792, 10840.075, 188.402, 52635.308 21/05/20,14:50:47,19,12,1, 11.8,1,1, 11.792, 10840.067, 188.401, 52635.328 21/05/20,14:50:48,00,11,1, 11.9,1,1, 11.792, 10840.060, 188.401, 52635.328 21/05/20,14:50:48,01,11,1, 11.9,1,1, 11.792, 10840.058, 188.413, 52635.387 21/05/20,14:50:48,02,11,1, 11.9,1,1, 11.792, 10840.047, 188.412, 52635.338 21/05/20,14:50:48,03,11,1, 11.9,1,1, 11.792, 10840.054, 188.398, 52635.328 21/05/20,14:50:48,04,11,1, 11.9,1,1, 11.792, 10840.048, 188.414, 52635.362 21/05/20,14:50:48,05,11,1, 11.9,1,1, 11.792, 10840.066, 188.425, 52635.355 21/05/20,14:50:48,06,11,1, 11.9,1,1, 11.792, 10840.055, 188.419, 52635.356 21/05/20,14:50:48,07,11,1, 11.9,1,1, 11.792, 10840.051, 188.436, 52635.390 21/05/20,14:50:48,08,11,1, 11.9,1,1, 11.792, 10840.038, 188.432, 52635.378 21/05/20,14:50:48,09,11,1, 11.9,1,1, 11.792, 10840.028, 188.417, 52635.347 21/05/20,14:50:48,10,11,1, 11.9,1,1, 11.792, 10840.024, 188.467, 52635.506 21/05/20,14:50:48,11,11,1, 11.9,1,1, 11.792, 10840.030, 188.453, 52635.308 21/05/20,14:50:48,12,11,1, 11.9,1,1, 11.792, 10840.015, 188.440, 52635.346 21/05/20,14:50:48,13,11,1, 11.9,1,1, 11.792, 10840.050, 188.469, 52635.348 21/05/20,14:50:48,14,11,1, 11.9,1,1, 11.792, 10840.021, 188.429, 52635.369 21/05/20,14:50:48,15,11,1, 11.9,1,1, 11.792, 10840.037, 188.433, 52635.389 21/05/20,14:50:48,16,11,1, 11.9,1,1, 11.792, 10840.046, 188.430, 52635.415 21/05/20,14:50:48,17,11,1, 11.9,1,1, 11.792, 10840.026, 188.414, 52635.380 21/05/20,14:50:48,18,11,1, 11.9,1,1, 11.792, 10840.040, 188.427, 52635.360 21/05/20,14:50:48,19,11,1, 11.9,1,1, 11.792, 10840.078, 188.418, 52635.387 21/05/20,14:50:49,00,10,1, 11.9,1,1, 11.791, 10840.076, 188.418, 52635.387 21/05/20,14:50:49,01,10,1, 11.9,1,1, 11.791, 10840.046, 188.408, 52635.358 21/05/20,14:50:49,02,10,1, 11.9,1,1, 11.791, 10840.036, 188.388, 52635.370 21/05/20,14:50:49,03,10,1, 11.9,1,1, 11.791, 10840.074, 188.401, 52635.397 21/05/20,14:50:49,04,10,1, 11.9,1,1, 11.791, 10840.051, 188.392, 52635.386 21/05/20,14:50:49,05,10,1, 11.9,1,1, 11.791, 10840.038, 188.394, 52635.404 21/05/20,14:50:49,06,10,1, 11.9,1,1, 11.791, 10840.077, 188.383, 52635.337 21/05/20,14:50:49,07,10,1, 11.9,1,1, 11.791, 10840.069, 188.380, 52635.377 21/05/20,14:50:49,08,10,1, 11.9,1,1, 11.791, 10840.081, 188.365, 52635.378 21/05/20,14:50:49,09,10,1, 11.9,1,1, 11.791, 10840.069, 188.330, 52635.357 21/05/20,14:50:49,10,10,1, 11.9,1,1, 11.791, 10840.082, 188.346, 52635.342 21/05/20,14:50:49,11,10,1, 11.9,1,1, 11.791, 10840.086, 188.350, 52635.369 21/05/20,14:50:49,12,10,1, 11.9,1,1, 11.791, 10840.120, 188.336, 52635.381 21/05/20,14:50:49,13,10,1, 11.9,1,1, 11.791, 10840.097, 188.314, 52635.368 21/05/20,14:50:49,14,10,1, 11.9,1,1, 11.791, 10840.095, 188.314, 52635.374 21/05/20,14:50:49,15,10,1, 11.9,1,1, 11.791, 10840.089, 188.272, 52635.333 21/05/20,14:50:49,16,10,1, 11.9,1,1, 11.791, 10840.105, 188.277, 52635.390 21/05/20,14:50:49,17,10,1, 11.9,1,1, 11.791, 10840.115, 188.265, 52635.340 21/05/20,14:50:49,18,10,1, 11.9,1,1, 11.791, 10840.130, 188.260, 52635.365 21/05/20,14:50:49,19,10,1, 11.9,1,1, 11.791, 10840.115, 188.269, 52635.336 21/05/20,14:50:50,00,09,1, 11.8,1,1, 11.790, 10840.110, 188.269, 52635.336 21/05/20,14:50:50,01,09,1, 11.8,1,1, 11.790, 10840.123, 188.237, 52635.292 21/05/20,14:50:50,02,09,1, 11.8,1,1, 11.790, 10840.138, 188.219, 52635.333 21/05/20,14:50:50,03,09,1, 11.8,1,1, 11.790, 10840.106, 188.211, 52635.316 21/05/20,14:50:50,04,09,1, 11.8,1,1, 11.790, 10840.121, 188.195, 52635.346 21/05/20,14:50:50,05,09,1, 11.8,1,1, 11.790, 10840.140, 188.173, 52635.345 21/05/20,14:50:50,06,09,1, 11.8,1,1, 11.790, 10840.128, 188.182, 52635.339 21/05/20,14:50:50,07,09,1, 11.8,1,1, 11.790, 10840.132, 188.183, 52635.319 21/05/20,14:50:50,08,09,1, 11.8,1,1, 11.790, 10840.131, 188.154, 52635.329 21/05/20,14:50:50,09,09,1, 11.8,1,1, 11.790, 10840.112, 188.137, 52635.357 21/05/20,14:50:50,10,09,1, 11.8,1,1, 11.790, 10840.121, 188.128, 52635.325 21/05/20,14:50:50,11,09,1, 11.8,1,1, 11.790, 10840.124, 188.138, 52635.323 21/05/20,14:50:50,12,09,1, 11.8,1,1, 11.790, 10840.116, 188.119, 52635.293 21/05/20,14:50:50,13,09,1, 11.8,1,1, 11.790, 10840.109, 188.119, 52635.325 21/05/20,14:50:50,14,09,1, 11.8,1,1, 11.790, 10840.122, 188.135, 52635.302 21/05/20,14:50:50,15,09,1, 11.8,1,1, 11.790, 10840.109, 188.100, 52635.318 21/05/20,14:50:50,16,09,1, 11.8,1,1, 11.790, 10840.128, 188.113, 52635.313 21/05/20,14:50:50,17,09,1, 11.8,1,1, 11.790, 10840.087, 188.097, 52635.336 21/05/20,14:50:50,18,09,1, 11.8,1,1, 11.790, 10840.082, 188.070, 52635.314 21/05/20,14:50:50,19,09,1, 11.8,1,1, 11.790, 10840.089, 188.104, 52635.332 21/05/20,14:50:51,00,11,1, 11.8,1,1, 11.789, 10840.085, 188.104, 52635.332 21/05/20,14:50:51,01,11,1, 11.8,1,1, 11.789, 10840.067, 188.086, 52635.340 21/05/20,14:50:51,02,11,1, 11.8,1,1, 11.789, 10840.054, 188.089, 52635.312 21/05/20,14:50:51,03,11,1, 11.8,1,1, 11.789, 10840.030, 188.100, 52635.342 21/05/20,14:50:51,04,11,1, 11.8,1,1, 11.789, 10840.022, 188.089, 52635.335 21/05/20,14:50:51,05,11,1, 11.8,1,1, 11.789, 10840.010, 188.131, 52635.318 21/05/20,14:50:51,06,11,1, 11.8,1,1, 11.789, 10839.989, 188.107, 52635.293 21/05/20,14:50:51,07,11,1, 11.8,1,1, 11.789, 10839.974, 188.098, 52635.353 21/05/20,14:50:51,08,11,1, 11.8,1,1, 11.789, 10839.964, 188.094, 52635.359 21/05/20,14:50:51,09,11,1, 11.8,1,1, 11.789, 10839.939, 188.117, 52635.323 21/05/20,14:50:51,10,11,1, 11.8,1,1, 11.789, 10839.926, 188.132, 52635.370 21/05/20,14:50:51,11,11,1, 11.8,1,1, 11.789, 10839.936, 188.119, 52635.364 21/05/20,14:50:51,12,11,1, 11.8,1,1, 11.789, 10839.888, 188.141, 52635.384 21/05/20,14:50:51,13,11,1, 11.8,1,1, 11.789, 10839.904, 188.150, 52635.353 21/05/20,14:50:51,14,11,1, 11.8,1,1, 11.789, 10839.873, 188.140, 52635.351 21/05/20,14:50:51,15,11,1, 11.8,1,1, 11.789, 10839.851, 188.157, 52635.398 21/05/20,14:50:51,16,11,1, 11.8,1,1, 11.789, 10839.853, 188.168, 52635.366 21/05/20,14:50:51,17,11,1, 11.8,1,1, 11.789, 10839.808, 188.200, 52635.388 21/05/20,14:50:51,18,11,1, 11.8,1,1, 11.789, 10839.813, 188.194, 52635.393 21/05/20,14:50:51,19,11,1, 11.8,1,1, 11.789, 10839.787, 188.217, 52635.411 21/05/20,14:50:52,00,11,1, 11.8,1,1, 11.789, 10839.784, 188.217, 52635.411 21/05/20,14:50:52,01,11,1, 11.8,1,1, 11.789, 10839.785, 188.226, 52635.422 21/05/20,14:50:52,02,11,1, 11.8,1,1, 11.789, 10839.774, 188.219, 52635.467 21/05/20,14:50:52,03,11,1, 11.8,1,1, 11.789, 10839.737, 188.224, 52635.450 21/05/20,14:50:52,04,11,1, 11.8,1,1, 11.789, 10839.743, 188.242, 52635.384 21/05/20,14:50:52,05,11,1, 11.8,1,1, 11.789, 10839.714, 188.238, 52635.387 21/05/20,14:50:52,06,11,1, 11.8,1,1, 11.789, 10839.684, 188.239, 52635.424 21/05/20,14:50:52,07,11,1, 11.8,1,1, 11.789, 10839.639, 188.287, 52635.462 21/05/20,14:50:52,08,11,1, 11.8,1,1, 11.789, 10839.635, 188.287, 52635.448 21/05/20,14:50:52,09,11,1, 11.8,1,1, 11.789, 10839.638, 188.320, 52635.468 21/05/20,14:50:52,10,11,1, 11.8,1,1, 11.789, 10839.624, 188.303, 52635.485 21/05/20,14:50:52,11,11,1, 11.8,1,1, 11.789, 10839.592, 188.319, 52635.475 21/05/20,14:50:52,12,11,1, 11.8,1,1, 11.789, 10839.573, 188.344, 52635.501 21/05/20,14:50:52,13,11,1, 11.8,1,1, 11.789, 10839.561, 188.334, 52635.503 21/05/20,14:50:52,14,11,1, 11.8,1,1, 11.789, 10839.568, 188.342, 52635.493 21/05/20,14:50:52,15,11,1, 11.8,1,1, 11.789, 10839.537, 188.352, 52635.547 21/05/20,14:50:52,16,11,1, 11.8,1,1, 11.789, 10839.541, 188.352, 52635.491 21/05/20,14:50:52,17,11,1, 11.8,1,1, 11.789, 10839.519, 188.373, 52635.543 21/05/20,14:50:52,18,11,1, 11.8,1,1, 11.789, 10839.499, 188.359, 52635.530 21/05/20,14:50:52,19,11,1, 11.8,1,1, 11.789, 10839.509, 188.372, 52635.528 21/05/20,14:50:53,00,10,1, 11.9,1,1, 11.789, 10839.500, 188.372, 52635.528 21/05/20,14:50:53,01,10,1, 11.9,1,1, 11.789, 10839.473, 188.392, 52635.546 21/05/20,14:50:53,02,10,1, 11.9,1,1, 11.789, 10839.439, 188.420, 52635.546 21/05/20,14:50:53,03,10,1, 11.9,1,1, 11.789, 10839.444, 188.420, 52635.613 21/05/20,14:50:53,04,10,1, 11.9,1,1, 11.789, 10839.409, 188.413, 52635.584 21/05/20,14:50:53,05,10,1, 11.9,1,1, 11.789, 10839.401, 188.436, 52635.640 21/05/20,14:50:53,06,10,1, 11.9,1,1, 11.789, 10839.445, 188.406, 52635.301 21/05/20,14:50:53,07,10,1, 11.9,1,1, 11.789, 10839.350, 188.442, 52635.597 21/05/20,14:50:53,08,10,1, 11.9,1,1, 11.789, 10839.410, 188.452, 52635.676 21/05/20,14:50:53,09,10,1, 11.9,1,1, 11.789, 10839.312, 188.459, 52635.690 21/05/20,14:50:53,10,10,1, 11.9,1,1, 11.789, 10839.376, 188.461, 52635.634 21/05/20,14:50:53,11,10,1, 11.9,1,1, 11.789, 10839.351, 188.474, 52635.604 21/05/20,14:50:53,12,10,1, 11.9,1,1, 11.789, 10839.360, 188.485, 52635.617 21/05/20,14:50:53,13,10,1, 11.9,1,1, 11.789, 10839.318, 188.492, 52635.646 21/05/20,14:50:53,14,10,1, 11.9,1,1, 11.789, 10839.319, 188.495, 52635.589 21/05/20,14:50:53,15,10,1, 11.9,1,1, 11.789, 10839.307, 188.526, 52635.659 21/05/20,14:50:53,16,10,1, 11.9,1,1, 11.789, 10839.276, 188.559, 52635.649 21/05/20,14:50:53,17,10,1, 11.9,1,1, 11.789, 10839.261, 188.528, 52635.630 21/05/20,14:50:53,18,10,1, 11.9,1,1, 11.789, 10839.240, 188.533, 52635.672 21/05/20,14:50:53,19,10,1, 11.9,1,1, 11.789, 10839.245, 188.554, 52635.642 21/05/20,14:50:54,00,10,1, 11.9,1,1, 11.792, 10839.242, 188.554, 52635.642 21/05/20,14:50:54,01,10,1, 11.9,1,1, 11.792, 10839.235, 188.535, 52635.666 21/05/20,14:50:54,02,10,1, 11.9,1,1, 11.792, 10839.231, 188.560, 52635.700 21/05/20,14:50:54,03,10,1, 11.9,1,1, 11.792, 10839.181, 188.571, 52635.643 21/05/20,14:50:54,04,10,1, 11.9,1,1, 11.792, 10839.210, 188.600, 52635.702 21/05/20,14:50:54,05,10,1, 11.9,1,1, 11.792, 10839.164, 188.615, 52635.706 21/05/20,14:50:54,06,10,1, 11.9,1,1, 11.792, 10839.169, 188.609, 52635.728 21/05/20,14:50:54,07,10,1, 11.9,1,1, 11.792, 10839.163, 188.634, 52635.758 21/05/20,14:50:54,08,10,1, 11.9,1,1, 11.792, 10839.159, 188.631, 52635.720 21/05/20,14:50:54,09,10,1, 11.9,1,1, 11.792, 10839.131, 188.647, 52635.747 21/05/20,14:50:54,10,10,1, 11.9,1,1, 11.792, 10839.112, 188.659, 52635.760 21/05/20,14:50:54,11,10,1, 11.9,1,1, 11.792, 10839.103, 188.645, 52635.739 21/05/20,14:50:54,12,10,1, 11.9,1,1, 11.792, 10839.074, 188.682, 52635.784 21/05/20,14:50:54,13,10,1, 11.9,1,1, 11.792, 10839.086, 188.687, 52635.773 21/05/20,14:50:54,14,10,1, 11.9,1,1, 11.792, 10839.071, 188.704, 52635.746 21/05/20,14:50:54,15,10,1, 11.9,1,1, 11.792, 10839.075, 188.723, 52635.804 21/05/20,14:50:54,16,10,1, 11.9,1,1, 11.792, 10839.052, 188.721, 52635.797 21/05/20,14:50:54,17,10,1, 11.9,1,1, 11.792, 10839.047, 188.725, 52635.813 21/05/20,14:50:54,18,10,1, 11.9,1,1, 11.792, 10839.020, 188.718, 52635.813 21/05/20,14:50:54,19,10,1, 11.9,1,1, 11.792, 10838.994, 188.754, 52635.817 21/05/20,14:50:55,00,10,1, 11.8,1,1, 11.792, 10838.991, 188.754, 52635.817 21/05/20,14:50:55,01,10,1, 11.8,1,1, 11.792, 10838.987, 188.783, 52635.842 21/05/20,14:50:55,02,10,1, 11.8,1,1, 11.792, 10838.967, 188.792, 52635.874 21/05/20,14:50:55,03,10,1, 11.8,1,1, 11.792, 10838.989, 188.814, 52635.858 21/05/20,14:50:55,04,10,1, 11.8,1,1, 11.792, 10838.953, 188.826, 52635.882 21/05/20,14:50:55,05,10,1, 11.8,1,1, 11.792, 10838.967, 188.834, 52635.840 21/05/20,14:50:55,06,10,1, 11.8,1,1, 11.792, 10838.954, 188.836, 52635.828 21/05/20,14:50:55,07,10,1, 11.8,1,1, 11.792, 10838.964, 188.851, 52635.896 21/05/20,14:50:55,08,10,1, 11.8,1,1, 11.792, 10838.931, 188.873, 52635.892 21/05/20,14:50:55,09,10,1, 11.8,1,1, 11.792, 10838.952, 188.897, 52635.921 21/05/20,14:50:55,10,10,1, 11.8,1,1, 11.792, 10838.921, 188.906, 52635.897 21/05/20,14:50:55,11,10,1, 11.8,1,1, 11.792, 10838.948, 188.892, 52635.942 21/05/20,14:50:55,12,10,1, 11.8,1,1, 11.792, 10838.906, 188.916, 52635.961 21/05/20,14:50:55,13,10,1, 11.8,1,1, 11.792, 10838.881, 188.917, 52635.950 21/05/20,14:50:55,14,10,1, 11.8,1,1, 11.792, 10838.866, 188.948, 52635.859 21/05/20,14:50:55,15,10,1, 11.8,1,1, 11.792, 10838.933, 188.968, 52635.964 21/05/20,14:50:55,16,10,1, 11.8,1,1, 11.792, 10838.893, 188.948, 52635.911 21/05/20,14:50:55,17,10,1, 11.8,1,1, 11.792, 10838.892, 188.931, 52635.990 21/05/20,14:50:55,18,10,1, 11.8,1,1, 11.792, 10838.899, 188.969, 52635.958 21/05/20,14:50:55,19,10,1, 11.8,1,1, 11.792, 10838.871, 189.003, 52636.018 21/05/20,14:50:56,00,08,1, 11.9,1,1, 11.792, 10838.866, 189.003, 52636.018 21/05/20,14:50:56,01,08,1, 11.9,1,1, 11.792, 10838.830, 189.035, 52636.040 21/05/20,14:50:56,02,08,1, 11.9,1,1, 11.792, 10838.848, 189.024, 52636.025 21/05/20,14:50:56,03,08,1, 11.9,1,1, 11.792, 10838.836, 189.033, 52636.072 21/05/20,14:50:56,04,08,1, 11.9,1,1, 11.792, 10838.819, 189.063, 52636.173 21/05/20,14:50:56,05,08,1, 11.9,1,1, 11.792, 10838.865, 189.093, 52636.144 21/05/20,14:50:56,06,08,1, 11.9,1,1, 11.792, 10838.820, 189.094, 52636.072 21/05/20,14:50:56,07,08,1, 11.9,1,1, 11.792, 10838.823, 189.092, 52636.071 21/05/20,14:50:56,08,08,1, 11.9,1,1, 11.792, 10838.824, 189.112, 52636.075 21/05/20,14:50:56,09,08,1, 11.9,1,1, 11.792, 10838.803, 189.117, 52636.061 21/05/20,14:50:56,10,08,1, 11.9,1,1, 11.792, 10838.815, 189.156, 52636.112 21/05/20,14:50:56,11,08,1, 11.9,1,1, 11.792, 10838.811, 189.153, 52636.103 21/05/20,14:50:56,12,08,1, 11.9,1,1, 11.792, 10838.806, 189.170, 52636.141 21/05/20,14:50:56,13,08,1, 11.9,1,1, 11.792, 10838.821, 189.188, 52636.170 21/05/20,14:50:56,14,08,1, 11.9,1,1, 11.792, 10838.818, 189.195, 52636.175 21/05/20,14:50:56,15,08,1, 11.9,1,1, 11.792, 10838.803, 189.198, 52636.181 21/05/20,14:50:56,16,08,1, 11.9,1,1, 11.792, 10838.811, 189.233, 52636.202 21/05/20,14:50:56,17,08,1, 11.9,1,1, 11.792, 10838.801, 189.229, 52636.159 21/05/20,14:50:56,18,08,1, 11.9,1,1, 11.792, 10838.777, 189.262, 52636.175 21/05/20,14:50:56,19,08,1, 11.9,1,1, 11.792, 10838.804, 189.271, 52636.193 21/05/20,14:50:57,00,08,1, 11.9,1,1, 11.791, 10838.799, 189.271, 52636.193 21/05/20,14:50:57,01,08,1, 11.9,1,1, 11.791, 10838.794, 189.326, 52636.227 21/05/20,14:50:57,02,08,1, 11.9,1,1, 11.791, 10838.788, 189.338, 52636.216 21/05/20,14:50:57,03,08,1, 11.9,1,1, 11.791, 10838.809, 189.348, 52636.245 21/05/20,14:50:57,04,08,1, 11.9,1,1, 11.791, 10838.774, 189.375, 52636.230 21/05/20,14:50:57,05,08,1, 11.9,1,1, 11.791, 10838.778, 189.402, 52636.241 21/05/20,14:50:57,06,08,1, 11.9,1,1, 11.791, 10838.774, 189.405, 52636.285 21/05/20,14:50:57,07,08,1, 11.9,1,1, 11.791, 10838.781, 189.442, 52636.297 21/05/20,14:50:57,08,08,1, 11.9,1,1, 11.791, 10838.753, 189.472, 52636.274 21/05/20,14:50:57,09,08,1, 11.9,1,1, 11.791, 10838.759, 189.469, 52636.280 21/05/20,14:50:57,10,08,1, 11.9,1,1, 11.791, 10838.744, 189.487, 52636.288 21/05/20,14:50:57,11,08,1, 11.9,1,1, 11.791, 10838.749, 189.510, 52636.303 21/05/20,14:50:57,12,08,1, 11.9,1,1, 11.791, 10838.740, 189.535, 52636.291 21/05/20,14:50:57,13,08,1, 11.9,1,1, 11.791, 10838.716, 189.552, 52636.324 21/05/20,14:50:57,14,08,1, 11.9,1,1, 11.791, 10838.740, 189.571, 52636.333 21/05/20,14:50:57,15,08,1, 11.9,1,1, 11.791, 10838.745, 189.580, 52636.356 21/05/20,14:50:57,16,08,1, 11.9,1,1, 11.791, 10838.718, 189.596, 52636.374 21/05/20,14:50:57,17,08,1, 11.9,1,1, 11.791, 10838.729, 189.636, 52636.395 21/05/20,14:50:57,18,08,1, 11.9,1,1, 11.791, 10838.696, 189.642, 52636.406 21/05/20,14:50:57,19,08,1, 11.9,1,1, 11.791, 10838.716, 189.666, 52636.394 21/05/20,14:50:58,00,09,1, 11.8,1,1, 11.793, 10838.708, 189.666, 52636.394 21/05/20,14:50:58,01,09,1, 11.8,1,1, 11.793, 10838.690, 189.683, 52636.400 21/05/20,14:50:58,02,09,1, 11.8,1,1, 11.793, 10838.685, 189.695, 52636.428 21/05/20,14:50:58,03,09,1, 11.8,1,1, 11.793, 10838.700, 189.747, 52636.454 21/05/20,14:50:58,04,09,1, 11.8,1,1, 11.793, 10838.646, 189.727, 52636.421 21/05/20,14:50:58,05,09,1, 11.8,1,1, 11.793, 10838.650, 189.756, 52636.462 21/05/20,14:50:58,06,09,1, 11.8,1,1, 11.793, 10838.634, 189.801, 52636.481 21/05/20,14:50:58,07,09,1, 11.8,1,1, 11.793, 10838.613, 189.801, 52636.473 21/05/20,14:50:58,08,09,1, 11.8,1,1, 11.793, 10838.637, 189.805, 52636.512 21/05/20,14:50:58,09,09,1, 11.8,1,1, 11.793, 10838.608, 189.835, 52636.561 21/05/20,14:50:58,10,09,1, 11.8,1,1, 11.793, 10838.610, 189.873, 52636.341 21/05/20,14:50:58,11,09,1, 11.8,1,1, 11.793, 10838.550, 189.899, 52636.537 21/05/20,14:50:58,12,09,1, 11.8,1,1, 11.793, 10838.560, 189.913, 52636.581 21/05/20,14:50:58,13,09,1, 11.8,1,1, 11.793, 10838.574, 189.884, 52636.528 21/05/20,14:50:58,14,09,1, 11.8,1,1, 11.793, 10838.552, 189.941, 52636.578 21/05/20,14:50:58,15,09,1, 11.8,1,1, 11.793, 10838.520, 189.953, 52636.520 21/05/20,14:50:58,16,09,1, 11.8,1,1, 11.793, 10838.520, 189.969, 52636.603 21/05/20,14:50:58,17,09,1, 11.8,1,1, 11.793, 10838.525, 189.989, 52636.572 21/05/20,14:50:58,18,09,1, 11.8,1,1, 11.793, 10838.491, 190.038, 52636.584 21/05/20,14:50:58,19,09,1, 11.8,1,1, 11.793, 10838.502, 190.054, 52636.608 21/05/20,14:50:59,00,09,1, 11.9,1,1, 11.786, 10838.499, 190.054, 52636.608 21/05/20,14:50:59,01,09,1, 11.9,1,1, 11.786, 10838.445, 190.092, 52636.583 21/05/20,14:50:59,02,09,1, 11.9,1,1, 11.786, 10838.438, 190.113, 52636.597 21/05/20,14:50:59,03,09,1, 11.9,1,1, 11.786, 10838.420, 190.125, 52636.611 21/05/20,14:50:59,04,09,1, 11.9,1,1, 11.786, 10838.420, 190.152, 52636.629 21/05/20,14:50:59,05,09,1, 11.9,1,1, 11.786, 10838.395, 190.176, 52636.631 21/05/20,14:50:59,06,09,1, 11.9,1,1, 11.786, 10838.398, 190.213, 52636.657 21/05/20,14:50:59,07,09,1, 11.9,1,1, 11.786, 10838.376, 190.229, 52636.676 21/05/20,14:50:59,08,09,1, 11.9,1,1, 11.786, 10838.382, 190.270, 52636.689 21/05/20,14:50:59,09,09,1, 11.9,1,1, 11.786, 10838.355, 190.266, 52636.696 21/05/20,14:50:59,10,09,1, 11.9,1,1, 11.786, 10838.343, 190.298, 52636.708 21/05/20,14:50:59,11,09,1, 11.9,1,1, 11.786, 10838.330, 190.323, 52636.722 21/05/20,14:50:59,12,09,1, 11.9,1,1, 11.786, 10838.348, 190.324, 52636.789 21/05/20,14:50:59,13,09,1, 11.9,1,1, 11.786, 10838.293, 190.370, 52636.828 21/05/20,14:50:59,14,09,1, 11.9,1,1, 11.786, 10838.296, 190.375, 52636.755 21/05/20,14:50:59,15,09,1, 11.9,1,1, 11.786, 10838.311, 190.402, 52636.776 21/05/20,14:50:59,16,09,1, 11.9,1,1, 11.786, 10838.277, 190.422, 52636.778 21/05/20,14:50:59,17,09,1, 11.9,1,1, 11.786, 10838.277, 190.439, 52636.746 21/05/20,14:50:59,18,09,1, 11.9,1,1, 11.786, 10838.266, 190.447, 52636.775 21/05/20,14:50:59,19,09,1, 11.9,1,1, 11.786, 10838.260, 190.485, 52636.761 21/05/20,14:51:00,00,09,1, 11.9,1,1, 11.791, 10838.257, 190.485, 52636.761 21/05/20,14:51:00,01,09,1, 11.9,1,1, 11.791, 10838.263, 190.524, 52636.757 21/05/20,14:51:00,02,09,1, 11.9,1,1, 11.791, 10838.228, 190.530, 52636.803 21/05/20,14:51:00,03,09,1, 11.9,1,1, 11.791, 10838.226, 190.574, 52636.774 21/05/20,14:51:00,04,09,1, 11.9,1,1, 11.791, 10838.209, 190.627, 52636.814 21/05/20,14:51:00,05,09,1, 11.9,1,1, 11.791, 10838.230, 190.621, 52636.835 21/05/20,14:51:00,06,09,1, 11.9,1,1, 11.791, 10838.215, 190.642, 52636.846 21/05/20,14:51:00,07,09,1, 11.9,1,1, 11.791, 10838.211, 190.649, 52636.791 21/05/20,14:51:00,08,09,1, 11.9,1,1, 11.791, 10838.200, 190.695, 52636.828 21/05/20,14:51:00,09,09,1, 11.9,1,1, 11.791, 10838.189, 190.704, 52636.812 21/05/20,14:51:00,10,09,1, 11.9,1,1, 11.791, 10838.175, 190.719, 52636.830 21/05/20,14:51:00,11,09,1, 11.9,1,1, 11.791, 10838.172, 190.777, 52636.819 21/05/20,14:51:00,12,09,1, 11.9,1,1, 11.791, 10838.145, 190.765, 52636.824 21/05/20,14:51:00,13,09,1, 11.9,1,1, 11.791, 10838.168, 190.769, 52636.822 21/05/20,14:51:00,14,09,1, 11.9,1,1, 11.791, 10838.155, 190.796, 52636.815 21/05/20,14:51:00,15,09,1, 11.9,1,1, 11.791, 10838.106, 190.830, 52636.833 21/05/20,14:51:00,16,09,1, 11.9,1,1, 11.791, 10838.137, 190.831, 52636.816 21/05/20,14:51:00,17,09,1, 11.9,1,1, 11.791, 10838.124, 190.837, 52636.863 21/05/20,14:51:00,18,09,1, 11.9,1,1, 11.791, 10838.110, 190.858, 52636.807 21/05/20,14:51:00,19,09,1, 11.9,1,1, 11.791, 10838.109, 190.887, 52636.858 21/05/20,14:51:01,00,09,1, 11.8,1,1, 11.788, 10838.107, 190.887, 52636.858 21/05/20,14:51:01,01,09,1, 11.8,1,1, 11.788, 10838.067, 190.919, 52636.857 21/05/20,14:51:01,02,09,1, 11.8,1,1, 11.788, 10838.103, 190.933, 52636.899 21/05/20,14:51:01,03,09,1, 11.8,1,1, 11.788, 10838.081, 190.961, 52636.875 21/05/20,14:51:01,04,09,1, 11.8,1,1, 11.788, 10838.072, 190.988, 52636.888 21/05/20,14:51:01,05,09,1, 11.8,1,1, 11.788, 10838.077, 190.986, 52636.847 21/05/20,14:51:01,06,09,1, 11.8,1,1, 11.788, 10838.064, 190.992, 52636.884 21/05/20,14:51:01,07,09,1, 11.8,1,1, 11.788, 10838.038, 191.005, 52636.856 21/05/20,14:51:01,08,09,1, 11.8,1,1, 11.788, 10838.031, 191.024, 52636.853 21/05/20,14:51:01,09,09,1, 11.8,1,1, 11.788, 10838.025, 191.071, 52636.899 21/05/20,14:51:01,10,09,1, 11.8,1,1, 11.788, 10838.058, 191.067, 52636.865 21/05/20,14:51:01,11,09,1, 11.8,1,1, 11.788, 10838.041, 191.066, 52636.835 21/05/20,14:51:01,12,09,1, 11.8,1,1, 11.788, 10838.011, 191.086, 52636.861 21/05/20,14:51:01,13,09,1, 11.8,1,1, 11.788, 10838.029, 191.105, 52636.864 21/05/20,14:51:01,14,09,1, 11.8,1,1, 11.788, 10837.998, 191.119, 52636.871 21/05/20,14:51:01,15,09,1, 11.8,1,1, 11.788, 10837.993, 191.148, 52636.932 21/05/20,14:51:01,16,09,1, 11.8,1,1, 11.788, 10837.956, 191.163, 52636.897 21/05/20,14:51:01,17,09,1, 11.8,1,1, 11.788, 10837.963, 191.179, 52636.914 21/05/20,14:51:01,18,09,1, 11.8,1,1, 11.788, 10837.931, 191.177, 52636.911 21/05/20,14:51:01,19,09,1, 11.8,1,1, 11.788, 10837.918, 191.182, 52636.914 21/05/20,14:51:02,00,10,1, 11.8,1,1, 11.789, 10837.915, 191.182, 52636.914 21/05/20,14:51:02,01,10,1, 11.8,1,1, 11.789, 10837.890, 191.223, 52636.925 21/05/20,14:51:02,02,10,1, 11.8,1,1, 11.789, 10837.887, 191.268, 52636.974 21/05/20,14:51:02,03,10,1, 11.8,1,1, 11.789, 10837.883, 191.262, 52636.964 21/05/20,14:51:02,04,10,1, 11.8,1,1, 11.789, 10837.857, 191.261, 52636.953 21/05/20,14:51:02,05,10,1, 11.8,1,1, 11.789, 10837.829, 191.276, 52636.942 21/05/20,14:51:02,06,10,1, 11.8,1,1, 11.789, 10837.852, 191.291, 52636.958 21/05/20,14:51:02,07,10,1, 11.8,1,1, 11.789, 10837.834, 191.312, 52636.948 21/05/20,14:51:02,08,10,1, 11.8,1,1, 11.789, 10837.844, 191.340, 52636.935 21/05/20,14:51:02,09,10,1, 11.8,1,1, 11.789, 10837.766, 191.318, 52636.947 21/05/20,14:51:02,10,10,1, 11.8,1,1, 11.789, 10837.769, 191.338, 52636.919 21/05/20,14:51:02,11,10,1, 11.8,1,1, 11.789, 10837.768, 191.369, 52636.945 21/05/20,14:51:02,12,10,1, 11.8,1,1, 11.789, 10837.747, 191.355, 52636.935 21/05/20,14:51:02,13,10,1, 11.8,1,1, 11.789, 10837.740, 191.400, 52636.932 21/05/20,14:51:02,14,10,1, 11.8,1,1, 11.789, 10837.736, 191.389, 52636.932 21/05/20,14:51:02,15,10,1, 11.8,1,1, 11.789, 10837.718, 191.391, 52636.936 21/05/20,14:51:02,16,10,1, 11.8,1,1, 11.789, 10837.667, 191.420, 52636.945 21/05/20,14:51:02,17,10,1, 11.8,1,1, 11.789, 10837.672, 191.412, 52636.971 21/05/20,14:51:02,18,10,1, 11.8,1,1, 11.789, 10837.667, 191.403, 52636.916 21/05/20,14:51:02,19,10,1, 11.8,1,1, 11.789, 10837.664, 191.429, 52636.924 21/05/20,14:51:03,00,11,1, 11.9,1,1, 11.789, 10837.656, 191.429, 52636.924 21/05/20,14:51:03,01,11,1, 11.9,1,1, 11.789, 10837.609, 191.447, 52636.968 21/05/20,14:51:03,02,11,1, 11.9,1,1, 11.789, 10837.567, 191.453, 52636.861 21/05/20,14:51:03,03,11,1, 11.9,1,1, 11.789, 10837.595, 191.461, 52636.998 21/05/20,14:51:03,04,11,1, 11.9,1,1, 11.789, 10837.574, 191.463, 52636.957 21/05/20,14:51:03,05,11,1, 11.9,1,1, 11.789, 10837.559, 191.478, 52636.957 21/05/20,14:51:03,06,11,1, 11.9,1,1, 11.789, 10837.547, 191.504, 52636.925 21/05/20,14:51:03,07,11,1, 11.9,1,1, 11.789, 10837.552, 191.514, 52636.845 21/05/20,14:51:03,08,11,1, 11.9,1,1, 11.789, 10837.531, 191.498, 52636.966 21/05/20,14:51:03,09,11,1, 11.9,1,1, 11.789, 10837.508, 191.537, 52637.256 21/05/20,14:51:03,10,11,1, 11.9,1,1, 11.789, 10837.519, 191.531, 52636.910 21/05/20,14:51:03,11,11,1, 11.9,1,1, 11.789, 10837.460, 191.550, 52636.947 21/05/20,14:51:03,12,11,1, 11.9,1,1, 11.789, 10837.414, 191.527, 52636.930 21/05/20,14:51:03,13,11,1, 11.9,1,1, 11.789, 10837.410, 191.541, 52636.971 21/05/20,14:51:03,14,11,1, 11.9,1,1, 11.789, 10837.395, 191.564, 52636.953 21/05/20,14:51:03,15,11,1, 11.9,1,1, 11.789, 10837.354, 191.576, 52636.981 21/05/20,14:51:03,16,11,1, 11.9,1,1, 11.789, 10837.342, 191.578, 52636.991 21/05/20,14:51:03,17,11,1, 11.9,1,1, 11.789, 10837.360, 191.575, 52637.000 21/05/20,14:51:03,18,11,1, 11.9,1,1, 11.789, 10837.309, 191.585, 52636.982 21/05/20,14:51:03,19,11,1, 11.9,1,1, 11.789, 10837.309, 191.594, 52636.981 21/05/20,14:51:04,00,09,1, 11.8,1,1, 11.788, 10837.306, 191.594, 52636.981 21/05/20,14:51:04,01,09,1, 11.8,1,1, 11.788, 10837.252, 191.630, 52636.998 21/05/20,14:51:04,02,09,1, 11.8,1,1, 11.788, 10837.263, 191.600, 52636.975 21/05/20,14:51:04,03,09,1, 11.8,1,1, 11.788, 10837.240, 191.634, 52637.040 21/05/20,14:51:04,04,09,1, 11.8,1,1, 11.788, 10837.223, 191.607, 52636.992 21/05/20,14:51:04,05,09,1, 11.8,1,1, 11.788, 10837.198, 191.618, 52637.014 21/05/20,14:51:04,06,09,1, 11.8,1,1, 11.788, 10837.189, 191.608, 52637.004 21/05/20,14:51:04,07,09,1, 11.8,1,1, 11.788, 10837.163, 191.644, 52637.043 21/05/20,14:51:04,08,09,1, 11.8,1,1, 11.788, 10837.139, 191.643, 52637.001 21/05/20,14:51:04,09,09,1, 11.8,1,1, 11.788, 10837.134, 191.653, 52637.058 21/05/20,14:51:04,10,09,1, 11.8,1,1, 11.788, 10837.111, 191.639, 52637.054 21/05/20,14:51:04,11,09,1, 11.8,1,1, 11.788, 10837.096, 191.655, 52637.035 21/05/20,14:51:04,12,09,1, 11.8,1,1, 11.788, 10837.084, 191.671, 52637.057 21/05/20,14:51:04,13,09,1, 11.8,1,1, 11.788, 10837.080, 191.685, 52637.052 21/05/20,14:51:04,14,09,1, 11.8,1,1, 11.788, 10837.072, 191.694, 52637.031 21/05/20,14:51:04,15,09,1, 11.8,1,1, 11.788, 10837.068, 191.694, 52637.035 21/05/20,14:51:04,16,09,1, 11.8,1,1, 11.788, 10837.027, 191.691, 52637.045 21/05/20,14:51:04,17,09,1, 11.8,1,1, 11.788, 10836.990, 191.694, 52637.193 21/05/20,14:51:04,18,09,1, 11.8,1,1, 11.788, 10836.993, 191.690, 52637.031 21/05/20,14:51:04,19,09,1, 11.8,1,1, 11.788, 10836.979, 191.680, 52637.174 21/05/20,14:51:05,00,09,1, 11.9,1,1, 11.790, 10836.972, 191.680, 52637.174 21/05/20,14:51:05,01,09,1, 11.9,1,1, 11.790, 10836.934, 191.731, 52637.214 21/05/20,14:51:05,02,09,1, 11.9,1,1, 11.790, 10836.932, 191.707, 52637.141 21/05/20,14:51:05,03,09,1, 11.9,1,1, 11.790, 10836.940, 191.727, 52637.106 21/05/20,14:51:05,04,09,1, 11.9,1,1, 11.790, 10836.904, 191.728, 52637.134 21/05/20,14:51:05,05,09,1, 11.9,1,1, 11.790, 10836.905, 191.740, 52637.112 21/05/20,14:51:05,06,09,1, 11.9,1,1, 11.790, 10836.871, 191.732, 52637.107 21/05/20,14:51:05,07,09,1, 11.9,1,1, 11.790, 10836.892, 191.719, 52637.089 21/05/20,14:51:05,08,09,1, 11.9,1,1, 11.790, 10836.890, 191.735, 52637.101 21/05/20,14:51:05,09,09,1, 11.9,1,1, 11.790, 10836.881, 191.733, 52637.148 21/05/20,14:51:05,10,09,1, 11.9,1,1, 11.790, 10836.865, 191.720, 52637.125 21/05/20,14:51:05,11,09,1, 11.9,1,1, 11.790, 10836.872, 191.725, 52637.113 21/05/20,14:51:05,12,09,1, 11.9,1,1, 11.790, 10836.828, 191.726, 52637.128 21/05/20,14:51:05,13,09,1, 11.9,1,1, 11.790, 10836.827, 191.751, 52637.132 21/05/20,14:51:05,14,09,1, 11.9,1,1, 11.790, 10836.818, 191.743, 52637.156 21/05/20,14:51:05,15,09,1, 11.9,1,1, 11.790, 10836.814, 191.736, 52637.132 21/05/20,14:51:05,16,09,1, 11.9,1,1, 11.790, 10836.815, 191.749, 52637.152 21/05/20,14:51:05,17,09,1, 11.9,1,1, 11.790, 10836.820, 191.742, 52637.173 21/05/20,14:51:05,18,09,1, 11.9,1,1, 11.790, 10836.773, 191.734, 52637.190 21/05/20,14:51:05,19,09,1, 11.9,1,1, 11.790, 10836.768, 191.735, 52637.188 21/05/20,14:51:06,00,10,1, 11.9,1,1, 11.790, 10836.763, 191.735, 52637.188 21/05/20,14:51:06,01,10,1, 11.9,1,1, 11.790, 10836.768, 191.768, 52637.220 21/05/20,14:51:06,02,10,1, 11.9,1,1, 11.790, 10836.786, 191.762, 52637.248 21/05/20,14:51:06,03,10,1, 11.9,1,1, 11.790, 10836.777, 191.766, 52637.204 21/05/20,14:51:06,04,10,1, 11.9,1,1, 11.790, 10836.771, 191.755, 52637.248 21/05/20,14:51:06,05,10,1, 11.9,1,1, 11.790, 10836.737, 191.741, 52637.232 21/05/20,14:51:06,06,10,1, 11.9,1,1, 11.790, 10836.742, 191.764, 52637.238 21/05/20,14:51:06,07,10,1, 11.9,1,1, 11.790, 10836.721, 191.747, 52637.228 21/05/20,14:51:06,08,10,1, 11.9,1,1, 11.790, 10836.768, 191.769, 52637.230 21/05/20,14:51:06,09,10,1, 11.9,1,1, 11.790, 10836.735, 191.776, 52637.269 21/05/20,14:51:06,10,10,1, 11.9,1,1, 11.790, 10836.751, 191.773, 52637.304 21/05/20,14:51:06,11,10,1, 11.9,1,1, 11.790, 10836.700, 191.748, 52637.271 21/05/20,14:51:06,12,10,1, 11.9,1,1, 11.790, 10836.704, 191.783, 52637.291 21/05/20,14:51:06,13,10,1, 11.9,1,1, 11.790, 10836.705, 191.772, 52637.323 21/05/20,14:51:06,14,10,1, 11.9,1,1, 11.790, 10836.709, 191.769, 52637.347 21/05/20,14:51:06,15,10,1, 11.9,1,1, 11.790, 10836.694, 191.773, 52637.345 21/05/20,14:51:06,16,10,1, 11.9,1,1, 11.790, 10836.674, 191.789, 52637.309 21/05/20,14:51:06,17,10,1, 11.9,1,1, 11.790, 10836.686, 191.783, 52637.359 21/05/20,14:51:06,18,10,1, 11.9,1,1, 11.790, 10836.677, 191.796, 52637.362 21/05/20,14:51:06,19,10,1, 11.9,1,1, 11.790, 10836.679, 191.783, 52637.332 21/05/20,14:51:07,00,10,1, 11.8,1,1, 11.790, 10836.672, 191.783, 52637.332 21/05/20,14:51:07,01,10,1, 11.8,1,1, 11.790, 10836.671, 191.790, 52637.389 21/05/20,14:51:07,02,10,1, 11.8,1,1, 11.790, 10836.703, 191.768, 52637.373 21/05/20,14:51:07,03,10,1, 11.8,1,1, 11.790, 10836.693, 191.773, 52637.426 21/05/20,14:51:07,04,10,1, 11.8,1,1, 11.790, 10836.691, 191.770, 52637.440 21/05/20,14:51:07,05,10,1, 11.8,1,1, 11.790, 10836.674, 191.807, 52637.441 21/05/20,14:51:07,06,10,1, 11.8,1,1, 11.790, 10836.679, 191.779, 52637.461 21/05/20,14:51:07,07,10,1, 11.8,1,1, 11.790, 10836.667, 191.780, 52637.425 21/05/20,14:51:07,08,10,1, 11.8,1,1, 11.790, 10836.677, 191.783, 52637.383 21/05/20,14:51:07,09,10,1, 11.8,1,1, 11.790, 10836.670, 191.778, 52637.447 21/05/20,14:51:07,10,10,1, 11.8,1,1, 11.790, 10836.657, 191.765, 52637.475 21/05/20,14:51:07,11,10,1, 11.8,1,1, 11.790, 10836.666, 191.782, 52637.471 21/05/20,14:51:07,12,10,1, 11.8,1,1, 11.790, 10836.675, 191.773, 52637.477 21/05/20,14:51:07,13,10,1, 11.8,1,1, 11.790, 10836.659, 191.778, 52637.503 21/05/20,14:51:07,14,10,1, 11.8,1,1, 11.790, 10836.665, 191.742, 52637.495 21/05/20,14:51:07,15,10,1, 11.8,1,1, 11.790, 10836.647, 191.769, 52637.497 21/05/20,14:51:07,16,10,1, 11.8,1,1, 11.790, 10836.660, 191.759, 52637.518 21/05/20,14:51:07,17,10,1, 11.8,1,1, 11.790, 10836.661, 191.749, 52637.558 21/05/20,14:51:07,18,10,1, 11.8,1,1, 11.790, 10836.659, 191.766, 52637.558 21/05/20,14:51:07,19,10,1, 11.8,1,1, 11.790, 10836.658, 191.744, 52637.556 21/05/20,14:51:08,00,10,1, 11.8,1,1, 11.792, 10836.655, 191.744, 52637.556 21/05/20,14:51:08,01,10,1, 11.8,1,1, 11.792, 10836.646, 191.754, 52637.585 21/05/20,14:51:08,02,10,1, 11.8,1,1, 11.792, 10836.643, 191.741, 52637.556 21/05/20,14:51:08,03,10,1, 11.8,1,1, 11.792, 10836.637, 191.728, 52637.554 21/05/20,14:51:08,04,10,1, 11.8,1,1, 11.792, 10836.636, 191.708, 52637.559 21/05/20,14:51:08,05,10,1, 11.8,1,1, 11.792, 10836.631, 191.717, 52637.577 21/05/20,14:51:08,06,10,1, 11.8,1,1, 11.792, 10836.638, 191.722, 52637.547 21/05/20,14:51:08,07,10,1, 11.8,1,1, 11.792, 10836.637, 191.701, 52637.606 21/05/20,14:51:08,08,10,1, 11.8,1,1, 11.792, 10836.621, 191.690, 52637.612 21/05/20,14:51:08,09,10,1, 11.8,1,1, 11.792, 10836.626, 191.696, 52637.589 21/05/20,14:51:08,10,10,1, 11.8,1,1, 11.792, 10836.610, 191.694, 52637.616 21/05/20,14:51:08,11,10,1, 11.8,1,1, 11.792, 10836.609, 191.692, 52637.596 21/05/20,14:51:08,12,10,1, 11.8,1,1, 11.792, 10836.616, 191.719, 52637.578 21/05/20,14:51:08,13,10,1, 11.8,1,1, 11.792, 10836.615, 191.678, 52637.573 21/05/20,14:51:08,14,10,1, 11.8,1,1, 11.792, 10836.616, 191.682, 52637.610 21/05/20,14:51:08,15,10,1, 11.8,1,1, 11.792, 10836.589, 191.679, 52637.606 21/05/20,14:51:08,16,10,1, 11.8,1,1, 11.792, 10836.584, 191.675, 52637.653 21/05/20,14:51:08,17,10,1, 11.8,1,1, 11.792, 10836.577, 191.680, 52637.638 21/05/20,14:51:08,18,10,1, 11.8,1,1, 11.792, 10836.541, 191.693, 52637.651 21/05/20,14:51:08,19,10,1, 11.8,1,1, 11.792, 10836.573, 191.701, 52637.659 21/05/20,14:51:09,00,10,1, 11.8,1,1, 11.790, 10836.571, 191.701, 52637.659 21/05/20,14:51:09,01,10,1, 11.8,1,1, 11.790, 10836.526, 191.689, 52637.628 21/05/20,14:51:09,02,10,1, 11.8,1,1, 11.790, 10836.523, 191.685, 52637.648 21/05/20,14:51:09,03,10,1, 11.8,1,1, 11.790, 10836.538, 191.701, 52637.641 21/05/20,14:51:09,04,10,1, 11.8,1,1, 11.790, 10836.499, 191.684, 52637.655 21/05/20,14:51:09,05,10,1, 11.8,1,1, 11.790, 10836.503, 191.686, 52637.657 21/05/20,14:51:09,06,10,1, 11.8,1,1, 11.790, 10836.474, 191.687, 52637.725 21/05/20,14:51:09,07,10,1, 11.8,1,1, 11.790, 10836.467, 191.684, 52637.680 21/05/20,14:51:09,08,10,1, 11.8,1,1, 11.790, 10836.463, 191.680, 52637.693 21/05/20,14:51:09,09,10,1, 11.8,1,1, 11.790, 10836.444, 191.686, 52637.736 21/05/20,14:51:09,10,10,1, 11.8,1,1, 11.790, 10836.406, 191.669, 52637.542 21/05/20,14:51:09,11,10,1, 11.8,1,1, 11.790, 10836.434, 191.704, 52637.806 21/05/20,14:51:09,12,10,1, 11.8,1,1, 11.790, 10836.468, 191.688, 52637.681 21/05/20,14:51:09,13,10,1, 11.8,1,1, 11.790, 10836.429, 191.674, 52637.710 21/05/20,14:51:09,14,10,1, 11.8,1,1, 11.790, 10836.414, 191.693, 52637.751 21/05/20,14:51:09,15,10,1, 11.8,1,1, 11.790, 10836.396, 191.675, 52637.730 21/05/20,14:51:09,16,10,1, 11.8,1,1, 11.790, 10836.393, 191.681, 52637.764 21/05/20,14:51:09,17,10,1, 11.8,1,1, 11.790, 10836.365, 191.693, 52637.770 21/05/20,14:51:09,18,10,1, 11.8,1,1, 11.790, 10836.373, 191.727, 52637.750 21/05/20,14:51:09,19,10,1, 11.8,1,1, 11.790, 10836.354, 191.717, 52637.794 21/05/20,14:51:10,00,10,1, 11.8,1,1, 11.790, 10836.346, 191.717, 52637.794 21/05/20,14:51:10,01,10,1, 11.8,1,1, 11.790, 10836.340, 191.717, 52637.797 21/05/20,14:51:10,02,10,1, 11.8,1,1, 11.790, 10836.312, 191.713, 52637.768 21/05/20,14:51:10,03,10,1, 11.8,1,1, 11.790, 10836.326, 191.711, 52637.814 21/05/20,14:51:10,04,10,1, 11.8,1,1, 11.790, 10836.312, 191.711, 52637.791 21/05/20,14:51:10,05,10,1, 11.8,1,1, 11.790, 10836.307, 191.746, 52637.800 21/05/20,14:51:10,06,10,1, 11.8,1,1, 11.790, 10836.292, 191.757, 52637.873 21/05/20,14:51:10,07,10,1, 11.8,1,1, 11.790, 10836.299, 191.748, 52637.810 21/05/20,14:51:10,08,10,1, 11.8,1,1, 11.790, 10836.303, 191.752, 52637.837 21/05/20,14:51:10,09,10,1, 11.8,1,1, 11.790, 10836.272, 191.751, 52637.812 21/05/20,14:51:10,10,10,1, 11.8,1,1, 11.790, 10836.269, 191.745, 52637.864 21/05/20,14:51:10,11,10,1, 11.8,1,1, 11.790, 10836.256, 191.778, 52637.861 21/05/20,14:51:10,12,10,1, 11.8,1,1, 11.790, 10836.271, 191.759, 52637.854 21/05/20,14:51:10,13,10,1, 11.8,1,1, 11.790, 10836.235, 191.783, 52637.853 21/05/20,14:51:10,14,10,1, 11.8,1,1, 11.790, 10836.265, 191.767, 52637.848 21/05/20,14:51:10,15,10,1, 11.8,1,1, 11.790, 10836.243, 191.791, 52637.839 21/05/20,14:51:10,16,10,1, 11.8,1,1, 11.790, 10836.246, 191.797, 52637.877 21/05/20,14:51:10,17,10,1, 11.8,1,1, 11.790, 10836.191, 191.781, 52637.915 21/05/20,14:51:10,18,10,1, 11.8,1,1, 11.790, 10836.215, 191.812, 52637.878 21/05/20,14:51:10,19,10,1, 11.8,1,1, 11.790, 10836.210, 191.818, 52637.920 21/05/20,14:51:11,00,09,1, 11.9,1,1, 11.790, 10836.204, 191.818, 52637.920 21/05/20,14:51:11,01,09,1, 11.9,1,1, 11.790, 10836.206, 191.842, 52637.812 21/05/20,14:51:11,02,09,1, 11.9,1,1, 11.790, 10836.218, 191.835, 52637.934 21/05/20,14:51:11,03,09,1, 11.9,1,1, 11.790, 10836.200, 191.828, 52637.923 21/05/20,14:51:11,04,09,1, 11.9,1,1, 11.790, 10836.172, 191.846, 52637.937 21/05/20,14:51:11,05,09,1, 11.9,1,1, 11.790, 10836.169, 191.833, 52637.933 21/05/20,14:51:11,06,09,1, 11.9,1,1, 11.790, 10836.137, 191.853, 52637.908 21/05/20,14:51:11,07,09,1, 11.9,1,1, 11.790, 10836.138, 191.844, 52637.957 21/05/20,14:51:11,08,09,1, 11.9,1,1, 11.790, 10836.141, 191.856, 52637.924 21/05/20,14:51:11,09,09,1, 11.9,1,1, 11.790, 10836.115, 191.856, 52637.977 21/05/20,14:51:11,10,09,1, 11.9,1,1, 11.790, 10836.107, 191.860, 52637.949 21/05/20,14:51:11,11,09,1, 11.9,1,1, 11.790, 10836.072, 191.874, 52637.960 21/05/20,14:51:11,12,09,1, 11.9,1,1, 11.790, 10836.089, 191.862, 52637.997 21/05/20,14:51:11,13,09,1, 11.9,1,1, 11.790, 10836.047, 191.886, 52638.006 21/05/20,14:51:11,14,09,1, 11.9,1,1, 11.790, 10836.019, 191.880, 52638.006 21/05/20,14:51:11,15,09,1, 11.9,1,1, 11.790, 10836.037, 191.855, 52638.012 21/05/20,14:51:11,16,09,1, 11.9,1,1, 11.790, 10835.995, 191.884, 52637.993 21/05/20,14:51:11,17,09,1, 11.9,1,1, 11.790, 10835.996, 191.907, 52637.969 21/05/20,14:51:11,18,09,1, 11.9,1,1, 11.790, 10835.972, 191.920, 52638.031 21/05/20,14:51:11,19,09,1, 11.9,1,1, 11.790, 10835.968, 191.904, 52638.026 21/05/20,14:51:12,00,10,1, 11.8,1,1, 11.793, 10835.962, 191.904, 52638.026 21/05/20,14:51:12,01,10,1, 11.8,1,1, 11.793, 10835.936, 191.922, 52638.060 21/05/20,14:51:12,02,10,1, 11.8,1,1, 11.793, 10835.888, 191.947, 52638.048 21/05/20,14:51:12,03,10,1, 11.8,1,1, 11.793, 10835.881, 191.933, 52638.045 21/05/20,14:51:12,04,10,1, 11.8,1,1, 11.793, 10835.870, 191.955, 52638.032 21/05/20,14:51:12,05,10,1, 11.8,1,1, 11.793, 10835.853, 191.991, 52638.040 21/05/20,14:51:12,06,10,1, 11.8,1,1, 11.793, 10835.843, 191.978, 52638.076 21/05/20,14:51:12,07,10,1, 11.8,1,1, 11.793, 10835.809, 191.995, 52638.089 21/05/20,14:51:12,08,10,1, 11.8,1,1, 11.793, 10835.781, 191.992, 52638.047 21/05/20,14:51:12,09,10,1, 11.8,1,1, 11.793, 10835.767, 192.000, 52638.126 21/05/20,14:51:12,10,10,1, 11.8,1,1, 11.793, 10835.768, 191.979, 52638.129 21/05/20,14:51:12,11,10,1, 11.8,1,1, 11.793, 10835.740, 192.037, 52638.111 21/05/20,14:51:12,12,10,1, 11.8,1,1, 11.793, 10835.735, 192.026, 52638.109 21/05/20,14:51:12,13,10,1, 11.8,1,1, 11.793, 10835.704, 192.021, 52638.156 21/05/20,14:51:12,14,10,1, 11.8,1,1, 11.793, 10835.690, 192.041, 52638.165 21/05/20,14:51:12,15,10,1, 11.8,1,1, 11.793, 10835.634, 192.044, 52638.144 21/05/20,14:51:12,16,10,1, 11.8,1,1, 11.793, 10835.651, 192.041, 52638.198 21/05/20,14:51:12,17,10,1, 11.8,1,1, 11.793, 10835.641, 192.070, 52638.160 21/05/20,14:51:12,18,10,1, 11.8,1,1, 11.793, 10835.598, 192.092, 52638.184 21/05/20,14:51:12,19,10,1, 11.8,1,1, 11.793, 10835.601, 192.080, 52638.198 21/05/20,14:51:13,00,10,1, 11.9,1,1, 11.790, 10835.595, 192.080, 52638.198 21/05/20,14:51:13,01,10,1, 11.9,1,1, 11.790, 10835.539, 192.131, 52638.207 21/05/20,14:51:13,02,10,1, 11.9,1,1, 11.790, 10835.537, 192.125, 52638.486 21/05/20,14:51:13,03,10,1, 11.9,1,1, 11.790, 10835.528, 192.128, 52638.067 21/05/20,14:51:13,04,10,1, 11.9,1,1, 11.790, 10835.484, 192.145, 52638.140 21/05/20,14:51:13,05,10,1, 11.9,1,1, 11.790, 10835.478, 192.171, 52638.159 21/05/20,14:51:13,06,10,1, 11.9,1,1, 11.790, 10835.449, 192.193, 52638.213 21/05/20,14:51:13,07,10,1, 11.9,1,1, 11.790, 10835.427, 192.189, 52638.184 21/05/20,14:51:13,08,10,1, 11.9,1,1, 11.790, 10835.397, 192.186, 52638.217 21/05/20,14:51:13,09,10,1, 11.9,1,1, 11.790, 10835.397, 192.204, 52638.182 21/05/20,14:51:13,10,10,1, 11.9,1,1, 11.790, 10835.357, 192.240, 52638.209 21/05/20,14:51:13,11,10,1, 11.9,1,1, 11.790, 10835.355, 192.271, 52638.267 21/05/20,14:51:13,12,10,1, 11.9,1,1, 11.790, 10835.346, 192.284, 52638.314 21/05/20,14:51:13,13,10,1, 11.9,1,1, 11.790, 10835.318, 192.287, 52638.275 21/05/20,14:51:13,14,10,1, 11.9,1,1, 11.790, 10835.307, 192.328, 52638.301 21/05/20,14:51:13,15,10,1, 11.9,1,1, 11.790, 10835.290, 192.323, 52638.295 21/05/20,14:51:13,16,10,1, 11.9,1,1, 11.790, 10835.271, 192.315, 52638.330 21/05/20,14:51:13,17,10,1, 11.9,1,1, 11.790, 10835.262, 192.333, 52638.322 21/05/20,14:51:13,18,10,1, 11.9,1,1, 11.790, 10835.248, 192.347, 52638.344 21/05/20,14:51:13,19,10,1, 11.9,1,1, 11.790, 10835.207, 192.355, 52638.312 21/05/20,14:51:14,00,09,1, 11.9,1,1, 11.789, 10835.203, 192.355, 52638.312 21/05/20,14:51:14,01,09,1, 11.9,1,1, 11.789, 10835.192, 192.395, 52638.334 21/05/20,14:51:14,02,09,1, 11.9,1,1, 11.789, 10835.164, 192.407, 52638.370 21/05/20,14:51:14,03,09,1, 11.9,1,1, 11.789, 10835.159, 192.452, 52638.408 21/05/20,14:51:14,04,09,1, 11.9,1,1, 11.789, 10835.144, 192.450, 52638.426 21/05/20,14:51:14,05,09,1, 11.9,1,1, 11.789, 10835.122, 192.479, 52638.431 21/05/20,14:51:14,06,09,1, 11.9,1,1, 11.789, 10835.140, 192.481, 52638.368 21/05/20,14:51:14,07,09,1, 11.9,1,1, 11.789, 10835.088, 192.502, 52638.465 21/05/20,14:51:14,08,09,1, 11.9,1,1, 11.789, 10835.088, 192.501, 52638.275 21/05/20,14:51:14,09,09,1, 11.9,1,1, 11.789, 10835.102, 192.542, 52638.533 21/05/20,14:51:14,10,09,1, 11.9,1,1, 11.789, 10835.059, 192.524, 52638.489 21/05/20,14:51:14,11,09,1, 11.9,1,1, 11.789, 10835.045, 192.548, 52638.472 21/05/20,14:51:14,12,09,1, 11.9,1,1, 11.789, 10835.047, 192.597, 52638.532 21/05/20,14:51:14,13,09,1, 11.9,1,1, 11.789, 10835.036, 192.615, 52638.543 21/05/20,14:51:14,14,09,1, 11.9,1,1, 11.789, 10834.997, 192.609, 52638.522 21/05/20,14:51:14,15,09,1, 11.9,1,1, 11.789, 10834.979, 192.627, 52638.513 21/05/20,14:51:14,16,09,1, 11.9,1,1, 11.789, 10834.996, 192.621, 52638.518 21/05/20,14:51:14,17,09,1, 11.9,1,1, 11.789, 10834.972, 192.651, 52638.519 21/05/20,14:51:14,18,09,1, 11.9,1,1, 11.789, 10834.940, 192.672, 52638.570 21/05/20,14:51:14,19,09,1, 11.9,1,1, 11.789, 10834.919, 192.684, 52638.553 21/05/20,14:51:15,00,09,1, 11.8,1,1, 11.792, 10834.911, 192.684, 52638.553 21/05/20,14:51:15,01,09,1, 11.8,1,1, 11.792, 10834.894, 192.700, 52638.560 21/05/20,14:51:15,02,09,1, 11.8,1,1, 11.792, 10834.888, 192.722, 52638.543 21/05/20,14:51:15,03,09,1, 11.8,1,1, 11.792, 10834.886, 192.724, 52638.380 21/05/20,14:51:15,04,09,1, 11.8,1,1, 11.792, 10834.853, 192.760, 52638.572 21/05/20,14:51:15,05,09,1, 11.8,1,1, 11.792, 10834.825, 192.769, 52638.587 21/05/20,14:51:15,06,09,1, 11.8,1,1, 11.792, 10834.837, 192.782, 52638.593 21/05/20,14:51:15,07,09,1, 11.8,1,1, 11.792, 10834.821, 192.797, 52638.585 21/05/20,14:51:15,08,09,1, 11.8,1,1, 11.792, 10834.804, 192.803, 52638.594 21/05/20,14:51:15,09,09,1, 11.8,1,1, 11.792, 10834.793, 192.781, 52638.612 21/05/20,14:51:15,10,09,1, 11.8,1,1, 11.792, 10834.794, 192.800, 52638.656 21/05/20,14:51:15,11,09,1, 11.8,1,1, 11.792, 10834.796, 192.825, 52638.615 21/05/20,14:51:15,12,09,1, 11.8,1,1, 11.792, 10834.762, 192.845, 52638.680 21/05/20,14:51:15,13,09,1, 11.8,1,1, 11.792, 10834.744, 192.854, 52638.697 21/05/20,14:51:15,14,09,1, 11.8,1,1, 11.792, 10834.745, 192.875, 52638.688 21/05/20,14:51:15,15,09,1, 11.8,1,1, 11.792, 10834.746, 192.909, 52638.659 21/05/20,14:51:15,16,09,1, 11.8,1,1, 11.792, 10834.693, 192.880, 52638.674 21/05/20,14:51:15,17,09,1, 11.8,1,1, 11.792, 10834.679, 192.900, 52638.670 21/05/20,14:51:15,18,09,1, 11.8,1,1, 11.792, 10834.685, 192.911, 52638.686 21/05/20,14:51:15,19,09,1, 11.8,1,1, 11.792, 10834.687, 192.922, 52638.741 21/05/20,14:51:16,00,09,1, 11.8,1,1, 11.791, 10834.686, 192.922, 52638.741 21/05/20,14:51:16,01,09,1, 11.8,1,1, 11.791, 10834.649, 192.910, 52638.752 21/05/20,14:51:16,02,09,1, 11.8,1,1, 11.791, 10834.654, 192.966, 52638.770 21/05/20,14:51:16,03,09,1, 11.8,1,1, 11.791, 10834.626, 192.947, 52638.749 21/05/20,14:51:16,04,09,1, 11.8,1,1, 11.791, 10834.627, 192.969, 52638.733 21/05/20,14:51:16,05,09,1, 11.8,1,1, 11.791, 10834.595, 192.982, 52638.782 21/05/20,14:51:16,06,09,1, 11.8,1,1, 11.791, 10834.633, 192.993, 52638.748 21/05/20,14:51:16,07,09,1, 11.8,1,1, 11.791, 10834.598, 192.986, 52638.739 21/05/20,14:51:16,08,09,1, 11.8,1,1, 11.791, 10834.601, 193.006, 52638.808 21/05/20,14:51:16,09,09,1, 11.8,1,1, 11.791, 10834.582, 193.015, 52638.787 21/05/20,14:51:16,10,09,1, 11.8,1,1, 11.791, 10834.581, 193.012, 52638.806 21/05/20,14:51:16,11,09,1, 11.8,1,1, 11.791, 10834.573, 193.016, 52638.821 21/05/20,14:51:16,12,09,1, 11.8,1,1, 11.791, 10834.576, 193.034, 52638.813 21/05/20,14:51:16,13,09,1, 11.8,1,1, 11.791, 10834.551, 193.028, 52638.813 21/05/20,14:51:16,14,09,1, 11.8,1,1, 11.791, 10834.542, 193.018, 52638.840 21/05/20,14:51:16,15,09,1, 11.8,1,1, 11.791, 10834.541, 193.062, 52638.815 21/05/20,14:51:16,16,09,1, 11.8,1,1, 11.791, 10834.532, 193.057, 52638.804 21/05/20,14:51:16,17,09,1, 11.8,1,1, 11.791, 10834.507, 193.036, 52638.829 21/05/20,14:51:16,18,09,1, 11.8,1,1, 11.791, 10834.509, 193.082, 52638.888 21/05/20,14:51:16,19,09,1, 11.8,1,1, 11.791, 10834.509, 193.071, 52638.874 21/05/20,14:51:17,00,09,1, 11.8,1,1, 11.787, 10834.502, 193.071, 52638.874 21/05/20,14:51:17,01,09,1, 11.8,1,1, 11.787, 10834.491, 193.076, 52638.913 21/05/20,14:51:17,02,09,1, 11.8,1,1, 11.787, 10834.485, 193.085, 52638.917 21/05/20,14:51:17,03,09,1, 11.8,1,1, 11.787, 10834.453, 193.066, 52638.914 21/05/20,14:51:17,04,09,1, 11.8,1,1, 11.787, 10834.473, 193.086, 52638.881 21/05/20,14:51:17,05,09,1, 11.8,1,1, 11.787, 10834.459, 193.085, 52638.936 21/05/20,14:51:17,06,09,1, 11.8,1,1, 11.787, 10834.418, 193.085, 52638.902 21/05/20,14:51:17,07,09,1, 11.8,1,1, 11.787, 10834.429, 193.098, 52638.928 21/05/20,14:51:17,08,09,1, 11.8,1,1, 11.787, 10834.435, 193.110, 52638.927 21/05/20,14:51:17,09,09,1, 11.8,1,1, 11.787, 10834.391, 193.112, 52638.967 21/05/20,14:51:17,10,09,1, 11.8,1,1, 11.787, 10834.401, 193.107, 52638.962 21/05/20,14:51:17,11,09,1, 11.8,1,1, 11.787, 10834.411, 193.117, 52638.963 21/05/20,14:51:17,12,09,1, 11.8,1,1, 11.787, 10834.379, 193.115, 52638.985 21/05/20,14:51:17,13,09,1, 11.8,1,1, 11.787, 10834.389, 193.137, 52638.964 21/05/20,14:51:17,14,09,1, 11.8,1,1, 11.787, 10834.363, 193.127, 52638.976 21/05/20,14:51:17,15,09,1, 11.8,1,1, 11.787, 10834.377, 193.130, 52638.976 21/05/20,14:51:17,16,09,1, 11.8,1,1, 11.787, 10834.350, 193.147, 52638.998 21/05/20,14:51:17,17,09,1, 11.8,1,1, 11.787, 10834.349, 193.164, 52638.997 21/05/20,14:51:17,18,09,1, 11.8,1,1, 11.787, 10834.336, 193.143, 52638.995 21/05/20,14:51:17,19,09,1, 11.8,1,1, 11.787, 10834.313, 193.153, 52639.027 21/05/20,14:51:18,00,10,1, 11.9,1,1, 11.791, 10834.310, 193.153, 52639.027 21/05/20,14:51:18,01,10,1, 11.9,1,1, 11.791, 10834.307, 193.144, 52639.030 21/05/20,14:51:18,02,10,1, 11.9,1,1, 11.791, 10834.284, 193.172, 52639.005 21/05/20,14:51:18,03,10,1, 11.9,1,1, 11.791, 10834.306, 193.161, 52639.054 21/05/20,14:51:18,04,10,1, 11.9,1,1, 11.791, 10834.262, 193.180, 52639.009 21/05/20,14:51:18,05,10,1, 11.9,1,1, 11.791, 10834.266, 193.186, 52639.068 21/05/20,14:51:18,06,10,1, 11.9,1,1, 11.791, 10834.294, 193.181, 52639.061 21/05/20,14:51:18,07,10,1, 11.9,1,1, 11.791, 10834.278, 193.194, 52639.034 21/05/20,14:51:18,08,10,1, 11.9,1,1, 11.791, 10834.262, 193.173, 52639.046 21/05/20,14:51:18,09,10,1, 11.9,1,1, 11.791, 10834.274, 193.188, 52639.040 21/05/20,14:51:18,10,10,1, 11.9,1,1, 11.791, 10834.258, 193.206, 52639.073 21/05/20,14:51:18,11,10,1, 11.9,1,1, 11.791, 10834.264, 193.190, 52639.063 21/05/20,14:51:18,12,10,1, 11.9,1,1, 11.791, 10834.254, 193.194, 52639.064 21/05/20,14:51:18,13,10,1, 11.9,1,1, 11.791, 10834.260, 193.206, 52639.081 21/05/20,14:51:18,14,10,1, 11.9,1,1, 11.791, 10834.247, 193.195, 52639.030 21/05/20,14:51:18,15,10,1, 11.9,1,1, 11.791, 10834.248, 193.188, 52639.092 21/05/20,14:51:18,16,10,1, 11.9,1,1, 11.791, 10834.223, 193.194, 52639.094 21/05/20,14:51:18,17,10,1, 11.9,1,1, 11.791, 10834.243, 193.191, 52639.078 21/05/20,14:51:18,18,10,1, 11.9,1,1, 11.791, 10834.211, 193.206, 52639.084 21/05/20,14:51:18,19,10,1, 11.9,1,1, 11.791, 10834.228, 193.185, 52639.101 21/05/20,14:51:19,00,09,1, 11.9,1,1, 11.794, 10834.227, 193.185, 52639.101 21/05/20,14:51:19,01,09,1, 11.9,1,1, 11.794, 10834.220, 193.186, 52639.099 21/05/20,14:51:19,02,09,1, 11.9,1,1, 11.794, 10834.240, 193.189, 52639.076 21/05/20,14:51:19,03,09,1, 11.9,1,1, 11.794, 10834.223, 193.208, 52639.071 21/05/20,14:51:19,04,09,1, 11.9,1,1, 11.794, 10834.210, 193.192, 52639.105 21/05/20,14:51:19,05,09,1, 11.9,1,1, 11.794, 10834.244, 193.211, 52639.150 21/05/20,14:51:19,06,09,1, 11.9,1,1, 11.794, 10834.210, 193.186, 52639.101 21/05/20,14:51:19,07,09,1, 11.9,1,1, 11.794, 10834.223, 193.201, 52639.152 21/05/20,14:51:19,08,09,1, 11.9,1,1, 11.794, 10834.218, 193.201, 52639.138 21/05/20,14:51:19,09,09,1, 11.9,1,1, 11.794, 10834.223, 193.217, 52639.111 21/05/20,14:51:19,10,09,1, 11.9,1,1, 11.794, 10834.230, 193.208, 52639.124 21/05/20,14:51:19,11,09,1, 11.9,1,1, 11.794, 10834.233, 193.213, 52639.126 21/05/20,14:51:19,12,09,1, 11.9,1,1, 11.794, 10834.234, 193.250, 52639.106 21/05/20,14:51:19,13,09,1, 11.9,1,1, 11.794, 10834.237, 193.250, 52639.112 21/05/20,14:51:19,14,09,1, 11.9,1,1, 11.794, 10834.233, 193.240, 52639.129 21/05/20,14:51:19,15,09,1, 11.9,1,1, 11.794, 10834.195, 193.254, 52639.123 21/05/20,14:51:19,16,09,1, 11.9,1,1, 11.794, 10834.212, 193.252, 52639.131 21/05/20,14:51:19,17,09,1, 11.9,1,1, 11.794, 10834.223, 193.258, 52639.121 21/05/20,14:51:19,18,09,1, 11.9,1,1, 11.794, 10834.219, 193.278, 52639.150 21/05/20,14:51:19,19,09,1, 11.9,1,1, 11.794, 10834.193, 193.270, 52639.149 21/05/20,14:51:20,00,09,1, 11.8,1,1, 11.789, 10834.185, 193.270, 52639.149 21/05/20,14:51:20,01,09,1, 11.8,1,1, 11.789, 10834.222, 193.277, 52639.125 21/05/20,14:51:20,02,09,1, 11.8,1,1, 11.789, 10834.193, 193.281, 52639.111 21/05/20,14:51:20,03,09,1, 11.8,1,1, 11.789, 10834.191, 193.279, 52639.104 21/05/20,14:51:20,04,09,1, 11.8,1,1, 11.789, 10834.197, 193.291, 52639.129 21/05/20,14:51:20,05,09,1, 11.8,1,1, 11.789, 10834.197, 193.281, 52639.118 21/05/20,14:51:20,06,09,1, 11.8,1,1, 11.789, 10834.215, 193.297, 52639.154 21/05/20,14:51:20,07,09,1, 11.8,1,1, 11.789, 10834.215, 193.286, 52639.121 21/05/20,14:51:20,08,09,1, 11.8,1,1, 11.789, 10834.219, 193.311, 52639.138 21/05/20,14:51:20,09,09,1, 11.8,1,1, 11.789, 10834.225, 193.302, 52639.145 21/05/20,14:51:20,10,09,1, 11.8,1,1, 11.789, 10834.198, 193.304, 52639.131 21/05/20,14:51:20,11,09,1, 11.8,1,1, 11.789, 10834.205, 193.307, 52639.159 21/05/20,14:51:20,12,09,1, 11.8,1,1, 11.789, 10834.208, 193.310, 52639.133 21/05/20,14:51:20,13,09,1, 11.8,1,1, 11.789, 10834.215, 193.325, 52639.152 21/05/20,14:51:20,14,09,1, 11.8,1,1, 11.789, 10834.194, 193.315, 52639.139 21/05/20,14:51:20,15,09,1, 11.8,1,1, 11.789, 10834.195, 193.336, 52639.180 21/05/20,14:51:20,16,09,1, 11.8,1,1, 11.789, 10834.191, 193.331, 52639.152 21/05/20,14:51:20,17,09,1, 11.8,1,1, 11.789, 10834.178, 193.359, 52639.170 21/05/20,14:51:20,18,09,1, 11.8,1,1, 11.789, 10834.196, 193.345, 52639.143 21/05/20,14:51:20,19,09,1, 11.8,1,1, 11.789, 10834.188, 193.353, 52639.136 21/05/20,14:51:21,00,09,1, 11.8,1,1, 11.793, 10834.185, 193.353, 52639.136 21/05/20,14:51:21,01,09,1, 11.8,1,1, 11.793, 10834.206, 193.374, 52639.197 21/05/20,14:51:21,02,09,1, 11.8,1,1, 11.793, 10834.171, 193.351, 52639.166 21/05/20,14:51:21,03,09,1, 11.8,1,1, 11.793, 10834.191, 193.371, 52639.173 21/05/20,14:51:21,04,09,1, 11.8,1,1, 11.793, 10834.189, 193.401, 52639.177 21/05/20,14:51:21,05,09,1, 11.8,1,1, 11.793, 10834.166, 193.399, 52639.165 21/05/20,14:51:21,06,09,1, 11.8,1,1, 11.793, 10834.163, 193.387, 52639.142 21/05/20,14:51:21,07,09,1, 11.8,1,1, 11.793, 10834.155, 193.404, 52639.156 21/05/20,14:51:21,08,09,1, 11.8,1,1, 11.793, 10834.169, 193.380, 52639.188 21/05/20,14:51:21,09,09,1, 11.8,1,1, 11.793, 10834.140, 193.442, 52639.171 21/05/20,14:51:21,10,09,1, 11.8,1,1, 11.793, 10834.160, 193.410, 52639.160 21/05/20,14:51:21,11,09,1, 11.8,1,1, 11.793, 10834.127, 193.393, 52639.197 21/05/20,14:51:21,12,09,1, 11.8,1,1, 11.793, 10834.125, 193.436, 52639.140 21/05/20,14:51:21,13,09,1, 11.8,1,1, 11.793, 10834.149, 193.416, 52639.149 21/05/20,14:51:21,14,09,1, 11.8,1,1, 11.793, 10834.130, 193.437, 52639.159 21/05/20,14:51:21,15,09,1, 11.8,1,1, 11.793, 10834.128, 193.448, 52639.150 21/05/20,14:51:21,16,09,1, 11.8,1,1, 11.793, 10834.111, 193.461, 52639.217 21/05/20,14:51:21,17,09,1, 11.8,1,1, 11.793, 10834.122, 193.461, 52639.206 21/05/20,14:51:21,18,09,1, 11.8,1,1, 11.793, 10834.084, 193.482, 52639.178 21/05/20,14:51:21,19,09,1, 11.8,1,1, 11.793, 10834.080, 193.478, 52639.191 21/05/20,14:51:22,00,09,1, 11.8,1,1, 11.794, 10834.076, 193.478, 52639.191 21/05/20,14:51:22,01,09,1, 11.8,1,1, 11.794, 10834.068, 193.512, 52639.338 21/05/20,14:51:22,02,09,1, 11.8,1,1, 11.794, 10834.062, 193.525, 52639.114 21/05/20,14:51:22,03,09,1, 11.8,1,1, 11.794, 10834.052, 193.550, 52639.156 21/05/20,14:51:22,04,09,1, 11.8,1,1, 11.794, 10834.043, 193.549, 52639.193 21/05/20,14:51:22,05,09,1, 11.8,1,1, 11.794, 10834.047, 193.549, 52639.171 21/05/20,14:51:22,06,09,1, 11.8,1,1, 11.794, 10834.052, 193.586, 52639.185 21/05/20,14:51:22,07,09,1, 11.8,1,1, 11.794, 10834.056, 193.597, 52639.181 21/05/20,14:51:22,08,09,1, 11.8,1,1, 11.794, 10834.026, 193.616, 52639.185 21/05/20,14:51:22,09,09,1, 11.8,1,1, 11.794, 10834.024, 193.625, 52639.204 21/05/20,14:51:22,10,09,1, 11.8,1,1, 11.794, 10834.041, 193.624, 52639.221 21/05/20,14:51:22,11,09,1, 11.8,1,1, 11.794, 10833.983, 193.655, 52639.169 21/05/20,14:51:22,12,09,1, 11.8,1,1, 11.794, 10834.032, 193.661, 52639.218 21/05/20,14:51:22,13,09,1, 11.8,1,1, 11.794, 10833.978, 193.695, 52639.190 21/05/20,14:51:22,14,09,1, 11.8,1,1, 11.794, 10833.993, 193.685, 52639.209 21/05/20,14:51:22,15,09,1, 11.8,1,1, 11.794, 10834.005, 193.705, 52639.160 21/05/20,14:51:22,16,09,1, 11.8,1,1, 11.794, 10834.000, 193.714, 52639.198 21/05/20,14:51:22,17,09,1, 11.8,1,1, 11.794, 10833.956, 193.720, 52639.196 21/05/20,14:51:22,18,09,1, 11.8,1,1, 11.794, 10833.999, 193.727, 52639.205 21/05/20,14:51:22,19,09,1, 11.8,1,1, 11.794, 10833.986, 193.752, 52639.194 21/05/20,14:51:23,00,09,1, 11.9,1,1, 11.792, 10833.985, 193.752, 52639.194 21/05/20,14:51:23,01,09,1, 11.9,1,1, 11.792, 10833.951, 193.774, 52639.196 21/05/20,14:51:23,02,09,1, 11.9,1,1, 11.792, 10833.953, 193.777, 52639.232 21/05/20,14:51:23,03,09,1, 11.9,1,1, 11.792, 10833.950, 193.793, 52639.238 21/05/20,14:51:23,04,09,1, 11.9,1,1, 11.792, 10833.940, 193.817, 52639.240 21/05/20,14:51:23,05,09,1, 11.9,1,1, 11.792, 10833.964, 193.826, 52639.247 21/05/20,14:51:23,06,09,1, 11.9,1,1, 11.792, 10833.957, 193.824, 52639.265 21/05/20,14:51:23,07,09,1, 11.9,1,1, 11.792, 10833.943, 193.819, 52639.281 21/05/20,14:51:23,08,09,1, 11.9,1,1, 11.792, 10833.940, 193.832, 52639.279 21/05/20,14:51:23,09,09,1, 11.9,1,1, 11.792, 10833.941, 193.845, 52639.292 21/05/20,14:51:23,10,09,1, 11.9,1,1, 11.792, 10833.923, 193.842, 52639.256 21/05/20,14:51:23,11,09,1, 11.9,1,1, 11.792, 10833.925, 193.860, 52639.238 21/05/20,14:51:23,12,09,1, 11.9,1,1, 11.792, 10833.946, 193.871, 52639.240 21/05/20,14:51:23,13,09,1, 11.9,1,1, 11.792, 10833.945, 193.879, 52639.260 21/05/20,14:51:23,14,09,1, 11.9,1,1, 11.792, 10833.926, 193.899, 52639.279 21/05/20,14:51:23,15,09,1, 11.9,1,1, 11.792, 10833.916, 193.876, 52639.289 21/05/20,14:51:23,16,09,1, 11.9,1,1, 11.792, 10833.930, 193.892, 52639.264 21/05/20,14:51:23,17,09,1, 11.9,1,1, 11.792, 10833.921, 193.877, 52639.316 21/05/20,14:51:23,18,09,1, 11.9,1,1, 11.792, 10833.903, 193.924, 52639.282 21/05/20,14:51:23,19,09,1, 11.9,1,1, 11.792, 10833.911, 193.901, 52639.301 21/05/20,14:51:24,00,09,1, 11.8,1,1, 11.789, 10833.910, 193.901, 52639.301 21/05/20,14:51:24,01,09,1, 11.8,1,1, 11.789, 10833.919, 193.932, 52639.285 21/05/20,14:51:24,02,09,1, 11.8,1,1, 11.789, 10833.903, 193.923, 52639.279 21/05/20,14:51:24,03,09,1, 11.8,1,1, 11.789, 10833.906, 193.960, 52639.331 21/05/20,14:51:24,04,09,1, 11.8,1,1, 11.789, 10833.916, 193.929, 52639.349 21/05/20,14:51:24,05,09,1, 11.8,1,1, 11.789, 10833.914, 193.963, 52639.288 21/05/20,14:51:24,06,09,1, 11.8,1,1, 11.789, 10833.898, 193.947, 52639.282 21/05/20,14:51:24,07,09,1, 11.8,1,1, 11.789, 10833.885, 193.978, 52639.293 21/05/20,14:51:24,08,09,1, 11.8,1,1, 11.789, 10833.873, 193.976, 52639.330 21/05/20,14:51:24,09,09,1, 11.8,1,1, 11.789, 10833.897, 193.981, 52639.291 21/05/20,14:51:24,10,09,1, 11.8,1,1, 11.789, 10833.873, 194.003, 52639.308 21/05/20,14:51:24,11,09,1, 11.8,1,1, 11.789, 10833.874, 193.977, 52639.331 21/05/20,14:51:24,12,09,1, 11.8,1,1, 11.789, 10833.875, 194.002, 52639.324 21/05/20,14:51:24,13,09,1, 11.8,1,1, 11.789, 10833.879, 193.989, 52639.312 21/05/20,14:51:24,14,09,1, 11.8,1,1, 11.789, 10833.864, 193.993, 52639.313 21/05/20,14:51:24,15,09,1, 11.8,1,1, 11.789, 10833.875, 194.028, 52639.304 21/05/20,14:51:24,16,09,1, 11.8,1,1, 11.789, 10833.846, 194.000, 52639.301 21/05/20,14:51:24,17,09,1, 11.8,1,1, 11.789, 10833.849, 194.019, 52639.367 21/05/20,14:51:24,18,09,1, 11.8,1,1, 11.789, 10833.860, 194.025, 52639.331 21/05/20,14:51:24,19,09,1, 11.8,1,1, 11.789, 10833.839, 194.048, 52639.685 21/05/20,14:51:25,00,09,1, 11.9,1,1, 11.785, 10833.834, 194.048, 52639.685 21/05/20,14:51:25,01,09,1, 11.9,1,1, 11.785, 10833.852, 194.032, 52639.330 21/05/20,14:51:25,02,09,1, 11.9,1,1, 11.785, 10833.850, 194.052, 52639.378 21/05/20,14:51:25,03,09,1, 11.9,1,1, 11.785, 10833.812, 194.044, 52639.400 21/05/20,14:51:25,04,09,1, 11.9,1,1, 11.785, 10833.810, 194.079, 52639.372 21/05/20,14:51:25,05,09,1, 11.9,1,1, 11.785, 10833.788, 194.063, 52639.387 21/05/20,14:51:25,06,09,1, 11.9,1,1, 11.785, 10833.811, 194.090, 52639.356 21/05/20,14:51:25,07,09,1, 11.9,1,1, 11.785, 10833.804, 194.092, 52639.396 21/05/20,14:51:25,08,09,1, 11.9,1,1, 11.785, 10833.791, 194.087, 52639.404 21/05/20,14:51:25,09,09,1, 11.9,1,1, 11.785, 10833.781, 194.082, 52639.393 21/05/20,14:51:25,10,09,1, 11.9,1,1, 11.785, 10833.797, 194.119, 52639.415 21/05/20,14:51:25,11,09,1, 11.9,1,1, 11.785, 10833.819, 194.107, 52639.405 21/05/20,14:51:25,12,09,1, 11.9,1,1, 11.785, 10833.802, 194.115, 52639.390 21/05/20,14:51:25,13,09,1, 11.9,1,1, 11.785, 10833.771, 194.133, 52639.385 21/05/20,14:51:25,14,09,1, 11.9,1,1, 11.785, 10833.776, 194.119, 52639.439 21/05/20,14:51:25,15,09,1, 11.9,1,1, 11.785, 10833.755, 194.129, 52639.436 21/05/20,14:51:25,16,09,1, 11.9,1,1, 11.785, 10833.759, 194.147, 52639.443 21/05/20,14:51:25,17,09,1, 11.9,1,1, 11.785, 10833.766, 194.161, 52639.448 21/05/20,14:51:25,18,09,1, 11.9,1,1, 11.785, 10833.779, 194.140, 52639.426 21/05/20,14:51:25,19,09,1, 11.9,1,1, 11.785, 10833.755, 194.170, 52639.459 21/05/20,14:51:26,00,10,1, 11.9,1,1, 11.790, 10833.751, 194.170, 52639.459 21/05/20,14:51:26,01,10,1, 11.9,1,1, 11.790, 10833.758, 194.178, 52639.446 21/05/20,14:51:26,02,10,1, 11.9,1,1, 11.790, 10833.734, 194.198, 52639.449 21/05/20,14:51:26,03,10,1, 11.9,1,1, 11.790, 10833.754, 194.222, 52639.475 21/05/20,14:51:26,04,10,1, 11.9,1,1, 11.790, 10833.755, 194.212, 52639.447 21/05/20,14:51:26,05,10,1, 11.9,1,1, 11.790, 10833.745, 194.194, 52639.452 21/05/20,14:51:26,06,10,1, 11.9,1,1, 11.790, 10833.740, 194.215, 52639.458 21/05/20,14:51:26,07,10,1, 11.9,1,1, 11.790, 10833.745, 194.213, 52639.511 21/05/20,14:51:26,08,10,1, 11.9,1,1, 11.790, 10833.717, 194.205, 52639.468 21/05/20,14:51:26,09,10,1, 11.9,1,1, 11.790, 10833.705, 194.217, 52639.486 21/05/20,14:51:26,10,10,1, 11.9,1,1, 11.790, 10833.729, 194.262, 52639.517 21/05/20,14:51:26,11,10,1, 11.9,1,1, 11.790, 10833.700, 194.241, 52639.555 21/05/20,14:51:26,12,10,1, 11.9,1,1, 11.790, 10833.719, 194.263, 52639.511 21/05/20,14:51:26,13,10,1, 11.9,1,1, 11.790, 10833.737, 194.272, 52639.511 21/05/20,14:51:26,14,10,1, 11.9,1,1, 11.790, 10833.713, 194.233, 52639.516 21/05/20,14:51:26,15,10,1, 11.9,1,1, 11.790, 10833.702, 194.270, 52639.479 21/05/20,14:51:26,16,10,1, 11.9,1,1, 11.790, 10833.737, 194.233, 52639.222 21/05/20,14:51:26,17,10,1, 11.9,1,1, 11.790, 10833.700, 194.269, 52639.467 21/05/20,14:51:26,18,10,1, 11.9,1,1, 11.790, 10833.674, 194.290, 52639.543 21/05/20,14:51:26,19,10,1, 11.9,1,1, 11.790, 10833.668, 194.263, 52639.526 21/05/20,14:51:27,00,10,1, 11.9,1,1, 11.792, 10833.668, 194.263, 52639.526 21/05/20,14:51:27,01,10,1, 11.9,1,1, 11.792, 10833.669, 194.248, 52639.495 21/05/20,14:51:27,02,10,1, 11.9,1,1, 11.792, 10833.638, 194.260, 52639.530 21/05/20,14:51:27,03,10,1, 11.9,1,1, 11.792, 10833.633, 194.294, 52639.531 21/05/20,14:51:27,04,10,1, 11.9,1,1, 11.792, 10833.597, 194.287, 52639.531 21/05/20,14:51:27,05,10,1, 11.9,1,1, 11.792, 10833.630, 194.301, 52639.543 21/05/20,14:51:27,06,10,1, 11.9,1,1, 11.792, 10833.598, 194.307, 52639.560 21/05/20,14:51:27,07,10,1, 11.9,1,1, 11.792, 10833.592, 194.291, 52639.570 21/05/20,14:51:27,08,10,1, 11.9,1,1, 11.792, 10833.545, 194.330, 52639.343 21/05/20,14:51:27,09,10,1, 11.9,1,1, 11.792, 10833.583, 194.298, 52639.643 21/05/20,14:51:27,10,10,1, 11.9,1,1, 11.792, 10833.608, 194.320, 52639.580 21/05/20,14:51:27,11,10,1, 11.9,1,1, 11.792, 10833.581, 194.322, 52639.563 21/05/20,14:51:27,12,10,1, 11.9,1,1, 11.792, 10833.554, 194.347, 52639.550 21/05/20,14:51:27,13,10,1, 11.9,1,1, 11.792, 10833.521, 194.335, 52639.560 21/05/20,14:51:27,14,10,1, 11.9,1,1, 11.792, 10833.516, 194.316, 52639.568 21/05/20,14:51:27,15,10,1, 11.9,1,1, 11.792, 10833.490, 194.364, 52639.550 21/05/20,14:51:27,16,10,1, 11.9,1,1, 11.792, 10833.482, 194.339, 52639.545 21/05/20,14:51:27,17,10,1, 11.9,1,1, 11.792, 10833.481, 194.372, 52639.570 21/05/20,14:51:27,18,10,1, 11.9,1,1, 11.792, 10833.465, 194.356, 52639.555 21/05/20,14:51:27,19,10,1, 11.9,1,1, 11.792, 10833.462, 194.364, 52639.557 21/05/20,14:51:28,00,10,1, 11.9,1,1, 11.794, 10833.459, 194.364, 52639.557 21/05/20,14:51:28,01,10,1, 11.9,1,1, 11.794, 10833.449, 194.358, 52639.579 21/05/20,14:51:28,02,10,1, 11.9,1,1, 11.794, 10833.438, 194.378, 52639.543 21/05/20,14:51:28,03,10,1, 11.9,1,1, 11.794, 10833.412, 194.400, 52639.579 21/05/20,14:51:28,04,10,1, 11.9,1,1, 11.794, 10833.406, 194.398, 52639.633 21/05/20,14:51:28,05,10,1, 11.9,1,1, 11.794, 10833.386, 194.421, 52639.544 21/05/20,14:51:28,06,10,1, 11.9,1,1, 11.794, 10833.375, 194.440, 52639.590 21/05/20,14:51:28,07,10,1, 11.9,1,1, 11.794, 10833.371, 194.418, 52639.626 21/05/20,14:51:28,08,10,1, 11.9,1,1, 11.794, 10833.369, 194.445, 52639.611 21/05/20,14:51:28,09,10,1, 11.9,1,1, 11.794, 10833.349, 194.446, 52639.601 21/05/20,14:51:28,10,10,1, 11.9,1,1, 11.794, 10833.327, 194.453, 52639.611 21/05/20,14:51:28,11,10,1, 11.9,1,1, 11.794, 10833.316, 194.478, 52639.597 21/05/20,14:51:28,12,10,1, 11.9,1,1, 11.794, 10833.310, 194.473, 52639.603 21/05/20,14:51:28,13,10,1, 11.9,1,1, 11.794, 10833.298, 194.498, 52639.631 21/05/20,14:51:28,14,10,1, 11.9,1,1, 11.794, 10833.310, 194.501, 52639.650 21/05/20,14:51:28,15,10,1, 11.9,1,1, 11.794, 10833.275, 194.501, 52639.651 21/05/20,14:51:28,16,10,1, 11.9,1,1, 11.794, 10833.269, 194.522, 52639.662 21/05/20,14:51:28,17,10,1, 11.9,1,1, 11.794, 10833.244, 194.512, 52639.639 21/05/20,14:51:28,18,10,1, 11.9,1,1, 11.794, 10833.244, 194.531, 52639.676 21/05/20,14:51:28,19,10,1, 11.9,1,1, 11.794, 10833.243, 194.569, 52639.642 21/05/20,14:51:29,00,10,1, 11.9,1,1, 11.793, 10833.242, 194.569, 52639.642 21/05/20,14:51:29,01,10,1, 11.9,1,1, 11.793, 10833.201, 194.557, 52639.661 21/05/20,14:51:29,02,10,1, 11.9,1,1, 11.793, 10833.215, 194.589, 52639.675 21/05/20,14:51:29,03,10,1, 11.9,1,1, 11.793, 10833.203, 194.589, 52639.692 21/05/20,14:51:29,04,10,1, 11.9,1,1, 11.793, 10833.193, 194.614, 52639.719 21/05/20,14:51:29,05,10,1, 11.9,1,1, 11.793, 10833.174, 194.598, 52639.719 21/05/20,14:51:29,06,10,1, 11.9,1,1, 11.793, 10833.191, 194.606, 52639.649 21/05/20,14:51:29,07,10,1, 11.9,1,1, 11.793, 10833.173, 194.618, 52639.657 21/05/20,14:51:29,08,10,1, 11.9,1,1, 11.793, 10833.181, 194.614, 52639.672 21/05/20,14:51:29,09,10,1, 11.9,1,1, 11.793, 10833.176, 194.624, 52639.720 21/05/20,14:51:29,10,10,1, 11.9,1,1, 11.793, 10833.147, 194.638, 52639.664 21/05/20,14:51:29,11,10,1, 11.9,1,1, 11.793, 10833.124, 194.655, 52639.829 21/05/20,14:51:29,12,10,1, 11.9,1,1, 11.793, 10833.169, 194.608, 52639.598 21/05/20,14:51:29,13,10,1, 11.9,1,1, 11.793, 10833.074, 194.650, 52639.850 21/05/20,14:51:29,14,10,1, 11.9,1,1, 11.793, 10833.099, 194.626, 52639.783 21/05/20,14:51:29,15,10,1, 11.9,1,1, 11.793, 10833.116, 194.628, 52639.749 21/05/20,14:51:29,16,10,1, 11.9,1,1, 11.793, 10833.095, 194.663, 52639.742 21/05/20,14:51:29,17,10,1, 11.9,1,1, 11.793, 10833.127, 194.646, 52639.733 21/05/20,14:51:29,18,10,1, 11.9,1,1, 11.793, 10833.091, 194.651, 52639.741 21/05/20,14:51:29,19,10,1, 11.9,1,1, 11.793, 10833.079, 194.644, 52639.713 21/05/20,14:51:30,00,10,1, 11.8,1,1, 11.789, 10833.075, 194.644, 52639.713 21/05/20,14:51:30,01,10,1, 11.8,1,1, 11.789, 10833.067, 194.656, 52639.742 21/05/20,14:51:30,02,10,1, 11.8,1,1, 11.789, 10833.072, 194.633, 52639.764 21/05/20,14:51:30,03,10,1, 11.8,1,1, 11.789, 10833.089, 194.654, 52639.800 21/05/20,14:51:30,04,10,1, 11.8,1,1, 11.789, 10833.095, 194.635, 52639.761 21/05/20,14:51:30,05,10,1, 11.8,1,1, 11.789, 10833.045, 194.645, 52639.743 21/05/20,14:51:30,06,10,1, 11.8,1,1, 11.789, 10833.062, 194.652, 52639.794 21/05/20,14:51:30,07,10,1, 11.8,1,1, 11.789, 10833.063, 194.635, 52639.769 21/05/20,14:51:30,08,10,1, 11.8,1,1, 11.789, 10833.034, 194.620, 52639.766 21/05/20,14:51:30,09,10,1, 11.8,1,1, 11.789, 10833.035, 194.614, 52639.757 21/05/20,14:51:30,10,10,1, 11.8,1,1, 11.789, 10833.043, 194.648, 52639.741 21/05/20,14:51:30,11,10,1, 11.8,1,1, 11.789, 10833.022, 194.636, 52639.769 21/05/20,14:51:30,12,10,1, 11.8,1,1, 11.789, 10833.026, 194.649, 52639.759 21/05/20,14:51:30,13,10,1, 11.8,1,1, 11.789, 10833.022, 194.627, 52639.785 21/05/20,14:51:30,14,10,1, 11.8,1,1, 11.789, 10833.018, 194.629, 52639.785 21/05/20,14:51:30,15,10,1, 11.8,1,1, 11.789, 10832.992, 194.626, 52639.763 21/05/20,14:51:30,16,10,1, 11.8,1,1, 11.789, 10833.018, 194.629, 52639.812 21/05/20,14:51:30,17,10,1, 11.8,1,1, 11.789, 10832.982, 194.642, 52639.804 21/05/20,14:51:30,18,10,1, 11.8,1,1, 11.789, 10832.983, 194.633, 52639.824 21/05/20,14:51:30,19,10,1, 11.8,1,1, 11.789, 10832.987, 194.642, 52639.825 21/05/20,14:51:31,00,10,1, 11.8,1,1, 11.792, 10832.983, 194.642, 52639.825 21/05/20,14:51:31,01,10,1, 11.8,1,1, 11.792, 10833.000, 194.636, 52639.772 21/05/20,14:51:31,02,10,1, 11.8,1,1, 11.792, 10832.944, 194.634, 52639.822 21/05/20,14:51:31,03,10,1, 11.8,1,1, 11.792, 10832.939, 194.622, 52639.784 21/05/20,14:51:31,04,10,1, 11.8,1,1, 11.792, 10832.950, 194.650, 52639.835 21/05/20,14:51:31,05,10,1, 11.8,1,1, 11.792, 10832.971, 194.638, 52639.815 21/05/20,14:51:31,06,10,1, 11.8,1,1, 11.792, 10832.962, 194.654, 52639.845 21/05/20,14:51:31,07,10,1, 11.8,1,1, 11.792, 10832.937, 194.641, 52639.858 21/05/20,14:51:31,08,10,1, 11.8,1,1, 11.792, 10832.939, 194.643, 52639.849 21/05/20,14:51:31,09,10,1, 11.8,1,1, 11.792, 10832.922, 194.651, 52639.875 21/05/20,14:51:31,10,10,1, 11.8,1,1, 11.792, 10832.913, 194.636, 52639.845 21/05/20,14:51:31,11,10,1, 11.8,1,1, 11.792, 10832.930, 194.645, 52639.884 21/05/20,14:51:31,12,10,1, 11.8,1,1, 11.792, 10832.915, 194.637, 52639.853 21/05/20,14:51:31,13,10,1, 11.8,1,1, 11.792, 10832.904, 194.642, 52639.875 21/05/20,14:51:31,14,10,1, 11.8,1,1, 11.792, 10832.908, 194.639, 52639.853 21/05/20,14:51:31,15,10,1, 11.8,1,1, 11.792, 10832.892, 194.625, 52639.824 21/05/20,14:51:31,16,10,1, 11.8,1,1, 11.792, 10832.900, 194.650, 52639.876 21/05/20,14:51:31,17,10,1, 11.8,1,1, 11.792, 10832.879, 194.619, 52639.868 21/05/20,14:51:31,18,10,1, 11.8,1,1, 11.792, 10832.885, 194.640, 52639.868 21/05/20,14:51:31,19,10,1, 11.8,1,1, 11.792, 10832.871, 194.643, 52639.889 21/05/20,14:51:32,00,08,1, 11.8,1,1, 11.791, 10832.866, 194.643, 52639.889 21/05/20,14:51:32,01,08,1, 11.8,1,1, 11.791, 10832.872, 194.645, 52639.854 21/05/20,14:51:32,02,08,1, 11.8,1,1, 11.791, 10832.893, 194.615, 52639.871 21/05/20,14:51:32,03,08,1, 11.8,1,1, 11.791, 10832.887, 194.650, 52639.890 21/05/20,14:51:32,04,08,1, 11.8,1,1, 11.791, 10832.888, 194.639, 52639.868 21/05/20,14:51:32,05,08,1, 11.8,1,1, 11.791, 10832.875, 194.667, 52639.911 21/05/20,14:51:32,06,08,1, 11.8,1,1, 11.791, 10832.874, 194.642, 52639.887 21/05/20,14:51:32,07,08,1, 11.8,1,1, 11.791, 10832.853, 194.641, 52639.908 21/05/20,14:51:32,08,08,1, 11.8,1,1, 11.791, 10832.835, 194.657, 52639.920 21/05/20,14:51:32,09,08,1, 11.8,1,1, 11.791, 10832.856, 194.651, 52639.933 21/05/20,14:51:32,10,08,1, 11.8,1,1, 11.791, 10832.852, 194.662, 52639.917 21/05/20,14:51:32,11,08,1, 11.8,1,1, 11.791, 10832.838, 194.656, 52639.937 21/05/20,14:51:32,12,08,1, 11.8,1,1, 11.791, 10832.841, 194.685, 52639.921 21/05/20,14:51:32,13,08,1, 11.8,1,1, 11.791, 10832.824, 194.676, 52640.087 21/05/20,14:51:32,14,08,1, 11.8,1,1, 11.791, 10832.798, 194.676, 52639.910 21/05/20,14:51:32,15,08,1, 11.8,1,1, 11.791, 10832.806, 194.668, 52639.990 21/05/20,14:51:32,16,08,1, 11.8,1,1, 11.791, 10832.788, 194.696, 52639.985 21/05/20,14:51:32,17,08,1, 11.8,1,1, 11.791, 10832.812, 194.689, 52639.976 21/05/20,14:51:32,18,08,1, 11.8,1,1, 11.791, 10832.812, 194.689, 52639.975 21/05/20,14:51:32,19,08,1, 11.8,1,1, 11.791, 10832.797, 194.685, 52639.999 21/05/20,14:51:33,00,09,1, 11.8,1,1, 11.796, 10832.791, 194.685, 52639.999 21/05/20,14:51:33,01,09,1, 11.8,1,1, 11.796, 10832.817, 194.687, 52639.970 21/05/20,14:51:33,02,09,1, 11.8,1,1, 11.796, 10832.814, 194.694, 52639.983 21/05/20,14:51:33,03,09,1, 11.8,1,1, 11.796, 10832.790, 194.681, 52639.953 21/05/20,14:51:33,04,09,1, 11.8,1,1, 11.796, 10832.800, 194.705, 52639.952 21/05/20,14:51:33,05,09,1, 11.8,1,1, 11.796, 10832.805, 194.710, 52640.000 21/05/20,14:51:33,06,09,1, 11.8,1,1, 11.796, 10832.759, 194.703, 52639.962 21/05/20,14:51:33,07,09,1, 11.8,1,1, 11.796, 10832.782, 194.696, 52640.001 21/05/20,14:51:33,08,09,1, 11.8,1,1, 11.796, 10832.785, 194.702, 52639.994 21/05/20,14:51:33,09,09,1, 11.8,1,1, 11.796, 10832.786, 194.708, 52640.009 21/05/20,14:51:33,10,09,1, 11.8,1,1, 11.796, 10832.768, 194.735, 52640.010 21/05/20,14:51:33,11,09,1, 11.8,1,1, 11.796, 10832.740, 194.722, 52639.991 21/05/20,14:51:33,12,09,1, 11.8,1,1, 11.796, 10832.771, 194.722, 52640.001 21/05/20,14:51:33,13,09,1, 11.8,1,1, 11.796, 10832.756, 194.725, 52639.999 21/05/20,14:51:33,14,09,1, 11.8,1,1, 11.796, 10832.745, 194.745, 52640.029 21/05/20,14:51:33,15,09,1, 11.8,1,1, 11.796, 10832.754, 194.740, 52640.048 21/05/20,14:51:33,16,09,1, 11.8,1,1, 11.796, 10832.728, 194.751, 52640.044 21/05/20,14:51:33,17,09,1, 11.8,1,1, 11.796, 10832.747, 194.740, 52640.008 21/05/20,14:51:33,18,09,1, 11.8,1,1, 11.796, 10832.742, 194.762, 52640.006 21/05/20,14:51:33,19,09,1, 11.8,1,1, 11.796, 10832.741, 194.767, 52640.035 21/05/20,14:51:34,00,09,1, 11.9,1,1, 11.793, 10832.741, 194.767, 52640.035 21/05/20,14:51:34,01,09,1, 11.9,1,1, 11.793, 10832.737, 194.765, 52640.043 21/05/20,14:51:34,02,09,1, 11.9,1,1, 11.793, 10832.712, 194.763, 52640.034 21/05/20,14:51:34,03,09,1, 11.9,1,1, 11.793, 10832.717, 194.782, 52640.056 21/05/20,14:51:34,04,09,1, 11.9,1,1, 11.793, 10832.748, 194.769, 52640.071 21/05/20,14:51:34,05,09,1, 11.9,1,1, 11.793, 10832.716, 194.759, 52640.054 21/05/20,14:51:34,06,09,1, 11.9,1,1, 11.793, 10832.725, 194.783, 52640.040 21/05/20,14:51:34,07,09,1, 11.9,1,1, 11.793, 10832.739, 194.769, 52640.102 21/05/20,14:51:34,08,09,1, 11.9,1,1, 11.793, 10832.728, 194.801, 52640.099 21/05/20,14:51:34,09,09,1, 11.9,1,1, 11.793, 10832.729, 194.820, 52640.110 21/05/20,14:51:34,10,09,1, 11.9,1,1, 11.793, 10832.724, 194.815, 52640.103 21/05/20,14:51:34,11,09,1, 11.9,1,1, 11.793, 10832.735, 194.838, 52640.110 21/05/20,14:51:34,12,09,1, 11.9,1,1, 11.793, 10832.736, 194.836, 52640.119 21/05/20,14:51:34,13,09,1, 11.9,1,1, 11.793, 10832.708, 194.837, 52640.094 21/05/20,14:51:34,14,09,1, 11.9,1,1, 11.793, 10832.730, 194.863, 52640.124 21/05/20,14:51:34,15,09,1, 11.9,1,1, 11.793, 10832.737, 194.861, 52640.088 21/05/20,14:51:34,16,09,1, 11.9,1,1, 11.793, 10832.755, 194.849, 52640.092 21/05/20,14:51:34,17,09,1, 11.9,1,1, 11.793, 10832.743, 194.837, 52640.073 21/05/20,14:51:34,18,09,1, 11.9,1,1, 11.793, 10832.751, 194.866, 52640.065 21/05/20,14:51:34,19,09,1, 11.9,1,1, 11.793, 10832.759, 194.854, 52640.093 21/05/20,14:51:35,00,09,1, 11.9,1,1, 11.790, 10832.758, 194.854, 52640.093 21/05/20,14:51:35,01,09,1, 11.9,1,1, 11.790, 10832.761, 194.877, 52640.116 21/05/20,14:51:35,02,09,1, 11.9,1,1, 11.790, 10832.769, 194.881, 52640.132 21/05/20,14:51:35,03,09,1, 11.9,1,1, 11.790, 10832.757, 194.895, 52640.089 21/05/20,14:51:35,04,09,1, 11.9,1,1, 11.790, 10832.787, 194.933, 52640.165 21/05/20,14:51:35,05,09,1, 11.9,1,1, 11.790, 10832.768, 194.897, 52640.151 21/05/20,14:51:35,06,09,1, 11.9,1,1, 11.790, 10832.779, 194.915, 52640.112 21/05/20,14:51:35,07,09,1, 11.9,1,1, 11.790, 10832.801, 194.907, 52640.147 21/05/20,14:51:35,08,09,1, 11.9,1,1, 11.790, 10832.800, 194.921, 52640.103 21/05/20,14:51:35,09,09,1, 11.9,1,1, 11.790, 10832.785, 194.910, 52640.116 21/05/20,14:51:35,10,09,1, 11.9,1,1, 11.790, 10832.801, 194.912, 52640.170 21/05/20,14:51:35,11,09,1, 11.9,1,1, 11.790, 10832.799, 194.909, 52640.123 21/05/20,14:51:35,12,09,1, 11.9,1,1, 11.790, 10832.788, 194.919, 52640.141 21/05/20,14:51:35,13,09,1, 11.9,1,1, 11.790, 10832.802, 194.936, 52640.142 21/05/20,14:51:35,14,09,1, 11.9,1,1, 11.790, 10832.779, 194.925, 52640.150 21/05/20,14:51:35,15,09,1, 11.9,1,1, 11.790, 10832.798, 194.948, 52640.132 21/05/20,14:51:35,16,09,1, 11.9,1,1, 11.790, 10832.809, 194.948, 52640.143 21/05/20,14:51:35,17,09,1, 11.9,1,1, 11.790, 10832.815, 194.962, 52640.142 21/05/20,14:51:35,18,09,1, 11.9,1,1, 11.790, 10832.794, 194.948, 52640.133 21/05/20,14:51:35,19,09,1, 11.9,1,1, 11.790, 10832.797, 194.958, 52640.125 21/05/20,14:51:36,00,09,1, 11.8,1,1, 11.796, 10832.791, 194.958, 52640.125 21/05/20,14:51:36,01,09,1, 11.8,1,1, 11.796, 10832.810, 194.976, 52640.128 21/05/20,14:51:36,02,09,1, 11.8,1,1, 11.796, 10832.796, 194.981, 52640.157 21/05/20,14:51:36,03,09,1, 11.8,1,1, 11.796, 10832.821, 194.981, 52640.180 21/05/20,14:51:36,04,09,1, 11.8,1,1, 11.796, 10832.818, 194.991, 52640.150 21/05/20,14:51:36,05,09,1, 11.8,1,1, 11.796, 10832.824, 194.994, 52640.158 21/05/20,14:51:36,06,09,1, 11.8,1,1, 11.796, 10832.803, 194.988, 52640.042 21/05/20,14:51:36,07,09,1, 11.8,1,1, 11.796, 10832.837, 195.009, 52640.196 21/05/20,14:51:36,08,09,1, 11.8,1,1, 11.796, 10832.820, 195.005, 52640.116 21/05/20,14:51:36,09,09,1, 11.8,1,1, 11.796, 10832.800, 195.032, 52640.167 21/05/20,14:51:36,10,09,1, 11.8,1,1, 11.796, 10832.781, 195.019, 52640.138 21/05/20,14:51:36,11,09,1, 11.8,1,1, 11.796, 10832.798, 195.032, 52640.140 21/05/20,14:51:36,12,09,1, 11.8,1,1, 11.796, 10832.779, 195.040, 52640.138 21/05/20,14:51:36,13,09,1, 11.8,1,1, 11.796, 10832.783, 195.052, 52640.151 21/05/20,14:51:36,14,09,1, 11.8,1,1, 11.796, 10832.772, 195.060, 52640.155 21/05/20,14:51:36,15,09,1, 11.8,1,1, 11.796, 10832.757, 195.052, 52640.153 21/05/20,14:51:36,16,09,1, 11.8,1,1, 11.796, 10832.783, 195.065, 52640.176 21/05/20,14:51:36,17,09,1, 11.8,1,1, 11.796, 10832.754, 195.101, 52640.182 21/05/20,14:51:36,18,09,1, 11.8,1,1, 11.796, 10832.775, 195.048, 52640.147 21/05/20,14:51:36,19,09,1, 11.8,1,1, 11.796, 10832.756, 195.097, 52640.163 21/05/20,14:51:37,00,09,1, 11.9,1,1, 11.792, 10832.750, 195.097, 52640.163 21/05/20,14:51:37,01,09,1, 11.9,1,1, 11.792, 10832.759, 195.107, 52640.188 21/05/20,14:51:37,02,09,1, 11.9,1,1, 11.792, 10832.752, 195.106, 52640.206 21/05/20,14:51:37,03,09,1, 11.9,1,1, 11.792, 10832.755, 195.118, 52640.214 21/05/20,14:51:37,04,09,1, 11.9,1,1, 11.792, 10832.766, 195.116, 52640.230 21/05/20,14:51:37,05,09,1, 11.9,1,1, 11.792, 10832.759, 195.135, 52640.224 21/05/20,14:51:37,06,09,1, 11.9,1,1, 11.792, 10832.754, 195.127, 52640.240 21/05/20,14:51:37,07,09,1, 11.9,1,1, 11.792, 10832.730, 195.138, 52640.365 21/05/20,14:51:37,08,09,1, 11.9,1,1, 11.792, 10832.788, 195.147, 52640.230 21/05/20,14:51:37,09,09,1, 11.9,1,1, 11.792, 10832.717, 195.153, 52640.319 21/05/20,14:51:37,10,09,1, 11.9,1,1, 11.792, 10832.786, 195.180, 52640.247 21/05/20,14:51:37,11,09,1, 11.9,1,1, 11.792, 10832.760, 195.166, 52640.238 21/05/20,14:51:37,12,09,1, 11.9,1,1, 11.792, 10832.739, 195.175, 52640.253 21/05/20,14:51:37,13,09,1, 11.9,1,1, 11.792, 10832.750, 195.159, 52640.221 21/05/20,14:51:37,14,09,1, 11.9,1,1, 11.792, 10832.747, 195.175, 52640.270 21/05/20,14:51:37,15,09,1, 11.9,1,1, 11.792, 10832.751, 195.171, 52640.253 21/05/20,14:51:37,16,09,1, 11.9,1,1, 11.792, 10832.765, 195.187, 52640.255 21/05/20,14:51:37,17,09,1, 11.9,1,1, 11.792, 10832.740, 195.205, 52640.272 21/05/20,14:51:37,18,09,1, 11.9,1,1, 11.792, 10832.773, 195.201, 52640.228 21/05/20,14:51:37,19,09,1, 11.9,1,1, 11.792, 10832.750, 195.217, 52640.250 21/05/20,14:51:38,00,10,1, 11.8,1,1, 11.792, 10832.750, 195.217, 52640.250 21/05/20,14:51:38,01,10,1, 11.8,1,1, 11.792, 10832.773, 195.229, 52640.281 21/05/20,14:51:38,02,10,1, 11.8,1,1, 11.792, 10832.764, 195.243, 52640.251 21/05/20,14:51:38,03,10,1, 11.8,1,1, 11.792, 10832.768, 195.251, 52640.258 21/05/20,14:51:38,04,10,1, 11.8,1,1, 11.792, 10832.793, 195.239, 52640.264 21/05/20,14:51:38,05,10,1, 11.8,1,1, 11.792, 10832.781, 195.251, 52640.260 21/05/20,14:51:38,06,10,1, 11.8,1,1, 11.792, 10832.803, 195.237, 52640.245 21/05/20,14:51:38,07,10,1, 11.8,1,1, 11.792, 10832.795, 195.245, 52640.260 21/05/20,14:51:38,08,10,1, 11.8,1,1, 11.792, 10832.808, 195.249, 52640.252 21/05/20,14:51:38,09,10,1, 11.8,1,1, 11.792, 10832.785, 195.240, 52640.261 21/05/20,14:51:38,10,10,1, 11.8,1,1, 11.792, 10832.818, 195.254, 52640.317 21/05/20,14:51:38,11,10,1, 11.8,1,1, 11.792, 10832.801, 195.262, 52640.274 21/05/20,14:51:38,12,10,1, 11.8,1,1, 11.792, 10832.806, 195.239, 52640.302 21/05/20,14:51:38,13,10,1, 11.8,1,1, 11.792, 10832.846, 195.246, 52640.267 21/05/20,14:51:38,14,10,1, 11.8,1,1, 11.792, 10832.832, 195.260, 52640.282 21/05/20,14:51:38,15,10,1, 11.8,1,1, 11.792, 10832.861, 195.286, 52640.293 21/05/20,14:51:38,16,10,1, 11.8,1,1, 11.792, 10832.853, 195.283, 52640.286 21/05/20,14:51:38,17,10,1, 11.8,1,1, 11.792, 10832.836, 195.256, 52640.279 21/05/20,14:51:38,18,10,1, 11.8,1,1, 11.792, 10832.846, 195.266, 52640.280 21/05/20,14:51:38,19,10,1, 11.8,1,1, 11.792, 10832.860, 195.272, 52640.286 21/05/20,14:51:39,00,10,1, 11.9,1,1, 11.793, 10832.858, 195.272, 52640.286 21/05/20,14:51:39,01,10,1, 11.9,1,1, 11.793, 10832.799, 195.275, 52640.321 21/05/20,14:51:39,02,10,1, 11.9,1,1, 11.793, 10832.848, 195.269, 52640.311 21/05/20,14:51:39,03,10,1, 11.9,1,1, 11.793, 10832.848, 195.279, 52640.312 21/05/20,14:51:39,04,10,1, 11.9,1,1, 11.793, 10832.829, 195.281, 52640.329 21/05/20,14:51:39,05,10,1, 11.9,1,1, 11.793, 10832.844, 195.299, 52640.293 21/05/20,14:51:39,06,10,1, 11.9,1,1, 11.793, 10832.854, 195.297, 52640.285 21/05/20,14:51:39,07,10,1, 11.9,1,1, 11.793, 10832.842, 195.259, 52640.287 21/05/20,14:51:39,08,10,1, 11.9,1,1, 11.793, 10832.836, 195.266, 52640.316 21/05/20,14:51:39,09,10,1, 11.9,1,1, 11.793, 10832.851, 195.270, 52640.269 21/05/20,14:51:39,10,10,1, 11.9,1,1, 11.793, 10832.846, 195.233, 52640.276 21/05/20,14:51:39,11,10,1, 11.9,1,1, 11.793, 10832.837, 195.264, 52640.286 21/05/20,14:51:39,12,10,1, 11.9,1,1, 11.793, 10832.865, 195.266, 52640.261 21/05/20,14:51:39,13,10,1, 11.9,1,1, 11.793, 10832.862, 195.259, 52640.299 21/05/20,14:51:39,14,10,1, 11.9,1,1, 11.793, 10832.848, 195.242, 52640.277 21/05/20,14:51:39,15,10,1, 11.9,1,1, 11.793, 10832.853, 195.253, 52640.315 21/05/20,14:51:39,16,10,1, 11.9,1,1, 11.793, 10832.851, 195.246, 52640.269 21/05/20,14:51:39,17,10,1, 11.9,1,1, 11.793, 10832.846, 195.230, 52640.297 21/05/20,14:51:39,18,10,1, 11.9,1,1, 11.793, 10832.843, 195.227, 52640.270 21/05/20,14:51:39,19,10,1, 11.9,1,1, 11.793, 10832.846, 195.223, 52640.298 21/05/20,14:51:40,00,09,1, 11.8,1,1, 11.791, 10832.841, 195.223, 52640.298 21/05/20,14:51:40,01,09,1, 11.8,1,1, 11.791, 10832.814, 195.205, 52640.279 21/05/20,14:51:40,02,09,1, 11.8,1,1, 11.791, 10832.828, 195.224, 52640.289 21/05/20,14:51:40,03,09,1, 11.8,1,1, 11.791, 10832.833, 195.188, 52640.294 21/05/20,14:51:40,04,09,1, 11.8,1,1, 11.791, 10832.839, 195.223, 52640.310 21/05/20,14:51:40,05,09,1, 11.8,1,1, 11.791, 10832.813, 195.205, 52640.282 21/05/20,14:51:40,06,09,1, 11.8,1,1, 11.791, 10832.851, 195.204, 52640.525 21/05/20,14:51:40,07,09,1, 11.8,1,1, 11.791, 10832.860, 195.186, 52640.160 21/05/20,14:51:40,08,09,1, 11.8,1,1, 11.791, 10832.818, 195.191, 52640.204 21/05/20,14:51:40,09,09,1, 11.8,1,1, 11.791, 10832.808, 195.186, 52640.198 21/05/20,14:51:40,10,09,1, 11.8,1,1, 11.791, 10832.797, 195.182, 52640.224 21/05/20,14:51:40,11,09,1, 11.8,1,1, 11.791, 10832.788, 195.187, 52640.264 21/05/20,14:51:40,12,09,1, 11.8,1,1, 11.791, 10832.773, 195.173, 52640.260 21/05/20,14:51:40,13,09,1, 11.8,1,1, 11.791, 10832.814, 195.163, 52640.275 21/05/20,14:51:40,14,09,1, 11.8,1,1, 11.791, 10832.791, 195.162, 52640.257 21/05/20,14:51:40,15,09,1, 11.8,1,1, 11.791, 10832.805, 195.130, 52640.254 21/05/20,14:51:40,16,09,1, 11.8,1,1, 11.791, 10832.789, 195.148, 52640.257 21/05/20,14:51:40,17,09,1, 11.8,1,1, 11.791, 10832.772, 195.125, 52640.240 21/05/20,14:51:40,18,09,1, 11.8,1,1, 11.791, 10832.787, 195.155, 52640.282 21/05/20,14:51:40,19,09,1, 11.8,1,1, 11.791, 10832.809, 195.132, 52640.244 21/05/20,14:51:41,00,09,1, 11.8,1,1, 11.794, 10832.808, 195.132, 52640.244 21/05/20,14:51:41,01,09,1, 11.8,1,1, 11.794, 10832.809, 195.108, 52640.277 21/05/20,14:51:41,02,09,1, 11.8,1,1, 11.794, 10832.788, 195.101, 52640.275 21/05/20,14:51:41,03,09,1, 11.8,1,1, 11.794, 10832.788, 195.088, 52640.263 21/05/20,14:51:41,04,09,1, 11.8,1,1, 11.794, 10832.793, 195.096, 52640.244 21/05/20,14:51:41,05,09,1, 11.8,1,1, 11.794, 10832.783, 195.099, 52640.240 21/05/20,14:51:41,06,09,1, 11.8,1,1, 11.794, 10832.805, 195.078, 52640.222 21/05/20,14:51:41,07,09,1, 11.8,1,1, 11.794, 10832.805, 195.058, 52640.252 21/05/20,14:51:41,08,09,1, 11.8,1,1, 11.794, 10832.815, 195.045, 52640.230 21/05/20,14:51:41,09,09,1, 11.8,1,1, 11.794, 10832.828, 195.051, 52640.170 21/05/20,14:51:41,10,09,1, 11.8,1,1, 11.794, 10832.784, 195.040, 52640.345 21/05/20,14:51:41,11,09,1, 11.8,1,1, 11.794, 10832.807, 195.055, 52640.305 21/05/20,14:51:41,12,09,1, 11.8,1,1, 11.794, 10832.800, 195.043, 52640.294 21/05/20,14:51:41,13,09,1, 11.8,1,1, 11.794, 10832.830, 195.035, 52640.288 21/05/20,14:51:41,14,09,1, 11.8,1,1, 11.794, 10832.841, 195.030, 52640.306 21/05/20,14:51:41,15,09,1, 11.8,1,1, 11.794, 10832.809, 195.027, 52640.259 21/05/20,14:51:41,16,09,1, 11.8,1,1, 11.794, 10832.820, 195.015, 52640.254 21/05/20,14:51:41,17,09,1, 11.8,1,1, 11.794, 10832.813, 194.995, 52640.271 21/05/20,14:51:41,18,09,1, 11.8,1,1, 11.794, 10832.821, 194.978, 52640.243 21/05/20,14:51:41,19,09,1, 11.8,1,1, 11.794, 10832.794, 194.968, 52640.238 21/05/20,14:51:42,00,09,1, 11.9,1,1, 11.792, 10832.791, 194.968, 52640.238 21/05/20,14:51:42,01,09,1, 11.9,1,1, 11.792, 10832.820, 194.978, 52640.236 21/05/20,14:51:42,02,09,1, 11.9,1,1, 11.792, 10832.814, 194.973, 52640.218 21/05/20,14:51:42,03,09,1, 11.9,1,1, 11.792, 10832.829, 194.954, 52640.193 21/05/20,14:51:42,04,09,1, 11.9,1,1, 11.792, 10832.813, 194.948, 52640.196 21/05/20,14:51:42,05,09,1, 11.9,1,1, 11.792, 10832.812, 194.963, 52640.242 21/05/20,14:51:42,06,09,1, 11.9,1,1, 11.792, 10832.825, 194.949, 52640.239 21/05/20,14:51:42,07,09,1, 11.9,1,1, 11.792, 10832.827, 194.944, 52640.248 21/05/20,14:51:42,08,09,1, 11.9,1,1, 11.792, 10832.816, 194.922, 52640.237 21/05/20,14:51:42,09,09,1, 11.9,1,1, 11.792, 10832.827, 194.930, 52640.214 21/05/20,14:51:42,10,09,1, 11.9,1,1, 11.792, 10832.816, 194.959, 52640.259 21/05/20,14:51:42,11,09,1, 11.9,1,1, 11.792, 10832.808, 194.902, 52640.221 21/05/20,14:51:42,12,09,1, 11.9,1,1, 11.792, 10832.817, 194.928, 52640.265 21/05/20,14:51:42,13,09,1, 11.9,1,1, 11.792, 10832.834, 194.933, 52640.270 21/05/20,14:51:42,14,09,1, 11.9,1,1, 11.792, 10832.820, 194.919, 52640.231 21/05/20,14:51:42,15,09,1, 11.9,1,1, 11.792, 10832.817, 194.895, 52640.274 21/05/20,14:51:42,16,09,1, 11.9,1,1, 11.792, 10832.824, 194.917, 52640.273 21/05/20,14:51:42,17,09,1, 11.9,1,1, 11.792, 10832.808, 194.905, 52640.238 21/05/20,14:51:42,18,09,1, 11.9,1,1, 11.792, 10832.804, 194.879, 52640.259 21/05/20,14:51:42,19,09,1, 11.9,1,1, 11.792, 10832.826, 194.875, 52640.280 21/05/20,14:51:43,00,09,1, 11.8,1,1, 11.792, 10832.825, 194.875, 52640.280 21/05/20,14:51:43,01,09,1, 11.8,1,1, 11.792, 10832.812, 194.874, 52640.263 21/05/20,14:51:43,02,09,1, 11.8,1,1, 11.792, 10832.805, 194.911, 52640.265 21/05/20,14:51:43,03,09,1, 11.8,1,1, 11.792, 10832.786, 194.870, 52640.228 21/05/20,14:51:43,04,09,1, 11.8,1,1, 11.792, 10832.802, 194.872, 52640.243 21/05/20,14:51:43,05,09,1, 11.8,1,1, 11.792, 10832.813, 194.864, 52640.233 21/05/20,14:51:43,06,09,1, 11.8,1,1, 11.792, 10832.817, 194.883, 52640.232 21/05/20,14:51:43,07,09,1, 11.8,1,1, 11.792, 10832.812, 194.882, 52640.205 21/05/20,14:51:43,08,09,1, 11.8,1,1, 11.792, 10832.796, 194.856, 52640.221 21/05/20,14:51:43,09,09,1, 11.8,1,1, 11.792, 10832.773, 194.850, 52640.214 21/05/20,14:51:43,10,09,1, 11.8,1,1, 11.792, 10832.783, 194.832, 52640.176 21/05/20,14:51:43,11,09,1, 11.8,1,1, 11.792, 10832.798, 194.841, 52640.189 21/05/20,14:51:43,12,09,1, 11.8,1,1, 11.792, 10832.777, 194.838, 52640.240 21/05/20,14:51:43,13,09,1, 11.8,1,1, 11.792, 10832.808, 194.831, 52640.183 21/05/20,14:51:43,14,09,1, 11.8,1,1, 11.792, 10832.770, 194.834, 52640.236 21/05/20,14:51:43,15,09,1, 11.8,1,1, 11.792, 10832.746, 194.820, 52639.941 21/05/20,14:51:43,16,09,1, 11.8,1,1, 11.792, 10832.747, 194.820, 52640.290 21/05/20,14:51:43,17,09,1, 11.8,1,1, 11.792, 10832.767, 194.802, 52640.298 21/05/20,14:51:43,18,09,1, 11.8,1,1, 11.792, 10832.779, 194.828, 52640.220 21/05/20,14:51:43,19,09,1, 11.8,1,1, 11.792, 10832.765, 194.803, 52640.237 21/05/20,14:51:44,00,09,1, 11.8,1,1, 11.791, 10832.758, 194.803, 52640.237 21/05/20,14:51:44,01,09,1, 11.8,1,1, 11.791, 10832.759, 194.803, 52640.235 21/05/20,14:51:44,02,09,1, 11.8,1,1, 11.791, 10832.762, 194.832, 52640.198 21/05/20,14:51:44,03,09,1, 11.8,1,1, 11.791, 10832.744, 194.810, 52640.202 21/05/20,14:51:44,04,09,1, 11.8,1,1, 11.791, 10832.740, 194.804, 52640.206 21/05/20,14:51:44,05,09,1, 11.8,1,1, 11.791, 10832.756, 194.822, 52640.227 21/05/20,14:51:44,06,09,1, 11.8,1,1, 11.791, 10832.758, 194.813, 52640.214 21/05/20,14:51:44,07,09,1, 11.8,1,1, 11.791, 10832.760, 194.807, 52640.203 21/05/20,14:51:44,08,09,1, 11.8,1,1, 11.791, 10832.781, 194.804, 52640.184 21/05/20,14:51:44,09,09,1, 11.8,1,1, 11.791, 10832.755, 194.815, 52640.216 21/05/20,14:51:44,10,09,1, 11.8,1,1, 11.791, 10832.751, 194.810, 52640.151 21/05/20,14:51:44,11,09,1, 11.8,1,1, 11.791, 10832.761, 194.806, 52640.193 21/05/20,14:51:44,12,09,1, 11.8,1,1, 11.791, 10832.744, 194.777, 52640.183 21/05/20,14:51:44,13,09,1, 11.8,1,1, 11.791, 10832.761, 194.818, 52640.232 21/05/20,14:51:44,14,09,1, 11.8,1,1, 11.791, 10832.751, 194.815, 52640.192 21/05/20,14:51:44,15,09,1, 11.8,1,1, 11.791, 10832.749, 194.816, 52640.169 21/05/20,14:51:44,16,09,1, 11.8,1,1, 11.791, 10832.769, 194.789, 52640.213 21/05/20,14:51:44,17,09,1, 11.8,1,1, 11.791, 10832.768, 194.807, 52640.213 21/05/20,14:51:44,18,09,1, 11.8,1,1, 11.791, 10832.763, 194.810, 52640.204 21/05/20,14:51:44,19,09,1, 11.8,1,1, 11.791, 10832.790, 194.819, 52640.211 21/05/20,14:51:45,00,09,1, 11.9,1,1, 11.789, 10832.783, 194.819, 52640.211 21/05/20,14:51:45,01,09,1, 11.9,1,1, 11.789, 10832.776, 194.788, 52640.214 21/05/20,14:51:45,02,09,1, 11.9,1,1, 11.789, 10832.801, 194.813, 52640.140 21/05/20,14:51:45,03,09,1, 11.9,1,1, 11.789, 10832.803, 194.783, 52640.148 21/05/20,14:51:45,04,09,1, 11.9,1,1, 11.789, 10832.858, 194.820, 52640.204 21/05/20,14:51:45,05,09,1, 11.9,1,1, 11.789, 10832.806, 194.809, 52640.197 21/05/20,14:51:45,06,09,1, 11.9,1,1, 11.789, 10832.805, 194.845, 52640.246 21/05/20,14:51:45,07,09,1, 11.9,1,1, 11.789, 10832.822, 194.867, 52640.252 21/05/20,14:51:45,08,09,1, 11.9,1,1, 11.789, 10832.811, 194.857, 52640.238 21/05/20,14:51:45,09,09,1, 11.9,1,1, 11.789, 10832.789, 194.862, 52640.223 21/05/20,14:51:45,10,09,1, 11.9,1,1, 11.789, 10832.833, 194.865, 52640.216 21/05/20,14:51:45,11,09,1, 11.9,1,1, 11.789, 10832.825, 194.865, 52640.210 21/05/20,14:51:45,12,09,1, 11.9,1,1, 11.789, 10832.820, 194.874, 52640.190 21/05/20,14:51:45,13,09,1, 11.9,1,1, 11.789, 10832.832, 194.876, 52640.204 21/05/20,14:51:45,14,09,1, 11.9,1,1, 11.789, 10832.849, 194.877, 52640.172 21/05/20,14:51:45,15,09,1, 11.9,1,1, 11.789, 10832.835, 194.913, 52640.242 21/05/20,14:51:45,16,09,1, 11.9,1,1, 11.789, 10832.856, 194.903, 52640.219 21/05/20,14:51:45,17,09,1, 11.9,1,1, 11.789, 10832.852, 194.891, 52640.238 21/05/20,14:51:45,18,09,1, 11.9,1,1, 11.789, 10832.828, 194.912, 52640.220 21/05/20,14:51:45,19,09,1, 11.9,1,1, 11.789, 10832.832, 194.910, 52640.228 21/05/20,14:51:46,00,09,1, 11.9,1,1, 11.793, 10832.825, 194.910, 52640.228 21/05/20,14:51:46,01,09,1, 11.9,1,1, 11.793, 10832.835, 194.926, 52640.198 21/05/20,14:51:46,02,09,1, 11.9,1,1, 11.793, 10832.855, 194.942, 52640.224 21/05/20,14:51:46,03,09,1, 11.9,1,1, 11.793, 10832.890, 194.927, 52640.182 21/05/20,14:51:46,04,09,1, 11.9,1,1, 11.793, 10832.871, 194.942, 52640.189 21/05/20,14:51:46,05,09,1, 11.9,1,1, 11.793, 10832.858, 194.906, 52639.923 21/05/20,14:51:46,06,09,1, 11.9,1,1, 11.793, 10832.846, 194.972, 52640.297 21/05/20,14:51:46,07,09,1, 11.9,1,1, 11.793, 10832.866, 194.962, 52640.284 21/05/20,14:51:46,08,09,1, 11.9,1,1, 11.793, 10832.855, 194.966, 52640.478 21/05/20,14:51:46,09,09,1, 11.9,1,1, 11.793, 10832.859, 194.998, 52640.290 21/05/20,14:51:46,10,09,1, 11.9,1,1, 11.793, 10832.875, 194.970, 52640.231 21/05/20,14:51:46,11,09,1, 11.9,1,1, 11.793, 10832.882, 194.987, 52640.247 21/05/20,14:51:46,12,09,1, 11.9,1,1, 11.793, 10832.887, 194.965, 52640.206 21/05/20,14:51:46,13,09,1, 11.9,1,1, 11.793, 10832.889, 194.971, 52640.118 21/05/20,14:51:46,14,09,1, 11.9,1,1, 11.793, 10832.876, 194.988, 52640.191 21/05/20,14:51:46,15,09,1, 11.9,1,1, 11.793, 10832.826, 194.979, 52640.220 21/05/20,14:51:46,16,09,1, 11.9,1,1, 11.793, 10832.849, 195.013, 52640.202 21/05/20,14:51:46,17,09,1, 11.9,1,1, 11.793, 10832.857, 195.000, 52640.222 21/05/20,14:51:46,18,09,1, 11.9,1,1, 11.793, 10832.827, 194.994, 52640.189 21/05/20,14:51:46,19,09,1, 11.9,1,1, 11.793, 10832.861, 195.017, 52640.221 21/05/20,14:51:47,00,09,1, 11.9,1,1, 11.788, 10832.858, 195.017, 52640.221 21/05/20,14:51:47,01,09,1, 11.9,1,1, 11.788, 10832.863, 195.022, 52640.172 21/05/20,14:51:47,02,09,1, 11.9,1,1, 11.788, 10832.860, 195.031, 52640.242 21/05/20,14:51:47,03,09,1, 11.9,1,1, 11.788, 10832.877, 195.038, 52640.236 21/05/20,14:51:47,04,09,1, 11.9,1,1, 11.788, 10832.880, 195.050, 52640.234 21/05/20,14:51:47,05,09,1, 11.9,1,1, 11.788, 10832.861, 195.042, 52640.214 21/05/20,14:51:47,06,09,1, 11.9,1,1, 11.788, 10832.872, 195.031, 52640.203 21/05/20,14:51:47,07,09,1, 11.9,1,1, 11.788, 10832.863, 195.056, 52640.192 21/05/20,14:51:47,08,09,1, 11.9,1,1, 11.788, 10832.876, 195.058, 52640.205 21/05/20,14:51:47,09,09,1, 11.9,1,1, 11.788, 10832.857, 195.048, 52640.185 21/05/20,14:51:47,10,09,1, 11.9,1,1, 11.788, 10832.863, 195.058, 52640.182 21/05/20,14:51:47,11,09,1, 11.9,1,1, 11.788, 10832.858, 195.034, 52640.157 21/05/20,14:51:47,12,09,1, 11.9,1,1, 11.788, 10832.841, 195.051, 52640.204 21/05/20,14:51:47,13,09,1, 11.9,1,1, 11.788, 10832.846, 195.057, 52640.175 21/05/20,14:51:47,14,09,1, 11.9,1,1, 11.788, 10832.863, 195.028, 52640.142 21/05/20,14:51:47,15,09,1, 11.9,1,1, 11.788, 10832.859, 195.055, 52640.150 21/05/20,14:51:47,16,09,1, 11.9,1,1, 11.788, 10832.880, 195.058, 52640.175 21/05/20,14:51:47,17,09,1, 11.9,1,1, 11.788, 10832.871, 195.048, 52640.199 21/05/20,14:51:47,18,09,1, 11.9,1,1, 11.788, 10832.846, 195.055, 52640.193 21/05/20,14:51:47,19,09,1, 11.9,1,1, 11.788, 10832.859, 195.057, 52640.184 21/05/20,14:51:48,00,10,1, 11.9,1,1, 11.793, 10832.858, 195.057, 52640.184 21/05/20,14:51:48,01,10,1, 11.9,1,1, 11.793, 10832.836, 195.060, 52640.154 21/05/20,14:51:48,02,10,1, 11.9,1,1, 11.793, 10832.847, 195.068, 52640.155 21/05/20,14:51:48,03,10,1, 11.9,1,1, 11.793, 10832.851, 195.070, 52640.165 21/05/20,14:51:48,04,10,1, 11.9,1,1, 11.793, 10832.844, 195.060, 52640.164 21/05/20,14:51:48,05,10,1, 11.9,1,1, 11.793, 10832.864, 195.054, 52640.170 21/05/20,14:51:48,06,10,1, 11.9,1,1, 11.793, 10832.856, 195.063, 52640.160 21/05/20,14:51:48,07,10,1, 11.9,1,1, 11.793, 10832.864, 195.044, 52640.131 21/05/20,14:51:48,08,10,1, 11.9,1,1, 11.793, 10832.864, 195.055, 52640.112 21/05/20,14:51:48,09,10,1, 11.9,1,1, 11.793, 10832.858, 195.075, 52640.152 21/05/20,14:51:48,10,10,1, 11.9,1,1, 11.793, 10832.858, 195.050, 52640.136 21/05/20,14:51:48,11,10,1, 11.9,1,1, 11.793, 10832.877, 195.057, 52640.032 21/05/20,14:51:48,12,10,1, 11.9,1,1, 11.793, 10832.879, 195.050, 52640.147 21/05/20,14:51:48,13,10,1, 11.9,1,1, 11.793, 10832.892, 195.060, 52640.138 21/05/20,14:51:48,14,10,1, 11.9,1,1, 11.793, 10832.892, 195.069, 52640.179 21/05/20,14:51:48,15,10,1, 11.9,1,1, 11.793, 10832.881, 195.066, 52640.157 21/05/20,14:51:48,16,10,1, 11.9,1,1, 11.793, 10832.895, 195.064, 52640.153 21/05/20,14:51:48,17,10,1, 11.9,1,1, 11.793, 10832.901, 195.054, 52640.111 21/05/20,14:51:48,18,10,1, 11.9,1,1, 11.793, 10832.889, 195.043, 52640.118 21/05/20,14:51:48,19,10,1, 11.9,1,1, 11.793, 10832.904, 195.043, 52640.120 21/05/20,14:51:49,00,09,1, 11.8,1,1, 11.794, 10832.900, 195.043, 52640.120 21/05/20,14:51:49,01,09,1, 11.8,1,1, 11.794, 10832.917, 195.051, 52640.133 21/05/20,14:51:49,02,09,1, 11.8,1,1, 11.794, 10832.905, 195.033, 52640.152 21/05/20,14:51:49,03,09,1, 11.8,1,1, 11.794, 10832.889, 195.034, 52640.144 21/05/20,14:51:49,04,09,1, 11.8,1,1, 11.794, 10832.903, 195.035, 52640.123 21/05/20,14:51:49,05,09,1, 11.8,1,1, 11.794, 10832.904, 195.034, 52640.149 21/05/20,14:51:49,06,09,1, 11.8,1,1, 11.794, 10832.910, 195.024, 52640.078 21/05/20,14:51:49,07,09,1, 11.8,1,1, 11.794, 10832.908, 195.021, 52640.140 21/05/20,14:51:49,08,09,1, 11.8,1,1, 11.794, 10832.949, 195.016, 52640.115 21/05/20,14:51:49,09,09,1, 11.8,1,1, 11.794, 10832.925, 194.993, 52640.081 21/05/20,14:51:49,10,09,1, 11.8,1,1, 11.794, 10832.964, 195.006, 52640.127 21/05/20,14:51:49,11,09,1, 11.8,1,1, 11.794, 10832.928, 194.990, 52640.136 21/05/20,14:51:49,12,09,1, 11.8,1,1, 11.794, 10832.936, 194.991, 52640.082 21/05/20,14:51:49,13,09,1, 11.8,1,1, 11.794, 10832.959, 194.958, 52640.076 21/05/20,14:51:49,14,09,1, 11.8,1,1, 11.794, 10832.944, 194.947, 52640.075 21/05/20,14:51:49,15,09,1, 11.8,1,1, 11.794, 10832.948, 194.972, 52640.042 21/05/20,14:51:49,16,09,1, 11.8,1,1, 11.794, 10832.960, 194.938, 52640.026 21/05/20,14:51:49,17,09,1, 11.8,1,1, 11.794, 10832.959, 194.935, 52640.057 21/05/20,14:51:49,18,09,1, 11.8,1,1, 11.794, 10832.997, 194.936, 52640.016 21/05/20,14:51:49,19,09,1, 11.8,1,1, 11.794, 10832.961, 194.904, 52640.084 21/05/20,14:51:50,00,09,1, 11.8,1,1, 11.790, 10832.958, 194.904, 52640.084 21/05/20,14:51:50,01,09,1, 11.8,1,1, 11.790, 10832.989, 194.879, 52640.020 21/05/20,14:51:50,02,09,1, 11.8,1,1, 11.790, 10832.993, 194.880, 52640.046 21/05/20,14:51:50,03,09,1, 11.8,1,1, 11.790, 10833.019, 194.884, 52640.077 21/05/20,14:51:50,04,09,1, 11.8,1,1, 11.790, 10833.001, 194.864, 52640.067 21/05/20,14:51:50,05,09,1, 11.8,1,1, 11.790, 10833.007, 194.858, 52640.012 21/05/20,14:51:50,06,09,1, 11.8,1,1, 11.790, 10833.025, 194.853, 52640.025 21/05/20,14:51:50,07,09,1, 11.8,1,1, 11.790, 10833.023, 194.820, 52640.086 21/05/20,14:51:50,08,09,1, 11.8,1,1, 11.790, 10833.035, 194.830, 52640.065 21/05/20,14:51:50,09,09,1, 11.8,1,1, 11.790, 10833.027, 194.803, 52640.054 21/05/20,14:51:50,10,09,1, 11.8,1,1, 11.790, 10833.020, 194.805, 52640.077 21/05/20,14:51:50,11,09,1, 11.8,1,1, 11.790, 10833.033, 194.820, 52640.100 21/05/20,14:51:50,12,09,1, 11.8,1,1, 11.790, 10833.060, 194.797, 52640.080 21/05/20,14:51:50,13,09,1, 11.8,1,1, 11.790, 10833.063, 194.786, 52640.126 21/05/20,14:51:50,14,09,1, 11.8,1,1, 11.790, 10833.062, 194.780, 52640.083 21/05/20,14:51:50,15,09,1, 11.8,1,1, 11.790, 10833.061, 194.760, 52640.047 21/05/20,14:51:50,16,09,1, 11.8,1,1, 11.790, 10833.047, 194.773, 52640.096 21/05/20,14:51:50,17,09,1, 11.8,1,1, 11.790, 10833.040, 194.758, 52640.103 21/05/20,14:51:50,18,09,1, 11.8,1,1, 11.790, 10833.052, 194.757, 52640.090 21/05/20,14:51:50,19,09,1, 11.8,1,1, 11.790, 10833.049, 194.730, 52640.095 21/05/20,14:51:51,00,09,1, 11.9,1,1, 11.789, 10833.042, 194.730, 52640.095 21/05/20,14:51:51,01,09,1, 11.9,1,1, 11.789, 10833.048, 194.734, 52640.117 21/05/20,14:51:51,02,09,1, 11.9,1,1, 11.789, 10833.060, 194.725, 52640.150 21/05/20,14:51:51,03,09,1, 11.9,1,1, 11.789, 10833.055, 194.696, 52640.070 21/05/20,14:51:51,04,09,1, 11.9,1,1, 11.789, 10833.070, 194.710, 52640.090 21/05/20,14:51:51,05,09,1, 11.9,1,1, 11.789, 10833.061, 194.695, 52640.088 21/05/20,14:51:51,06,09,1, 11.9,1,1, 11.789, 10833.044, 194.683, 52640.119 21/05/20,14:51:51,07,09,1, 11.9,1,1, 11.789, 10833.067, 194.711, 52640.136 21/05/20,14:51:51,08,09,1, 11.9,1,1, 11.789, 10833.054, 194.699, 52640.178 21/05/20,14:51:51,09,09,1, 11.9,1,1, 11.789, 10833.079, 194.674, 52640.112 21/05/20,14:51:51,10,09,1, 11.9,1,1, 11.789, 10833.072, 194.667, 52640.103 21/05/20,14:51:51,11,09,1, 11.9,1,1, 11.789, 10833.070, 194.645, 52640.149 21/05/20,14:51:51,12,09,1, 11.9,1,1, 11.789, 10833.057, 194.651, 52640.160 21/05/20,14:51:51,13,09,1, 11.9,1,1, 11.789, 10833.056, 194.634, 52640.119 21/05/20,14:51:51,14,09,1, 11.9,1,1, 11.789, 10833.049, 194.621, 52640.132 21/05/20,14:51:51,15,09,1, 11.9,1,1, 11.789, 10833.078, 194.636, 52640.098 21/05/20,14:51:51,16,09,1, 11.9,1,1, 11.789, 10833.061, 194.609, 52640.150 21/05/20,14:51:51,17,09,1, 11.9,1,1, 11.789, 10833.084, 194.614, 52640.111 21/05/20,14:51:51,18,09,1, 11.9,1,1, 11.789, 10833.069, 194.626, 52640.181 21/05/20,14:51:51,19,09,1, 11.9,1,1, 11.789, 10833.091, 194.616, 52640.151 21/05/20,14:51:52,00,09,1, 11.9,1,1, 11.789, 10833.083, 194.616, 52640.151 21/05/20,14:51:52,01,09,1, 11.9,1,1, 11.789, 10833.089, 194.612, 52640.133 21/05/20,14:51:52,02,09,1, 11.9,1,1, 11.789, 10833.077, 194.601, 52640.145 21/05/20,14:51:52,03,09,1, 11.9,1,1, 11.789, 10833.095, 194.599, 52640.143 21/05/20,14:51:52,04,09,1, 11.9,1,1, 11.789, 10833.081, 194.587, 52640.175 21/05/20,14:51:52,05,09,1, 11.9,1,1, 11.789, 10833.089, 194.588, 52640.154 21/05/20,14:51:52,06,09,1, 11.9,1,1, 11.789, 10833.100, 194.583, 52640.178 21/05/20,14:51:52,07,09,1, 11.9,1,1, 11.789, 10833.104, 194.609, 52640.162 21/05/20,14:51:52,08,09,1, 11.9,1,1, 11.789, 10833.079, 194.601, 52640.201 21/05/20,14:51:52,09,09,1, 11.9,1,1, 11.789, 10833.094, 194.596, 52640.177 21/05/20,14:51:52,10,09,1, 11.9,1,1, 11.789, 10833.088, 194.571, 52640.168 21/05/20,14:51:52,11,09,1, 11.9,1,1, 11.789, 10833.104, 194.576, 52640.204 21/05/20,14:51:52,12,09,1, 11.9,1,1, 11.789, 10833.118, 194.563, 52640.216 21/05/20,14:51:52,13,09,1, 11.9,1,1, 11.789, 10833.113, 194.577, 52640.194 21/05/20,14:51:52,14,09,1, 11.9,1,1, 11.789, 10833.082, 194.580, 52640.164 21/05/20,14:51:52,15,09,1, 11.9,1,1, 11.789, 10833.128, 194.594, 52640.188 21/05/20,14:51:52,16,09,1, 11.9,1,1, 11.789, 10833.091, 194.559, 52640.229 21/05/20,14:51:52,17,09,1, 11.9,1,1, 11.789, 10833.094, 194.581, 52640.244 21/05/20,14:51:52,18,09,1, 11.9,1,1, 11.789, 10833.107, 194.577, 52640.253 21/05/20,14:51:52,19,09,1, 11.9,1,1, 11.789, 10833.106, 194.563, 52640.233 21/05/20,14:51:53,00,09,1, 11.9,1,1, 11.794, 10833.100, 194.563, 52640.233 21/05/20,14:51:53,01,09,1, 11.9,1,1, 11.794, 10833.124, 194.576, 52640.245 21/05/20,14:51:53,02,09,1, 11.9,1,1, 11.794, 10833.130, 194.545, 52640.253 21/05/20,14:51:53,03,09,1, 11.9,1,1, 11.794, 10833.123, 194.527, 52640.179 21/05/20,14:51:53,04,09,1, 11.9,1,1, 11.794, 10833.100, 194.533, 52640.138 21/05/20,14:51:53,05,09,1, 11.9,1,1, 11.794, 10833.148, 194.512, 52640.240 21/05/20,14:51:53,06,09,1, 11.9,1,1, 11.794, 10833.164, 194.523, 52640.193 21/05/20,14:51:53,07,09,1, 11.9,1,1, 11.794, 10833.148, 194.531, 52640.347 21/05/20,14:51:53,08,09,1, 11.9,1,1, 11.794, 10833.139, 194.511, 52640.230 21/05/20,14:51:53,09,09,1, 11.9,1,1, 11.794, 10833.138, 194.486, 52640.277 21/05/20,14:51:53,10,09,1, 11.9,1,1, 11.794, 10833.166, 194.500, 52640.331 21/05/20,14:51:53,11,09,1, 11.9,1,1, 11.794, 10833.183, 194.504, 52640.292 21/05/20,14:51:53,12,09,1, 11.9,1,1, 11.794, 10833.187, 194.508, 52640.281 21/05/20,14:51:53,13,09,1, 11.9,1,1, 11.794, 10833.223, 194.493, 52640.267 21/05/20,14:51:53,14,09,1, 11.9,1,1, 11.794, 10833.169, 194.482, 52640.289 21/05/20,14:51:53,15,09,1, 11.9,1,1, 11.794, 10833.182, 194.458, 52640.314 21/05/20,14:51:53,16,09,1, 11.9,1,1, 11.794, 10833.198, 194.460, 52640.303 21/05/20,14:51:53,17,09,1, 11.9,1,1, 11.794, 10833.194, 194.463, 52640.296 21/05/20,14:51:53,18,09,1, 11.9,1,1, 11.794, 10833.181, 194.453, 52640.348 21/05/20,14:51:53,19,09,1, 11.9,1,1, 11.794, 10833.209, 194.438, 52640.322 21/05/20,14:51:54,00,09,1, 11.9,1,1, 11.791, 10833.209, 194.438, 52640.322 21/05/20,14:51:54,01,09,1, 11.9,1,1, 11.791, 10833.207, 194.417, 52640.282 21/05/20,14:51:54,02,09,1, 11.9,1,1, 11.791, 10833.223, 194.430, 52640.321 21/05/20,14:51:54,03,09,1, 11.9,1,1, 11.791, 10833.211, 194.418, 52640.335 21/05/20,14:51:54,04,09,1, 11.9,1,1, 11.791, 10833.200, 194.406, 52640.296 21/05/20,14:51:54,05,09,1, 11.9,1,1, 11.791, 10833.228, 194.400, 52640.389 21/05/20,14:51:54,06,09,1, 11.9,1,1, 11.791, 10833.247, 194.394, 52640.346 21/05/20,14:51:54,07,09,1, 11.9,1,1, 11.791, 10833.206, 194.398, 52640.338 21/05/20,14:51:54,08,09,1, 11.9,1,1, 11.791, 10833.222, 194.411, 52640.356 21/05/20,14:51:54,09,09,1, 11.9,1,1, 11.791, 10833.250, 194.371, 52640.336 21/05/20,14:51:54,10,09,1, 11.9,1,1, 11.791, 10833.243, 194.367, 52640.354 21/05/20,14:51:54,11,09,1, 11.9,1,1, 11.791, 10833.239, 194.336, 52640.375 21/05/20,14:51:54,12,09,1, 11.9,1,1, 11.791, 10833.253, 194.361, 52640.334 21/05/20,14:51:54,13,09,1, 11.9,1,1, 11.791, 10833.250, 194.332, 52640.333 21/05/20,14:51:54,14,09,1, 11.9,1,1, 11.791, 10833.270, 194.340, 52640.369 21/05/20,14:51:54,15,09,1, 11.9,1,1, 11.791, 10833.254, 194.342, 52640.363 21/05/20,14:51:54,16,09,1, 11.9,1,1, 11.791, 10833.250, 194.326, 52640.346 21/05/20,14:51:54,17,09,1, 11.9,1,1, 11.791, 10833.249, 194.319, 52640.324 21/05/20,14:51:54,18,09,1, 11.9,1,1, 11.791, 10833.262, 194.314, 52640.383 21/05/20,14:51:54,19,09,1, 11.9,1,1, 11.791, 10833.236, 194.298, 52640.349 21/05/20,14:51:55,00,09,1, 11.8,1,1, 11.791, 10833.234, 194.298, 52640.349 21/05/20,14:51:55,01,09,1, 11.8,1,1, 11.791, 10833.265, 194.299, 52640.383 21/05/20,14:51:55,02,09,1, 11.8,1,1, 11.791, 10833.239, 194.303, 52640.368 21/05/20,14:51:55,03,09,1, 11.8,1,1, 11.791, 10833.238, 194.279, 52640.354 21/05/20,14:51:55,04,09,1, 11.8,1,1, 11.791, 10833.268, 194.282, 52640.373 21/05/20,14:51:55,05,09,1, 11.8,1,1, 11.791, 10833.239, 194.297, 52640.352 21/05/20,14:51:55,06,09,1, 11.8,1,1, 11.791, 10833.216, 194.261, 52640.383 21/05/20,14:51:55,07,09,1, 11.8,1,1, 11.791, 10833.230, 194.243, 52640.328 21/05/20,14:51:55,08,09,1, 11.8,1,1, 11.791, 10833.202, 194.248, 52640.367 21/05/20,14:51:55,09,09,1, 11.8,1,1, 11.791, 10833.216, 194.244, 52640.328 21/05/20,14:51:55,10,09,1, 11.8,1,1, 11.791, 10833.209, 194.209, 52640.365 21/05/20,14:51:55,11,09,1, 11.8,1,1, 11.791, 10833.212, 194.211, 52640.380 21/05/20,14:51:55,12,09,1, 11.8,1,1, 11.791, 10833.185, 194.230, 52640.492 21/05/20,14:51:55,13,09,1, 11.8,1,1, 11.791, 10833.215, 194.209, 52640.215 21/05/20,14:51:55,14,09,1, 11.8,1,1, 11.791, 10833.206, 194.229, 52640.334 21/05/20,14:51:55,15,09,1, 11.8,1,1, 11.791, 10833.215, 194.186, 52640.288 21/05/20,14:51:55,16,09,1, 11.8,1,1, 11.791, 10833.180, 194.198, 52640.349 21/05/20,14:51:55,17,09,1, 11.8,1,1, 11.791, 10833.190, 194.174, 52640.333 21/05/20,14:51:55,18,09,1, 11.8,1,1, 11.791, 10833.183, 194.177, 52640.377 21/05/20,14:51:55,19,09,1, 11.8,1,1, 11.791, 10833.176, 194.150, 52640.300 21/05/20,14:51:56,00,09,1, 11.9,1,1, 11.791, 10833.175, 194.150, 52640.300 21/05/20,14:51:56,01,09,1, 11.9,1,1, 11.791, 10833.171, 194.152, 52640.374 21/05/20,14:51:56,02,09,1, 11.9,1,1, 11.791, 10833.150, 194.129, 52640.343 21/05/20,14:51:56,03,09,1, 11.9,1,1, 11.791, 10833.151, 194.125, 52640.355 21/05/20,14:51:56,04,09,1, 11.9,1,1, 11.791, 10833.129, 194.121, 52640.333 21/05/20,14:51:56,05,09,1, 11.9,1,1, 11.791, 10833.137, 194.116, 52640.372 21/05/20,14:51:56,06,09,1, 11.9,1,1, 11.791, 10833.103, 194.103, 52640.365 21/05/20,14:51:56,07,09,1, 11.9,1,1, 11.791, 10833.118, 194.086, 52640.406 21/05/20,14:51:56,08,09,1, 11.9,1,1, 11.791, 10833.084, 194.080, 52640.372 21/05/20,14:51:56,09,09,1, 11.9,1,1, 11.791, 10833.074, 194.071, 52640.371 21/05/20,14:51:56,10,09,1, 11.9,1,1, 11.791, 10833.070, 194.046, 52640.358 21/05/20,14:51:56,11,09,1, 11.9,1,1, 11.791, 10833.075, 194.027, 52640.384 21/05/20,14:51:56,12,09,1, 11.9,1,1, 11.791, 10833.107, 194.032, 52640.359 21/05/20,14:51:56,13,09,1, 11.9,1,1, 11.791, 10833.045, 194.027, 52640.558 21/05/20,14:51:56,14,09,1, 11.9,1,1, 11.791, 10833.045, 194.023, 52640.338 21/05/20,14:51:56,15,09,1, 11.9,1,1, 11.791, 10833.025, 194.010, 52640.319 21/05/20,14:51:56,16,09,1, 11.9,1,1, 11.791, 10833.030, 193.980, 52640.354 21/05/20,14:51:56,17,09,1, 11.9,1,1, 11.791, 10833.044, 193.982, 52640.331 21/05/20,14:51:56,18,09,1, 11.9,1,1, 11.791, 10833.015, 193.956, 52640.332 21/05/20,14:51:56,19,09,1, 11.9,1,1, 11.791, 10833.017, 193.937, 52640.335 21/05/20,14:51:57,00,09,1, 11.9,1,1, 11.795, 10833.017, 193.937, 52640.335 21/05/20,14:51:57,01,09,1, 11.9,1,1, 11.795, 10833.033, 193.899, 52640.389 21/05/20,14:51:57,02,09,1, 11.9,1,1, 11.795, 10833.024, 193.897, 52640.354 21/05/20,14:51:57,03,09,1, 11.9,1,1, 11.795, 10833.012, 193.898, 52640.372 21/05/20,14:51:57,04,09,1, 11.9,1,1, 11.795, 10832.983, 193.863, 52640.301 21/05/20,14:51:57,05,09,1, 11.9,1,1, 11.795, 10832.978, 193.858, 52640.360 21/05/20,14:51:57,06,09,1, 11.9,1,1, 11.795, 10832.967, 193.847, 52640.351 21/05/20,14:51:57,07,09,1, 11.9,1,1, 11.795, 10832.962, 193.823, 52640.327 21/05/20,14:51:57,08,09,1, 11.9,1,1, 11.795, 10832.941, 193.813, 52640.339 21/05/20,14:51:57,09,09,1, 11.9,1,1, 11.795, 10832.930, 193.796, 52640.359 21/05/20,14:51:57,10,09,1, 11.9,1,1, 11.795, 10832.944, 193.785, 52640.368 21/05/20,14:51:57,11,09,1, 11.9,1,1, 11.795, 10832.933, 193.756, 52640.350 21/05/20,14:51:57,12,09,1, 11.9,1,1, 11.795, 10832.921, 193.753, 52640.336 21/05/20,14:51:57,13,09,1, 11.9,1,1, 11.795, 10832.899, 193.745, 52640.346 21/05/20,14:51:57,14,09,1, 11.9,1,1, 11.795, 10832.901, 193.696, 52640.330 21/05/20,14:51:57,15,09,1, 11.9,1,1, 11.795, 10832.889, 193.707, 52640.348 21/05/20,14:51:57,16,09,1, 11.9,1,1, 11.795, 10832.905, 193.697, 52640.346 21/05/20,14:51:57,17,09,1, 11.9,1,1, 11.795, 10832.894, 193.657, 52640.346 21/05/20,14:51:57,18,09,1, 11.9,1,1, 11.795, 10832.909, 193.652, 52640.345 21/05/20,14:51:57,19,09,1, 11.9,1,1, 11.795, 10832.880, 193.663, 52640.321 21/05/20,14:51:58,00,09,1, 11.8,1,1, 11.795, 10832.875, 193.663, 52640.321 21/05/20,14:51:58,01,09,1, 11.8,1,1, 11.795, 10832.855, 193.621, 52640.265 21/05/20,14:51:58,02,09,1, 11.8,1,1, 11.795, 10832.850, 193.563, 52640.299 21/05/20,14:51:58,03,09,1, 11.8,1,1, 11.795, 10832.853, 193.578, 52640.249 21/05/20,14:51:58,04,09,1, 11.8,1,1, 11.795, 10832.836, 193.566, 52640.334 21/05/20,14:51:58,05,09,1, 11.8,1,1, 11.795, 10832.810, 193.523, 52640.274 21/05/20,14:51:58,06,09,1, 11.8,1,1, 11.795, 10832.823, 193.523, 52640.274 21/05/20,14:51:58,07,09,1, 11.8,1,1, 11.795, 10832.783, 193.485, 52640.243 21/05/20,14:51:58,08,09,1, 11.8,1,1, 11.795, 10832.801, 193.473, 52640.244 21/05/20,14:51:58,09,09,1, 11.8,1,1, 11.795, 10832.779, 193.482, 52640.262 21/05/20,14:51:58,10,09,1, 11.8,1,1, 11.795, 10832.775, 193.460, 52640.256 21/05/20,14:51:58,11,09,1, 11.8,1,1, 11.795, 10832.761, 193.449, 52640.275 21/05/20,14:51:58,12,09,1, 11.8,1,1, 11.795, 10832.757, 193.426, 52640.287 21/05/20,14:51:58,13,09,1, 11.8,1,1, 11.795, 10832.731, 193.405, 52640.274 21/05/20,14:51:58,14,09,1, 11.8,1,1, 11.795, 10832.747, 193.400, 52640.241 21/05/20,14:51:58,15,09,1, 11.8,1,1, 11.795, 10832.720, 193.347, 52639.969 21/05/20,14:51:58,16,09,1, 11.8,1,1, 11.795, 10832.672, 193.357, 52640.322 21/05/20,14:51:58,17,09,1, 11.8,1,1, 11.795, 10832.711, 193.340, 52640.317 21/05/20,14:51:58,18,09,1, 11.8,1,1, 11.795, 10832.683, 193.310, 52640.310 21/05/20,14:51:58,19,09,1, 11.8,1,1, 11.795, 10832.643, 193.292, 52640.240 21/05/20,14:51:59,00,10,1, 11.9,1,1, 11.790, 10832.641, 193.292, 52640.240 21/05/20,14:51:59,01,10,1, 11.9,1,1, 11.790, 10832.646, 193.301, 52640.247 21/05/20,14:51:59,02,10,1, 11.9,1,1, 11.790, 10832.605, 193.284, 52640.249 21/05/20,14:51:59,03,10,1, 11.9,1,1, 11.790, 10832.612, 193.252, 52640.177 21/05/20,14:51:59,04,10,1, 11.9,1,1, 11.790, 10832.595, 193.236, 52640.221 21/05/20,14:51:59,05,10,1, 11.9,1,1, 11.790, 10832.584, 193.235, 52640.232 21/05/20,14:51:59,06,10,1, 11.9,1,1, 11.790, 10832.557, 193.208, 52640.210 21/05/20,14:51:59,07,10,1, 11.9,1,1, 11.790, 10832.571, 193.203, 52640.174 21/05/20,14:51:59,08,10,1, 11.9,1,1, 11.790, 10832.553, 193.181, 52640.215 21/05/20,14:51:59,09,10,1, 11.9,1,1, 11.790, 10832.524, 193.171, 52640.235 21/05/20,14:51:59,10,10,1, 11.9,1,1, 11.790, 10832.518, 193.147, 52640.227 21/05/20,14:51:59,11,10,1, 11.9,1,1, 11.790, 10832.491, 193.143, 52640.207 21/05/20,14:51:59,12,10,1, 11.9,1,1, 11.790, 10832.488, 193.109, 52640.149 21/05/20,14:51:59,13,10,1, 11.9,1,1, 11.790, 10832.469, 193.099, 52640.162 21/05/20,14:51:59,14,10,1, 11.9,1,1, 11.790, 10832.458, 193.081, 52640.169 21/05/20,14:51:59,15,10,1, 11.9,1,1, 11.790, 10832.459, 193.101, 52640.183 21/05/20,14:51:59,16,10,1, 11.9,1,1, 11.790, 10832.456, 193.069, 52640.217 21/05/20,14:51:59,17,10,1, 11.9,1,1, 11.790, 10832.459, 193.075, 52640.188 21/05/20,14:51:59,18,10,1, 11.9,1,1, 11.790, 10832.422, 193.045, 52640.205 21/05/20,14:51:59,19,10,1, 11.9,1,1, 11.790, 10832.406, 193.038, 52640.141 21/05/20,14:52:00,00,10,1, 11.9,1,1, 11.794, 10832.399, 193.038, 52640.141 21/05/20,14:52:00,01,10,1, 11.9,1,1, 11.794, 10832.412, 192.989, 52640.184 21/05/20,14:52:00,02,10,1, 11.9,1,1, 11.794, 10832.387, 192.996, 52640.225 21/05/20,14:52:00,03,10,1, 11.9,1,1, 11.794, 10832.365, 192.990, 52640.209 21/05/20,14:52:00,04,10,1, 11.9,1,1, 11.794, 10832.351, 192.981, 52640.159 21/05/20,14:52:00,05,10,1, 11.9,1,1, 11.794, 10832.355, 192.970, 52640.175 21/05/20,14:52:00,06,10,1, 11.9,1,1, 11.794, 10832.324, 192.958, 52640.146 21/05/20,14:52:00,07,10,1, 11.9,1,1, 11.794, 10832.353, 192.943, 52640.097 21/05/20,14:52:00,08,10,1, 11.9,1,1, 11.794, 10832.286, 192.941, 52640.111 21/05/20,14:52:00,09,10,1, 11.9,1,1, 11.794, 10832.289, 192.938, 52640.171 21/05/20,14:52:00,10,10,1, 11.9,1,1, 11.794, 10832.295, 192.939, 52640.117 21/05/20,14:52:00,11,10,1, 11.9,1,1, 11.794, 10832.281, 192.912, 52640.131 21/05/20,14:52:00,12,10,1, 11.9,1,1, 11.794, 10832.267, 192.927, 52640.163 21/05/20,14:52:00,13,10,1, 11.9,1,1, 11.794, 10832.264, 192.917, 52640.149 21/05/20,14:52:00,14,10,1, 11.9,1,1, 11.794, 10832.264, 192.886, 52640.162 21/05/20,14:52:00,15,10,1, 11.9,1,1, 11.794, 10832.212, 192.895, 52640.175 21/05/20,14:52:00,16,10,1, 11.9,1,1, 11.794, 10832.211, 192.910, 52640.166 21/05/20,14:52:00,17,10,1, 11.9,1,1, 11.794, 10832.225, 192.877, 52640.158 21/05/20,14:52:00,18,10,1, 11.9,1,1, 11.794, 10832.179, 192.885, 52640.158 21/05/20,14:52:00,19,10,1, 11.9,1,1, 11.794, 10832.221, 192.841, 52640.112 21/05/20,14:52:01,00,10,1, 11.8,1,1, 11.792, 10832.216, 192.841, 52640.112 21/05/20,14:52:01,01,10,1, 11.8,1,1, 11.792, 10832.175, 192.829, 52640.145 21/05/20,14:52:01,02,10,1, 11.8,1,1, 11.792, 10832.149, 192.843, 52640.189 21/05/20,14:52:01,03,10,1, 11.8,1,1, 11.792, 10832.129, 192.834, 52640.164 21/05/20,14:52:01,04,10,1, 11.8,1,1, 11.792, 10832.147, 192.822, 52640.133 21/05/20,14:52:01,05,10,1, 11.8,1,1, 11.792, 10832.145, 192.823, 52640.142 21/05/20,14:52:01,06,10,1, 11.8,1,1, 11.792, 10832.126, 192.804, 52640.148 21/05/20,14:52:01,07,10,1, 11.8,1,1, 11.792, 10832.128, 192.779, 52640.140 21/05/20,14:52:01,08,10,1, 11.8,1,1, 11.792, 10832.103, 192.788, 52640.155 21/05/20,14:52:01,09,10,1, 11.8,1,1, 11.792, 10832.099, 192.769, 52640.152 21/05/20,14:52:01,10,10,1, 11.8,1,1, 11.792, 10832.061, 192.780, 52640.208 21/05/20,14:52:01,11,10,1, 11.8,1,1, 11.792, 10832.050, 192.778, 52640.184 21/05/20,14:52:01,12,10,1, 11.8,1,1, 11.792, 10832.053, 192.745, 52640.135 21/05/20,14:52:01,13,10,1, 11.8,1,1, 11.792, 10832.044, 192.753, 52640.153 21/05/20,14:52:01,14,10,1, 11.8,1,1, 11.792, 10832.042, 192.745, 52640.156 21/05/20,14:52:01,15,10,1, 11.8,1,1, 11.792, 10832.039, 192.725, 52640.162 21/05/20,14:52:01,16,10,1, 11.8,1,1, 11.792, 10832.004, 192.722, 52640.160 21/05/20,14:52:01,17,10,1, 11.8,1,1, 11.792, 10831.996, 192.713, 52640.137 21/05/20,14:52:01,18,10,1, 11.8,1,1, 11.792, 10831.969, 192.718, 52640.211 21/05/20,14:52:01,19,10,1, 11.8,1,1, 11.792, 10831.975, 192.696, 52640.175 21/05/20,14:52:02,00,10,1, 11.9,1,1, 11.797, 10831.974, 192.696, 52640.175 21/05/20,14:52:02,01,10,1, 11.9,1,1, 11.797, 10831.933, 192.675, 52640.177 21/05/20,14:52:02,02,10,1, 11.9,1,1, 11.797, 10831.900, 192.668, 52640.155 21/05/20,14:52:02,03,10,1, 11.9,1,1, 11.797, 10831.920, 192.671, 52640.194 21/05/20,14:52:02,04,10,1, 11.9,1,1, 11.797, 10831.893, 192.648, 52640.157 21/05/20,14:52:02,05,10,1, 11.9,1,1, 11.797, 10831.893, 192.649, 52640.159 21/05/20,14:52:02,06,10,1, 11.9,1,1, 11.797, 10831.842, 192.626, 52640.179 21/05/20,14:52:02,07,10,1, 11.9,1,1, 11.797, 10831.834, 192.632, 52640.204 21/05/20,14:52:02,08,10,1, 11.9,1,1, 11.797, 10831.822, 192.615, 52640.199 21/05/20,14:52:02,09,10,1, 11.9,1,1, 11.797, 10831.827, 192.595, 52640.214 21/05/20,14:52:02,10,10,1, 11.9,1,1, 11.797, 10831.787, 192.617, 52640.177 21/05/20,14:52:02,11,10,1, 11.9,1,1, 11.797, 10831.781, 192.605, 52640.202 21/05/20,14:52:02,12,10,1, 11.9,1,1, 11.797, 10831.762, 192.601, 52640.237 21/05/20,14:52:02,13,10,1, 11.9,1,1, 11.797, 10831.715, 192.587, 52640.208 21/05/20,14:52:02,14,10,1, 11.9,1,1, 11.797, 10831.749, 192.597, 52640.238 21/05/20,14:52:02,15,10,1, 11.9,1,1, 11.797, 10831.731, 192.551, 52640.244 21/05/20,14:52:02,16,10,1, 11.9,1,1, 11.797, 10831.709, 192.533, 52640.229 21/05/20,14:52:02,17,10,1, 11.9,1,1, 11.797, 10831.707, 192.554, 52640.250 21/05/20,14:52:02,18,10,1, 11.9,1,1, 11.797, 10831.690, 192.552, 52640.207 21/05/20,14:52:02,19,10,1, 11.9,1,1, 11.797, 10831.655, 192.546, 52640.274 21/05/20,14:52:03,00,10,1, 11.9,1,1, 11.790, 10831.648, 192.546, 52640.274 21/05/20,14:52:03,01,10,1, 11.9,1,1, 11.790, 10831.675, 192.535, 52640.203 21/05/20,14:52:03,02,10,1, 11.9,1,1, 11.790, 10831.655, 192.547, 52640.247 21/05/20,14:52:03,03,10,1, 11.9,1,1, 11.790, 10831.652, 192.528, 52640.379 21/05/20,14:52:03,04,10,1, 11.9,1,1, 11.790, 10831.598, 192.545, 52640.268 21/05/20,14:52:03,05,10,1, 11.9,1,1, 11.790, 10831.618, 192.525, 52640.405 21/05/20,14:52:03,06,10,1, 11.9,1,1, 11.790, 10831.578, 192.520, 52640.255 21/05/20,14:52:03,07,10,1, 11.9,1,1, 11.790, 10831.567, 192.506, 52640.256 21/05/20,14:52:03,08,10,1, 11.9,1,1, 11.790, 10831.571, 192.508, 52640.288 21/05/20,14:52:03,09,10,1, 11.9,1,1, 11.790, 10831.549, 192.481, 52640.287 21/05/20,14:52:03,10,10,1, 11.9,1,1, 11.790, 10831.551, 192.486, 52640.234 21/05/20,14:52:03,11,10,1, 11.9,1,1, 11.790, 10831.538, 192.475, 52640.165 21/05/20,14:52:03,12,10,1, 11.9,1,1, 11.790, 10831.573, 192.482, 52640.265 21/05/20,14:52:03,13,10,1, 11.9,1,1, 11.790, 10831.540, 192.478, 52640.322 21/05/20,14:52:03,14,10,1, 11.9,1,1, 11.790, 10831.530, 192.454, 52640.253 21/05/20,14:52:03,15,10,1, 11.9,1,1, 11.790, 10831.520, 192.451, 52640.281 21/05/20,14:52:03,16,10,1, 11.9,1,1, 11.790, 10831.516, 192.465, 52640.301 21/05/20,14:52:03,17,10,1, 11.9,1,1, 11.790, 10831.496, 192.471, 52640.275 21/05/20,14:52:03,18,10,1, 11.9,1,1, 11.790, 10831.490, 192.441, 52640.263 21/05/20,14:52:03,19,10,1, 11.9,1,1, 11.790, 10831.492, 192.451, 52640.360 21/05/20,14:52:04,00,10,1, 11.9,1,1, 11.791, 10831.490, 192.451, 52640.360 21/05/20,14:52:04,01,10,1, 11.9,1,1, 11.791, 10831.455, 192.427, 52640.299 21/05/20,14:52:04,02,10,1, 11.9,1,1, 11.791, 10831.488, 192.415, 52640.342 21/05/20,14:52:04,03,10,1, 11.9,1,1, 11.791, 10831.468, 192.414, 52640.317 21/05/20,14:52:04,04,10,1, 11.9,1,1, 11.791, 10831.463, 192.423, 52640.368 21/05/20,14:52:04,05,10,1, 11.9,1,1, 11.791, 10831.461, 192.404, 52640.341 21/05/20,14:52:04,06,10,1, 11.9,1,1, 11.791, 10831.476, 192.403, 52640.336 21/05/20,14:52:04,07,10,1, 11.9,1,1, 11.791, 10831.442, 192.430, 52640.336 21/05/20,14:52:04,08,10,1, 11.9,1,1, 11.791, 10831.432, 192.409, 52640.360 21/05/20,14:52:04,09,10,1, 11.9,1,1, 11.791, 10831.433, 192.408, 52640.332 21/05/20,14:52:04,10,10,1, 11.9,1,1, 11.791, 10831.436, 192.367, 52640.304 21/05/20,14:52:04,11,10,1, 11.9,1,1, 11.791, 10831.423, 192.377, 52640.371 21/05/20,14:52:04,12,10,1, 11.9,1,1, 11.791, 10831.417, 192.380, 52640.356 21/05/20,14:52:04,13,10,1, 11.9,1,1, 11.791, 10831.377, 192.370, 52640.336 21/05/20,14:52:04,14,10,1, 11.9,1,1, 11.791, 10831.412, 192.362, 52640.373 21/05/20,14:52:04,15,10,1, 11.9,1,1, 11.791, 10831.397, 192.348, 52640.333 21/05/20,14:52:04,16,10,1, 11.9,1,1, 11.791, 10831.401, 192.340, 52640.326 21/05/20,14:52:04,17,10,1, 11.9,1,1, 11.791, 10831.372, 192.334, 52640.351 21/05/20,14:52:04,18,10,1, 11.9,1,1, 11.791, 10831.364, 192.333, 52640.361 21/05/20,14:52:04,19,10,1, 11.9,1,1, 11.791, 10831.372, 192.306, 52640.328 21/05/20,14:52:05,00,10,1, 11.8,1,1, 11.796, 10831.364, 192.306, 52640.328 21/05/20,14:52:05,01,10,1, 11.8,1,1, 11.796, 10831.364, 192.316, 52640.350 21/05/20,14:52:05,02,10,1, 11.8,1,1, 11.796, 10831.325, 192.303, 52640.392 21/05/20,14:52:05,03,10,1, 11.8,1,1, 11.796, 10831.331, 192.300, 52640.417 21/05/20,14:52:05,04,10,1, 11.8,1,1, 11.796, 10831.334, 192.300, 52640.449 21/05/20,14:52:05,05,10,1, 11.8,1,1, 11.796, 10831.317, 192.270, 52640.359 21/05/20,14:52:05,06,10,1, 11.8,1,1, 11.796, 10831.278, 192.279, 52640.426 21/05/20,14:52:05,07,10,1, 11.8,1,1, 11.796, 10831.287, 192.261, 52640.398 21/05/20,14:52:05,08,10,1, 11.8,1,1, 11.796, 10831.267, 192.256, 52640.411 21/05/20,14:52:05,09,10,1, 11.8,1,1, 11.796, 10831.255, 192.247, 52640.436 21/05/20,14:52:05,10,10,1, 11.8,1,1, 11.796, 10831.265, 192.252, 52640.402 21/05/20,14:52:05,11,10,1, 11.8,1,1, 11.796, 10831.222, 192.227, 52640.417 21/05/20,14:52:05,12,10,1, 11.8,1,1, 11.796, 10831.233, 192.215, 52640.413 21/05/20,14:52:05,13,10,1, 11.8,1,1, 11.796, 10831.238, 192.224, 52640.418 21/05/20,14:52:05,14,10,1, 11.8,1,1, 11.796, 10831.197, 192.255, 52640.720 21/05/20,14:52:05,15,10,1, 11.8,1,1, 11.796, 10831.232, 192.217, 52640.410 21/05/20,14:52:05,16,10,1, 11.8,1,1, 11.796, 10831.191, 192.215, 52640.369 21/05/20,14:52:05,17,10,1, 11.8,1,1, 11.796, 10831.199, 192.207, 52640.405 21/05/20,14:52:05,18,10,1, 11.8,1,1, 11.796, 10831.167, 192.236, 52640.427 21/05/20,14:52:05,19,10,1, 11.8,1,1, 11.796, 10831.158, 192.217, 52640.441 21/05/20,14:52:06,00,09,1, 11.9,1,1, 11.791, 10831.156, 192.217, 52640.441 21/05/20,14:52:06,01,09,1, 11.9,1,1, 11.791, 10831.114, 192.172, 52640.443 21/05/20,14:52:06,02,09,1, 11.9,1,1, 11.791, 10831.108, 192.165, 52640.434 21/05/20,14:52:06,03,09,1, 11.9,1,1, 11.791, 10831.098, 192.151, 52640.452 21/05/20,14:52:06,04,09,1, 11.9,1,1, 11.791, 10831.089, 192.152, 52640.410 21/05/20,14:52:06,05,09,1, 11.9,1,1, 11.791, 10831.085, 192.155, 52640.492 21/05/20,14:52:06,06,09,1, 11.9,1,1, 11.791, 10831.063, 192.157, 52640.505 21/05/20,14:52:06,07,09,1, 11.9,1,1, 11.791, 10831.041, 192.141, 52640.468 21/05/20,14:52:06,08,09,1, 11.9,1,1, 11.791, 10831.057, 192.134, 52640.507 21/05/20,14:52:06,09,09,1, 11.9,1,1, 11.791, 10831.040, 192.088, 52640.518 21/05/20,14:52:06,10,09,1, 11.9,1,1, 11.791, 10831.021, 192.081, 52640.455 21/05/20,14:52:06,11,09,1, 11.9,1,1, 11.791, 10831.034, 192.084, 52640.467 21/05/20,14:52:06,12,09,1, 11.9,1,1, 11.791, 10830.990, 192.079, 52640.503 21/05/20,14:52:06,13,09,1, 11.9,1,1, 11.791, 10830.993, 192.061, 52640.483 21/05/20,14:52:06,14,09,1, 11.9,1,1, 11.791, 10830.981, 192.043, 52640.480 21/05/20,14:52:06,15,09,1, 11.9,1,1, 11.791, 10830.988, 192.051, 52640.506 21/05/20,14:52:06,16,09,1, 11.9,1,1, 11.791, 10830.968, 192.023, 52640.562 21/05/20,14:52:06,17,09,1, 11.9,1,1, 11.791, 10830.966, 192.018, 52640.503 21/05/20,14:52:06,18,09,1, 11.9,1,1, 11.791, 10830.943, 191.995, 52640.532 21/05/20,14:52:06,19,09,1, 11.9,1,1, 11.791, 10830.926, 191.997, 52640.578 21/05/20,14:52:07,00,10,1, 11.8,1,1, 11.793, 10830.922, 191.997, 52640.578 21/05/20,14:52:07,01,10,1, 11.8,1,1, 11.793, 10830.940, 191.955, 52640.537 21/05/20,14:52:07,02,10,1, 11.8,1,1, 11.793, 10830.897, 191.940, 52640.500 21/05/20,14:52:07,03,10,1, 11.8,1,1, 11.793, 10830.901, 191.914, 52640.499 21/05/20,14:52:07,04,10,1, 11.8,1,1, 11.793, 10830.895, 191.909, 52640.480 21/05/20,14:52:07,05,10,1, 11.8,1,1, 11.793, 10830.882, 191.895, 52640.476 21/05/20,14:52:07,06,10,1, 11.8,1,1, 11.793, 10830.864, 191.883, 52640.490 21/05/20,14:52:07,07,10,1, 11.8,1,1, 11.793, 10830.858, 191.849, 52640.567 21/05/20,14:52:07,08,10,1, 11.8,1,1, 11.793, 10830.847, 191.854, 52640.503 21/05/20,14:52:07,09,10,1, 11.8,1,1, 11.793, 10830.839, 191.821, 52640.474 21/05/20,14:52:07,10,10,1, 11.8,1,1, 11.793, 10830.840, 191.820, 52640.451 21/05/20,14:52:07,11,10,1, 11.8,1,1, 11.793, 10830.775, 191.815, 52640.627 21/05/20,14:52:07,12,10,1, 11.8,1,1, 11.793, 10830.764, 191.779, 52640.448 21/05/20,14:52:07,13,10,1, 11.8,1,1, 11.793, 10830.761, 191.771, 52640.457 21/05/20,14:52:07,14,10,1, 11.8,1,1, 11.793, 10830.752, 191.757, 52640.493 21/05/20,14:52:07,15,10,1, 11.8,1,1, 11.793, 10830.747, 191.709, 52640.431 21/05/20,14:52:07,16,10,1, 11.8,1,1, 11.793, 10830.771, 191.697, 52640.447 21/05/20,14:52:07,17,10,1, 11.8,1,1, 11.793, 10830.752, 191.686, 52640.464 21/05/20,14:52:07,18,10,1, 11.8,1,1, 11.793, 10830.749, 191.660, 52640.495 21/05/20,14:52:07,19,10,1, 11.8,1,1, 11.793, 10830.737, 191.653, 52640.437 21/05/20,14:52:08,00,10,1, 11.9,1,1, 11.794, 10830.730, 191.653, 52640.437 21/05/20,14:52:08,01,10,1, 11.9,1,1, 11.794, 10830.708, 191.607, 52640.482 21/05/20,14:52:08,02,10,1, 11.9,1,1, 11.794, 10830.686, 191.623, 52640.456 21/05/20,14:52:08,03,10,1, 11.9,1,1, 11.794, 10830.700, 191.601, 52640.444 21/05/20,14:52:08,04,10,1, 11.9,1,1, 11.794, 10830.690, 191.560, 52640.515 21/05/20,14:52:08,05,10,1, 11.9,1,1, 11.794, 10830.668, 191.555, 52640.483 21/05/20,14:52:08,06,10,1, 11.9,1,1, 11.794, 10830.667, 191.557, 52640.495 21/05/20,14:52:08,07,10,1, 11.9,1,1, 11.794, 10830.647, 191.534, 52640.442 21/05/20,14:52:08,08,10,1, 11.9,1,1, 11.794, 10830.651, 191.517, 52640.473 21/05/20,14:52:08,09,10,1, 11.9,1,1, 11.794, 10830.629, 191.498, 52640.482 21/05/20,14:52:08,10,10,1, 11.9,1,1, 11.794, 10830.670, 191.463, 52640.400 21/05/20,14:52:08,11,10,1, 11.9,1,1, 11.794, 10830.595, 191.481, 52640.544 21/05/20,14:52:08,12,10,1, 11.9,1,1, 11.794, 10830.581, 191.459, 52640.536 21/05/20,14:52:08,13,10,1, 11.9,1,1, 11.794, 10830.590, 191.439, 52640.466 21/05/20,14:52:08,14,10,1, 11.9,1,1, 11.794, 10830.598, 191.411, 52640.486 21/05/20,14:52:08,15,10,1, 11.9,1,1, 11.794, 10830.550, 191.422, 52640.489 21/05/20,14:52:08,16,10,1, 11.9,1,1, 11.794, 10830.577, 191.409, 52640.463 21/05/20,14:52:08,17,10,1, 11.9,1,1, 11.794, 10830.541, 191.409, 52640.503 21/05/20,14:52:08,18,10,1, 11.9,1,1, 11.794, 10830.538, 191.365, 52640.481 21/05/20,14:52:08,19,10,1, 11.9,1,1, 11.794, 10830.545, 191.356, 52640.459 21/05/20,14:52:09,00,10,1, 11.9,1,1, 11.791, 10830.538, 191.356, 52640.459 21/05/20,14:52:09,01,10,1, 11.9,1,1, 11.791, 10830.520, 191.352, 52640.471 21/05/20,14:52:09,02,10,1, 11.9,1,1, 11.791, 10830.525, 191.314, 52640.418 21/05/20,14:52:09,03,10,1, 11.9,1,1, 11.791, 10830.527, 191.311, 52640.479 21/05/20,14:52:09,04,10,1, 11.9,1,1, 11.791, 10830.524, 191.297, 52640.474 21/05/20,14:52:09,05,10,1, 11.9,1,1, 11.791, 10830.510, 191.307, 52640.480 21/05/20,14:52:09,06,10,1, 11.9,1,1, 11.791, 10830.506, 191.292, 52640.450 21/05/20,14:52:09,07,10,1, 11.9,1,1, 11.791, 10830.498, 191.284, 52640.478 21/05/20,14:52:09,08,10,1, 11.9,1,1, 11.791, 10830.479, 191.269, 52640.445 21/05/20,14:52:09,09,10,1, 11.9,1,1, 11.791, 10830.474, 191.266, 52640.353 21/05/20,14:52:09,10,10,1, 11.9,1,1, 11.791, 10830.477, 191.266, 52640.517 21/05/20,14:52:09,11,10,1, 11.9,1,1, 11.791, 10830.488, 191.262, 52640.499 21/05/20,14:52:09,12,10,1, 11.9,1,1, 11.791, 10830.447, 191.258, 52640.515 21/05/20,14:52:09,13,10,1, 11.9,1,1, 11.791, 10830.475, 191.231, 52640.495 21/05/20,14:52:09,14,10,1, 11.9,1,1, 11.791, 10830.486, 191.231, 52640.558 21/05/20,14:52:09,15,10,1, 11.9,1,1, 11.791, 10830.462, 191.225, 52640.543 21/05/20,14:52:09,16,10,1, 11.9,1,1, 11.791, 10830.473, 191.209, 52640.512 21/05/20,14:52:09,17,10,1, 11.9,1,1, 11.791, 10830.456, 191.234, 52640.541 21/05/20,14:52:09,18,10,1, 11.9,1,1, 11.791, 10830.445, 191.221, 52640.501 21/05/20,14:52:09,19,10,1, 11.9,1,1, 11.791, 10830.429, 191.186, 52640.509 21/05/20,14:52:10,00,09,1, 11.9,1,1, 11.795, 10830.421, 191.186, 52640.509 21/05/20,14:52:10,01,09,1, 11.9,1,1, 11.795, 10830.420, 191.191, 52640.520 21/05/20,14:52:10,02,09,1, 11.9,1,1, 11.795, 10830.449, 191.179, 52640.573 21/05/20,14:52:10,03,09,1, 11.9,1,1, 11.795, 10830.429, 191.167, 52640.553 21/05/20,14:52:10,04,09,1, 11.9,1,1, 11.795, 10830.406, 191.173, 52640.547 21/05/20,14:52:10,05,09,1, 11.9,1,1, 11.795, 10830.454, 191.171, 52640.502 21/05/20,14:52:10,06,09,1, 11.9,1,1, 11.795, 10830.400, 191.166, 52640.545 21/05/20,14:52:10,07,09,1, 11.9,1,1, 11.795, 10830.390, 191.182, 52640.509 21/05/20,14:52:10,08,09,1, 11.9,1,1, 11.795, 10830.404, 191.168, 52640.510 21/05/20,14:52:10,09,09,1, 11.9,1,1, 11.795, 10830.382, 191.165, 52640.508 21/05/20,14:52:10,10,09,1, 11.9,1,1, 11.795, 10830.379, 191.160, 52640.494 21/05/20,14:52:10,11,09,1, 11.9,1,1, 11.795, 10830.383, 191.188, 52640.579 21/05/20,14:52:10,12,09,1, 11.9,1,1, 11.795, 10830.379, 191.165, 52640.557 21/05/20,14:52:10,13,09,1, 11.9,1,1, 11.795, 10830.384, 191.166, 52640.537 21/05/20,14:52:10,14,09,1, 11.9,1,1, 11.795, 10830.365, 191.164, 52640.548 21/05/20,14:52:10,15,09,1, 11.9,1,1, 11.795, 10830.386, 191.145, 52640.614 21/05/20,14:52:10,16,09,1, 11.9,1,1, 11.795, 10830.361, 191.166, 52640.618 21/05/20,14:52:10,17,09,1, 11.9,1,1, 11.795, 10830.354, 191.159, 52640.574 21/05/20,14:52:10,18,09,1, 11.9,1,1, 11.795, 10830.324, 191.152, 52640.574 21/05/20,14:52:10,19,09,1, 11.9,1,1, 11.795, 10830.342, 191.148, 52640.588 21/05/20,14:52:11,00,09,1, 11.9,1,1, 11.796, 10830.338, 191.148, 52640.588 21/05/20,14:52:11,01,09,1, 11.9,1,1, 11.796, 10830.332, 191.126, 52640.607 21/05/20,14:52:11,02,09,1, 11.9,1,1, 11.796, 10830.315, 191.140, 52640.649 21/05/20,14:52:11,03,09,1, 11.9,1,1, 11.796, 10830.328, 191.121, 52640.598 21/05/20,14:52:11,04,09,1, 11.9,1,1, 11.796, 10830.331, 191.111, 52640.616 21/05/20,14:52:11,05,09,1, 11.9,1,1, 11.796, 10830.309, 191.098, 52640.584 21/05/20,14:52:11,06,09,1, 11.9,1,1, 11.796, 10830.326, 191.095, 52640.635 21/05/20,14:52:11,07,09,1, 11.9,1,1, 11.796, 10830.309, 191.096, 52640.626 21/05/20,14:52:11,08,09,1, 11.9,1,1, 11.796, 10830.293, 191.106, 52640.620 21/05/20,14:52:11,09,09,1, 11.9,1,1, 11.796, 10830.315, 191.092, 52640.613 21/05/20,14:52:11,10,09,1, 11.9,1,1, 11.796, 10830.315, 191.090, 52640.613 21/05/20,14:52:11,11,09,1, 11.9,1,1, 11.796, 10830.288, 191.097, 52640.628 21/05/20,14:52:11,12,09,1, 11.9,1,1, 11.796, 10830.283, 191.091, 52640.640 21/05/20,14:52:11,13,09,1, 11.9,1,1, 11.796, 10830.282, 191.070, 52640.644 21/05/20,14:52:11,14,09,1, 11.9,1,1, 11.796, 10830.247, 191.048, 52640.594 21/05/20,14:52:11,15,09,1, 11.9,1,1, 11.796, 10830.275, 191.060, 52640.613 21/05/20,14:52:11,16,09,1, 11.9,1,1, 11.796, 10830.248, 191.043, 52640.612 21/05/20,14:52:11,17,09,1, 11.9,1,1, 11.796, 10830.245, 191.037, 52640.664 21/05/20,14:52:11,18,09,1, 11.9,1,1, 11.796, 10830.240, 191.034, 52640.617 21/05/20,14:52:11,19,09,1, 11.9,1,1, 11.796, 10830.261, 191.007, 52640.635 21/05/20,14:52:12,00,09,1, 11.9,1,1, 11.795, 10830.255, 191.007, 52640.635 21/05/20,14:52:12,01,09,1, 11.9,1,1, 11.795, 10830.254, 191.017, 52640.629 21/05/20,14:52:12,02,09,1, 11.9,1,1, 11.795, 10830.232, 190.992, 52640.624 21/05/20,14:52:12,03,09,1, 11.9,1,1, 11.795, 10830.231, 190.996, 52640.709 21/05/20,14:52:12,04,09,1, 11.9,1,1, 11.795, 10830.215, 190.972, 52640.691 21/05/20,14:52:12,05,09,1, 11.9,1,1, 11.795, 10830.221, 191.000, 52640.648 21/05/20,14:52:12,06,09,1, 11.9,1,1, 11.795, 10830.221, 190.974, 52640.665 21/05/20,14:52:12,07,09,1, 11.9,1,1, 11.795, 10830.230, 190.938, 52640.721 21/05/20,14:52:12,08,09,1, 11.9,1,1, 11.795, 10830.205, 190.972, 52640.680 21/05/20,14:52:12,09,09,1, 11.9,1,1, 11.795, 10830.199, 190.950, 52640.676 21/05/20,14:52:12,10,09,1, 11.9,1,1, 11.795, 10830.213, 190.939, 52640.673 21/05/20,14:52:12,11,09,1, 11.9,1,1, 11.795, 10830.230, 190.932, 52640.654 21/05/20,14:52:12,12,09,1, 11.9,1,1, 11.795, 10830.203, 190.915, 52640.644 21/05/20,14:52:12,13,09,1, 11.9,1,1, 11.795, 10830.232, 190.931, 52640.674 21/05/20,14:52:12,14,09,1, 11.9,1,1, 11.795, 10830.212, 190.895, 52640.671 21/05/20,14:52:12,15,09,1, 11.9,1,1, 11.795, 10830.205, 190.885, 52640.666 21/05/20,14:52:12,16,09,1, 11.9,1,1, 11.795, 10830.210, 190.863, 52640.698 21/05/20,14:52:12,17,09,1, 11.9,1,1, 11.795, 10830.223, 190.833, 52640.641 21/05/20,14:52:12,18,09,1, 11.9,1,1, 11.795, 10830.227, 190.849, 52640.677 21/05/20,14:52:12,19,09,1, 11.9,1,1, 11.795, 10830.200, 190.845, 52640.644 21/05/20,14:52:13,00,10,1, 11.9,1,1, 11.795, 10830.196, 190.845, 52640.644 21/05/20,14:52:13,01,10,1, 11.9,1,1, 11.795, 10830.218, 190.810, 52640.693 21/05/20,14:52:13,02,10,1, 11.9,1,1, 11.795, 10830.195, 190.797, 52640.686 21/05/20,14:52:13,03,10,1, 11.9,1,1, 11.795, 10830.226, 190.786, 52640.686 21/05/20,14:52:13,04,10,1, 11.9,1,1, 11.795, 10830.234, 190.765, 52640.674 21/05/20,14:52:13,05,10,1, 11.9,1,1, 11.795, 10830.222, 190.759, 52640.659 21/05/20,14:52:13,06,10,1, 11.9,1,1, 11.795, 10830.238, 190.730, 52640.626 21/05/20,14:52:13,07,10,1, 11.9,1,1, 11.795, 10830.230, 190.721, 52640.650 21/05/20,14:52:13,08,10,1, 11.9,1,1, 11.795, 10830.253, 190.711, 52640.689 21/05/20,14:52:13,09,10,1, 11.9,1,1, 11.795, 10830.238, 190.701, 52640.739 21/05/20,14:52:13,10,10,1, 11.9,1,1, 11.795, 10830.243, 190.666, 52640.706 21/05/20,14:52:13,11,10,1, 11.9,1,1, 11.795, 10830.247, 190.681, 52640.672 21/05/20,14:52:13,12,10,1, 11.9,1,1, 11.795, 10830.267, 190.639, 52640.647 21/05/20,14:52:13,13,10,1, 11.9,1,1, 11.795, 10830.243, 190.635, 52640.661 21/05/20,14:52:13,14,10,1, 11.9,1,1, 11.795, 10830.246, 190.578, 52640.672 21/05/20,14:52:13,15,10,1, 11.9,1,1, 11.795, 10830.268, 190.605, 52640.683 21/05/20,14:52:13,16,10,1, 11.9,1,1, 11.795, 10830.277, 190.595, 52640.648 21/05/20,14:52:13,17,10,1, 11.9,1,1, 11.795, 10830.257, 190.553, 52640.691 21/05/20,14:52:13,18,10,1, 11.9,1,1, 11.795, 10830.268, 190.565, 52640.703 21/05/20,14:52:13,19,10,1, 11.9,1,1, 11.795, 10830.257, 190.531, 52640.675 21/05/20,14:52:14,00,10,1, 11.8,1,1, 11.793, 10830.255, 190.531, 52640.675 21/05/20,14:52:14,01,10,1, 11.8,1,1, 11.793, 10830.243, 190.512, 52640.656 21/05/20,14:52:14,02,10,1, 11.8,1,1, 11.793, 10830.255, 190.504, 52640.653 21/05/20,14:52:14,03,10,1, 11.8,1,1, 11.793, 10830.238, 190.461, 52640.664 21/05/20,14:52:14,04,10,1, 11.8,1,1, 11.793, 10830.240, 190.456, 52640.675 21/05/20,14:52:14,05,10,1, 11.8,1,1, 11.793, 10830.241, 190.465, 52640.687 21/05/20,14:52:14,06,10,1, 11.8,1,1, 11.793, 10830.188, 190.429, 52640.638 21/05/20,14:52:14,07,10,1, 11.8,1,1, 11.793, 10830.217, 190.423, 52640.672 21/05/20,14:52:14,08,10,1, 11.8,1,1, 11.793, 10830.201, 190.442, 52640.681 21/05/20,14:52:14,09,10,1, 11.8,1,1, 11.793, 10830.184, 190.389, 52640.682 21/05/20,14:52:14,10,10,1, 11.8,1,1, 11.793, 10830.210, 190.390, 52640.660 21/05/20,14:52:14,11,10,1, 11.8,1,1, 11.793, 10830.190, 190.360, 52640.677 21/05/20,14:52:14,12,10,1, 11.8,1,1, 11.793, 10830.191, 190.362, 52640.663 21/05/20,14:52:14,13,10,1, 11.8,1,1, 11.793, 10830.158, 190.354, 52640.689 21/05/20,14:52:14,14,10,1, 11.8,1,1, 11.793, 10830.177, 190.317, 52640.661 21/05/20,14:52:14,15,10,1, 11.8,1,1, 11.793, 10830.159, 190.309, 52640.649 21/05/20,14:52:14,16,10,1, 11.8,1,1, 11.793, 10830.159, 190.312, 52640.624 21/05/20,14:52:14,17,10,1, 11.8,1,1, 11.793, 10830.138, 190.270, 52640.676 21/05/20,14:52:14,18,10,1, 11.8,1,1, 11.793, 10830.163, 190.255, 52640.728 21/05/20,14:52:14,19,10,1, 11.8,1,1, 11.793, 10830.145, 190.259, 52640.659 21/05/20,14:52:15,00,10,1, 11.8,1,1, 11.794, 10830.138, 190.259, 52640.659 21/05/20,14:52:15,01,10,1, 11.8,1,1, 11.794, 10830.137, 190.236, 52640.708 21/05/20,14:52:15,02,10,1, 11.8,1,1, 11.794, 10830.101, 190.205, 52640.659 21/05/20,14:52:15,03,10,1, 11.8,1,1, 11.794, 10830.094, 190.206, 52640.710 21/05/20,14:52:15,04,10,1, 11.8,1,1, 11.794, 10830.086, 190.191, 52640.705 21/05/20,14:52:15,05,10,1, 11.8,1,1, 11.794, 10830.084, 190.162, 52640.631 21/05/20,14:52:15,06,10,1, 11.8,1,1, 11.794, 10830.056, 190.170, 52640.738 21/05/20,14:52:15,07,10,1, 11.8,1,1, 11.794, 10830.075, 190.164, 52640.702 21/05/20,14:52:15,08,10,1, 11.8,1,1, 11.794, 10830.045, 190.139, 52640.700 21/05/20,14:52:15,09,10,1, 11.8,1,1, 11.794, 10830.044, 190.134, 52640.737 21/05/20,14:52:15,10,10,1, 11.8,1,1, 11.794, 10830.060, 190.115, 52640.696 21/05/20,14:52:15,11,10,1, 11.8,1,1, 11.794, 10830.044, 190.102, 52640.707 21/05/20,14:52:15,12,10,1, 11.8,1,1, 11.794, 10830.034, 190.077, 52640.690 21/05/20,14:52:15,13,10,1, 11.8,1,1, 11.794, 10830.017, 190.072, 52640.663 21/05/20,14:52:15,14,10,1, 11.8,1,1, 11.794, 10829.997, 190.069, 52640.700 21/05/20,14:52:15,15,10,1, 11.8,1,1, 11.794, 10829.992, 190.068, 52640.692 21/05/20,14:52:15,16,10,1, 11.8,1,1, 11.794, 10830.002, 190.048, 52640.716 21/05/20,14:52:15,17,10,1, 11.8,1,1, 11.794, 10829.993, 190.048, 52640.722 21/05/20,14:52:15,18,10,1, 11.8,1,1, 11.794, 10829.994, 190.020, 52640.708 21/05/20,14:52:15,19,10,1, 11.8,1,1, 11.794, 10829.964, 190.013, 52640.748 21/05/20,14:52:16,00,10,1, 11.8,1,1, 11.792, 10829.962, 190.013, 52640.748 21/05/20,14:52:16,01,10,1, 11.8,1,1, 11.792, 10829.952, 189.996, 52640.738 21/05/20,14:52:16,02,10,1, 11.8,1,1, 11.792, 10829.944, 189.961, 52640.723 21/05/20,14:52:16,03,10,1, 11.8,1,1, 11.792, 10829.926, 189.947, 52640.706 21/05/20,14:52:16,04,10,1, 11.8,1,1, 11.792, 10829.946, 189.947, 52640.502 21/05/20,14:52:16,05,10,1, 11.8,1,1, 11.792, 10829.882, 189.936, 52640.711 21/05/20,14:52:16,06,10,1, 11.8,1,1, 11.792, 10829.894, 189.924, 52640.748 21/05/20,14:52:16,07,10,1, 11.8,1,1, 11.792, 10829.902, 189.889, 52640.725 21/05/20,14:52:16,08,10,1, 11.8,1,1, 11.792, 10829.887, 189.877, 52640.775 21/05/20,14:52:16,09,10,1, 11.8,1,1, 11.792, 10829.892, 189.844, 52640.782 21/05/20,14:52:16,10,10,1, 11.8,1,1, 11.792, 10829.860, 189.839, 52640.789 21/05/20,14:52:16,11,10,1, 11.8,1,1, 11.792, 10829.858, 189.842, 52640.779 21/05/20,14:52:16,12,10,1, 11.8,1,1, 11.792, 10829.866, 189.805, 52640.738 21/05/20,14:52:16,13,10,1, 11.8,1,1, 11.792, 10829.853, 189.813, 52640.754 21/05/20,14:52:16,14,10,1, 11.8,1,1, 11.792, 10829.869, 189.782, 52640.793 21/05/20,14:52:16,15,10,1, 11.8,1,1, 11.792, 10829.830, 189.776, 52640.787 21/05/20,14:52:16,16,10,1, 11.8,1,1, 11.792, 10829.815, 189.740, 52640.686 21/05/20,14:52:16,17,10,1, 11.8,1,1, 11.792, 10829.827, 189.704, 52640.810 21/05/20,14:52:16,18,10,1, 11.8,1,1, 11.792, 10829.800, 189.717, 52640.750 21/05/20,14:52:16,19,10,1, 11.8,1,1, 11.792, 10829.805, 189.699, 52640.787 21/05/20,14:52:17,00,10,1, 11.8,1,1, 11.791, 10829.804, 189.699, 52640.787 21/05/20,14:52:17,01,10,1, 11.8,1,1, 11.791, 10829.774, 189.654, 52640.774 21/05/20,14:52:17,02,10,1, 11.8,1,1, 11.791, 10829.757, 189.645, 52640.800 21/05/20,14:52:17,03,10,1, 11.8,1,1, 11.791, 10829.756, 189.641, 52640.774 21/05/20,14:52:17,04,10,1, 11.8,1,1, 11.791, 10829.768, 189.599, 52640.796 21/05/20,14:52:17,05,10,1, 11.8,1,1, 11.791, 10829.777, 189.591, 52640.802 21/05/20,14:52:17,06,10,1, 11.8,1,1, 11.791, 10829.754, 189.573, 52640.776 21/05/20,14:52:17,07,10,1, 11.8,1,1, 11.791, 10829.748, 189.553, 52640.776 21/05/20,14:52:17,08,10,1, 11.8,1,1, 11.791, 10829.706, 189.538, 52640.762 21/05/20,14:52:17,09,10,1, 11.8,1,1, 11.791, 10829.699, 189.528, 52640.786 21/05/20,14:52:17,10,10,1, 11.8,1,1, 11.791, 10829.719, 189.503, 52640.822 21/05/20,14:52:17,11,10,1, 11.8,1,1, 11.791, 10829.679, 189.491, 52640.795 21/05/20,14:52:17,12,10,1, 11.8,1,1, 11.791, 10829.673, 189.459, 52640.801 21/05/20,14:52:17,13,10,1, 11.8,1,1, 11.791, 10829.652, 189.460, 52640.759 21/05/20,14:52:17,14,10,1, 11.8,1,1, 11.791, 10829.638, 189.422, 52640.791 21/05/20,14:52:17,15,10,1, 11.8,1,1, 11.791, 10829.636, 189.438, 52640.838 21/05/20,14:52:17,16,10,1, 11.8,1,1, 11.791, 10829.662, 189.399, 52640.798 21/05/20,14:52:17,17,10,1, 11.8,1,1, 11.791, 10829.624, 189.400, 52640.789 21/05/20,14:52:17,18,10,1, 11.8,1,1, 11.791, 10829.601, 189.378, 52640.768 21/05/20,14:52:17,19,10,1, 11.8,1,1, 11.791, 10829.597, 189.363, 52640.836 21/05/20,14:52:18,00,10,1, 11.9,1,1, 11.794, 10829.595, 189.363, 52640.836 21/05/20,14:52:18,01,10,1, 11.9,1,1, 11.794, 10829.543, 189.324, 52640.801 21/05/20,14:52:18,02,10,1, 11.9,1,1, 11.794, 10829.573, 189.361, 52640.847 21/05/20,14:52:18,03,10,1, 11.9,1,1, 11.794, 10829.530, 189.343, 52640.801 21/05/20,14:52:18,04,10,1, 11.9,1,1, 11.794, 10829.506, 189.323, 52640.865 21/05/20,14:52:18,05,10,1, 11.9,1,1, 11.794, 10829.494, 189.320, 52640.857 21/05/20,14:52:18,06,10,1, 11.9,1,1, 11.794, 10829.466, 189.303, 52640.886 21/05/20,14:52:18,07,10,1, 11.9,1,1, 11.794, 10829.478, 189.302, 52640.884 21/05/20,14:52:18,08,10,1, 11.9,1,1, 11.794, 10829.457, 189.289, 52640.861 21/05/20,14:52:18,09,10,1, 11.9,1,1, 11.794, 10829.431, 189.306, 52640.855 21/05/20,14:52:18,10,10,1, 11.9,1,1, 11.794, 10829.432, 189.290, 52640.897 21/05/20,14:52:18,11,10,1, 11.9,1,1, 11.794, 10829.407, 189.270, 52640.874 21/05/20,14:52:18,12,10,1, 11.9,1,1, 11.794, 10829.381, 189.296, 52640.901 21/05/20,14:52:18,13,10,1, 11.9,1,1, 11.794, 10829.369, 189.271, 52640.843 21/05/20,14:52:18,14,10,1, 11.9,1,1, 11.794, 10829.346, 189.287, 52640.897 21/05/20,14:52:18,15,10,1, 11.9,1,1, 11.794, 10829.345, 189.267, 52640.900 21/05/20,14:52:18,16,10,1, 11.9,1,1, 11.794, 10829.327, 189.289, 52640.887 21/05/20,14:52:18,17,10,1, 11.9,1,1, 11.794, 10829.303, 189.272, 52640.919 21/05/20,14:52:18,18,10,1, 11.9,1,1, 11.794, 10829.301, 189.277, 52640.961 21/05/20,14:52:18,19,10,1, 11.9,1,1, 11.794, 10829.290, 189.281, 52640.963 21/05/20,14:52:19,00,10,1, 11.8,1,1, 11.794, 10829.287, 189.281, 52640.963 21/05/20,14:52:19,01,10,1, 11.8,1,1, 11.794, 10829.240, 189.266, 52640.959 21/05/20,14:52:19,02,10,1, 11.8,1,1, 11.794, 10829.230, 189.268, 52640.962 21/05/20,14:52:19,03,10,1, 11.8,1,1, 11.794, 10829.216, 189.280, 52641.042 21/05/20,14:52:19,04,10,1, 11.8,1,1, 11.794, 10829.207, 189.276, 52641.000 21/05/20,14:52:19,05,10,1, 11.8,1,1, 11.794, 10829.189, 189.266, 52641.003 21/05/20,14:52:19,06,10,1, 11.8,1,1, 11.794, 10829.180, 189.254, 52641.001 21/05/20,14:52:19,07,10,1, 11.8,1,1, 11.794, 10829.148, 189.260, 52641.003 21/05/20,14:52:19,08,10,1, 11.8,1,1, 11.794, 10829.151, 189.231, 52641.043 21/05/20,14:52:19,09,10,1, 11.8,1,1, 11.794, 10829.147, 189.252, 52640.999 21/05/20,14:52:19,10,10,1, 11.8,1,1, 11.794, 10829.134, 189.281, 52641.111 21/05/20,14:52:19,11,10,1, 11.8,1,1, 11.794, 10829.095, 189.259, 52641.102 21/05/20,14:52:19,12,10,1, 11.8,1,1, 11.794, 10829.137, 189.207, 52640.873 21/05/20,14:52:19,13,10,1, 11.8,1,1, 11.794, 10829.094, 189.245, 52641.043 21/05/20,14:52:19,14,10,1, 11.8,1,1, 11.794, 10829.066, 189.261, 52641.087 21/05/20,14:52:19,15,10,1, 11.8,1,1, 11.794, 10829.022, 189.243, 52641.013 21/05/20,14:52:19,16,10,1, 11.8,1,1, 11.794, 10829.051, 189.256, 52641.072 21/05/20,14:52:19,17,10,1, 11.8,1,1, 11.794, 10829.027, 189.255, 52641.053 21/05/20,14:52:19,18,10,1, 11.8,1,1, 11.794, 10829.008, 189.246, 52641.135 21/05/20,14:52:19,19,10,1, 11.8,1,1, 11.794, 10828.994, 189.273, 52641.102 21/05/20,14:52:20,00,10,1, 11.9,1,1, 11.795, 10828.986, 189.273, 52641.102 21/05/20,14:52:20,01,10,1, 11.9,1,1, 11.795, 10828.964, 189.245, 52641.117 21/05/20,14:52:20,02,10,1, 11.9,1,1, 11.795, 10828.963, 189.253, 52641.130 21/05/20,14:52:20,03,10,1, 11.9,1,1, 11.795, 10828.952, 189.267, 52641.154 21/05/20,14:52:20,04,10,1, 11.9,1,1, 11.795, 10828.923, 189.267, 52641.176 21/05/20,14:52:20,05,10,1, 11.9,1,1, 11.795, 10828.917, 189.251, 52641.184 21/05/20,14:52:20,06,10,1, 11.9,1,1, 11.795, 10828.890, 189.274, 52641.178 21/05/20,14:52:20,07,10,1, 11.9,1,1, 11.795, 10828.887, 189.275, 52641.175 21/05/20,14:52:20,08,10,1, 11.9,1,1, 11.795, 10828.893, 189.276, 52641.232 21/05/20,14:52:20,09,10,1, 11.9,1,1, 11.795, 10828.855, 189.302, 52641.205 21/05/20,14:52:20,10,10,1, 11.9,1,1, 11.795, 10828.834, 189.265, 52641.217 21/05/20,14:52:20,11,10,1, 11.9,1,1, 11.795, 10828.823, 189.282, 52641.240 21/05/20,14:52:20,12,10,1, 11.9,1,1, 11.795, 10828.842, 189.286, 52641.292 21/05/20,14:52:20,13,10,1, 11.9,1,1, 11.795, 10828.838, 189.321, 52641.273 21/05/20,14:52:20,14,10,1, 11.9,1,1, 11.795, 10828.811, 189.298, 52641.245 21/05/20,14:52:20,15,10,1, 11.9,1,1, 11.795, 10828.788, 189.306, 52641.289 21/05/20,14:52:20,16,10,1, 11.9,1,1, 11.795, 10828.796, 189.286, 52641.298 21/05/20,14:52:20,17,10,1, 11.9,1,1, 11.795, 10828.769, 189.286, 52641.294 21/05/20,14:52:20,18,10,1, 11.9,1,1, 11.795, 10828.762, 189.298, 52641.304 21/05/20,14:52:20,19,10,1, 11.9,1,1, 11.795, 10828.719, 189.305, 52641.269 21/05/20,14:52:21,00,10,1, 11.9,1,1, 11.795, 10828.711, 189.305, 52641.269 21/05/20,14:52:21,01,10,1, 11.9,1,1, 11.795, 10828.724, 189.301, 52641.319 21/05/20,14:52:21,02,10,1, 11.9,1,1, 11.795, 10828.696, 189.309, 52641.325 21/05/20,14:52:21,03,10,1, 11.9,1,1, 11.795, 10828.698, 189.293, 52641.326 21/05/20,14:52:21,04,10,1, 11.9,1,1, 11.795, 10828.675, 189.301, 52641.348 21/05/20,14:52:21,05,10,1, 11.9,1,1, 11.795, 10828.687, 189.315, 52641.358 21/05/20,14:52:21,06,10,1, 11.9,1,1, 11.795, 10828.667, 189.325, 52641.340 21/05/20,14:52:21,07,10,1, 11.9,1,1, 11.795, 10828.663, 189.296, 52641.390 21/05/20,14:52:21,08,10,1, 11.9,1,1, 11.795, 10828.655, 189.257, 52641.319 21/05/20,14:52:21,09,10,1, 11.9,1,1, 11.795, 10828.633, 189.275, 52641.346 21/05/20,14:52:21,10,10,1, 11.9,1,1, 11.795, 10828.609, 189.264, 52641.354 21/05/20,14:52:21,11,10,1, 11.9,1,1, 11.795, 10828.596, 189.292, 52641.411 21/05/20,14:52:21,12,10,1, 11.9,1,1, 11.795, 10828.610, 189.265, 52641.434 21/05/20,14:52:21,13,10,1, 11.9,1,1, 11.795, 10828.604, 189.281, 52641.425 21/05/20,14:52:21,14,10,1, 11.9,1,1, 11.795, 10828.594, 189.263, 52641.383 21/05/20,14:52:21,15,10,1, 11.9,1,1, 11.795, 10828.576, 189.220, 52641.407 21/05/20,14:52:21,16,10,1, 11.9,1,1, 11.795, 10828.590, 189.272, 52641.417 21/05/20,14:52:21,17,10,1, 11.9,1,1, 11.795, 10828.557, 189.259, 52641.427 21/05/20,14:52:21,18,10,1, 11.9,1,1, 11.795, 10828.598, 189.226, 52641.218 21/05/20,14:52:21,19,10,1, 11.9,1,1, 11.795, 10828.579, 189.221, 52641.396 21/05/20,14:52:22,00,09,1, 11.9,1,1, 11.795, 10828.577, 189.221, 52641.396 21/05/20,14:52:22,01,09,1, 11.9,1,1, 11.795, 10828.549, 189.216, 52641.445 21/05/20,14:52:22,02,09,1, 11.9,1,1, 11.795, 10828.549, 189.203, 52641.454 21/05/20,14:52:22,03,09,1, 11.9,1,1, 11.795, 10828.538, 189.223, 52641.443 21/05/20,14:52:22,04,09,1, 11.9,1,1, 11.795, 10828.541, 189.230, 52641.447 21/05/20,14:52:22,05,09,1, 11.9,1,1, 11.795, 10828.523, 189.201, 52641.439 21/05/20,14:52:22,06,09,1, 11.9,1,1, 11.795, 10828.504, 189.230, 52641.452 21/05/20,14:52:22,07,09,1, 11.9,1,1, 11.795, 10828.513, 189.202, 52641.443 21/05/20,14:52:22,08,09,1, 11.9,1,1, 11.795, 10828.530, 189.214, 52641.481 21/05/20,14:52:22,09,09,1, 11.9,1,1, 11.795, 10828.479, 189.189, 52641.499 21/05/20,14:52:22,10,09,1, 11.9,1,1, 11.795, 10828.499, 189.187, 52641.460 21/05/20,14:52:22,11,09,1, 11.9,1,1, 11.795, 10828.474, 189.165, 52641.457 21/05/20,14:52:22,12,09,1, 11.9,1,1, 11.795, 10828.470, 189.178, 52641.440 21/05/20,14:52:22,13,09,1, 11.9,1,1, 11.795, 10828.466, 189.146, 52641.436 21/05/20,14:52:22,14,09,1, 11.9,1,1, 11.795, 10828.423, 189.140, 52641.519 21/05/20,14:52:22,15,09,1, 11.9,1,1, 11.795, 10828.444, 189.113, 52641.467 21/05/20,14:52:22,16,09,1, 11.9,1,1, 11.795, 10828.452, 189.105, 52641.482 21/05/20,14:52:22,17,09,1, 11.9,1,1, 11.795, 10828.423, 189.117, 52641.554 21/05/20,14:52:22,18,09,1, 11.9,1,1, 11.795, 10828.419, 189.142, 52641.505 21/05/20,14:52:22,19,09,1, 11.9,1,1, 11.795, 10828.393, 189.138, 52641.520 21/05/20,14:52:23,00,09,1, 11.8,1,1, 11.794, 10828.385, 189.138, 52641.520 21/05/20,14:52:23,01,09,1, 11.8,1,1, 11.794, 10828.376, 189.114, 52641.556 21/05/20,14:52:23,02,09,1, 11.8,1,1, 11.794, 10828.374, 189.101, 52641.547 21/05/20,14:52:23,03,09,1, 11.8,1,1, 11.794, 10828.378, 189.078, 52641.570 21/05/20,14:52:23,04,09,1, 11.8,1,1, 11.794, 10828.364, 189.074, 52641.513 21/05/20,14:52:23,05,09,1, 11.8,1,1, 11.794, 10828.355, 189.089, 52641.528 21/05/20,14:52:23,06,09,1, 11.8,1,1, 11.794, 10828.334, 189.078, 52641.535 21/05/20,14:52:23,07,09,1, 11.8,1,1, 11.794, 10828.309, 189.048, 52641.555 21/05/20,14:52:23,08,09,1, 11.8,1,1, 11.794, 10828.305, 189.057, 52641.539 21/05/20,14:52:23,09,09,1, 11.8,1,1, 11.794, 10828.283, 189.068, 52641.572 21/05/20,14:52:23,10,09,1, 11.8,1,1, 11.794, 10828.277, 189.051, 52641.509 21/05/20,14:52:23,11,09,1, 11.8,1,1, 11.794, 10828.268, 189.039, 52641.528 21/05/20,14:52:23,12,09,1, 11.8,1,1, 11.794, 10828.261, 189.026, 52641.551 21/05/20,14:52:23,13,09,1, 11.8,1,1, 11.794, 10828.256, 189.001, 52641.543 21/05/20,14:52:23,14,09,1, 11.8,1,1, 11.794, 10828.205, 189.021, 52641.517 21/05/20,14:52:23,15,09,1, 11.8,1,1, 11.794, 10828.223, 189.019, 52641.593 21/05/20,14:52:23,16,09,1, 11.8,1,1, 11.794, 10828.183, 189.004, 52641.582 21/05/20,14:52:23,17,09,1, 11.8,1,1, 11.794, 10828.194, 189.006, 52641.569 21/05/20,14:52:23,18,09,1, 11.8,1,1, 11.794, 10828.173, 188.999, 52641.586 21/05/20,14:52:23,19,09,1, 11.8,1,1, 11.794, 10828.140, 188.978, 52641.550 21/05/20,14:52:24,00,09,1, 11.8,1,1, 11.794, 10828.135, 188.978, 52641.550 21/05/20,14:52:24,01,09,1, 11.8,1,1, 11.794, 10828.133, 188.973, 52641.619 21/05/20,14:52:24,02,09,1, 11.8,1,1, 11.794, 10828.126, 188.971, 52641.642 21/05/20,14:52:24,03,09,1, 11.8,1,1, 11.794, 10828.079, 188.939, 52641.619 21/05/20,14:52:24,04,09,1, 11.8,1,1, 11.794, 10828.088, 188.967, 52641.632 21/05/20,14:52:24,05,09,1, 11.8,1,1, 11.794, 10828.057, 188.955, 52641.656 21/05/20,14:52:24,06,09,1, 11.8,1,1, 11.794, 10828.052, 188.950, 52641.677 21/05/20,14:52:24,07,09,1, 11.8,1,1, 11.794, 10828.035, 188.947, 52641.637 21/05/20,14:52:24,08,09,1, 11.8,1,1, 11.794, 10828.028, 188.944, 52641.669 21/05/20,14:52:24,09,09,1, 11.8,1,1, 11.794, 10827.989, 188.941, 52641.690 21/05/20,14:52:24,10,09,1, 11.8,1,1, 11.794, 10827.994, 188.948, 52641.684 21/05/20,14:52:24,11,09,1, 11.8,1,1, 11.794, 10827.980, 188.950, 52641.674 21/05/20,14:52:24,12,09,1, 11.8,1,1, 11.794, 10827.947, 188.919, 52641.712 21/05/20,14:52:24,13,09,1, 11.8,1,1, 11.794, 10827.938, 188.948, 52641.698 21/05/20,14:52:24,14,09,1, 11.8,1,1, 11.794, 10827.918, 188.923, 52641.726 21/05/20,14:52:24,15,09,1, 11.8,1,1, 11.794, 10827.873, 188.911, 52641.722 21/05/20,14:52:24,16,09,1, 11.8,1,1, 11.794, 10827.886, 188.893, 52641.758 21/05/20,14:52:24,17,09,1, 11.8,1,1, 11.794, 10827.865, 188.894, 52641.722 21/05/20,14:52:24,18,09,1, 11.8,1,1, 11.794, 10827.840, 188.927, 52641.752 21/05/20,14:52:24,19,09,1, 11.8,1,1, 11.794, 10827.840, 188.885, 52641.759 21/05/20,14:52:25,00,08,1, 11.8,1,1, 11.795, 10827.835, 188.885, 52641.759 21/05/20,14:52:25,01,08,1, 11.8,1,1, 11.795, 10827.795, 188.901, 52641.761 21/05/20,14:52:25,02,08,1, 11.8,1,1, 11.795, 10827.775, 188.908, 52641.775 21/05/20,14:52:25,03,08,1, 11.8,1,1, 11.795, 10827.784, 188.915, 52641.804 21/05/20,14:52:25,04,08,1, 11.8,1,1, 11.795, 10827.732, 188.887, 52641.759 21/05/20,14:52:25,05,08,1, 11.8,1,1, 11.795, 10827.715, 188.871, 52641.797 21/05/20,14:52:25,06,08,1, 11.8,1,1, 11.795, 10827.709, 188.898, 52641.836 21/05/20,14:52:25,07,08,1, 11.8,1,1, 11.795, 10827.690, 188.875, 52641.842 21/05/20,14:52:25,08,08,1, 11.8,1,1, 11.795, 10827.635, 188.868, 52641.790 21/05/20,14:52:25,09,08,1, 11.8,1,1, 11.795, 10827.625, 188.900, 52641.853 21/05/20,14:52:25,10,08,1, 11.8,1,1, 11.795, 10827.644, 188.868, 52641.840 21/05/20,14:52:25,11,08,1, 11.8,1,1, 11.795, 10827.622, 188.887, 52641.846 21/05/20,14:52:25,12,08,1, 11.8,1,1, 11.795, 10827.582, 188.886, 52641.874 21/05/20,14:52:25,13,08,1, 11.8,1,1, 11.795, 10827.562, 188.881, 52641.856 21/05/20,14:52:25,14,08,1, 11.8,1,1, 11.795, 10827.533, 188.864, 52641.875 21/05/20,14:52:25,15,08,1, 11.8,1,1, 11.795, 10827.525, 188.891, 52641.913 21/05/20,14:52:25,16,08,1, 11.8,1,1, 11.795, 10827.509, 188.885, 52641.887 21/05/20,14:52:25,17,08,1, 11.8,1,1, 11.795, 10827.479, 188.858, 52641.914 21/05/20,14:52:25,18,08,1, 11.8,1,1, 11.795, 10827.450, 188.883, 52641.913 21/05/20,14:52:25,19,08,1, 11.8,1,1, 11.795, 10827.432, 188.860, 52641.916 21/05/20,14:52:26,00,09,1, 11.8,1,1, 11.796, 10827.426, 188.860, 52641.916 21/05/20,14:52:26,01,09,1, 11.8,1,1, 11.796, 10827.408, 188.872, 52641.912 21/05/20,14:52:26,02,09,1, 11.8,1,1, 11.796, 10827.388, 188.846, 52641.947 21/05/20,14:52:26,03,09,1, 11.8,1,1, 11.796, 10827.383, 188.868, 52641.961 21/05/20,14:52:26,04,09,1, 11.8,1,1, 11.796, 10827.345, 188.875, 52642.008 21/05/20,14:52:26,05,09,1, 11.8,1,1, 11.796, 10827.336, 188.867, 52641.966 21/05/20,14:52:26,06,09,1, 11.8,1,1, 11.796, 10827.303, 188.869, 52641.994 21/05/20,14:52:26,07,09,1, 11.8,1,1, 11.796, 10827.310, 188.859, 52641.954 21/05/20,14:52:26,08,09,1, 11.8,1,1, 11.796, 10827.289, 188.854, 52641.993 21/05/20,14:52:26,09,09,1, 11.8,1,1, 11.796, 10827.258, 188.864, 52642.042 21/05/20,14:52:26,10,09,1, 11.8,1,1, 11.796, 10827.248, 188.882, 52642.047 21/05/20,14:52:26,11,09,1, 11.8,1,1, 11.796, 10827.226, 188.875, 52642.057 21/05/20,14:52:26,12,09,1, 11.8,1,1, 11.796, 10827.230, 188.871, 52642.053 21/05/20,14:52:26,13,09,1, 11.8,1,1, 11.796, 10827.218, 188.862, 52642.067 21/05/20,14:52:26,14,09,1, 11.8,1,1, 11.796, 10827.207, 188.861, 52642.013 21/05/20,14:52:26,15,09,1, 11.8,1,1, 11.796, 10827.163, 188.854, 52642.055 21/05/20,14:52:26,16,09,1, 11.8,1,1, 11.796, 10827.178, 188.878, 52642.118 21/05/20,14:52:26,17,09,1, 11.8,1,1, 11.796, 10827.178, 188.846, 52642.105 21/05/20,14:52:26,18,09,1, 11.8,1,1, 11.796, 10827.142, 188.862, 52642.135 21/05/20,14:52:26,19,09,1, 11.8,1,1, 11.796, 10827.123, 188.845, 52642.086 21/05/20,14:52:27,00,09,1, 11.9,1,1, 11.793, 10827.117, 188.845, 52642.086 21/05/20,14:52:27,01,09,1, 11.9,1,1, 11.793, 10827.119, 188.841, 52642.130 21/05/20,14:52:27,02,09,1, 11.9,1,1, 11.793, 10827.098, 188.827, 52642.121 21/05/20,14:52:27,03,09,1, 11.9,1,1, 11.793, 10827.087, 188.844, 52642.154 21/05/20,14:52:27,04,09,1, 11.9,1,1, 11.793, 10827.058, 188.813, 52642.170 21/05/20,14:52:27,05,09,1, 11.9,1,1, 11.793, 10827.061, 188.793, 52642.112 21/05/20,14:52:27,06,09,1, 11.9,1,1, 11.793, 10827.039, 188.837, 52642.197 21/05/20,14:52:27,07,09,1, 11.9,1,1, 11.793, 10827.032, 188.792, 52642.162 21/05/20,14:52:27,08,09,1, 11.9,1,1, 11.793, 10827.008, 188.809, 52642.185 21/05/20,14:52:27,09,09,1, 11.9,1,1, 11.793, 10827.002, 188.790, 52642.208 21/05/20,14:52:27,10,09,1, 11.9,1,1, 11.793, 10826.978, 188.803, 52642.166 21/05/20,14:52:27,11,09,1, 11.9,1,1, 11.793, 10826.981, 188.783, 52642.192 21/05/20,14:52:27,12,09,1, 11.9,1,1, 11.793, 10826.957, 188.784, 52642.221 21/05/20,14:52:27,13,09,1, 11.9,1,1, 11.793, 10826.907, 188.760, 52642.201 21/05/20,14:52:27,14,09,1, 11.9,1,1, 11.793, 10826.909, 188.772, 52642.247 21/05/20,14:52:27,15,09,1, 11.9,1,1, 11.793, 10826.907, 188.771, 52642.229 21/05/20,14:52:27,16,09,1, 11.9,1,1, 11.793, 10826.886, 188.782, 52642.269 21/05/20,14:52:27,17,09,1, 11.9,1,1, 11.793, 10826.881, 188.770, 52642.255 21/05/20,14:52:27,18,09,1, 11.9,1,1, 11.793, 10826.839, 188.742, 52642.260 21/05/20,14:52:27,19,09,1, 11.9,1,1, 11.793, 10826.840, 188.770, 52642.299 21/05/20,14:52:28,00,09,1, 11.9,1,1, 11.792, 10826.833, 188.770, 52642.299 21/05/20,14:52:28,01,09,1, 11.9,1,1, 11.792, 10826.770, 188.776, 52642.291 21/05/20,14:52:28,02,09,1, 11.9,1,1, 11.792, 10826.773, 188.786, 52642.288 21/05/20,14:52:28,03,09,1, 11.9,1,1, 11.792, 10826.755, 188.743, 52642.317 21/05/20,14:52:28,04,09,1, 11.9,1,1, 11.792, 10826.731, 188.744, 52642.332 21/05/20,14:52:28,05,09,1, 11.9,1,1, 11.792, 10826.729, 188.732, 52642.338 21/05/20,14:52:28,06,09,1, 11.9,1,1, 11.792, 10826.698, 188.748, 52642.386 21/05/20,14:52:28,07,09,1, 11.9,1,1, 11.792, 10826.673, 188.780, 52642.522 21/05/20,14:52:28,08,09,1, 11.9,1,1, 11.792, 10826.636, 188.750, 52642.299 21/05/20,14:52:28,09,09,1, 11.9,1,1, 11.792, 10826.617, 188.770, 52642.346 21/05/20,14:52:28,10,09,1, 11.9,1,1, 11.792, 10826.620, 188.738, 52642.350 21/05/20,14:52:28,11,09,1, 11.9,1,1, 11.792, 10826.575, 188.769, 52642.373 21/05/20,14:52:28,12,09,1, 11.9,1,1, 11.792, 10826.556, 188.782, 52642.408 21/05/20,14:52:28,13,09,1, 11.9,1,1, 11.792, 10826.536, 188.771, 52642.459 21/05/20,14:52:28,14,09,1, 11.9,1,1, 11.792, 10826.498, 188.773, 52642.442 21/05/20,14:52:28,15,09,1, 11.9,1,1, 11.792, 10826.508, 188.778, 52642.445 21/05/20,14:52:28,16,09,1, 11.9,1,1, 11.792, 10826.469, 188.797, 52642.478 21/05/20,14:52:28,17,09,1, 11.9,1,1, 11.792, 10826.457, 188.778, 52642.479 21/05/20,14:52:28,18,09,1, 11.9,1,1, 11.792, 10826.419, 188.780, 52642.494 21/05/20,14:52:28,19,09,1, 11.9,1,1, 11.792, 10826.395, 188.785, 52642.523 21/05/20,14:52:29,00,09,1, 11.8,1,1, 11.793, 10826.391, 188.785, 52642.523 21/05/20,14:52:29,01,09,1, 11.8,1,1, 11.793, 10826.374, 188.772, 52642.588 21/05/20,14:52:29,02,09,1, 11.8,1,1, 11.793, 10826.364, 188.797, 52642.665 21/05/20,14:52:29,03,09,1, 11.8,1,1, 11.793, 10826.290, 188.807, 52642.664 21/05/20,14:52:29,04,09,1, 11.8,1,1, 11.793, 10826.317, 188.776, 52642.650 21/05/20,14:52:29,05,09,1, 11.8,1,1, 11.793, 10826.287, 188.809, 52642.642 21/05/20,14:52:29,06,09,1, 11.8,1,1, 11.793, 10826.261, 188.809, 52642.669 21/05/20,14:52:29,07,09,1, 11.8,1,1, 11.793, 10826.236, 188.823, 52642.626 21/05/20,14:52:29,08,09,1, 11.8,1,1, 11.793, 10826.231, 188.830, 52642.665 21/05/20,14:52:29,09,09,1, 11.8,1,1, 11.793, 10826.208, 188.828, 52642.652 21/05/20,14:52:29,10,09,1, 11.8,1,1, 11.793, 10826.179, 188.834, 52642.662 21/05/20,14:52:29,11,09,1, 11.8,1,1, 11.793, 10826.149, 188.836, 52642.671 21/05/20,14:52:29,12,09,1, 11.8,1,1, 11.793, 10826.132, 188.863, 52642.680 21/05/20,14:52:29,13,09,1, 11.8,1,1, 11.793, 10826.106, 188.835, 52642.697 21/05/20,14:52:29,14,09,1, 11.8,1,1, 11.793, 10826.123, 188.860, 52642.747 21/05/20,14:52:29,15,09,1, 11.8,1,1, 11.793, 10826.104, 188.847, 52642.787 21/05/20,14:52:29,16,09,1, 11.8,1,1, 11.793, 10826.090, 188.870, 52642.773 21/05/20,14:52:29,17,09,1, 11.8,1,1, 11.793, 10826.062, 188.883, 52642.797 21/05/20,14:52:29,18,09,1, 11.8,1,1, 11.793, 10826.065, 188.893, 52642.827 21/05/20,14:52:29,19,09,1, 11.8,1,1, 11.793, 10826.040, 188.893, 52642.797 21/05/20,14:52:30,00,09,1, 11.9,1,1, 11.791, 10826.032, 188.893, 52642.797 21/05/20,14:52:30,01,09,1, 11.9,1,1, 11.791, 10825.979, 188.921, 52642.847 21/05/20,14:52:30,02,09,1, 11.9,1,1, 11.791, 10825.973, 188.897, 52642.891 21/05/20,14:52:30,03,09,1, 11.9,1,1, 11.791, 10825.981, 188.919, 52642.839 21/05/20,14:52:30,04,09,1, 11.9,1,1, 11.791, 10825.950, 188.891, 52642.858 21/05/20,14:52:30,05,09,1, 11.9,1,1, 11.791, 10825.950, 188.911, 52642.908 21/05/20,14:52:30,06,09,1, 11.9,1,1, 11.791, 10825.910, 188.940, 52642.890 21/05/20,14:52:30,07,09,1, 11.9,1,1, 11.791, 10825.891, 188.943, 52642.918 21/05/20,14:52:30,08,09,1, 11.9,1,1, 11.791, 10825.914, 188.892, 52642.619 21/05/20,14:52:30,09,09,1, 11.9,1,1, 11.791, 10825.854, 188.931, 52642.873 21/05/20,14:52:30,10,09,1, 11.9,1,1, 11.791, 10825.846, 188.933, 52642.918 21/05/20,14:52:30,11,09,1, 11.9,1,1, 11.791, 10825.821, 188.940, 52642.911 21/05/20,14:52:30,12,09,1, 11.9,1,1, 11.791, 10825.823, 188.959, 52642.967 21/05/20,14:52:30,13,09,1, 11.9,1,1, 11.791, 10825.773, 188.950, 52642.957 21/05/20,14:52:30,14,09,1, 11.9,1,1, 11.791, 10825.767, 188.941, 52642.997 21/05/20,14:52:30,15,09,1, 11.9,1,1, 11.791, 10825.765, 188.954, 52643.025 21/05/20,14:52:30,16,09,1, 11.9,1,1, 11.791, 10825.741, 188.995, 52643.029 21/05/20,14:52:30,17,09,1, 11.9,1,1, 11.791, 10825.704, 188.963, 52643.027 21/05/20,14:52:30,18,09,1, 11.9,1,1, 11.791, 10825.681, 188.966, 52643.030 21/05/20,14:52:30,19,09,1, 11.9,1,1, 11.791, 10825.651, 188.979, 52643.040 21/05/20,14:52:31,00,09,1, 11.9,1,1, 11.793, 10825.648, 188.979, 52643.040 21/05/20,14:52:31,01,09,1, 11.9,1,1, 11.793, 10825.657, 188.965, 52643.082 21/05/20,14:52:31,02,09,1, 11.9,1,1, 11.793, 10825.631, 188.967, 52643.109 21/05/20,14:52:31,03,09,1, 11.9,1,1, 11.793, 10825.606, 188.981, 52643.133 21/05/20,14:52:31,04,09,1, 11.9,1,1, 11.793, 10825.584, 188.937, 52643.131 21/05/20,14:52:31,05,09,1, 11.9,1,1, 11.793, 10825.579, 188.960, 52643.132 21/05/20,14:52:31,06,09,1, 11.9,1,1, 11.793, 10825.551, 188.965, 52643.195 21/05/20,14:52:31,07,09,1, 11.9,1,1, 11.793, 10825.538, 188.957, 52643.158 21/05/20,14:52:31,08,09,1, 11.9,1,1, 11.793, 10825.522, 188.976, 52643.153 21/05/20,14:52:31,09,09,1, 11.9,1,1, 11.793, 10825.511, 188.947, 52643.189 21/05/20,14:52:31,10,09,1, 11.9,1,1, 11.793, 10825.485, 188.978, 52643.191 21/05/20,14:52:31,11,09,1, 11.9,1,1, 11.793, 10825.439, 188.954, 52643.196 21/05/20,14:52:31,12,09,1, 11.9,1,1, 11.793, 10825.441, 188.988, 52643.236 21/05/20,14:52:31,13,09,1, 11.9,1,1, 11.793, 10825.433, 188.942, 52643.219 21/05/20,14:52:31,14,09,1, 11.9,1,1, 11.793, 10825.421, 188.956, 52643.260 21/05/20,14:52:31,15,09,1, 11.9,1,1, 11.793, 10825.402, 188.976, 52643.218 21/05/20,14:52:31,16,09,1, 11.9,1,1, 11.793, 10825.357, 188.948, 52643.244 21/05/20,14:52:31,17,09,1, 11.9,1,1, 11.793, 10825.363, 188.962, 52643.242 21/05/20,14:52:31,18,09,1, 11.9,1,1, 11.793, 10825.327, 188.968, 52643.285 21/05/20,14:52:31,19,09,1, 11.9,1,1, 11.793, 10825.341, 188.972, 52643.278 21/05/20,14:52:32,00,10,1, 11.9,1,1, 11.793, 10825.340, 188.972, 52643.278 21/05/20,14:52:32,01,10,1, 11.9,1,1, 11.793, 10825.266, 188.955, 52643.301 21/05/20,14:52:32,02,10,1, 11.9,1,1, 11.793, 10825.238, 188.983, 52643.335 21/05/20,14:52:32,03,10,1, 11.9,1,1, 11.793, 10825.207, 188.960, 52643.319 21/05/20,14:52:32,04,10,1, 11.9,1,1, 11.793, 10825.195, 188.958, 52643.324 21/05/20,14:52:32,05,10,1, 11.9,1,1, 11.793, 10825.171, 188.967, 52643.334 21/05/20,14:52:32,06,10,1, 11.9,1,1, 11.793, 10825.166, 188.977, 52643.351 21/05/20,14:52:32,07,10,1, 11.9,1,1, 11.793, 10825.116, 188.953, 52643.401 21/05/20,14:52:32,08,10,1, 11.9,1,1, 11.793, 10825.127, 188.952, 52643.409 21/05/20,14:52:32,09,10,1, 11.9,1,1, 11.793, 10825.072, 188.971, 52643.406 21/05/20,14:52:32,10,10,1, 11.9,1,1, 11.793, 10825.047, 188.962, 52643.417 21/05/20,14:52:32,11,10,1, 11.9,1,1, 11.793, 10825.047, 188.970, 52643.418 21/05/20,14:52:32,12,10,1, 11.9,1,1, 11.793, 10825.016, 188.963, 52643.447 21/05/20,14:52:32,13,10,1, 11.9,1,1, 11.793, 10825.000, 188.974, 52643.456 21/05/20,14:52:32,14,10,1, 11.9,1,1, 11.793, 10824.967, 188.974, 52643.462 21/05/20,14:52:32,15,10,1, 11.9,1,1, 11.793, 10824.922, 188.986, 52643.462 21/05/20,14:52:32,16,10,1, 11.9,1,1, 11.793, 10824.917, 188.982, 52643.495 21/05/20,14:52:32,17,10,1, 11.9,1,1, 11.793, 10824.922, 188.996, 52643.504 21/05/20,14:52:32,18,10,1, 11.9,1,1, 11.793, 10824.875, 189.012, 52643.506 21/05/20,14:52:32,19,10,1, 11.9,1,1, 11.793, 10824.841, 189.002, 52643.543 21/05/20,14:52:33,00,09,1, 11.9,1,1, 11.792, 10824.839, 189.002, 52643.543 21/05/20,14:52:33,01,09,1, 11.9,1,1, 11.792, 10824.811, 189.026, 52643.558 21/05/20,14:52:33,02,09,1, 11.9,1,1, 11.792, 10824.789, 189.004, 52643.567 21/05/20,14:52:33,03,09,1, 11.9,1,1, 11.792, 10824.771, 189.017, 52643.577 21/05/20,14:52:33,04,09,1, 11.9,1,1, 11.792, 10824.757, 189.018, 52643.634 21/05/20,14:52:33,05,09,1, 11.9,1,1, 11.792, 10824.690, 189.012, 52643.604 21/05/20,14:52:33,06,09,1, 11.9,1,1, 11.792, 10824.687, 189.012, 52643.677 21/05/20,14:52:33,07,09,1, 11.9,1,1, 11.792, 10824.666, 189.034, 52643.662 21/05/20,14:52:33,08,09,1, 11.9,1,1, 11.792, 10824.642, 189.012, 52643.661 21/05/20,14:52:33,09,09,1, 11.9,1,1, 11.792, 10824.631, 189.018, 52643.668 21/05/20,14:52:33,10,09,1, 11.9,1,1, 11.792, 10824.609, 189.015, 52643.636 21/05/20,14:52:33,11,09,1, 11.9,1,1, 11.792, 10824.570, 189.025, 52643.643 21/05/20,14:52:33,12,09,1, 11.9,1,1, 11.792, 10824.567, 189.010, 52643.693 21/05/20,14:52:33,13,09,1, 11.9,1,1, 11.792, 10824.562, 189.020, 52643.661 21/05/20,14:52:33,14,09,1, 11.9,1,1, 11.792, 10824.554, 189.044, 52643.756 21/05/20,14:52:33,15,09,1, 11.9,1,1, 11.792, 10824.492, 189.026, 52643.751 21/05/20,14:52:33,16,09,1, 11.9,1,1, 11.792, 10824.486, 189.026, 52643.783 21/05/20,14:52:33,17,09,1, 11.9,1,1, 11.792, 10824.445, 189.020, 52643.775 21/05/20,14:52:33,18,09,1, 11.9,1,1, 11.792, 10824.440, 189.003, 52643.660 21/05/20,14:52:33,19,09,1, 11.9,1,1, 11.792, 10824.411, 189.029, 52643.859 21/05/20,14:52:34,00,09,1, 11.8,1,1, 11.792, 10824.405, 189.029, 52643.859 21/05/20,14:52:34,01,09,1, 11.8,1,1, 11.792, 10824.367, 189.035, 52643.875 21/05/20,14:52:34,02,09,1, 11.8,1,1, 11.792, 10824.350, 189.026, 52643.842 21/05/20,14:52:34,03,09,1, 11.8,1,1, 11.792, 10824.351, 189.045, 52643.867 21/05/20,14:52:34,04,09,1, 11.8,1,1, 11.792, 10824.315, 189.024, 52643.878 21/05/20,14:52:34,05,09,1, 11.8,1,1, 11.792, 10824.303, 189.022, 52643.896 21/05/20,14:52:34,06,09,1, 11.8,1,1, 11.792, 10824.295, 189.013, 52643.895 21/05/20,14:52:34,07,09,1, 11.8,1,1, 11.792, 10824.249, 189.033, 52643.910 21/05/20,14:52:34,08,09,1, 11.8,1,1, 11.792, 10824.244, 189.044, 52643.936 21/05/20,14:52:34,09,09,1, 11.8,1,1, 11.792, 10824.238, 189.031, 52643.957 21/05/20,14:52:34,10,09,1, 11.8,1,1, 11.792, 10824.194, 189.007, 52643.961 21/05/20,14:52:34,11,09,1, 11.8,1,1, 11.792, 10824.211, 189.029, 52643.999 21/05/20,14:52:34,12,09,1, 11.8,1,1, 11.792, 10824.181, 189.033, 52643.985 21/05/20,14:52:34,13,09,1, 11.8,1,1, 11.792, 10824.178, 189.002, 52643.977 21/05/20,14:52:34,14,09,1, 11.8,1,1, 11.792, 10824.175, 188.985, 52643.992 21/05/20,14:52:34,15,09,1, 11.8,1,1, 11.792, 10824.098, 189.007, 52644.199 21/05/20,14:52:34,16,09,1, 11.8,1,1, 11.792, 10824.067, 188.999, 52644.061 21/05/20,14:52:34,17,09,1, 11.8,1,1, 11.792, 10824.066, 188.987, 52644.066 21/05/20,14:52:34,18,09,1, 11.8,1,1, 11.792, 10824.080, 188.977, 52644.059 21/05/20,14:52:34,19,09,1, 11.8,1,1, 11.792, 10824.047, 188.981, 52644.061 21/05/20,14:52:35,00,09,1, 11.8,1,1, 11.792, 10824.046, 188.981, 52644.061 21/05/20,14:52:35,01,09,1, 11.8,1,1, 11.792, 10824.016, 188.957, 52644.091 21/05/20,14:52:35,02,09,1, 11.8,1,1, 11.792, 10824.032, 188.942, 52644.088 21/05/20,14:52:35,03,09,1, 11.8,1,1, 11.792, 10823.994, 188.938, 52644.102 21/05/20,14:52:35,04,09,1, 11.8,1,1, 11.792, 10824.009, 188.918, 52644.117 21/05/20,14:52:35,05,09,1, 11.8,1,1, 11.792, 10823.975, 188.901, 52644.117 21/05/20,14:52:35,06,09,1, 11.8,1,1, 11.792, 10823.971, 188.888, 52644.123 21/05/20,14:52:35,07,09,1, 11.8,1,1, 11.792, 10823.948, 188.912, 52644.154 21/05/20,14:52:35,08,09,1, 11.8,1,1, 11.792, 10823.956, 188.864, 52644.196 21/05/20,14:52:35,09,09,1, 11.8,1,1, 11.792, 10823.919, 188.856, 52644.167 21/05/20,14:52:35,10,09,1, 11.8,1,1, 11.792, 10823.918, 188.842, 52644.156 21/05/20,14:52:35,11,09,1, 11.8,1,1, 11.792, 10823.890, 188.838, 52644.153 21/05/20,14:52:35,12,09,1, 11.8,1,1, 11.792, 10823.865, 188.826, 52644.082 21/05/20,14:52:35,13,09,1, 11.8,1,1, 11.792, 10823.824, 188.835, 52644.337 21/05/20,14:52:35,14,09,1, 11.8,1,1, 11.792, 10823.823, 188.805, 52644.266 21/05/20,14:52:35,15,09,1, 11.8,1,1, 11.792, 10823.827, 188.801, 52644.248 21/05/20,14:52:35,16,09,1, 11.8,1,1, 11.792, 10823.814, 188.814, 52644.285 21/05/20,14:52:35,17,09,1, 11.8,1,1, 11.792, 10823.811, 188.803, 52644.251 21/05/20,14:52:35,18,09,1, 11.8,1,1, 11.792, 10823.805, 188.778, 52644.260 21/05/20,14:52:35,19,09,1, 11.8,1,1, 11.792, 10823.778, 188.766, 52644.282 21/05/20,14:52:36,00,10,1, 11.9,1,1, 11.795, 10823.771, 188.766, 52644.282 21/05/20,14:52:36,01,10,1, 11.9,1,1, 11.795, 10823.745, 188.711, 52644.192 21/05/20,14:52:36,02,10,1, 11.9,1,1, 11.795, 10823.751, 188.729, 52644.284 21/05/20,14:52:36,03,10,1, 11.9,1,1, 11.795, 10823.741, 188.727, 52644.304 21/05/20,14:52:36,04,10,1, 11.9,1,1, 11.795, 10823.740, 188.701, 52644.268 21/05/20,14:52:36,05,10,1, 11.9,1,1, 11.795, 10823.716, 188.695, 52644.320 21/05/20,14:52:36,06,10,1, 11.9,1,1, 11.795, 10823.674, 188.687, 52644.317 21/05/20,14:52:36,07,10,1, 11.9,1,1, 11.795, 10823.695, 188.662, 52644.320 21/05/20,14:52:36,08,10,1, 11.9,1,1, 11.795, 10823.691, 188.651, 52644.360 21/05/20,14:52:36,09,10,1, 11.9,1,1, 11.795, 10823.690, 188.608, 52644.412 21/05/20,14:52:36,10,10,1, 11.9,1,1, 11.795, 10823.680, 188.589, 52644.310 21/05/20,14:52:36,11,10,1, 11.9,1,1, 11.795, 10823.598, 188.607, 52644.468 21/05/20,14:52:36,12,10,1, 11.9,1,1, 11.795, 10823.658, 188.589, 52644.391 21/05/20,14:52:36,13,10,1, 11.9,1,1, 11.795, 10823.619, 188.543, 52644.421 21/05/20,14:52:36,14,10,1, 11.9,1,1, 11.795, 10823.649, 188.526, 52644.433 21/05/20,14:52:36,15,10,1, 11.9,1,1, 11.795, 10823.638, 188.524, 52644.442 21/05/20,14:52:36,16,10,1, 11.9,1,1, 11.795, 10823.634, 188.527, 52644.463 21/05/20,14:52:36,17,10,1, 11.9,1,1, 11.795, 10823.632, 188.512, 52644.436 21/05/20,14:52:36,18,10,1, 11.9,1,1, 11.795, 10823.647, 188.500, 52644.429 21/05/20,14:52:36,19,10,1, 11.9,1,1, 11.795, 10823.651, 188.480, 52644.461 21/05/20,14:52:37,00,10,1, 11.9,1,1, 11.793, 10823.646, 188.480, 52644.461 21/05/20,14:52:37,01,10,1, 11.9,1,1, 11.793, 10823.621, 188.419, 52644.479 21/05/20,14:52:37,02,10,1, 11.9,1,1, 11.793, 10823.623, 188.397, 52644.521 21/05/20,14:52:37,03,10,1, 11.9,1,1, 11.793, 10823.603, 188.378, 52644.519 21/05/20,14:52:37,04,10,1, 11.9,1,1, 11.793, 10823.637, 188.348, 52644.500 21/05/20,14:52:37,05,10,1, 11.9,1,1, 11.793, 10823.651, 188.340, 52644.484 21/05/20,14:52:37,06,10,1, 11.9,1,1, 11.793, 10823.618, 188.301, 52644.486 21/05/20,14:52:37,07,10,1, 11.9,1,1, 11.793, 10823.637, 188.309, 52644.492 21/05/20,14:52:37,08,10,1, 11.9,1,1, 11.793, 10823.646, 188.265, 52644.514 21/05/20,14:52:37,09,10,1, 11.9,1,1, 11.793, 10823.634, 188.236, 52644.520 21/05/20,14:52:37,10,10,1, 11.9,1,1, 11.793, 10823.612, 188.214, 52644.545 21/05/20,14:52:37,11,10,1, 11.9,1,1, 11.793, 10823.662, 188.154, 52644.571 21/05/20,14:52:37,12,10,1, 11.9,1,1, 11.793, 10823.622, 188.137, 52644.574 21/05/20,14:52:37,13,10,1, 11.9,1,1, 11.793, 10823.624, 188.110, 52644.544 21/05/20,14:52:37,14,10,1, 11.9,1,1, 11.793, 10823.632, 188.090, 52644.592 21/05/20,14:52:37,15,10,1, 11.9,1,1, 11.793, 10823.613, 188.066, 52644.607 21/05/20,14:52:37,16,10,1, 11.9,1,1, 11.793, 10823.603, 188.006, 52644.597 21/05/20,14:52:37,17,10,1, 11.9,1,1, 11.793, 10823.607, 187.984, 52644.587 21/05/20,14:52:37,18,10,1, 11.9,1,1, 11.793, 10823.626, 187.943, 52644.582 21/05/20,14:52:37,19,10,1, 11.9,1,1, 11.793, 10823.618, 187.900, 52644.623 21/05/20,14:52:38,00,10,1, 11.8,1,1, 11.794, 10823.612, 187.900, 52644.623 21/05/20,14:52:38,01,10,1, 11.8,1,1, 11.794, 10823.618, 187.866, 52644.627 21/05/20,14:52:38,02,10,1, 11.8,1,1, 11.794, 10823.611, 187.830, 52644.574 21/05/20,14:52:38,03,10,1, 11.8,1,1, 11.794, 10823.622, 187.774, 52644.583 21/05/20,14:52:38,04,10,1, 11.8,1,1, 11.794, 10823.613, 187.784, 52644.609 21/05/20,14:52:38,05,10,1, 11.8,1,1, 11.794, 10823.612, 187.721, 52644.630 21/05/20,14:52:38,06,10,1, 11.8,1,1, 11.794, 10823.603, 187.688, 52644.594 21/05/20,14:52:38,07,10,1, 11.8,1,1, 11.794, 10823.579, 187.665, 52644.629 21/05/20,14:52:38,08,10,1, 11.8,1,1, 11.794, 10823.604, 187.648, 52644.600 21/05/20,14:52:38,09,10,1, 11.8,1,1, 11.794, 10823.598, 187.608, 52644.622 21/05/20,14:52:38,10,10,1, 11.8,1,1, 11.794, 10823.588, 187.554, 52644.610 21/05/20,14:52:38,11,10,1, 11.8,1,1, 11.794, 10823.578, 187.526, 52644.623 21/05/20,14:52:38,12,10,1, 11.8,1,1, 11.794, 10823.569, 187.508, 52644.603 21/05/20,14:52:38,13,10,1, 11.8,1,1, 11.794, 10823.562, 187.472, 52644.565 21/05/20,14:52:38,14,10,1, 11.8,1,1, 11.794, 10823.570, 187.436, 52644.612 21/05/20,14:52:38,15,10,1, 11.8,1,1, 11.794, 10823.533, 187.393, 52644.887 21/05/20,14:52:38,16,10,1, 11.8,1,1, 11.794, 10823.584, 187.357, 52644.622 21/05/20,14:52:38,17,10,1, 11.8,1,1, 11.794, 10823.580, 187.313, 52644.611 21/05/20,14:52:38,18,10,1, 11.8,1,1, 11.794, 10823.544, 187.299, 52644.643 21/05/20,14:52:38,19,10,1, 11.8,1,1, 11.794, 10823.515, 187.285, 52644.658 21/05/20,14:52:39,00,09,1, 11.9,1,1, 11.795, 10823.512, 187.285, 52644.658 21/05/20,14:52:39,01,09,1, 11.9,1,1, 11.795, 10823.454, 187.233, 52644.598 21/05/20,14:52:39,02,09,1, 11.9,1,1, 11.795, 10823.532, 187.193, 52644.642 21/05/20,14:52:39,03,09,1, 11.9,1,1, 11.795, 10823.474, 187.159, 52644.614 21/05/20,14:52:39,04,09,1, 11.9,1,1, 11.795, 10823.473, 187.138, 52644.869 21/05/20,14:52:39,05,09,1, 11.9,1,1, 11.795, 10823.478, 187.102, 52644.593 21/05/20,14:52:39,06,09,1, 11.9,1,1, 11.795, 10823.458, 187.069, 52644.651 21/05/20,14:52:39,07,09,1, 11.9,1,1, 11.795, 10823.420, 187.044, 52644.698 21/05/20,14:52:39,08,09,1, 11.9,1,1, 11.795, 10823.424, 187.038, 52644.675 21/05/20,14:52:39,09,09,1, 11.9,1,1, 11.795, 10823.433, 186.985, 52644.687 21/05/20,14:52:39,10,09,1, 11.9,1,1, 11.795, 10823.417, 186.971, 52644.696 21/05/20,14:52:39,11,09,1, 11.9,1,1, 11.795, 10823.399, 186.978, 52644.716 21/05/20,14:52:39,12,09,1, 11.9,1,1, 11.795, 10823.416, 186.917, 52644.722 21/05/20,14:52:39,13,09,1, 11.9,1,1, 11.795, 10823.393, 186.907, 52644.733 21/05/20,14:52:39,14,09,1, 11.9,1,1, 11.795, 10823.391, 186.874, 52644.734 21/05/20,14:52:39,15,09,1, 11.9,1,1, 11.795, 10823.372, 186.846, 52644.718 21/05/20,14:52:39,16,09,1, 11.9,1,1, 11.795, 10823.378, 186.846, 52644.717 21/05/20,14:52:39,17,09,1, 11.9,1,1, 11.795, 10823.369, 186.804, 52644.787 21/05/20,14:52:39,18,09,1, 11.9,1,1, 11.795, 10823.369, 186.772, 52644.760 21/05/20,14:52:39,19,09,1, 11.9,1,1, 11.795, 10823.348, 186.785, 52644.804 21/05/20,14:52:40,00,09,1, 11.8,1,1, 11.791, 10823.345, 186.785, 52644.804 21/05/20,14:52:40,01,09,1, 11.8,1,1, 11.791, 10823.350, 186.743, 52644.811 21/05/20,14:52:40,02,09,1, 11.8,1,1, 11.791, 10823.335, 186.722, 52644.818 21/05/20,14:52:40,03,09,1, 11.8,1,1, 11.791, 10823.335, 186.700, 52644.814 21/05/20,14:52:40,04,09,1, 11.8,1,1, 11.791, 10823.298, 186.703, 52644.818 21/05/20,14:52:40,05,09,1, 11.8,1,1, 11.791, 10823.332, 186.650, 52644.833 21/05/20,14:52:40,06,09,1, 11.8,1,1, 11.791, 10823.310, 186.653, 52644.821 21/05/20,14:52:40,07,09,1, 11.8,1,1, 11.791, 10823.292, 186.620, 52644.862 21/05/20,14:52:40,08,09,1, 11.8,1,1, 11.791, 10823.295, 186.600, 52644.875 21/05/20,14:52:40,09,09,1, 11.8,1,1, 11.791, 10823.309, 186.591, 52644.934 21/05/20,14:52:40,10,09,1, 11.8,1,1, 11.791, 10823.284, 186.587, 52644.941 21/05/20,14:52:40,11,09,1, 11.8,1,1, 11.791, 10823.283, 186.565, 52644.948 21/05/20,14:52:40,12,09,1, 11.8,1,1, 11.791, 10823.282, 186.550, 52644.943 21/05/20,14:52:40,13,09,1, 11.8,1,1, 11.791, 10823.284, 186.538, 52644.984 21/05/20,14:52:40,14,09,1, 11.8,1,1, 11.791, 10823.247, 186.512, 52644.966 21/05/20,14:52:40,15,09,1, 11.8,1,1, 11.791, 10823.257, 186.510, 52644.987 21/05/20,14:52:40,16,09,1, 11.8,1,1, 11.791, 10823.250, 186.488, 52645.000 21/05/20,14:52:40,17,09,1, 11.8,1,1, 11.791, 10823.234, 186.489, 52645.018 21/05/20,14:52:40,18,09,1, 11.8,1,1, 11.791, 10823.244, 186.475, 52645.038 21/05/20,14:52:40,19,09,1, 11.8,1,1, 11.791, 10823.217, 186.454, 52645.048 21/05/20,14:52:41,00,09,1, 11.9,1,1, 11.794, 10823.212, 186.454, 52645.048 21/05/20,14:52:41,01,09,1, 11.9,1,1, 11.794, 10823.220, 186.418, 52645.081 21/05/20,14:52:41,02,09,1, 11.9,1,1, 11.794, 10823.206, 186.410, 52645.100 21/05/20,14:52:41,03,09,1, 11.9,1,1, 11.794, 10823.202, 186.417, 52645.094 21/05/20,14:52:41,04,09,1, 11.9,1,1, 11.794, 10823.188, 186.398, 52645.083 21/05/20,14:52:41,05,09,1, 11.9,1,1, 11.794, 10823.181, 186.392, 52645.126 21/05/20,14:52:41,06,09,1, 11.9,1,1, 11.794, 10823.173, 186.361, 52645.137 21/05/20,14:52:41,07,09,1, 11.9,1,1, 11.794, 10823.149, 186.371, 52645.141 21/05/20,14:52:41,08,09,1, 11.9,1,1, 11.794, 10823.169, 186.356, 52645.178 21/05/20,14:52:41,09,09,1, 11.9,1,1, 11.794, 10823.150, 186.354, 52645.141 21/05/20,14:52:41,10,09,1, 11.9,1,1, 11.794, 10823.116, 186.332, 52645.201 21/05/20,14:52:41,11,09,1, 11.9,1,1, 11.794, 10823.154, 186.296, 52645.224 21/05/20,14:52:41,12,09,1, 11.9,1,1, 11.794, 10823.139, 186.330, 52645.196 21/05/20,14:52:41,13,09,1, 11.9,1,1, 11.794, 10823.131, 186.290, 52645.226 21/05/20,14:52:41,14,09,1, 11.9,1,1, 11.794, 10823.107, 186.278, 52645.227 21/05/20,14:52:41,15,09,1, 11.9,1,1, 11.794, 10823.061, 186.281, 52645.246 21/05/20,14:52:41,16,09,1, 11.9,1,1, 11.794, 10823.096, 186.250, 52645.272 21/05/20,14:52:41,17,09,1, 11.9,1,1, 11.794, 10823.073, 186.266, 52645.291 21/05/20,14:52:41,18,09,1, 11.9,1,1, 11.794, 10823.055, 186.255, 52645.258 21/05/20,14:52:41,19,09,1, 11.9,1,1, 11.794, 10823.062, 186.241, 52645.286 21/05/20,14:52:42,00,09,1, 11.9,1,1, 11.796, 10823.061, 186.241, 52645.286 21/05/20,14:52:42,01,09,1, 11.9,1,1, 11.796, 10823.046, 186.214, 52645.357 21/05/20,14:52:42,02,09,1, 11.9,1,1, 11.796, 10823.051, 186.215, 52645.356 21/05/20,14:52:42,03,09,1, 11.9,1,1, 11.796, 10823.037, 186.221, 52645.389 21/05/20,14:52:42,04,09,1, 11.9,1,1, 11.796, 10823.037, 186.198, 52645.370 21/05/20,14:52:42,05,09,1, 11.9,1,1, 11.796, 10823.005, 186.214, 52645.339 21/05/20,14:52:42,06,09,1, 11.9,1,1, 11.796, 10822.991, 186.184, 52645.354 21/05/20,14:52:42,07,09,1, 11.9,1,1, 11.796, 10822.951, 186.178, 52645.357 21/05/20,14:52:42,08,09,1, 11.9,1,1, 11.796, 10822.964, 186.154, 52645.383 21/05/20,14:52:42,09,09,1, 11.9,1,1, 11.796, 10822.932, 186.135, 52645.372 21/05/20,14:52:42,10,09,1, 11.9,1,1, 11.796, 10822.927, 186.127, 52645.379 21/05/20,14:52:42,11,09,1, 11.9,1,1, 11.796, 10822.908, 186.123, 52645.425 21/05/20,14:52:42,12,09,1, 11.9,1,1, 11.796, 10822.878, 186.104, 52645.347 21/05/20,14:52:42,13,09,1, 11.9,1,1, 11.796, 10822.879, 186.125, 52645.453 21/05/20,14:52:42,14,09,1, 11.9,1,1, 11.796, 10822.909, 186.091, 52645.406 21/05/20,14:52:42,15,09,1, 11.9,1,1, 11.796, 10822.880, 186.094, 52645.458 21/05/20,14:52:42,16,09,1, 11.9,1,1, 11.796, 10822.870, 186.075, 52645.472 21/05/20,14:52:42,17,09,1, 11.9,1,1, 11.796, 10822.841, 186.087, 52645.357 21/05/20,14:52:42,18,09,1, 11.9,1,1, 11.796, 10822.827, 186.071, 52645.584 21/05/20,14:52:42,19,09,1, 11.9,1,1, 11.796, 10822.834, 186.065, 52645.837 21/05/20,14:52:43,00,09,1, 11.8,1,1, 11.796, 10822.828, 186.065, 52645.837 21/05/20,14:52:43,01,09,1, 11.8,1,1, 11.796, 10822.795, 186.025, 52645.497 21/05/20,14:52:43,02,09,1, 11.8,1,1, 11.796, 10822.780, 186.014, 52645.564 21/05/20,14:52:43,03,09,1, 11.8,1,1, 11.796, 10822.771, 185.988, 52645.568 21/05/20,14:52:43,04,09,1, 11.8,1,1, 11.796, 10822.728, 185.986, 52645.594 21/05/20,14:52:43,05,09,1, 11.8,1,1, 11.796, 10822.728, 185.972, 52645.631 21/05/20,14:52:43,06,09,1, 11.8,1,1, 11.796, 10822.695, 186.008, 52645.652 21/05/20,14:52:43,07,09,1, 11.8,1,1, 11.796, 10822.681, 185.991, 52645.672 21/05/20,14:52:43,08,09,1, 11.8,1,1, 11.796, 10822.681, 185.988, 52645.667 21/05/20,14:52:43,09,09,1, 11.8,1,1, 11.796, 10822.675, 185.961, 52645.692 21/05/20,14:52:43,10,09,1, 11.8,1,1, 11.796, 10822.663, 185.957, 52645.687 21/05/20,14:52:43,11,09,1, 11.8,1,1, 11.796, 10822.629, 185.986, 52645.695 21/05/20,14:52:43,12,09,1, 11.8,1,1, 11.796, 10822.634, 185.966, 52645.704 21/05/20,14:52:43,13,09,1, 11.8,1,1, 11.796, 10822.600, 185.961, 52645.686 21/05/20,14:52:43,14,09,1, 11.8,1,1, 11.796, 10822.601, 185.949, 52645.773 21/05/20,14:52:43,15,09,1, 11.8,1,1, 11.796, 10822.598, 185.936, 52645.735 21/05/20,14:52:43,16,09,1, 11.8,1,1, 11.796, 10822.572, 185.932, 52645.768 21/05/20,14:52:43,17,09,1, 11.8,1,1, 11.796, 10822.565, 185.937, 52645.744 21/05/20,14:52:43,18,09,1, 11.8,1,1, 11.796, 10822.570, 185.913, 52645.756 21/05/20,14:52:43,19,09,1, 11.8,1,1, 11.796, 10822.522, 185.950, 52645.770 21/05/20,14:52:44,00,10,1, 11.8,1,1, 11.796, 10822.519, 185.950, 52645.770 21/05/20,14:52:44,01,10,1, 11.8,1,1, 11.796, 10822.521, 185.912, 52645.783 21/05/20,14:52:44,02,10,1, 11.8,1,1, 11.796, 10822.494, 185.900, 52645.820 21/05/20,14:52:44,03,10,1, 11.8,1,1, 11.796, 10822.476, 185.901, 52645.846 21/05/20,14:52:44,04,10,1, 11.8,1,1, 11.796, 10822.460, 185.906, 52645.813 21/05/20,14:52:44,05,10,1, 11.8,1,1, 11.796, 10822.451, 185.875, 52645.840 21/05/20,14:52:44,06,10,1, 11.8,1,1, 11.796, 10822.435, 185.875, 52645.836 21/05/20,14:52:44,07,10,1, 11.8,1,1, 11.796, 10822.399, 185.882, 52645.876 21/05/20,14:52:44,08,10,1, 11.8,1,1, 11.796, 10822.400, 185.867, 52645.878 21/05/20,14:52:44,09,10,1, 11.8,1,1, 11.796, 10822.391, 185.879, 52645.927 21/05/20,14:52:44,10,10,1, 11.8,1,1, 11.796, 10822.388, 185.863, 52645.883 21/05/20,14:52:44,11,10,1, 11.8,1,1, 11.796, 10822.328, 185.858, 52645.925 21/05/20,14:52:44,12,10,1, 11.8,1,1, 11.796, 10822.317, 185.855, 52645.950 21/05/20,14:52:44,13,10,1, 11.8,1,1, 11.796, 10822.307, 185.828, 52645.991 21/05/20,14:52:44,14,10,1, 11.8,1,1, 11.796, 10822.307, 185.845, 52645.999 21/05/20,14:52:44,15,10,1, 11.8,1,1, 11.796, 10822.287, 185.821, 52645.976 21/05/20,14:52:44,16,10,1, 11.8,1,1, 11.796, 10822.254, 185.800, 52645.998 21/05/20,14:52:44,17,10,1, 11.8,1,1, 11.796, 10822.232, 185.801, 52645.990 21/05/20,14:52:44,18,10,1, 11.8,1,1, 11.796, 10822.208, 185.815, 52646.012 21/05/20,14:52:44,19,10,1, 11.8,1,1, 11.796, 10822.189, 185.813, 52645.991 21/05/20,14:52:45,00,10,1, 11.9,1,1, 11.797, 10822.185, 185.813, 52645.991 21/05/20,14:52:45,01,10,1, 11.9,1,1, 11.797, 10822.150, 185.796, 52646.029 21/05/20,14:52:45,02,10,1, 11.9,1,1, 11.797, 10822.126, 185.771, 52646.043 21/05/20,14:52:45,03,10,1, 11.9,1,1, 11.797, 10822.128, 185.781, 52646.045 21/05/20,14:52:45,04,10,1, 11.9,1,1, 11.797, 10822.096, 185.771, 52646.073 21/05/20,14:52:45,05,10,1, 11.9,1,1, 11.797, 10822.059, 185.782, 52646.078 21/05/20,14:52:45,06,10,1, 11.9,1,1, 11.797, 10822.015, 185.756, 52646.084 21/05/20,14:52:45,07,10,1, 11.9,1,1, 11.797, 10822.014, 185.729, 52646.111 21/05/20,14:52:45,08,10,1, 11.9,1,1, 11.797, 10822.010, 185.736, 52646.083 21/05/20,14:52:45,09,10,1, 11.9,1,1, 11.797, 10821.962, 185.757, 52646.169 21/05/20,14:52:45,10,10,1, 11.9,1,1, 11.797, 10821.958, 185.753, 52646.121 21/05/20,14:52:45,11,10,1, 11.9,1,1, 11.797, 10821.934, 185.746, 52646.176 21/05/20,14:52:45,12,10,1, 11.9,1,1, 11.797, 10821.934, 185.753, 52646.169 21/05/20,14:52:45,13,10,1, 11.9,1,1, 11.797, 10821.883, 185.740, 52646.201 21/05/20,14:52:45,14,10,1, 11.9,1,1, 11.797, 10821.867, 185.754, 52646.193 21/05/20,14:52:45,15,10,1, 11.9,1,1, 11.797, 10821.869, 185.739, 52646.222 21/05/20,14:52:45,16,10,1, 11.9,1,1, 11.797, 10821.846, 185.714, 52646.243 21/05/20,14:52:45,17,10,1, 11.9,1,1, 11.797, 10821.835, 185.745, 52646.263 21/05/20,14:52:45,18,10,1, 11.9,1,1, 11.797, 10821.805, 185.714, 52646.273 21/05/20,14:52:45,19,10,1, 11.9,1,1, 11.797, 10821.786, 185.725, 52646.291 21/05/20,14:52:46,00,09,1, 11.8,1,1, 11.796, 10821.785, 185.725, 52646.291 21/05/20,14:52:46,01,09,1, 11.8,1,1, 11.796, 10821.764, 185.723, 52646.322 21/05/20,14:52:46,02,09,1, 11.8,1,1, 11.796, 10821.763, 185.736, 52646.361 21/05/20,14:52:46,03,09,1, 11.8,1,1, 11.796, 10821.740, 185.711, 52646.357 21/05/20,14:52:46,04,09,1, 11.8,1,1, 11.796, 10821.736, 185.694, 52646.390 21/05/20,14:52:46,05,09,1, 11.8,1,1, 11.796, 10821.720, 185.716, 52646.375 21/05/20,14:52:46,06,09,1, 11.8,1,1, 11.796, 10821.717, 185.690, 52646.391 21/05/20,14:52:46,07,09,1, 11.8,1,1, 11.796, 10821.712, 185.708, 52646.418 21/05/20,14:52:46,08,09,1, 11.8,1,1, 11.796, 10821.706, 185.682, 52646.392 21/05/20,14:52:46,09,09,1, 11.8,1,1, 11.796, 10821.687, 185.669, 52646.364 21/05/20,14:52:46,10,09,1, 11.8,1,1, 11.796, 10821.665, 185.679, 52646.396 21/05/20,14:52:46,11,09,1, 11.8,1,1, 11.796, 10821.685, 185.661, 52646.417 21/05/20,14:52:46,12,09,1, 11.8,1,1, 11.796, 10821.683, 185.660, 52646.412 21/05/20,14:52:46,13,09,1, 11.8,1,1, 11.796, 10821.681, 185.630, 52646.429 21/05/20,14:52:46,14,09,1, 11.8,1,1, 11.796, 10821.660, 185.633, 52646.454 21/05/20,14:52:46,15,09,1, 11.8,1,1, 11.796, 10821.678, 185.631, 52646.494 21/05/20,14:52:46,16,09,1, 11.8,1,1, 11.796, 10821.670, 185.637, 52646.487 21/05/20,14:52:46,17,09,1, 11.8,1,1, 11.796, 10821.644, 185.618, 52646.488 21/05/20,14:52:46,18,09,1, 11.8,1,1, 11.796, 10821.631, 185.623, 52646.505 21/05/20,14:52:46,19,09,1, 11.8,1,1, 11.796, 10821.658, 185.600, 52646.724 21/05/20,14:52:47,00,09,1, 11.9,1,1, 11.796, 10821.651, 185.600, 52646.724 21/05/20,14:52:47,01,09,1, 11.9,1,1, 11.796, 10821.653, 185.541, 52646.559 21/05/20,14:52:47,02,09,1, 11.9,1,1, 11.796, 10821.636, 185.560, 52646.561 21/05/20,14:52:47,03,09,1, 11.9,1,1, 11.796, 10821.613, 185.522, 52646.574 21/05/20,14:52:47,04,09,1, 11.9,1,1, 11.796, 10821.630, 185.530, 52646.586 21/05/20,14:52:47,05,09,1, 11.9,1,1, 11.796, 10821.590, 185.491, 52646.631 21/05/20,14:52:47,06,09,1, 11.9,1,1, 11.796, 10821.585, 185.497, 52646.599 21/05/20,14:52:47,07,09,1, 11.9,1,1, 11.796, 10821.581, 185.471, 52646.610 21/05/20,14:52:47,08,09,1, 11.9,1,1, 11.796, 10821.569, 185.447, 52646.623 21/05/20,14:52:47,09,09,1, 11.9,1,1, 11.796, 10821.561, 185.416, 52646.631 21/05/20,14:52:47,10,09,1, 11.9,1,1, 11.796, 10821.537, 185.393, 52646.625 21/05/20,14:52:47,11,09,1, 11.9,1,1, 11.796, 10821.551, 185.368, 52646.680 21/05/20,14:52:47,12,09,1, 11.9,1,1, 11.796, 10821.525, 185.364, 52646.615 21/05/20,14:52:47,13,09,1, 11.9,1,1, 11.796, 10821.530, 185.338, 52646.646 21/05/20,14:52:47,14,09,1, 11.9,1,1, 11.796, 10821.500, 185.311, 52646.651 21/05/20,14:52:47,15,09,1, 11.9,1,1, 11.796, 10821.493, 185.296, 52646.697 21/05/20,14:52:47,16,09,1, 11.9,1,1, 11.796, 10821.487, 185.250, 52646.701 21/05/20,14:52:47,17,09,1, 11.9,1,1, 11.796, 10821.456, 185.246, 52646.685 21/05/20,14:52:47,18,09,1, 11.9,1,1, 11.796, 10821.436, 185.219, 52646.673 21/05/20,14:52:47,19,09,1, 11.9,1,1, 11.796, 10821.439, 185.209, 52646.720 21/05/20,14:52:48,00,09,1, 11.8,1,1, 11.795, 10821.434, 185.209, 52646.720 21/05/20,14:52:48,01,09,1, 11.8,1,1, 11.795, 10821.398, 185.156, 52646.709 21/05/20,14:52:48,02,09,1, 11.8,1,1, 11.795, 10821.390, 185.138, 52646.688 21/05/20,14:52:48,03,09,1, 11.8,1,1, 11.795, 10821.386, 185.108, 52646.686 21/05/20,14:52:48,04,09,1, 11.8,1,1, 11.795, 10821.336, 185.097, 52646.677 21/05/20,14:52:48,05,09,1, 11.8,1,1, 11.795, 10821.334, 185.064, 52646.756 21/05/20,14:52:48,06,09,1, 11.8,1,1, 11.795, 10821.347, 185.032, 52646.720 21/05/20,14:52:48,07,09,1, 11.8,1,1, 11.795, 10821.319, 185.040, 52646.774 21/05/20,14:52:48,08,09,1, 11.8,1,1, 11.795, 10821.295, 184.976, 52646.744 21/05/20,14:52:48,09,09,1, 11.8,1,1, 11.795, 10821.300, 184.975, 52646.793 21/05/20,14:52:48,10,09,1, 11.8,1,1, 11.795, 10821.256, 184.967, 52646.748 21/05/20,14:52:48,11,09,1, 11.8,1,1, 11.795, 10821.263, 184.932, 52646.794 21/05/20,14:52:48,12,09,1, 11.8,1,1, 11.795, 10821.241, 184.926, 52646.755 21/05/20,14:52:48,13,09,1, 11.8,1,1, 11.795, 10821.208, 184.914, 52646.779 21/05/20,14:52:48,14,09,1, 11.8,1,1, 11.795, 10821.226, 184.894, 52646.769 21/05/20,14:52:48,15,09,1, 11.8,1,1, 11.795, 10821.148, 184.873, 52646.794 21/05/20,14:52:48,16,09,1, 11.8,1,1, 11.795, 10821.162, 184.841, 52646.855 21/05/20,14:52:48,17,09,1, 11.8,1,1, 11.795, 10821.160, 184.834, 52646.850 21/05/20,14:52:48,18,09,1, 11.8,1,1, 11.795, 10821.145, 184.821, 52646.873 21/05/20,14:52:48,19,09,1, 11.8,1,1, 11.795, 10821.120, 184.813, 52646.874 21/05/20,14:52:49,00,09,1, 11.9,1,1, 11.797, 10821.117, 184.813, 52646.874 21/05/20,14:52:49,01,09,1, 11.9,1,1, 11.797, 10821.111, 184.812, 52646.929 21/05/20,14:52:49,02,09,1, 11.9,1,1, 11.797, 10821.123, 184.775, 52646.916 21/05/20,14:52:49,03,09,1, 11.9,1,1, 11.797, 10821.097, 184.762, 52646.947 21/05/20,14:52:49,04,09,1, 11.9,1,1, 11.797, 10821.082, 184.731, 52646.932 21/05/20,14:52:49,05,09,1, 11.9,1,1, 11.797, 10821.067, 184.715, 52646.951 21/05/20,14:52:49,06,09,1, 11.9,1,1, 11.797, 10821.100, 184.730, 52647.020 21/05/20,14:52:49,07,09,1, 11.9,1,1, 11.797, 10821.111, 184.676, 52646.820 21/05/20,14:52:49,08,09,1, 11.9,1,1, 11.797, 10821.017, 184.700, 52646.955 21/05/20,14:52:49,09,09,1, 11.9,1,1, 11.797, 10821.032, 184.673, 52647.029 21/05/20,14:52:49,10,09,1, 11.9,1,1, 11.797, 10820.995, 184.661, 52646.989 21/05/20,14:52:49,11,09,1, 11.9,1,1, 11.797, 10820.987, 184.641, 52646.994 21/05/20,14:52:49,12,09,1, 11.9,1,1, 11.797, 10820.977, 184.641, 52647.088 21/05/20,14:52:49,13,09,1, 11.9,1,1, 11.797, 10820.968, 184.612, 52647.056 21/05/20,14:52:49,14,09,1, 11.9,1,1, 11.797, 10820.938, 184.608, 52647.096 21/05/20,14:52:49,15,09,1, 11.9,1,1, 11.797, 10820.960, 184.580, 52647.043 21/05/20,14:52:49,16,09,1, 11.9,1,1, 11.797, 10820.919, 184.577, 52647.075 21/05/20,14:52:49,17,09,1, 11.9,1,1, 11.797, 10820.909, 184.571, 52647.102 21/05/20,14:52:49,18,09,1, 11.9,1,1, 11.797, 10820.897, 184.553, 52647.083 21/05/20,14:52:49,19,09,1, 11.9,1,1, 11.797, 10820.904, 184.561, 52647.146 21/05/20,14:52:50,00,09,1, 11.9,1,1, 11.795, 10820.900, 184.561, 52647.146 21/05/20,14:52:50,01,09,1, 11.9,1,1, 11.795, 10820.872, 184.526, 52647.151 21/05/20,14:52:50,02,09,1, 11.9,1,1, 11.795, 10820.877, 184.501, 52647.181 21/05/20,14:52:50,03,09,1, 11.9,1,1, 11.795, 10820.840, 184.493, 52647.160 21/05/20,14:52:50,04,09,1, 11.9,1,1, 11.795, 10820.818, 184.486, 52647.154 21/05/20,14:52:50,05,09,1, 11.9,1,1, 11.795, 10820.781, 184.463, 52647.189 21/05/20,14:52:50,06,09,1, 11.9,1,1, 11.795, 10820.797, 184.444, 52647.201 21/05/20,14:52:50,07,09,1, 11.9,1,1, 11.795, 10820.749, 184.428, 52647.153 21/05/20,14:52:50,08,09,1, 11.9,1,1, 11.795, 10820.738, 184.418, 52647.192 21/05/20,14:52:50,09,09,1, 11.9,1,1, 11.795, 10820.715, 184.430, 52647.172 21/05/20,14:52:50,10,09,1, 11.9,1,1, 11.795, 10820.676, 184.413, 52647.197 21/05/20,14:52:50,11,09,1, 11.9,1,1, 11.795, 10820.671, 184.391, 52647.201 21/05/20,14:52:50,12,09,1, 11.9,1,1, 11.795, 10820.631, 184.388, 52647.216 21/05/20,14:52:50,13,09,1, 11.9,1,1, 11.795, 10820.613, 184.365, 52647.239 21/05/20,14:52:50,14,09,1, 11.9,1,1, 11.795, 10820.608, 184.373, 52647.274 21/05/20,14:52:50,15,09,1, 11.9,1,1, 11.795, 10820.580, 184.366, 52647.236 21/05/20,14:52:50,16,09,1, 11.9,1,1, 11.795, 10820.548, 184.358, 52647.274 21/05/20,14:52:50,17,09,1, 11.9,1,1, 11.795, 10820.527, 184.351, 52647.277 21/05/20,14:52:50,18,09,1, 11.9,1,1, 11.795, 10820.519, 184.367, 52647.282 21/05/20,14:52:50,19,09,1, 11.9,1,1, 11.795, 10820.471, 184.355, 52647.285 21/05/20,14:52:51,00,09,1, 11.8,1,1, 11.792, 10820.466, 184.355, 52647.285 21/05/20,14:52:51,01,09,1, 11.8,1,1, 11.792, 10820.443, 184.337, 52647.335 21/05/20,14:52:51,02,09,1, 11.8,1,1, 11.792, 10820.403, 184.344, 52647.344 21/05/20,14:52:51,03,09,1, 11.8,1,1, 11.792, 10820.382, 184.325, 52647.351 21/05/20,14:52:51,04,09,1, 11.8,1,1, 11.792, 10820.354, 184.325, 52647.382 21/05/20,14:52:51,05,09,1, 11.8,1,1, 11.792, 10820.345, 184.350, 52647.398 21/05/20,14:52:51,06,09,1, 11.8,1,1, 11.792, 10820.319, 184.349, 52647.429 21/05/20,14:52:51,07,09,1, 11.8,1,1, 11.792, 10820.285, 184.357, 52647.413 21/05/20,14:52:51,08,09,1, 11.8,1,1, 11.792, 10820.308, 184.350, 52647.443 21/05/20,14:52:51,09,09,1, 11.8,1,1, 11.792, 10820.246, 184.335, 52647.449 21/05/20,14:52:51,10,09,1, 11.8,1,1, 11.792, 10820.224, 184.348, 52647.506 21/05/20,14:52:51,11,09,1, 11.8,1,1, 11.792, 10820.196, 184.361, 52647.487 21/05/20,14:52:51,12,09,1, 11.8,1,1, 11.792, 10820.179, 184.364, 52647.498 21/05/20,14:52:51,13,09,1, 11.8,1,1, 11.792, 10820.158, 184.365, 52647.542 21/05/20,14:52:51,14,09,1, 11.8,1,1, 11.792, 10820.150, 184.375, 52647.514 21/05/20,14:52:51,15,09,1, 11.8,1,1, 11.792, 10820.124, 184.412, 52647.592 21/05/20,14:52:51,16,09,1, 11.8,1,1, 11.792, 10820.114, 184.410, 52647.533 21/05/20,14:52:51,17,09,1, 11.8,1,1, 11.792, 10820.089, 184.419, 52647.597 21/05/20,14:52:51,18,09,1, 11.8,1,1, 11.792, 10820.075, 184.442, 52647.620 21/05/20,14:52:51,19,09,1, 11.8,1,1, 11.792, 10820.057, 184.449, 52647.568 21/05/20,14:52:52,00,09,1, 11.9,1,1, 11.794, 10820.049, 184.449, 52647.568 21/05/20,14:52:52,01,09,1, 11.9,1,1, 11.794, 10820.018, 184.462, 52647.642 21/05/20,14:52:52,02,09,1, 11.9,1,1, 11.794, 10820.022, 184.456, 52647.630 21/05/20,14:52:52,03,09,1, 11.9,1,1, 11.794, 10819.980, 184.455, 52647.673 21/05/20,14:52:52,04,09,1, 11.9,1,1, 11.794, 10819.998, 184.461, 52647.646 21/05/20,14:52:52,05,09,1, 11.9,1,1, 11.794, 10819.967, 184.481, 52647.701 21/05/20,14:52:52,06,09,1, 11.9,1,1, 11.794, 10819.958, 184.454, 52647.685 21/05/20,14:52:52,07,09,1, 11.9,1,1, 11.794, 10819.929, 184.472, 52647.728 21/05/20,14:52:52,08,09,1, 11.9,1,1, 11.794, 10819.917, 184.465, 52647.725 21/05/20,14:52:52,09,09,1, 11.9,1,1, 11.794, 10819.909, 184.463, 52647.768 21/05/20,14:52:52,10,09,1, 11.9,1,1, 11.794, 10819.881, 184.460, 52647.801 21/05/20,14:52:52,11,09,1, 11.9,1,1, 11.794, 10819.865, 184.468, 52647.783 21/05/20,14:52:52,12,09,1, 11.9,1,1, 11.794, 10819.856, 184.454, 52647.827 21/05/20,14:52:52,13,09,1, 11.9,1,1, 11.794, 10819.842, 184.470, 52647.804 21/05/20,14:52:52,14,09,1, 11.9,1,1, 11.794, 10819.797, 184.456, 52647.805 21/05/20,14:52:52,15,09,1, 11.9,1,1, 11.794, 10819.753, 184.484, 52647.952 21/05/20,14:52:52,16,09,1, 11.9,1,1, 11.794, 10819.758, 184.469, 52647.890 21/05/20,14:52:52,17,09,1, 11.9,1,1, 11.794, 10819.734, 184.486, 52647.859 21/05/20,14:52:52,18,09,1, 11.9,1,1, 11.794, 10819.735, 184.492, 52647.871 21/05/20,14:52:52,19,09,1, 11.9,1,1, 11.794, 10819.733, 184.485, 52647.937 21/05/20,14:52:53,00,09,1, 11.9,1,1, 11.795, 10819.732, 184.485, 52647.937 21/05/20,14:52:53,01,09,1, 11.9,1,1, 11.795, 10819.747, 184.467, 52647.900 21/05/20,14:52:53,02,09,1, 11.9,1,1, 11.795, 10819.702, 184.470, 52647.976 21/05/20,14:52:53,03,09,1, 11.9,1,1, 11.795, 10819.654, 184.489, 52647.937 21/05/20,14:52:53,04,09,1, 11.9,1,1, 11.795, 10819.658, 184.475, 52647.957 21/05/20,14:52:53,05,09,1, 11.9,1,1, 11.795, 10819.636, 184.467, 52647.999 21/05/20,14:52:53,06,09,1, 11.9,1,1, 11.795, 10819.584, 184.475, 52647.947 21/05/20,14:52:53,07,09,1, 11.9,1,1, 11.795, 10819.585, 184.448, 52647.980 21/05/20,14:52:53,08,09,1, 11.9,1,1, 11.795, 10819.554, 184.456, 52647.954 21/05/20,14:52:53,09,09,1, 11.9,1,1, 11.795, 10819.528, 184.464, 52647.975 21/05/20,14:52:53,10,09,1, 11.9,1,1, 11.795, 10819.494, 184.466, 52648.004 21/05/20,14:52:53,11,09,1, 11.9,1,1, 11.795, 10819.491, 184.471, 52648.037 21/05/20,14:52:53,12,09,1, 11.9,1,1, 11.795, 10819.483, 184.452, 52648.053 21/05/20,14:52:53,13,09,1, 11.9,1,1, 11.795, 10819.472, 184.471, 52648.030 21/05/20,14:52:53,14,09,1, 11.9,1,1, 11.795, 10819.433, 184.434, 52648.046 21/05/20,14:52:53,15,09,1, 11.9,1,1, 11.795, 10819.400, 184.466, 52648.078 21/05/20,14:52:53,16,09,1, 11.9,1,1, 11.795, 10819.369, 184.475, 52648.063 21/05/20,14:52:53,17,09,1, 11.9,1,1, 11.795, 10819.393, 184.457, 52648.078 21/05/20,14:52:53,18,09,1, 11.9,1,1, 11.795, 10819.360, 184.448, 52648.098 21/05/20,14:52:53,19,09,1, 11.9,1,1, 11.795, 10819.345, 184.448, 52648.155 21/05/20,14:52:54,00,09,1, 11.8,1,1, 11.797, 10819.340, 184.448, 52648.155 21/05/20,14:52:54,01,09,1, 11.8,1,1, 11.797, 10819.313, 184.468, 52648.175 21/05/20,14:52:54,02,09,1, 11.8,1,1, 11.797, 10819.270, 184.473, 52648.149 21/05/20,14:52:54,03,09,1, 11.8,1,1, 11.797, 10819.299, 184.461, 52648.050 21/05/20,14:52:54,04,09,1, 11.8,1,1, 11.797, 10819.272, 184.460, 52648.219 21/05/20,14:52:54,05,09,1, 11.8,1,1, 11.797, 10819.250, 184.485, 52648.225 21/05/20,14:52:54,06,09,1, 11.8,1,1, 11.797, 10819.234, 184.493, 52648.247 21/05/20,14:52:54,07,09,1, 11.8,1,1, 11.797, 10819.226, 184.506, 52648.225 21/05/20,14:52:54,08,09,1, 11.8,1,1, 11.797, 10819.199, 184.512, 52648.275 21/05/20,14:52:54,09,09,1, 11.8,1,1, 11.797, 10819.213, 184.510, 52648.255 21/05/20,14:52:54,10,09,1, 11.8,1,1, 11.797, 10819.182, 184.501, 52648.269 21/05/20,14:52:54,11,09,1, 11.8,1,1, 11.797, 10819.178, 184.501, 52648.249 21/05/20,14:52:54,12,09,1, 11.8,1,1, 11.797, 10819.166, 184.517, 52648.304 21/05/20,14:52:54,13,09,1, 11.8,1,1, 11.797, 10819.167, 184.526, 52648.282 21/05/20,14:52:54,14,09,1, 11.8,1,1, 11.797, 10819.140, 184.556, 52648.344 21/05/20,14:52:54,15,09,1, 11.8,1,1, 11.797, 10819.109, 184.536, 52648.313 21/05/20,14:52:54,16,09,1, 11.8,1,1, 11.797, 10819.103, 184.536, 52648.349 21/05/20,14:52:54,17,09,1, 11.8,1,1, 11.797, 10819.108, 184.572, 52648.343 21/05/20,14:52:54,18,09,1, 11.8,1,1, 11.797, 10819.074, 184.569, 52648.375 21/05/20,14:52:54,19,09,1, 11.8,1,1, 11.797, 10819.104, 184.541, 52648.375 21/05/20,14:52:55,00,09,1, 11.9,1,1, 11.794, 10819.098, 184.541, 52648.375 21/05/20,14:52:55,01,09,1, 11.9,1,1, 11.794, 10819.061, 184.567, 52648.430 21/05/20,14:52:55,02,09,1, 11.9,1,1, 11.794, 10819.066, 184.604, 52648.461 21/05/20,14:52:55,03,09,1, 11.9,1,1, 11.794, 10819.046, 184.583, 52648.452 21/05/20,14:52:55,04,09,1, 11.9,1,1, 11.794, 10819.041, 184.592, 52648.454 21/05/20,14:52:55,05,09,1, 11.9,1,1, 11.794, 10819.032, 184.581, 52648.435 21/05/20,14:52:55,06,09,1, 11.9,1,1, 11.794, 10819.015, 184.602, 52648.559 21/05/20,14:52:55,07,09,1, 11.9,1,1, 11.794, 10818.974, 184.588, 52648.546 21/05/20,14:52:55,08,09,1, 11.9,1,1, 11.794, 10819.004, 184.587, 52648.548 21/05/20,14:52:55,09,09,1, 11.9,1,1, 11.794, 10818.988, 184.577, 52648.505 21/05/20,14:52:55,10,09,1, 11.9,1,1, 11.794, 10818.956, 184.602, 52648.622 21/05/20,14:52:55,11,09,1, 11.9,1,1, 11.794, 10818.958, 184.593, 52648.571 21/05/20,14:52:55,12,09,1, 11.9,1,1, 11.794, 10818.950, 184.555, 52648.544 21/05/20,14:52:55,13,09,1, 11.9,1,1, 11.794, 10818.933, 184.582, 52648.593 21/05/20,14:52:55,14,09,1, 11.9,1,1, 11.794, 10818.937, 184.564, 52648.539 21/05/20,14:52:55,15,09,1, 11.9,1,1, 11.794, 10818.914, 184.589, 52648.636 21/05/20,14:52:55,16,09,1, 11.9,1,1, 11.794, 10818.908, 184.566, 52648.584 21/05/20,14:52:55,17,09,1, 11.9,1,1, 11.794, 10818.898, 184.593, 52648.661 21/05/20,14:52:55,18,09,1, 11.9,1,1, 11.794, 10818.911, 184.578, 52648.610 21/05/20,14:52:55,19,09,1, 11.9,1,1, 11.794, 10818.857, 184.545, 52648.636 21/05/20,14:52:56,00,09,1, 11.8,1,1, 11.797, 10818.856, 184.545, 52648.636 21/05/20,14:52:56,01,09,1, 11.8,1,1, 11.797, 10818.869, 184.561, 52648.629 21/05/20,14:52:56,02,09,1, 11.8,1,1, 11.797, 10818.854, 184.558, 52648.625 21/05/20,14:52:56,03,09,1, 11.8,1,1, 11.797, 10818.829, 184.553, 52648.679 21/05/20,14:52:56,04,09,1, 11.8,1,1, 11.797, 10818.847, 184.541, 52648.699 21/05/20,14:52:56,05,09,1, 11.8,1,1, 11.797, 10818.809, 184.549, 52648.725 21/05/20,14:52:56,06,09,1, 11.8,1,1, 11.797, 10818.822, 184.555, 52648.692 21/05/20,14:52:56,07,09,1, 11.8,1,1, 11.797, 10818.801, 184.528, 52648.719 21/05/20,14:52:56,08,09,1, 11.8,1,1, 11.797, 10818.768, 184.532, 52648.709 21/05/20,14:52:56,09,09,1, 11.8,1,1, 11.797, 10818.780, 184.541, 52648.755 21/05/20,14:52:56,10,09,1, 11.8,1,1, 11.797, 10818.761, 184.549, 52648.725 21/05/20,14:52:56,11,09,1, 11.8,1,1, 11.797, 10818.757, 184.547, 52648.774 21/05/20,14:52:56,12,09,1, 11.8,1,1, 11.797, 10818.761, 184.553, 52648.727 21/05/20,14:52:56,13,09,1, 11.8,1,1, 11.797, 10818.740, 184.523, 52648.791 21/05/20,14:52:56,14,09,1, 11.8,1,1, 11.797, 10818.708, 184.535, 52648.800 21/05/20,14:52:56,15,09,1, 11.8,1,1, 11.797, 10818.702, 184.522, 52648.844 21/05/20,14:52:56,16,09,1, 11.8,1,1, 11.797, 10818.713, 184.562, 52648.822 21/05/20,14:52:56,17,09,1, 11.8,1,1, 11.797, 10818.688, 184.553, 52648.869 21/05/20,14:52:56,18,09,1, 11.8,1,1, 11.797, 10818.694, 184.553, 52648.845 21/05/20,14:52:56,19,09,1, 11.8,1,1, 11.797, 10818.681, 184.545, 52648.852 21/05/20,14:52:57,00,09,1, 11.9,1,1, 11.794, 10818.681, 184.545, 52648.852 21/05/20,14:52:57,01,09,1, 11.9,1,1, 11.794, 10818.657, 184.558, 52648.845 21/05/20,14:52:57,02,09,1, 11.9,1,1, 11.794, 10818.660, 184.543, 52648.892 21/05/20,14:52:57,03,09,1, 11.9,1,1, 11.794, 10818.641, 184.566, 52648.880 21/05/20,14:52:57,04,09,1, 11.9,1,1, 11.794, 10818.657, 184.541, 52648.868 21/05/20,14:52:57,05,09,1, 11.9,1,1, 11.794, 10818.661, 184.561, 52648.883 21/05/20,14:52:57,06,09,1, 11.9,1,1, 11.794, 10818.625, 184.554, 52648.899 21/05/20,14:52:57,07,09,1, 11.9,1,1, 11.794, 10818.614, 184.533, 52648.933 21/05/20,14:52:57,08,09,1, 11.9,1,1, 11.794, 10818.621, 184.567, 52648.938 21/05/20,14:52:57,09,09,1, 11.9,1,1, 11.794, 10818.609, 184.527, 52648.959 21/05/20,14:52:57,10,09,1, 11.9,1,1, 11.794, 10818.590, 184.569, 52649.011 21/05/20,14:52:57,11,09,1, 11.9,1,1, 11.794, 10818.608, 184.560, 52648.987 21/05/20,14:52:57,12,09,1, 11.9,1,1, 11.794, 10818.587, 184.528, 52648.966 21/05/20,14:52:57,13,09,1, 11.9,1,1, 11.794, 10818.583, 184.523, 52649.008 21/05/20,14:52:57,14,09,1, 11.9,1,1, 11.794, 10818.578, 184.511, 52649.019 21/05/20,14:52:57,15,09,1, 11.9,1,1, 11.794, 10818.558, 184.515, 52649.023 21/05/20,14:52:57,16,09,1, 11.9,1,1, 11.794, 10818.536, 184.507, 52649.074 21/05/20,14:52:57,17,09,1, 11.9,1,1, 11.794, 10818.573, 184.508, 52649.045 21/05/20,14:52:57,18,09,1, 11.9,1,1, 11.794, 10818.524, 184.495, 52649.050 21/05/20,14:52:57,19,09,1, 11.9,1,1, 11.794, 10818.520, 184.493, 52649.081 21/05/20,14:52:58,00,09,1, 11.8,1,1, 11.795, 10818.514, 184.493, 52649.081 21/05/20,14:52:58,01,09,1, 11.8,1,1, 11.795, 10818.516, 184.492, 52649.080 21/05/20,14:52:58,02,09,1, 11.8,1,1, 11.795, 10818.508, 184.453, 52649.062 21/05/20,14:52:58,03,09,1, 11.8,1,1, 11.795, 10818.464, 184.463, 52649.095 21/05/20,14:52:58,04,09,1, 11.8,1,1, 11.795, 10818.474, 184.455, 52649.135 21/05/20,14:52:58,05,09,1, 11.8,1,1, 11.795, 10818.465, 184.457, 52649.106 21/05/20,14:52:58,06,09,1, 11.8,1,1, 11.795, 10818.427, 184.410, 52649.110 21/05/20,14:52:58,07,09,1, 11.8,1,1, 11.795, 10818.414, 184.395, 52649.122 21/05/20,14:52:58,08,09,1, 11.8,1,1, 11.795, 10818.430, 184.398, 52649.134 21/05/20,14:52:58,09,09,1, 11.8,1,1, 11.795, 10818.416, 184.412, 52649.134 21/05/20,14:52:58,10,09,1, 11.8,1,1, 11.795, 10818.392, 184.360, 52649.182 21/05/20,14:52:58,11,09,1, 11.8,1,1, 11.795, 10818.377, 184.382, 52649.158 21/05/20,14:52:58,12,09,1, 11.8,1,1, 11.795, 10818.378, 184.373, 52649.141 21/05/20,14:52:58,13,09,1, 11.8,1,1, 11.795, 10818.341, 184.347, 52649.165 21/05/20,14:52:58,14,09,1, 11.8,1,1, 11.795, 10818.328, 184.346, 52649.198 21/05/20,14:52:58,15,09,1, 11.8,1,1, 11.795, 10818.312, 184.349, 52649.202 21/05/20,14:52:58,16,09,1, 11.8,1,1, 11.795, 10818.298, 184.351, 52649.203 21/05/20,14:52:58,17,09,1, 11.8,1,1, 11.795, 10818.292, 184.328, 52649.182 21/05/20,14:52:58,18,09,1, 11.8,1,1, 11.795, 10818.267, 184.328, 52649.210 21/05/20,14:52:58,19,09,1, 11.8,1,1, 11.795, 10818.255, 184.325, 52649.247 21/05/20,14:52:59,00,09,1, 11.9,1,1, 11.797, 10818.247, 184.325, 52649.247 21/05/20,14:52:59,01,09,1, 11.9,1,1, 11.797, 10818.235, 184.303, 52649.237 21/05/20,14:52:59,02,09,1, 11.9,1,1, 11.797, 10818.218, 184.301, 52649.275 21/05/20,14:52:59,03,09,1, 11.9,1,1, 11.797, 10818.207, 184.303, 52649.280 21/05/20,14:52:59,04,09,1, 11.9,1,1, 11.797, 10818.215, 184.298, 52649.288 21/05/20,14:52:59,05,09,1, 11.9,1,1, 11.797, 10818.187, 184.264, 52649.273 21/05/20,14:52:59,06,09,1, 11.9,1,1, 11.797, 10818.160, 184.278, 52649.279 21/05/20,14:52:59,07,09,1, 11.9,1,1, 11.797, 10818.164, 184.251, 52649.284 21/05/20,14:52:59,08,09,1, 11.9,1,1, 11.797, 10818.160, 184.262, 52649.288 21/05/20,14:52:59,09,09,1, 11.9,1,1, 11.797, 10818.151, 184.260, 52649.314 21/05/20,14:52:59,10,09,1, 11.9,1,1, 11.797, 10818.148, 184.261, 52649.327 21/05/20,14:52:59,11,09,1, 11.9,1,1, 11.797, 10818.126, 184.257, 52649.343 21/05/20,14:52:59,12,09,1, 11.9,1,1, 11.797, 10818.121, 184.278, 52649.332 21/05/20,14:52:59,13,09,1, 11.9,1,1, 11.797, 10818.132, 184.264, 52649.364 21/05/20,14:52:59,14,09,1, 11.9,1,1, 11.797, 10818.112, 184.267, 52649.374 21/05/20,14:52:59,15,09,1, 11.9,1,1, 11.797, 10818.101, 184.268, 52649.361 21/05/20,14:52:59,16,09,1, 11.9,1,1, 11.797, 10818.111, 184.243, 52649.371 21/05/20,14:52:59,17,09,1, 11.9,1,1, 11.797, 10818.104, 184.239, 52649.434 21/05/20,14:52:59,18,09,1, 11.9,1,1, 11.797, 10818.110, 184.252, 52649.435 21/05/20,14:52:59,19,09,1, 11.9,1,1, 11.797, 10818.090, 184.228, 52649.475 21/05/20,14:53:00,00,09,1, 11.8,1,1, 11.794, 10818.088, 184.228, 52649.475 21/05/20,14:53:00,01,09,1, 11.8,1,1, 11.794, 10818.073, 184.230, 52649.617 21/05/20,14:53:00,02,09,1, 11.8,1,1, 11.794, 10818.056, 184.197, 52649.410 21/05/20,14:53:00,03,09,1, 11.8,1,1, 11.794, 10818.071, 184.206, 52649.423 21/05/20,14:53:00,04,09,1, 11.8,1,1, 11.794, 10818.070, 184.177, 52649.454 21/05/20,14:53:00,05,09,1, 11.8,1,1, 11.794, 10818.061, 184.159, 52649.441 21/05/20,14:53:00,06,09,1, 11.8,1,1, 11.794, 10818.052, 184.170, 52649.451 21/05/20,14:53:00,07,09,1, 11.8,1,1, 11.794, 10818.061, 184.173, 52649.447 21/05/20,14:53:00,08,09,1, 11.8,1,1, 11.794, 10818.068, 184.141, 52649.492 21/05/20,14:53:00,09,09,1, 11.8,1,1, 11.794, 10818.038, 184.125, 52649.484 21/05/20,14:53:00,10,09,1, 11.8,1,1, 11.794, 10818.044, 184.132, 52649.514 21/05/20,14:53:00,11,09,1, 11.8,1,1, 11.794, 10818.053, 184.118, 52649.502 21/05/20,14:53:00,12,09,1, 11.8,1,1, 11.794, 10818.067, 184.090, 52649.499 21/05/20,14:53:00,13,09,1, 11.8,1,1, 11.794, 10818.042, 184.068, 52649.546 21/05/20,14:53:00,14,09,1, 11.8,1,1, 11.794, 10818.043, 184.087, 52649.535 21/05/20,14:53:00,15,09,1, 11.8,1,1, 11.794, 10818.062, 184.051, 52649.499 21/05/20,14:53:00,16,09,1, 11.8,1,1, 11.794, 10818.029, 184.029, 52649.543 21/05/20,14:53:00,17,09,1, 11.8,1,1, 11.794, 10818.004, 184.008, 52649.530 21/05/20,14:53:00,18,09,1, 11.8,1,1, 11.794, 10818.039, 184.006, 52649.520 21/05/20,14:53:00,19,09,1, 11.8,1,1, 11.794, 10818.041, 183.967, 52649.532 21/05/20,14:53:01,00,09,1, 11.9,1,1, 11.795, 10818.038, 183.967, 52649.532 21/05/20,14:53:01,01,09,1, 11.9,1,1, 11.795, 10818.019, 183.977, 52649.619 21/05/20,14:53:01,02,09,1, 11.9,1,1, 11.795, 10818.005, 183.952, 52649.576 21/05/20,14:53:01,03,09,1, 11.9,1,1, 11.795, 10818.013, 183.918, 52649.602 21/05/20,14:53:01,04,09,1, 11.9,1,1, 11.795, 10818.028, 183.931, 52649.600 21/05/20,14:53:01,05,09,1, 11.9,1,1, 11.795, 10818.011, 183.897, 52649.631 21/05/20,14:53:01,06,09,1, 11.9,1,1, 11.795, 10818.012, 183.901, 52649.608 21/05/20,14:53:01,07,09,1, 11.9,1,1, 11.795, 10818.011, 183.901, 52649.634 21/05/20,14:53:01,08,09,1, 11.9,1,1, 11.795, 10818.026, 183.850, 52649.646 21/05/20,14:53:01,09,09,1, 11.9,1,1, 11.795, 10817.997, 183.847, 52649.656 21/05/20,14:53:01,10,09,1, 11.9,1,1, 11.795, 10818.011, 183.821, 52649.649 21/05/20,14:53:01,11,09,1, 11.9,1,1, 11.795, 10817.999, 183.802, 52649.663 21/05/20,14:53:01,12,09,1, 11.9,1,1, 11.795, 10817.999, 183.771, 52649.634 21/05/20,14:53:01,13,09,1, 11.9,1,1, 11.795, 10817.995, 183.762, 52649.699 21/05/20,14:53:01,14,09,1, 11.9,1,1, 11.795, 10818.003, 183.753, 52649.669 21/05/20,14:53:01,15,09,1, 11.9,1,1, 11.795, 10818.002, 183.730, 52649.675 21/05/20,14:53:01,16,09,1, 11.9,1,1, 11.795, 10818.026, 183.728, 52649.666 21/05/20,14:53:01,17,09,1, 11.9,1,1, 11.795, 10817.978, 183.712, 52649.674 21/05/20,14:53:01,18,09,1, 11.9,1,1, 11.795, 10818.040, 183.680, 52649.570 21/05/20,14:53:01,19,09,1, 11.9,1,1, 11.795, 10817.983, 183.684, 52649.998 21/05/20,14:53:02,00,09,1, 11.9,1,1, 11.794, 10817.980, 183.684, 52649.998 21/05/20,14:53:02,01,09,1, 11.9,1,1, 11.794, 10818.009, 183.613, 52649.634 21/05/20,14:53:02,02,09,1, 11.9,1,1, 11.794, 10818.015, 183.602, 52649.690 21/05/20,14:53:02,03,09,1, 11.9,1,1, 11.794, 10818.039, 183.604, 52649.724 21/05/20,14:53:02,04,09,1, 11.9,1,1, 11.794, 10818.010, 183.598, 52649.730 21/05/20,14:53:02,05,09,1, 11.9,1,1, 11.794, 10818.001, 183.579, 52649.761 21/05/20,14:53:02,06,09,1, 11.9,1,1, 11.794, 10818.018, 183.555, 52649.785 21/05/20,14:53:02,07,09,1, 11.9,1,1, 11.794, 10818.008, 183.542, 52649.771 21/05/20,14:53:02,08,09,1, 11.9,1,1, 11.794, 10818.015, 183.519, 52649.791 21/05/20,14:53:02,09,09,1, 11.9,1,1, 11.794, 10817.997, 183.475, 52649.827 21/05/20,14:53:02,10,09,1, 11.9,1,1, 11.794, 10818.014, 183.494, 52649.789 21/05/20,14:53:02,11,09,1, 11.9,1,1, 11.794, 10817.988, 183.457, 52649.872 21/05/20,14:53:02,12,09,1, 11.9,1,1, 11.794, 10818.041, 183.405, 52649.557 21/05/20,14:53:02,13,09,1, 11.9,1,1, 11.794, 10818.011, 183.429, 52649.988 21/05/20,14:53:02,14,09,1, 11.9,1,1, 11.794, 10817.962, 183.350, 52649.780 21/05/20,14:53:02,15,09,1, 11.9,1,1, 11.794, 10817.979, 183.404, 52649.912 21/05/20,14:53:02,16,09,1, 11.9,1,1, 11.794, 10817.976, 183.381, 52649.875 21/05/20,14:53:02,17,09,1, 11.9,1,1, 11.794, 10817.993, 183.365, 52649.865 21/05/20,14:53:02,18,09,1, 11.9,1,1, 11.794, 10818.005, 183.344, 52649.895 21/05/20,14:53:02,19,09,1, 11.9,1,1, 11.794, 10817.983, 183.345, 52649.890 21/05/20,14:53:03,00,09,1, 11.9,1,1, 11.796, 10817.980, 183.345, 52649.890 21/05/20,14:53:03,01,09,1, 11.9,1,1, 11.796, 10817.982, 183.319, 52649.897 21/05/20,14:53:03,02,09,1, 11.9,1,1, 11.796, 10817.978, 183.289, 52649.919 21/05/20,14:53:03,03,09,1, 11.9,1,1, 11.796, 10817.990, 183.298, 52649.944 21/05/20,14:53:03,04,09,1, 11.9,1,1, 11.796, 10817.973, 183.288, 52649.939 21/05/20,14:53:03,05,09,1, 11.9,1,1, 11.796, 10817.976, 183.273, 52649.956 21/05/20,14:53:03,06,09,1, 11.9,1,1, 11.796, 10817.967, 183.251, 52649.984 21/05/20,14:53:03,07,09,1, 11.9,1,1, 11.796, 10817.957, 183.255, 52649.976 21/05/20,14:53:03,08,09,1, 11.9,1,1, 11.796, 10817.939, 183.259, 52649.999 21/05/20,14:53:03,09,09,1, 11.9,1,1, 11.796, 10817.938, 183.262, 52650.034 21/05/20,14:53:03,10,09,1, 11.9,1,1, 11.796, 10817.944, 183.267, 52649.983 21/05/20,14:53:03,11,09,1, 11.9,1,1, 11.796, 10817.938, 183.269, 52650.025 21/05/20,14:53:03,12,09,1, 11.9,1,1, 11.796, 10817.946, 183.260, 52649.974 21/05/20,14:53:03,13,09,1, 11.9,1,1, 11.796, 10817.942, 183.249, 52650.073 21/05/20,14:53:03,14,09,1, 11.9,1,1, 11.796, 10817.942, 183.282, 52650.050 21/05/20,14:53:03,15,09,1, 11.9,1,1, 11.796, 10817.945, 183.268, 52650.077 21/05/20,14:53:03,16,09,1, 11.9,1,1, 11.796, 10817.929, 183.259, 52650.052 21/05/20,14:53:03,17,09,1, 11.9,1,1, 11.796, 10817.951, 183.278, 52650.121 21/05/20,14:53:03,18,09,1, 11.9,1,1, 11.796, 10817.947, 183.276, 52650.125 21/05/20,14:53:03,19,09,1, 11.9,1,1, 11.796, 10817.937, 183.291, 52650.138 21/05/20,14:53:04,00,10,1, 11.9,1,1, 11.799, 10817.930, 183.291, 52650.138 21/05/20,14:53:04,01,10,1, 11.9,1,1, 11.799, 10817.957, 183.306, 52650.193 21/05/20,14:53:04,02,10,1, 11.9,1,1, 11.799, 10817.967, 183.293, 52650.204 21/05/20,14:53:04,03,10,1, 11.9,1,1, 11.799, 10817.962, 183.293, 52650.196 21/05/20,14:53:04,04,10,1, 11.9,1,1, 11.799, 10817.949, 183.326, 52650.245 21/05/20,14:53:04,05,10,1, 11.9,1,1, 11.799, 10817.974, 183.288, 52650.248 21/05/20,14:53:04,06,10,1, 11.9,1,1, 11.799, 10817.971, 183.285, 52650.269 21/05/20,14:53:04,07,10,1, 11.9,1,1, 11.799, 10817.983, 183.314, 52650.283 21/05/20,14:53:04,08,10,1, 11.9,1,1, 11.799, 10817.971, 183.306, 52650.280 21/05/20,14:53:04,09,10,1, 11.9,1,1, 11.799, 10817.953, 183.294, 52650.299 21/05/20,14:53:04,10,10,1, 11.9,1,1, 11.799, 10817.964, 183.328, 52650.303 21/05/20,14:53:04,11,10,1, 11.9,1,1, 11.799, 10817.970, 183.303, 52650.335 21/05/20,14:53:04,12,10,1, 11.9,1,1, 11.799, 10817.969, 183.310, 52650.323 21/05/20,14:53:04,13,10,1, 11.9,1,1, 11.799, 10817.967, 183.319, 52650.348 21/05/20,14:53:04,14,10,1, 11.9,1,1, 11.799, 10817.973, 183.339, 52650.376 21/05/20,14:53:04,15,10,1, 11.9,1,1, 11.799, 10817.993, 183.319, 52650.388 21/05/20,14:53:04,16,10,1, 11.9,1,1, 11.799, 10817.989, 183.314, 52650.387 21/05/20,14:53:04,17,10,1, 11.9,1,1, 11.799, 10817.967, 183.327, 52650.421 21/05/20,14:53:04,18,10,1, 11.9,1,1, 11.799, 10817.966, 183.350, 52650.418 21/05/20,14:53:04,19,10,1, 11.9,1,1, 11.799, 10817.957, 183.360, 52650.392 21/05/20,14:53:05,00,09,1, 11.9,1,1, 11.797, 10817.955, 183.360, 52650.392 21/05/20,14:53:05,01,09,1, 11.9,1,1, 11.797, 10817.957, 183.378, 52650.496 21/05/20,14:53:05,02,09,1, 11.9,1,1, 11.797, 10817.967, 183.384, 52650.493 21/05/20,14:53:05,03,09,1, 11.9,1,1, 11.797, 10817.936, 183.378, 52650.495 21/05/20,14:53:05,04,09,1, 11.9,1,1, 11.797, 10817.942, 183.393, 52650.491 21/05/20,14:53:05,05,09,1, 11.9,1,1, 11.797, 10817.952, 183.402, 52650.501 21/05/20,14:53:05,06,09,1, 11.9,1,1, 11.797, 10817.942, 183.439, 52650.545 21/05/20,14:53:05,07,09,1, 11.9,1,1, 11.797, 10817.927, 183.425, 52650.549 21/05/20,14:53:05,08,09,1, 11.9,1,1, 11.797, 10817.921, 183.439, 52650.578 21/05/20,14:53:05,09,09,1, 11.9,1,1, 11.797, 10817.905, 183.491, 52650.596 21/05/20,14:53:05,10,09,1, 11.9,1,1, 11.797, 10817.899, 183.489, 52650.646 21/05/20,14:53:05,11,09,1, 11.9,1,1, 11.797, 10817.896, 183.505, 52650.656 21/05/20,14:53:05,12,09,1, 11.9,1,1, 11.797, 10817.894, 183.505, 52650.614 21/05/20,14:53:05,13,09,1, 11.9,1,1, 11.797, 10817.881, 183.510, 52650.659 21/05/20,14:53:05,14,09,1, 11.9,1,1, 11.797, 10817.880, 183.521, 52650.707 21/05/20,14:53:05,15,09,1, 11.9,1,1, 11.797, 10817.877, 183.525, 52650.667 21/05/20,14:53:05,16,09,1, 11.9,1,1, 11.797, 10817.869, 183.539, 52650.690 21/05/20,14:53:05,17,09,1, 11.9,1,1, 11.797, 10817.867, 183.576, 52650.693 21/05/20,14:53:05,18,09,1, 11.9,1,1, 11.797, 10817.868, 183.582, 52650.707 21/05/20,14:53:05,19,09,1, 11.9,1,1, 11.797, 10817.853, 183.608, 52650.682 21/05/20,14:53:06,00,09,1, 11.8,1,1, 11.796, 10817.846, 183.608, 52650.682 21/05/20,14:53:06,01,09,1, 11.8,1,1, 11.796, 10817.851, 183.644, 52650.786 21/05/20,14:53:06,02,09,1, 11.8,1,1, 11.796, 10817.833, 183.672, 52650.789 21/05/20,14:53:06,03,09,1, 11.8,1,1, 11.796, 10817.850, 183.683, 52650.780 21/05/20,14:53:06,04,09,1, 11.8,1,1, 11.796, 10817.836, 183.687, 52650.831 21/05/20,14:53:06,05,09,1, 11.8,1,1, 11.796, 10817.842, 183.720, 52650.818 21/05/20,14:53:06,06,09,1, 11.8,1,1, 11.796, 10817.838, 183.731, 52650.819 21/05/20,14:53:06,07,09,1, 11.8,1,1, 11.796, 10817.846, 183.747, 52650.826 21/05/20,14:53:06,08,09,1, 11.8,1,1, 11.796, 10817.830, 183.757, 52650.894 21/05/20,14:53:06,09,09,1, 11.8,1,1, 11.796, 10817.817, 183.790, 52650.909 21/05/20,14:53:06,10,09,1, 11.8,1,1, 11.796, 10817.843, 183.791, 52650.902 21/05/20,14:53:06,11,09,1, 11.8,1,1, 11.796, 10817.832, 183.813, 52650.902 21/05/20,14:53:06,12,09,1, 11.8,1,1, 11.796, 10817.836, 183.852, 52650.919 21/05/20,14:53:06,13,09,1, 11.8,1,1, 11.796, 10817.834, 183.842, 52650.928 21/05/20,14:53:06,14,09,1, 11.8,1,1, 11.796, 10817.833, 183.879, 52650.982 21/05/20,14:53:06,15,09,1, 11.8,1,1, 11.796, 10817.818, 183.895, 52650.953 21/05/20,14:53:06,16,09,1, 11.8,1,1, 11.796, 10817.819, 183.894, 52650.947 21/05/20,14:53:06,17,09,1, 11.8,1,1, 11.796, 10817.816, 183.919, 52650.993 21/05/20,14:53:06,18,09,1, 11.8,1,1, 11.796, 10817.848, 183.935, 52650.966 21/05/20,14:53:06,19,09,1, 11.8,1,1, 11.796, 10817.832, 183.950, 52651.028 21/05/20,14:53:07,00,09,1, 11.9,1,1, 11.798, 10817.829, 183.950, 52651.028 21/05/20,14:53:07,01,09,1, 11.9,1,1, 11.798, 10817.830, 183.974, 52651.014 21/05/20,14:53:07,02,09,1, 11.9,1,1, 11.798, 10817.788, 183.986, 52651.016 21/05/20,14:53:07,03,09,1, 11.9,1,1, 11.798, 10817.810, 184.010, 52651.101 21/05/20,14:53:07,04,09,1, 11.9,1,1, 11.798, 10817.827, 184.007, 52651.079 21/05/20,14:53:07,05,09,1, 11.9,1,1, 11.798, 10817.788, 184.023, 52651.092 21/05/20,14:53:07,06,09,1, 11.9,1,1, 11.798, 10817.789, 184.044, 52651.128 21/05/20,14:53:07,07,09,1, 11.9,1,1, 11.798, 10817.811, 184.061, 52651.096 21/05/20,14:53:07,08,09,1, 11.9,1,1, 11.798, 10817.819, 184.044, 52650.952 21/05/20,14:53:07,09,09,1, 11.9,1,1, 11.798, 10817.848, 184.097, 52651.194 21/05/20,14:53:07,10,09,1, 11.9,1,1, 11.798, 10817.809, 184.105, 52651.115 21/05/20,14:53:07,11,09,1, 11.9,1,1, 11.798, 10817.804, 184.108, 52651.178 21/05/20,14:53:07,12,09,1, 11.9,1,1, 11.798, 10817.779, 184.148, 52651.135 21/05/20,14:53:07,13,09,1, 11.9,1,1, 11.798, 10817.795, 184.132, 52651.155 21/05/20,14:53:07,14,09,1, 11.9,1,1, 11.798, 10817.770, 184.169, 52651.196 21/05/20,14:53:07,15,09,1, 11.9,1,1, 11.798, 10817.771, 184.176, 52651.200 21/05/20,14:53:07,16,09,1, 11.9,1,1, 11.798, 10817.769, 184.179, 52651.210 21/05/20,14:53:07,17,09,1, 11.9,1,1, 11.798, 10817.779, 184.206, 52651.220 21/05/20,14:53:07,18,09,1, 11.9,1,1, 11.798, 10817.779, 184.220, 52651.230 21/05/20,14:53:07,19,09,1, 11.9,1,1, 11.798, 10817.774, 184.247, 52651.213 21/05/20,14:53:08,00,09,1, 11.8,1,1, 11.795, 10817.771, 184.247, 52651.213 21/05/20,14:53:08,01,09,1, 11.8,1,1, 11.795, 10817.762, 184.243, 52651.292 21/05/20,14:53:08,02,09,1, 11.8,1,1, 11.795, 10817.771, 184.303, 52651.303 21/05/20,14:53:08,03,09,1, 11.8,1,1, 11.795, 10817.773, 184.296, 52651.309 21/05/20,14:53:08,04,09,1, 11.8,1,1, 11.795, 10817.792, 184.326, 52651.378 21/05/20,14:53:08,05,09,1, 11.8,1,1, 11.795, 10817.778, 184.312, 52651.353 21/05/20,14:53:08,06,09,1, 11.8,1,1, 11.795, 10817.796, 184.339, 52651.357 21/05/20,14:53:08,07,09,1, 11.8,1,1, 11.795, 10817.804, 184.335, 52651.354 21/05/20,14:53:08,08,09,1, 11.8,1,1, 11.795, 10817.763, 184.339, 52651.353 21/05/20,14:53:08,09,09,1, 11.8,1,1, 11.795, 10817.775, 184.351, 52651.411 21/05/20,14:53:08,10,09,1, 11.8,1,1, 11.795, 10817.770, 184.385, 52651.403 21/05/20,14:53:08,11,09,1, 11.8,1,1, 11.795, 10817.745, 184.387, 52651.321 21/05/20,14:53:08,12,09,1, 11.8,1,1, 11.795, 10817.786, 184.378, 52651.427 21/05/20,14:53:08,13,09,1, 11.8,1,1, 11.795, 10817.800, 184.380, 52651.378 21/05/20,14:53:08,14,09,1, 11.8,1,1, 11.795, 10817.776, 184.396, 52651.378 21/05/20,14:53:08,15,09,1, 11.8,1,1, 11.795, 10817.782, 184.399, 52651.440 21/05/20,14:53:08,16,09,1, 11.8,1,1, 11.795, 10817.786, 184.435, 52651.475 21/05/20,14:53:08,17,09,1, 11.8,1,1, 11.795, 10817.765, 184.410, 52651.435 21/05/20,14:53:08,18,09,1, 11.8,1,1, 11.795, 10817.787, 184.442, 52651.485 21/05/20,14:53:08,19,09,1, 11.8,1,1, 11.795, 10817.791, 184.446, 52651.519 21/05/20,14:53:09,00,09,1, 11.8,1,1, 11.795, 10817.788, 184.446, 52651.519 21/05/20,14:53:09,01,09,1, 11.8,1,1, 11.795, 10817.781, 184.460, 52651.507 21/05/20,14:53:09,02,09,1, 11.8,1,1, 11.795, 10817.779, 184.454, 52651.495 21/05/20,14:53:09,03,09,1, 11.8,1,1, 11.795, 10817.770, 184.443, 52651.529 21/05/20,14:53:09,04,09,1, 11.8,1,1, 11.795, 10817.783, 184.457, 52651.554 21/05/20,14:53:09,05,09,1, 11.8,1,1, 11.795, 10817.780, 184.482, 52651.534 21/05/20,14:53:09,06,09,1, 11.8,1,1, 11.795, 10817.799, 184.490, 52651.595 21/05/20,14:53:09,07,09,1, 11.8,1,1, 11.795, 10817.791, 184.456, 52651.537 21/05/20,14:53:09,08,09,1, 11.8,1,1, 11.795, 10817.772, 184.465, 52651.594 21/05/20,14:53:09,09,09,1, 11.8,1,1, 11.795, 10817.776, 184.451, 52651.572 21/05/20,14:53:09,10,09,1, 11.8,1,1, 11.795, 10817.760, 184.477, 52651.597 21/05/20,14:53:09,11,09,1, 11.8,1,1, 11.795, 10817.738, 184.444, 52651.589 21/05/20,14:53:09,12,09,1, 11.8,1,1, 11.795, 10817.750, 184.451, 52651.601 21/05/20,14:53:09,13,09,1, 11.8,1,1, 11.795, 10817.749, 184.474, 52651.641 21/05/20,14:53:09,14,09,1, 11.8,1,1, 11.795, 10817.747, 184.491, 52651.632 21/05/20,14:53:09,15,09,1, 11.8,1,1, 11.795, 10817.725, 184.438, 52651.649 21/05/20,14:53:09,16,09,1, 11.8,1,1, 11.795, 10817.739, 184.456, 52651.703 21/05/20,14:53:09,17,09,1, 11.8,1,1, 11.795, 10817.753, 184.460, 52651.659 21/05/20,14:53:09,18,09,1, 11.8,1,1, 11.795, 10817.740, 184.451, 52651.583 21/05/20,14:53:09,19,09,1, 11.8,1,1, 11.795, 10817.704, 184.479, 52651.697 21/05/20,14:53:10,00,09,1, 11.9,1,1, 11.796, 10817.704, 184.479, 52651.697 21/05/20,14:53:10,01,09,1, 11.9,1,1, 11.796, 10817.741, 184.455, 52651.666 21/05/20,14:53:10,02,09,1, 11.9,1,1, 11.796, 10817.731, 184.474, 52651.705 21/05/20,14:53:10,03,09,1, 11.9,1,1, 11.796, 10817.742, 184.445, 52651.700 21/05/20,14:53:10,04,09,1, 11.9,1,1, 11.796, 10817.722, 184.470, 52651.708 21/05/20,14:53:10,05,09,1, 11.9,1,1, 11.796, 10817.707, 184.462, 52651.779 21/05/20,14:53:10,06,09,1, 11.9,1,1, 11.796, 10817.717, 184.446, 52651.752 21/05/20,14:53:10,07,09,1, 11.9,1,1, 11.796, 10817.728, 184.427, 52651.773 21/05/20,14:53:10,08,09,1, 11.9,1,1, 11.796, 10817.718, 184.442, 52651.825 21/05/20,14:53:10,09,09,1, 11.9,1,1, 11.796, 10817.721, 184.429, 52651.801 21/05/20,14:53:10,10,09,1, 11.9,1,1, 11.796, 10817.709, 184.433, 52651.803 21/05/20,14:53:10,11,09,1, 11.9,1,1, 11.796, 10817.727, 184.430, 52651.796 21/05/20,14:53:10,12,09,1, 11.9,1,1, 11.796, 10817.720, 184.446, 52651.757 21/05/20,14:53:10,13,09,1, 11.9,1,1, 11.796, 10817.735, 184.429, 52651.815 21/05/20,14:53:10,14,09,1, 11.9,1,1, 11.796, 10817.710, 184.408, 52651.808 21/05/20,14:53:10,15,09,1, 11.9,1,1, 11.796, 10817.698, 184.404, 52651.820 21/05/20,14:53:10,16,09,1, 11.9,1,1, 11.796, 10817.726, 184.392, 52651.854 21/05/20,14:53:10,17,09,1, 11.9,1,1, 11.796, 10817.729, 184.415, 52651.872 21/05/20,14:53:10,18,09,1, 11.9,1,1, 11.796, 10817.722, 184.395, 52651.797 21/05/20,14:53:10,19,09,1, 11.9,1,1, 11.796, 10817.723, 184.360, 52651.889 21/05/20,14:53:11,00,09,1, 11.8,1,1, 11.795, 10817.721, 184.360, 52651.889 21/05/20,14:53:11,01,09,1, 11.8,1,1, 11.795, 10817.702, 184.351, 52651.874 21/05/20,14:53:11,02,09,1, 11.8,1,1, 11.795, 10817.684, 184.354, 52651.909 21/05/20,14:53:11,03,09,1, 11.8,1,1, 11.795, 10817.696, 184.363, 52651.923 21/05/20,14:53:11,04,09,1, 11.8,1,1, 11.795, 10817.714, 184.344, 52651.969 21/05/20,14:53:11,05,09,1, 11.8,1,1, 11.795, 10817.699, 184.332, 52651.965 21/05/20,14:53:11,06,09,1, 11.8,1,1, 11.795, 10817.693, 184.352, 52651.977 21/05/20,14:53:11,07,09,1, 11.8,1,1, 11.795, 10817.690, 184.302, 52651.958 21/05/20,14:53:11,08,09,1, 11.8,1,1, 11.795, 10817.682, 184.326, 52651.987 21/05/20,14:53:11,09,09,1, 11.8,1,1, 11.795, 10817.689, 184.309, 52651.986 21/05/20,14:53:11,10,09,1, 11.8,1,1, 11.795, 10817.670, 184.313, 52652.016 21/05/20,14:53:11,11,09,1, 11.8,1,1, 11.795, 10817.667, 184.307, 52651.990 21/05/20,14:53:11,12,09,1, 11.8,1,1, 11.795, 10817.652, 184.281, 52652.036 21/05/20,14:53:11,13,09,1, 11.8,1,1, 11.795, 10817.643, 184.286, 52652.051 21/05/20,14:53:11,14,09,1, 11.8,1,1, 11.795, 10817.660, 184.305, 52652.060 21/05/20,14:53:11,15,09,1, 11.8,1,1, 11.795, 10817.631, 184.285, 52652.088 21/05/20,14:53:11,16,09,1, 11.8,1,1, 11.795, 10817.598, 184.308, 52652.229 21/05/20,14:53:11,17,09,1, 11.8,1,1, 11.795, 10817.586, 184.283, 52652.127 21/05/20,14:53:11,18,09,1, 11.8,1,1, 11.795, 10817.584, 184.344, 52652.166 21/05/20,14:53:11,19,09,1, 11.8,1,1, 11.795, 10817.605, 184.284, 52652.095 21/05/20,14:53:12,00,09,1, 11.9,1,1, 11.794, 10817.604, 184.284, 52652.095 21/05/20,14:53:12,01,09,1, 11.9,1,1, 11.794, 10817.568, 184.286, 52652.151 21/05/20,14:53:12,02,09,1, 11.9,1,1, 11.794, 10817.579, 184.286, 52652.168 21/05/20,14:53:12,03,09,1, 11.9,1,1, 11.794, 10817.553, 184.295, 52652.131 21/05/20,14:53:12,04,09,1, 11.9,1,1, 11.794, 10817.545, 184.302, 52652.176 21/05/20,14:53:12,05,09,1, 11.9,1,1, 11.794, 10817.548, 184.290, 52652.175 21/05/20,14:53:12,06,09,1, 11.9,1,1, 11.794, 10817.522, 184.307, 52652.214 21/05/20,14:53:12,07,09,1, 11.9,1,1, 11.794, 10817.525, 184.307, 52652.206 21/05/20,14:53:12,08,09,1, 11.9,1,1, 11.794, 10817.515, 184.308, 52652.246 21/05/20,14:53:12,09,09,1, 11.9,1,1, 11.794, 10817.509, 184.305, 52652.233 21/05/20,14:53:12,10,09,1, 11.9,1,1, 11.794, 10817.489, 184.327, 52652.270 21/05/20,14:53:12,11,09,1, 11.9,1,1, 11.794, 10817.478, 184.303, 52652.276 21/05/20,14:53:12,12,09,1, 11.9,1,1, 11.794, 10817.485, 184.307, 52652.294 21/05/20,14:53:12,13,09,1, 11.9,1,1, 11.794, 10817.469, 184.296, 52652.292 21/05/20,14:53:12,14,09,1, 11.9,1,1, 11.794, 10817.442, 184.318, 52652.278 21/05/20,14:53:12,15,09,1, 11.9,1,1, 11.794, 10817.460, 184.303, 52652.341 21/05/20,14:53:12,16,09,1, 11.9,1,1, 11.794, 10817.459, 184.300, 52652.313 21/05/20,14:53:12,17,09,1, 11.9,1,1, 11.794, 10817.445, 184.299, 52652.362 21/05/20,14:53:12,18,09,1, 11.9,1,1, 11.794, 10817.432, 184.297, 52652.372 21/05/20,14:53:12,19,09,1, 11.9,1,1, 11.794, 10817.417, 184.307, 52652.408 21/05/20,14:53:13,00,09,1, 11.9,1,1, 11.800, 10817.412, 184.307, 52652.408 21/05/20,14:53:13,01,09,1, 11.9,1,1, 11.800, 10817.398, 184.302, 52652.407 21/05/20,14:53:13,02,09,1, 11.9,1,1, 11.800, 10817.397, 184.321, 52652.412 21/05/20,14:53:13,03,09,1, 11.9,1,1, 11.800, 10817.372, 184.307, 52652.382 21/05/20,14:53:13,04,09,1, 11.9,1,1, 11.800, 10817.355, 184.310, 52652.401 21/05/20,14:53:13,05,09,1, 11.9,1,1, 11.800, 10817.346, 184.328, 52652.429 21/05/20,14:53:13,06,09,1, 11.9,1,1, 11.800, 10817.358, 184.293, 52652.434 21/05/20,14:53:13,07,09,1, 11.9,1,1, 11.800, 10817.354, 184.302, 52652.457 21/05/20,14:53:13,08,09,1, 11.9,1,1, 11.800, 10817.347, 184.311, 52652.508 21/05/20,14:53:13,09,09,1, 11.9,1,1, 11.800, 10817.329, 184.325, 52652.499 21/05/20,14:53:13,10,09,1, 11.9,1,1, 11.800, 10817.314, 184.336, 52652.544 21/05/20,14:53:13,11,09,1, 11.9,1,1, 11.800, 10817.320, 184.316, 52652.524 21/05/20,14:53:13,12,09,1, 11.9,1,1, 11.800, 10817.315, 184.343, 52652.571 21/05/20,14:53:13,13,09,1, 11.9,1,1, 11.800, 10817.265, 184.324, 52652.586 21/05/20,14:53:13,14,09,1, 11.9,1,1, 11.800, 10817.281, 184.325, 52652.560 21/05/20,14:53:13,15,09,1, 11.9,1,1, 11.800, 10817.245, 184.317, 52652.596 21/05/20,14:53:13,16,09,1, 11.9,1,1, 11.800, 10817.257, 184.341, 52652.588 21/05/20,14:53:13,17,09,1, 11.9,1,1, 11.800, 10817.227, 184.348, 52652.576 21/05/20,14:53:13,18,09,1, 11.9,1,1, 11.800, 10817.231, 184.358, 52652.574 21/05/20,14:53:13,19,09,1, 11.9,1,1, 11.800, 10817.205, 184.352, 52652.649 21/05/20,14:53:14,00,09,1, 11.9,1,1, 11.799, 10817.204, 184.352, 52652.649 21/05/20,14:53:14,01,09,1, 11.9,1,1, 11.799, 10817.189, 184.379, 52652.681 21/05/20,14:53:14,02,09,1, 11.9,1,1, 11.799, 10817.169, 184.356, 52652.650 21/05/20,14:53:14,03,09,1, 11.9,1,1, 11.799, 10817.162, 184.388, 52652.657 21/05/20,14:53:14,04,09,1, 11.9,1,1, 11.799, 10817.160, 184.389, 52652.699 21/05/20,14:53:14,05,09,1, 11.9,1,1, 11.799, 10817.133, 184.421, 52652.706 21/05/20,14:53:14,06,09,1, 11.9,1,1, 11.799, 10817.130, 184.404, 52652.715 21/05/20,14:53:14,07,09,1, 11.9,1,1, 11.799, 10817.119, 184.439, 52652.717 21/05/20,14:53:14,08,09,1, 11.9,1,1, 11.799, 10817.117, 184.430, 52652.753 21/05/20,14:53:14,09,09,1, 11.9,1,1, 11.799, 10817.103, 184.436, 52652.780 21/05/20,14:53:14,10,09,1, 11.9,1,1, 11.799, 10817.084, 184.499, 52652.926 21/05/20,14:53:14,11,09,1, 11.9,1,1, 11.799, 10817.070, 184.478, 52652.834 21/05/20,14:53:14,12,09,1, 11.9,1,1, 11.799, 10817.068, 184.521, 52652.981 21/05/20,14:53:14,13,09,1, 11.9,1,1, 11.799, 10817.044, 184.515, 52652.821 21/05/20,14:53:14,14,09,1, 11.9,1,1, 11.799, 10817.018, 184.515, 52652.852 21/05/20,14:53:14,15,09,1, 11.9,1,1, 11.799, 10817.011, 184.532, 52652.883 21/05/20,14:53:14,16,09,1, 11.9,1,1, 11.799, 10817.016, 184.535, 52652.852 21/05/20,14:53:14,17,09,1, 11.9,1,1, 11.799, 10817.033, 184.575, 52652.892 21/05/20,14:53:14,18,09,1, 11.9,1,1, 11.799, 10816.982, 184.548, 52652.912 21/05/20,14:53:14,19,09,1, 11.9,1,1, 11.799, 10817.004, 184.602, 52652.942 21/05/20,14:53:15,00,10,1, 11.9,1,1, 11.795, 10817.003, 184.602, 52652.942 21/05/20,14:53:15,01,10,1, 11.9,1,1, 11.795, 10816.997, 184.613, 52652.956 21/05/20,14:53:15,02,10,1, 11.9,1,1, 11.795, 10816.997, 184.640, 52653.004 21/05/20,14:53:15,03,10,1, 11.9,1,1, 11.795, 10816.979, 184.649, 52653.013 21/05/20,14:53:15,04,10,1, 11.9,1,1, 11.795, 10816.979, 184.659, 52653.022 21/05/20,14:53:15,05,10,1, 11.9,1,1, 11.795, 10816.946, 184.668, 52653.046 21/05/20,14:53:15,06,10,1, 11.9,1,1, 11.795, 10816.958, 184.672, 52653.037 21/05/20,14:53:15,07,10,1, 11.9,1,1, 11.795, 10816.948, 184.694, 52653.078 21/05/20,14:53:15,08,10,1, 11.9,1,1, 11.795, 10816.945, 184.713, 52653.123 21/05/20,14:53:15,09,10,1, 11.9,1,1, 11.795, 10816.939, 184.720, 52653.106 21/05/20,14:53:15,10,10,1, 11.9,1,1, 11.795, 10816.929, 184.757, 52653.158 21/05/20,14:53:15,11,10,1, 11.9,1,1, 11.795, 10816.929, 184.739, 52653.180 21/05/20,14:53:15,12,10,1, 11.9,1,1, 11.795, 10816.926, 184.767, 52653.190 21/05/20,14:53:15,13,10,1, 11.9,1,1, 11.795, 10816.923, 184.780, 52653.216 21/05/20,14:53:15,14,10,1, 11.9,1,1, 11.795, 10816.925, 184.778, 52653.187 21/05/20,14:53:15,15,10,1, 11.9,1,1, 11.795, 10816.884, 184.793, 52653.223 21/05/20,14:53:15,16,10,1, 11.9,1,1, 11.795, 10816.891, 184.797, 52653.191 21/05/20,14:53:15,17,10,1, 11.9,1,1, 11.795, 10816.870, 184.835, 52653.244 21/05/20,14:53:15,18,10,1, 11.9,1,1, 11.795, 10816.852, 184.822, 52653.243 21/05/20,14:53:15,19,10,1, 11.9,1,1, 11.795, 10816.858, 184.848, 52653.297 21/05/20,14:53:16,00,09,1, 11.9,1,1, 11.797, 10816.853, 184.848, 52653.297 21/05/20,14:53:16,01,09,1, 11.9,1,1, 11.797, 10816.824, 184.871, 52653.319 21/05/20,14:53:16,02,09,1, 11.9,1,1, 11.797, 10816.844, 184.850, 52653.352 21/05/20,14:53:16,03,09,1, 11.9,1,1, 11.797, 10816.800, 184.869, 52653.356 21/05/20,14:53:16,04,09,1, 11.9,1,1, 11.797, 10816.797, 184.889, 52653.356 21/05/20,14:53:16,05,09,1, 11.9,1,1, 11.797, 10816.780, 184.933, 52653.382 21/05/20,14:53:16,06,09,1, 11.9,1,1, 11.797, 10816.793, 184.933, 52653.407 21/05/20,14:53:16,07,09,1, 11.9,1,1, 11.797, 10816.778, 184.952, 52653.433 21/05/20,14:53:16,08,09,1, 11.9,1,1, 11.797, 10816.768, 184.948, 52653.424 21/05/20,14:53:16,09,09,1, 11.9,1,1, 11.797, 10816.746, 184.947, 52653.437 21/05/20,14:53:16,10,09,1, 11.9,1,1, 11.797, 10816.724, 184.950, 52653.473 21/05/20,14:53:16,11,09,1, 11.9,1,1, 11.797, 10816.727, 184.995, 52653.447 21/05/20,14:53:16,12,09,1, 11.9,1,1, 11.797, 10816.722, 184.987, 52653.494 21/05/20,14:53:16,13,09,1, 11.9,1,1, 11.797, 10816.692, 185.001, 52653.515 21/05/20,14:53:16,14,09,1, 11.9,1,1, 11.797, 10816.675, 185.001, 52653.501 21/05/20,14:53:16,15,09,1, 11.9,1,1, 11.797, 10816.660, 185.020, 52653.532 21/05/20,14:53:16,16,09,1, 11.9,1,1, 11.797, 10816.650, 185.046, 52653.554 21/05/20,14:53:16,17,09,1, 11.9,1,1, 11.797, 10816.612, 185.048, 52653.580 21/05/20,14:53:16,18,09,1, 11.9,1,1, 11.797, 10816.625, 185.017, 52653.551 21/05/20,14:53:16,19,09,1, 11.9,1,1, 11.797, 10816.619, 185.069, 52653.602 21/05/20,14:53:17,00,10,1, 11.9,1,1, 11.798, 10816.611, 185.069, 52653.602 21/05/20,14:53:17,01,10,1, 11.9,1,1, 11.798, 10816.582, 185.097, 52653.604 21/05/20,14:53:17,02,10,1, 11.9,1,1, 11.798, 10816.564, 185.093, 52653.628 21/05/20,14:53:17,03,10,1, 11.9,1,1, 11.798, 10816.541, 185.111, 52653.642 21/05/20,14:53:17,04,10,1, 11.9,1,1, 11.798, 10816.568, 185.135, 52653.665 21/05/20,14:53:17,05,10,1, 11.9,1,1, 11.798, 10816.540, 185.136, 52653.668 21/05/20,14:53:17,06,10,1, 11.9,1,1, 11.798, 10816.533, 185.134, 52653.671 21/05/20,14:53:17,07,10,1, 11.9,1,1, 11.798, 10816.527, 185.172, 52653.677 21/05/20,14:53:17,08,10,1, 11.9,1,1, 11.798, 10816.504, 185.168, 52653.711 21/05/20,14:53:17,09,10,1, 11.9,1,1, 11.798, 10816.515, 185.169, 52653.691 21/05/20,14:53:17,10,10,1, 11.9,1,1, 11.798, 10816.520, 185.186, 52653.742 21/05/20,14:53:17,11,10,1, 11.9,1,1, 11.798, 10816.512, 185.186, 52653.764 21/05/20,14:53:17,12,10,1, 11.9,1,1, 11.798, 10816.482, 185.178, 52653.762 21/05/20,14:53:17,13,10,1, 11.9,1,1, 11.798, 10816.509, 185.193, 52653.798 21/05/20,14:53:17,14,10,1, 11.9,1,1, 11.798, 10816.472, 185.213, 52653.816 21/05/20,14:53:17,15,10,1, 11.9,1,1, 11.798, 10816.461, 185.210, 52653.801 21/05/20,14:53:17,16,10,1, 11.9,1,1, 11.798, 10816.477, 185.237, 52653.840 21/05/20,14:53:17,17,10,1, 11.9,1,1, 11.798, 10816.456, 185.217, 52653.827 21/05/20,14:53:17,18,10,1, 11.9,1,1, 11.798, 10816.463, 185.246, 52653.870 21/05/20,14:53:17,19,10,1, 11.9,1,1, 11.798, 10816.494, 185.250, 52653.867 21/05/20,14:53:18,00,10,1, 11.9,1,1, 11.798, 10816.486, 185.250, 52653.867 21/05/20,14:53:18,01,10,1, 11.9,1,1, 11.798, 10816.426, 185.247, 52653.887 21/05/20,14:53:18,02,10,1, 11.9,1,1, 11.798, 10816.453, 185.273, 52653.866 21/05/20,14:53:18,03,10,1, 11.9,1,1, 11.798, 10816.406, 185.271, 52653.936 21/05/20,14:53:18,04,10,1, 11.9,1,1, 11.798, 10816.402, 185.279, 52653.925 21/05/20,14:53:18,05,10,1, 11.9,1,1, 11.798, 10816.403, 185.302, 52653.923 21/05/20,14:53:18,06,10,1, 11.9,1,1, 11.798, 10816.387, 185.310, 52653.959 21/05/20,14:53:18,07,10,1, 11.9,1,1, 11.798, 10816.411, 185.305, 52653.948 21/05/20,14:53:18,08,10,1, 11.9,1,1, 11.798, 10816.378, 185.312, 52653.971 21/05/20,14:53:18,09,10,1, 11.9,1,1, 11.798, 10816.404, 185.336, 52653.974 21/05/20,14:53:18,10,10,1, 11.9,1,1, 11.798, 10816.404, 185.344, 52654.029 21/05/20,14:53:18,11,10,1, 11.9,1,1, 11.798, 10816.394, 185.364, 52654.050 21/05/20,14:53:18,12,10,1, 11.9,1,1, 11.798, 10816.369, 185.345, 52654.061 21/05/20,14:53:18,13,10,1, 11.9,1,1, 11.798, 10816.367, 185.357, 52654.041 21/05/20,14:53:18,14,10,1, 11.9,1,1, 11.798, 10816.356, 185.366, 52654.111 21/05/20,14:53:18,15,10,1, 11.9,1,1, 11.798, 10816.363, 185.367, 52654.132 21/05/20,14:53:18,16,10,1, 11.9,1,1, 11.798, 10816.351, 185.368, 52654.092 21/05/20,14:53:18,17,10,1, 11.9,1,1, 11.798, 10816.342, 185.391, 52654.106 21/05/20,14:53:18,18,10,1, 11.9,1,1, 11.798, 10816.355, 185.362, 52654.162 21/05/20,14:53:18,19,10,1, 11.9,1,1, 11.798, 10816.343, 185.381, 52654.127 21/05/20,14:53:19,00,10,1, 11.9,1,1, 11.794, 10816.336, 185.381, 52654.127 21/05/20,14:53:19,01,10,1, 11.9,1,1, 11.794, 10816.348, 185.426, 52654.213 21/05/20,14:53:19,02,10,1, 11.9,1,1, 11.794, 10816.361, 185.411, 52654.187 21/05/20,14:53:19,03,10,1, 11.9,1,1, 11.794, 10816.329, 185.412, 52654.220 21/05/20,14:53:19,04,10,1, 11.9,1,1, 11.794, 10816.318, 185.424, 52654.254 21/05/20,14:53:19,05,10,1, 11.9,1,1, 11.794, 10816.334, 185.407, 52654.234 21/05/20,14:53:19,06,10,1, 11.9,1,1, 11.794, 10816.321, 185.419, 52654.286 21/05/20,14:53:19,07,10,1, 11.9,1,1, 11.794, 10816.337, 185.431, 52654.305 21/05/20,14:53:19,08,10,1, 11.9,1,1, 11.794, 10816.337, 185.423, 52654.281 21/05/20,14:53:19,09,10,1, 11.9,1,1, 11.794, 10816.343, 185.437, 52654.310 21/05/20,14:53:19,10,10,1, 11.9,1,1, 11.794, 10816.326, 185.387, 52654.290 21/05/20,14:53:19,11,10,1, 11.9,1,1, 11.794, 10816.346, 185.409, 52654.348 21/05/20,14:53:19,12,10,1, 11.9,1,1, 11.794, 10816.325, 185.409, 52654.326 21/05/20,14:53:19,13,10,1, 11.9,1,1, 11.794, 10816.339, 185.417, 52654.355 21/05/20,14:53:19,14,10,1, 11.9,1,1, 11.794, 10816.341, 185.405, 52654.386 21/05/20,14:53:19,15,10,1, 11.9,1,1, 11.794, 10816.320, 185.424, 52654.386 21/05/20,14:53:19,16,10,1, 11.9,1,1, 11.794, 10816.323, 185.406, 52654.390 21/05/20,14:53:19,17,10,1, 11.9,1,1, 11.794, 10816.349, 185.397, 52654.421 21/05/20,14:53:19,18,10,1, 11.9,1,1, 11.794, 10816.328, 185.413, 52654.438 21/05/20,14:53:19,19,10,1, 11.9,1,1, 11.794, 10816.346, 185.412, 52654.465 21/05/20,14:53:20,00,10,1, 11.8,1,1, 11.799, 10816.344, 185.412, 52654.465 21/05/20,14:53:20,01,10,1, 11.8,1,1, 11.799, 10816.318, 185.379, 52654.485 21/05/20,14:53:20,02,10,1, 11.8,1,1, 11.799, 10816.317, 185.398, 52654.494 21/05/20,14:53:20,03,10,1, 11.8,1,1, 11.799, 10816.322, 185.374, 52654.509 21/05/20,14:53:20,04,10,1, 11.8,1,1, 11.799, 10816.302, 185.372, 52654.507 21/05/20,14:53:20,05,10,1, 11.8,1,1, 11.799, 10816.358, 185.381, 52654.545 21/05/20,14:53:20,06,10,1, 11.8,1,1, 11.799, 10816.315, 185.375, 52654.547 21/05/20,14:53:20,07,10,1, 11.8,1,1, 11.799, 10816.324, 185.356, 52654.584 21/05/20,14:53:20,08,10,1, 11.8,1,1, 11.799, 10816.335, 185.355, 52654.560 21/05/20,14:53:20,09,10,1, 11.8,1,1, 11.799, 10816.322, 185.337, 52654.611 21/05/20,14:53:20,10,10,1, 11.8,1,1, 11.799, 10816.339, 185.360, 52654.599 21/05/20,14:53:20,11,10,1, 11.8,1,1, 11.799, 10816.333, 185.378, 52654.614 21/05/20,14:53:20,12,10,1, 11.8,1,1, 11.799, 10816.320, 185.344, 52654.606 21/05/20,14:53:20,13,10,1, 11.8,1,1, 11.799, 10816.301, 185.347, 52654.644 21/05/20,14:53:20,14,10,1, 11.8,1,1, 11.799, 10816.342, 185.344, 52654.682 21/05/20,14:53:20,15,10,1, 11.8,1,1, 11.799, 10816.357, 185.330, 52654.671 21/05/20,14:53:20,16,10,1, 11.8,1,1, 11.799, 10816.351, 185.314, 52654.684 21/05/20,14:53:20,17,10,1, 11.8,1,1, 11.799, 10816.343, 185.330, 52654.712 21/05/20,14:53:20,18,10,1, 11.8,1,1, 11.799, 10816.331, 185.327, 52654.897 21/05/20,14:53:20,19,10,1, 11.8,1,1, 11.799, 10816.369, 185.327, 52654.712 21/05/20,14:53:21,00,10,1, 11.9,1,1, 11.795, 10816.361, 185.327, 52654.712 21/05/20,14:53:21,01,10,1, 11.9,1,1, 11.795, 10816.342, 185.322, 52654.811 21/05/20,14:53:21,02,10,1, 11.9,1,1, 11.795, 10816.337, 185.329, 52654.759 21/05/20,14:53:21,03,10,1, 11.9,1,1, 11.795, 10816.345, 185.310, 52654.787 21/05/20,14:53:21,04,10,1, 11.9,1,1, 11.795, 10816.343, 185.297, 52654.838 21/05/20,14:53:21,05,10,1, 11.9,1,1, 11.795, 10816.311, 185.305, 52654.843 21/05/20,14:53:21,06,10,1, 11.9,1,1, 11.795, 10816.325, 185.311, 52654.883 21/05/20,14:53:21,07,10,1, 11.9,1,1, 11.795, 10816.332, 185.296, 52654.852 21/05/20,14:53:21,08,10,1, 11.9,1,1, 11.795, 10816.324, 185.314, 52654.870 21/05/20,14:53:21,09,10,1, 11.9,1,1, 11.795, 10816.338, 185.317, 52654.928 21/05/20,14:53:21,10,10,1, 11.9,1,1, 11.795, 10816.346, 185.303, 52654.950 21/05/20,14:53:21,11,10,1, 11.9,1,1, 11.795, 10816.308, 185.298, 52654.962 21/05/20,14:53:21,12,10,1, 11.9,1,1, 11.795, 10816.318, 185.297, 52654.963 21/05/20,14:53:21,13,10,1, 11.9,1,1, 11.795, 10816.313, 185.279, 52654.950 21/05/20,14:53:21,14,10,1, 11.9,1,1, 11.795, 10816.304, 185.320, 52655.013 21/05/20,14:53:21,15,10,1, 11.9,1,1, 11.795, 10816.322, 185.305, 52655.005 21/05/20,14:53:21,16,10,1, 11.9,1,1, 11.795, 10816.327, 185.291, 52655.060 21/05/20,14:53:21,17,10,1, 11.9,1,1, 11.795, 10816.289, 185.290, 52655.026 21/05/20,14:53:21,18,10,1, 11.9,1,1, 11.795, 10816.260, 185.272, 52655.021 21/05/20,14:53:21,19,10,1, 11.9,1,1, 11.795, 10816.287, 185.310, 52655.068 21/05/20,14:53:22,00,10,1, 11.9,1,1, 11.797, 10816.286, 185.310, 52655.068 21/05/20,14:53:22,01,10,1, 11.9,1,1, 11.797, 10816.265, 185.269, 52655.012 21/05/20,14:53:22,02,10,1, 11.9,1,1, 11.797, 10816.318, 185.289, 52654.929 21/05/20,14:53:22,03,10,1, 11.9,1,1, 11.797, 10816.210, 185.270, 52654.941 21/05/20,14:53:22,04,10,1, 11.9,1,1, 11.797, 10816.271, 185.302, 52655.201 21/05/20,14:53:22,05,10,1, 11.9,1,1, 11.797, 10816.276, 185.295, 52655.153 21/05/20,14:53:22,06,10,1, 11.9,1,1, 11.797, 10816.260, 185.306, 52655.183 21/05/20,14:53:22,07,10,1, 11.9,1,1, 11.797, 10816.230, 185.294, 52655.228 21/05/20,14:53:22,08,10,1, 11.9,1,1, 11.797, 10816.232, 185.283, 52655.236 21/05/20,14:53:22,09,10,1, 11.9,1,1, 11.797, 10816.232, 185.288, 52655.245 21/05/20,14:53:22,10,10,1, 11.9,1,1, 11.797, 10816.228, 185.296, 52655.243 21/05/20,14:53:22,11,10,1, 11.9,1,1, 11.797, 10816.194, 185.285, 52655.281 21/05/20,14:53:22,12,10,1, 11.9,1,1, 11.797, 10816.223, 185.308, 52655.289 21/05/20,14:53:22,13,10,1, 11.9,1,1, 11.797, 10816.212, 185.299, 52655.308 21/05/20,14:53:22,14,10,1, 11.9,1,1, 11.797, 10816.209, 185.307, 52655.314 21/05/20,14:53:22,15,10,1, 11.9,1,1, 11.797, 10816.207, 185.277, 52655.315 21/05/20,14:53:22,16,10,1, 11.9,1,1, 11.797, 10816.168, 185.298, 52655.394 21/05/20,14:53:22,17,10,1, 11.9,1,1, 11.797, 10816.173, 185.282, 52655.400 21/05/20,14:53:22,18,10,1, 11.9,1,1, 11.797, 10816.175, 185.302, 52655.332 21/05/20,14:53:22,19,10,1, 11.9,1,1, 11.797, 10816.170, 185.319, 52655.397 21/05/20,14:53:23,00,10,1, 11.9,1,1, 11.796, 10816.169, 185.319, 52655.397 21/05/20,14:53:23,01,10,1, 11.9,1,1, 11.796, 10816.163, 185.313, 52655.435 21/05/20,14:53:23,02,10,1, 11.9,1,1, 11.796, 10816.138, 185.303, 52655.452 21/05/20,14:53:23,03,10,1, 11.9,1,1, 11.796, 10816.159, 185.334, 52655.471 21/05/20,14:53:23,04,10,1, 11.9,1,1, 11.796, 10816.151, 185.293, 52655.460 21/05/20,14:53:23,05,10,1, 11.9,1,1, 11.796, 10816.118, 185.313, 52655.510 21/05/20,14:53:23,06,10,1, 11.9,1,1, 11.796, 10816.134, 185.331, 52655.513 21/05/20,14:53:23,07,10,1, 11.9,1,1, 11.796, 10816.113, 185.303, 52655.527 21/05/20,14:53:23,08,10,1, 11.9,1,1, 11.796, 10816.111, 185.319, 52655.541 21/05/20,14:53:23,09,10,1, 11.9,1,1, 11.796, 10816.090, 185.318, 52655.580 21/05/20,14:53:23,10,10,1, 11.9,1,1, 11.796, 10816.105, 185.307, 52655.555 21/05/20,14:53:23,11,10,1, 11.9,1,1, 11.796, 10816.102, 185.307, 52655.574 21/05/20,14:53:23,12,10,1, 11.9,1,1, 11.796, 10816.097, 185.306, 52655.570 21/05/20,14:53:23,13,10,1, 11.9,1,1, 11.796, 10816.070, 185.318, 52655.593 21/05/20,14:53:23,14,10,1, 11.9,1,1, 11.796, 10816.052, 185.324, 52655.633 21/05/20,14:53:23,15,10,1, 11.9,1,1, 11.796, 10816.053, 185.308, 52655.654 21/05/20,14:53:23,16,10,1, 11.9,1,1, 11.796, 10816.048, 185.305, 52655.673 21/05/20,14:53:23,17,10,1, 11.9,1,1, 11.796, 10816.059, 185.325, 52655.688 21/05/20,14:53:23,18,10,1, 11.9,1,1, 11.796, 10816.027, 185.316, 52655.661 21/05/20,14:53:23,19,10,1, 11.9,1,1, 11.796, 10816.034, 185.323, 52655.703 21/05/20,14:53:24,00,11,1, 11.9,1,1, 11.796, 10816.027, 185.323, 52655.703 21/05/20,14:53:24,01,11,1, 11.9,1,1, 11.796, 10816.024, 185.341, 52655.704 21/05/20,14:53:24,02,11,1, 11.9,1,1, 11.796, 10816.004, 185.328, 52655.711 21/05/20,14:53:24,03,11,1, 11.9,1,1, 11.796, 10816.021, 185.308, 52655.764 21/05/20,14:53:24,04,11,1, 11.9,1,1, 11.796, 10816.031, 185.329, 52655.766 21/05/20,14:53:24,05,11,1, 11.9,1,1, 11.796, 10815.996, 185.355, 52655.821 21/05/20,14:53:24,06,11,1, 11.9,1,1, 11.796, 10815.972, 185.323, 52655.846 21/05/20,14:53:24,07,11,1, 11.9,1,1, 11.796, 10815.979, 185.359, 52655.803 21/05/20,14:53:24,08,11,1, 11.9,1,1, 11.796, 10815.995, 185.377, 52655.876 21/05/20,14:53:24,09,11,1, 11.9,1,1, 11.796, 10815.955, 185.359, 52655.838 21/05/20,14:53:24,10,11,1, 11.9,1,1, 11.796, 10815.973, 185.363, 52655.929 21/05/20,14:53:24,11,11,1, 11.9,1,1, 11.796, 10815.960, 185.363, 52655.874 21/05/20,14:53:24,12,11,1, 11.9,1,1, 11.796, 10815.949, 185.347, 52655.891 21/05/20,14:53:24,13,11,1, 11.9,1,1, 11.796, 10815.950, 185.362, 52655.877 21/05/20,14:53:24,14,11,1, 11.9,1,1, 11.796, 10815.917, 185.376, 52655.927 21/05/20,14:53:24,15,11,1, 11.9,1,1, 11.796, 10815.939, 185.371, 52655.930 21/05/20,14:53:24,16,11,1, 11.9,1,1, 11.796, 10815.917, 185.387, 52655.918 21/05/20,14:53:24,17,11,1, 11.9,1,1, 11.796, 10815.911, 185.369, 52655.988 21/05/20,14:53:24,18,11,1, 11.9,1,1, 11.796, 10815.914, 185.331, 52655.984 21/05/20,14:53:24,19,11,1, 11.9,1,1, 11.796, 10815.910, 185.362, 52655.957 21/05/20,14:53:25,00,11,1, 11.9,1,1, 11.795, 10815.910, 185.362, 52655.957 21/05/20,14:53:25,01,11,1, 11.9,1,1, 11.795, 10815.899, 185.391, 52656.020 21/05/20,14:53:25,02,11,1, 11.9,1,1, 11.795, 10815.902, 185.373, 52656.055 21/05/20,14:53:25,03,11,1, 11.9,1,1, 11.795, 10815.896, 185.360, 52656.045 21/05/20,14:53:25,04,11,1, 11.9,1,1, 11.795, 10815.887, 185.393, 52656.139 21/05/20,14:53:25,05,11,1, 11.9,1,1, 11.795, 10815.854, 185.395, 52656.083 21/05/20,14:53:25,06,11,1, 11.9,1,1, 11.795, 10815.832, 185.410, 52656.140 21/05/20,14:53:25,07,11,1, 11.9,1,1, 11.795, 10815.850, 185.403, 52656.174 21/05/20,14:53:25,08,11,1, 11.9,1,1, 11.795, 10815.856, 185.426, 52656.119 21/05/20,14:53:25,09,11,1, 11.9,1,1, 11.795, 10815.850, 185.399, 52656.147 21/05/20,14:53:25,10,11,1, 11.9,1,1, 11.795, 10815.863, 185.410, 52656.132 21/05/20,14:53:25,11,11,1, 11.9,1,1, 11.795, 10815.856, 185.415, 52656.192 21/05/20,14:53:25,12,11,1, 11.9,1,1, 11.795, 10815.823, 185.382, 52656.181 21/05/20,14:53:25,13,11,1, 11.9,1,1, 11.795, 10815.843, 185.422, 52656.199 21/05/20,14:53:25,14,11,1, 11.9,1,1, 11.795, 10815.812, 185.414, 52656.226 21/05/20,14:53:25,15,11,1, 11.9,1,1, 11.795, 10815.799, 185.446, 52656.247 21/05/20,14:53:25,16,11,1, 11.9,1,1, 11.795, 10815.805, 185.467, 52656.264 21/05/20,14:53:25,17,11,1, 11.9,1,1, 11.795, 10815.809, 185.425, 52656.278 21/05/20,14:53:25,18,11,1, 11.9,1,1, 11.795, 10815.801, 185.479, 52656.301 21/05/20,14:53:25,19,11,1, 11.9,1,1, 11.795, 10815.823, 185.441, 52656.336 21/05/20,14:53:26,00,11,1, 11.6,1,1, 11.796, 10815.818, 185.441, 52656.336 21/05/20,14:53:26,01,11,1, 11.6,1,1, 11.796, 10815.788, 185.487, 52656.376 21/05/20,14:53:26,02,11,1, 11.6,1,1, 11.796, 10815.798, 185.495, 52656.387 21/05/20,14:53:26,03,11,1, 11.6,1,1, 11.796, 10815.804, 185.523, 52656.385 21/05/20,14:53:26,04,11,1, 11.6,1,1, 11.796, 10815.772, 185.515, 52656.399 21/05/20,14:53:26,05,11,1, 11.6,1,1, 11.796, 10815.803, 185.532, 52656.455 21/05/20,14:53:26,06,11,1, 11.6,1,1, 11.796, 10815.779, 185.520, 52656.451 21/05/20,14:53:26,07,11,1, 11.6,1,1, 11.796, 10815.785, 185.534, 52656.489 21/05/20,14:53:26,08,11,1, 11.6,1,1, 11.796, 10815.790, 185.551, 52656.475 21/05/20,14:53:26,09,11,1, 11.6,1,1, 11.796, 10815.772, 185.548, 52656.488 21/05/20,14:53:26,10,11,1, 11.6,1,1, 11.796, 10815.785, 185.573, 52656.532 21/05/20,14:53:26,11,11,1, 11.6,1,1, 11.796, 10815.792, 185.526, 52656.549 21/05/20,14:53:26,12,11,1, 11.6,1,1, 11.796, 10815.771, 185.561, 52656.550 21/05/20,14:53:26,13,11,1, 11.6,1,1, 11.796, 10815.749, 185.556, 52656.549 21/05/20,14:53:26,14,11,1, 11.6,1,1, 11.796, 10815.727, 185.572, 52656.595 21/05/20,14:53:26,15,11,1, 11.6,1,1, 11.796, 10815.758, 185.587, 52656.597 21/05/20,14:53:26,16,11,1, 11.6,1,1, 11.796, 10815.747, 185.574, 52656.635 21/05/20,14:53:26,17,11,1, 11.6,1,1, 11.796, 10815.754, 185.601, 52656.630 21/05/20,14:53:26,18,11,1, 11.6,1,1, 11.796, 10815.745, 185.614, 52656.647 21/05/20,14:53:26,19,11,1, 11.6,1,1, 11.796, 10815.764, 185.610, 52656.694 21/05/20,14:53:27,00,10,1, 11.9,1,1, 11.796, 10815.760, 185.610, 52656.694 21/05/20,14:53:27,01,10,1, 11.9,1,1, 11.796, 10815.761, 185.598, 52656.725 21/05/20,14:53:27,02,10,1, 11.9,1,1, 11.796, 10815.737, 185.617, 52656.757 21/05/20,14:53:27,03,10,1, 11.9,1,1, 11.796, 10815.743, 185.621, 52656.762 21/05/20,14:53:27,04,10,1, 11.9,1,1, 11.796, 10815.728, 185.610, 52656.771 21/05/20,14:53:27,05,10,1, 11.9,1,1, 11.796, 10815.757, 185.607, 52656.776 21/05/20,14:53:27,06,10,1, 11.9,1,1, 11.796, 10815.728, 185.634, 52656.812 21/05/20,14:53:27,07,10,1, 11.9,1,1, 11.796, 10815.747, 185.620, 52656.782 21/05/20,14:53:27,08,10,1, 11.9,1,1, 11.796, 10815.716, 185.663, 52656.801 21/05/20,14:53:27,09,10,1, 11.9,1,1, 11.796, 10815.720, 185.647, 52656.820 21/05/20,14:53:27,10,10,1, 11.9,1,1, 11.796, 10815.700, 185.647, 52656.850 21/05/20,14:53:27,11,10,1, 11.9,1,1, 11.796, 10815.681, 185.661, 52656.872 21/05/20,14:53:27,12,10,1, 11.9,1,1, 11.796, 10815.702, 185.667, 52656.885 21/05/20,14:53:27,13,10,1, 11.9,1,1, 11.796, 10815.669, 185.666, 52656.888 21/05/20,14:53:27,14,10,1, 11.9,1,1, 11.796, 10815.670, 185.676, 52656.918 21/05/20,14:53:27,15,10,1, 11.9,1,1, 11.796, 10815.651, 185.684, 52656.904 21/05/20,14:53:27,16,10,1, 11.9,1,1, 11.796, 10815.657, 185.686, 52656.955 21/05/20,14:53:27,17,10,1, 11.9,1,1, 11.796, 10815.634, 185.696, 52656.980 21/05/20,14:53:27,18,10,1, 11.9,1,1, 11.796, 10815.620, 185.706, 52656.876 21/05/20,14:53:27,19,10,1, 11.9,1,1, 11.796, 10815.626, 185.693, 52657.049 21/05/20,14:53:28,00,09,1, 11.8,1,1, 11.797, 10815.618, 185.693, 52657.049 21/05/20,14:53:28,01,09,1, 11.8,1,1, 11.797, 10815.596, 185.719, 52657.046 21/05/20,14:53:28,02,09,1, 11.8,1,1, 11.797, 10815.574, 185.727, 52657.115 21/05/20,14:53:28,03,09,1, 11.8,1,1, 11.797, 10815.583, 185.766, 52657.105 21/05/20,14:53:28,04,09,1, 11.8,1,1, 11.797, 10815.566, 185.746, 52657.174 21/05/20,14:53:28,05,09,1, 11.8,1,1, 11.797, 10815.559, 185.791, 52657.154 21/05/20,14:53:28,06,09,1, 11.8,1,1, 11.797, 10815.551, 185.775, 52657.146 21/05/20,14:53:28,07,09,1, 11.8,1,1, 11.797, 10815.522, 185.796, 52657.227 21/05/20,14:53:28,08,09,1, 11.8,1,1, 11.797, 10815.523, 185.795, 52657.167 21/05/20,14:53:28,09,09,1, 11.8,1,1, 11.797, 10815.502, 185.810, 52657.249 21/05/20,14:53:28,10,09,1, 11.8,1,1, 11.797, 10815.480, 185.839, 52657.222 21/05/20,14:53:28,11,09,1, 11.8,1,1, 11.797, 10815.500, 185.845, 52657.212 21/05/20,14:53:28,12,09,1, 11.8,1,1, 11.797, 10815.523, 185.834, 52657.157 21/05/20,14:53:28,13,09,1, 11.8,1,1, 11.797, 10815.473, 185.845, 52657.337 21/05/20,14:53:28,14,09,1, 11.8,1,1, 11.797, 10815.478, 185.861, 52657.302 21/05/20,14:53:28,15,09,1, 11.8,1,1, 11.797, 10815.449, 185.879, 52657.329 21/05/20,14:53:28,16,09,1, 11.8,1,1, 11.797, 10815.451, 185.866, 52657.339 21/05/20,14:53:28,17,09,1, 11.8,1,1, 11.797, 10815.432, 185.876, 52657.355 21/05/20,14:53:28,18,09,1, 11.8,1,1, 11.797, 10815.458, 185.890, 52657.349 21/05/20,14:53:28,19,09,1, 11.8,1,1, 11.797, 10815.435, 185.930, 52657.388 21/05/20,14:53:29,00,09,1, 11.8,1,1, 11.798, 10815.434, 185.930, 52657.388 21/05/20,14:53:29,01,09,1, 11.8,1,1, 11.798, 10815.411, 185.941, 52657.400 21/05/20,14:53:29,02,09,1, 11.8,1,1, 11.798, 10815.407, 185.915, 52657.431 21/05/20,14:53:29,03,09,1, 11.8,1,1, 11.798, 10815.434, 185.927, 52657.443 21/05/20,14:53:29,04,09,1, 11.8,1,1, 11.798, 10815.369, 185.970, 52657.560 21/05/20,14:53:29,05,09,1, 11.8,1,1, 11.798, 10815.415, 185.961, 52657.427 21/05/20,14:53:29,06,09,1, 11.8,1,1, 11.798, 10815.396, 185.975, 52657.458 21/05/20,14:53:29,07,09,1, 11.8,1,1, 11.798, 10815.397, 185.992, 52657.497 21/05/20,14:53:29,08,09,1, 11.8,1,1, 11.798, 10815.334, 185.997, 52657.512 21/05/20,14:53:29,09,09,1, 11.8,1,1, 11.798, 10815.368, 186.019, 52657.575 21/05/20,14:53:29,10,09,1, 11.8,1,1, 11.798, 10815.348, 186.009, 52657.596 21/05/20,14:53:29,11,09,1, 11.8,1,1, 11.798, 10815.362, 186.049, 52657.610 21/05/20,14:53:29,12,09,1, 11.8,1,1, 11.798, 10815.323, 186.049, 52657.633 21/05/20,14:53:29,13,09,1, 11.8,1,1, 11.798, 10815.338, 186.049, 52657.640 21/05/20,14:53:29,14,09,1, 11.8,1,1, 11.798, 10815.348, 186.081, 52657.547 21/05/20,14:53:29,15,09,1, 11.8,1,1, 11.798, 10815.294, 186.101, 52657.767 21/05/20,14:53:29,16,09,1, 11.8,1,1, 11.798, 10815.305, 186.098, 52657.777 21/05/20,14:53:29,17,09,1, 11.8,1,1, 11.798, 10815.268, 186.137, 52657.725 21/05/20,14:53:29,18,09,1, 11.8,1,1, 11.798, 10815.287, 186.121, 52657.748 21/05/20,14:53:29,19,09,1, 11.8,1,1, 11.798, 10815.293, 186.143, 52657.816 21/05/20,14:53:30,00,10,1, 11.8,1,1, 11.797, 10815.284, 186.143, 52657.816 21/05/20,14:53:30,01,10,1, 11.8,1,1, 11.797, 10815.279, 186.167, 52657.851 21/05/20,14:53:30,02,10,1, 11.8,1,1, 11.797, 10815.276, 186.162, 52657.853 21/05/20,14:53:30,03,10,1, 11.8,1,1, 11.797, 10815.280, 186.190, 52657.879 21/05/20,14:53:30,04,10,1, 11.8,1,1, 11.797, 10815.281, 186.199, 52657.845 21/05/20,14:53:30,05,10,1, 11.8,1,1, 11.797, 10815.243, 186.215, 52657.908 21/05/20,14:53:30,06,10,1, 11.8,1,1, 11.797, 10815.226, 186.226, 52657.953 21/05/20,14:53:30,07,10,1, 11.8,1,1, 11.797, 10815.224, 186.219, 52657.966 21/05/20,14:53:30,08,10,1, 11.8,1,1, 11.797, 10815.239, 186.238, 52657.954 21/05/20,14:53:30,09,10,1, 11.8,1,1, 11.797, 10815.223, 186.226, 52657.948 21/05/20,14:53:30,10,10,1, 11.8,1,1, 11.797, 10815.214, 186.256, 52658.010 21/05/20,14:53:30,11,10,1, 11.8,1,1, 11.797, 10815.203, 186.262, 52658.014 21/05/20,14:53:30,12,10,1, 11.8,1,1, 11.797, 10815.211, 186.299, 52658.075 21/05/20,14:53:30,13,10,1, 11.8,1,1, 11.797, 10815.204, 186.280, 52658.093 21/05/20,14:53:30,14,10,1, 11.8,1,1, 11.797, 10815.204, 186.295, 52658.070 21/05/20,14:53:30,15,10,1, 11.8,1,1, 11.797, 10815.194, 186.303, 52658.148 21/05/20,14:53:30,16,10,1, 11.8,1,1, 11.797, 10815.188, 186.338, 52658.124 21/05/20,14:53:30,17,10,1, 11.8,1,1, 11.797, 10815.192, 186.328, 52658.169 21/05/20,14:53:30,18,10,1, 11.8,1,1, 11.797, 10815.185, 186.351, 52658.200 21/05/20,14:53:30,19,10,1, 11.8,1,1, 11.797, 10815.156, 186.356, 52658.179 21/05/20,14:53:31,00,10,1, 11.9,1,1, 11.796, 10815.151, 186.356, 52658.179 21/05/20,14:53:31,01,10,1, 11.9,1,1, 11.796, 10815.149, 186.379, 52658.226 21/05/20,14:53:31,02,10,1, 11.9,1,1, 11.796, 10815.136, 186.390, 52658.236 21/05/20,14:53:31,03,10,1, 11.9,1,1, 11.796, 10815.166, 186.412, 52658.272 21/05/20,14:53:31,04,10,1, 11.9,1,1, 11.796, 10815.108, 186.420, 52658.290 21/05/20,14:53:31,05,10,1, 11.9,1,1, 11.796, 10815.106, 186.445, 52658.335 21/05/20,14:53:31,06,10,1, 11.9,1,1, 11.796, 10815.117, 186.440, 52658.325 21/05/20,14:53:31,07,10,1, 11.9,1,1, 11.796, 10815.120, 186.461, 52658.357 21/05/20,14:53:31,08,10,1, 11.9,1,1, 11.796, 10815.105, 186.458, 52658.332 21/05/20,14:53:31,09,10,1, 11.9,1,1, 11.796, 10815.083, 186.490, 52658.393 21/05/20,14:53:31,10,10,1, 11.9,1,1, 11.796, 10815.084, 186.518, 52658.388 21/05/20,14:53:31,11,10,1, 11.9,1,1, 11.796, 10815.099, 186.523, 52658.429 21/05/20,14:53:31,12,10,1, 11.9,1,1, 11.796, 10815.084, 186.515, 52658.479 21/05/20,14:53:31,13,10,1, 11.9,1,1, 11.796, 10815.077, 186.515, 52658.502 21/05/20,14:53:31,14,10,1, 11.9,1,1, 11.796, 10815.072, 186.549, 52658.502 21/05/20,14:53:31,15,10,1, 11.9,1,1, 11.796, 10815.027, 186.598, 52658.766 21/05/20,14:53:31,16,10,1, 11.9,1,1, 11.796, 10815.022, 186.606, 52658.572 21/05/20,14:53:31,17,10,1, 11.9,1,1, 11.796, 10814.981, 186.600, 52658.398 21/05/20,14:53:31,18,10,1, 11.9,1,1, 11.796, 10815.019, 186.627, 52658.678 21/05/20,14:53:31,19,10,1, 11.9,1,1, 11.796, 10815.039, 186.645, 52658.725 21/05/20,14:53:32,00,09,1, 11.8,1,1, 11.795, 10815.034, 186.645, 52658.725 21/05/20,14:53:32,01,09,1, 11.8,1,1, 11.795, 10814.982, 186.682, 52658.670 21/05/20,14:53:32,02,09,1, 11.8,1,1, 11.795, 10814.994, 186.713, 52658.700 21/05/20,14:53:32,03,09,1, 11.8,1,1, 11.795, 10814.993, 186.730, 52658.668 21/05/20,14:53:32,04,09,1, 11.8,1,1, 11.795, 10814.989, 186.729, 52658.724 21/05/20,14:53:32,05,09,1, 11.8,1,1, 11.795, 10814.998, 186.777, 52658.748 21/05/20,14:53:32,06,09,1, 11.8,1,1, 11.795, 10814.979, 186.749, 52658.754 21/05/20,14:53:32,07,09,1, 11.8,1,1, 11.795, 10814.995, 186.769, 52658.812 21/05/20,14:53:32,08,09,1, 11.8,1,1, 11.795, 10814.969, 186.815, 52658.838 21/05/20,14:53:32,09,09,1, 11.8,1,1, 11.795, 10814.987, 186.813, 52658.870 21/05/20,14:53:32,10,09,1, 11.8,1,1, 11.795, 10814.967, 186.824, 52658.874 21/05/20,14:53:32,11,09,1, 11.8,1,1, 11.795, 10814.951, 186.823, 52658.719 21/05/20,14:53:32,12,09,1, 11.8,1,1, 11.795, 10814.988, 186.867, 52658.984 21/05/20,14:53:32,13,09,1, 11.8,1,1, 11.795, 10814.966, 186.872, 52658.928 21/05/20,14:53:32,14,09,1, 11.8,1,1, 11.795, 10814.972, 186.902, 52659.073 21/05/20,14:53:32,15,09,1, 11.8,1,1, 11.795, 10814.954, 186.895, 52658.944 21/05/20,14:53:32,16,09,1, 11.8,1,1, 11.795, 10814.952, 186.921, 52658.988 21/05/20,14:53:32,17,09,1, 11.8,1,1, 11.795, 10814.945, 186.952, 52658.993 21/05/20,14:53:32,18,09,1, 11.8,1,1, 11.795, 10814.951, 186.948, 52659.016 21/05/20,14:53:32,19,09,1, 11.8,1,1, 11.795, 10814.943, 186.968, 52659.015 21/05/20,14:53:33,00,10,1, 11.8,1,1, 11.797, 10814.942, 186.968, 52659.015 21/05/20,14:53:33,01,10,1, 11.8,1,1, 11.797, 10814.940, 186.979, 52659.114 21/05/20,14:53:33,02,10,1, 11.8,1,1, 11.797, 10814.944, 187.017, 52659.121 21/05/20,14:53:33,03,10,1, 11.8,1,1, 11.797, 10814.956, 187.014, 52659.131 21/05/20,14:53:33,04,10,1, 11.8,1,1, 11.797, 10814.924, 187.051, 52659.162 21/05/20,14:53:33,05,10,1, 11.8,1,1, 11.797, 10814.900, 187.057, 52659.160 21/05/20,14:53:33,06,10,1, 11.8,1,1, 11.797, 10814.924, 187.079, 52659.205 21/05/20,14:53:33,07,10,1, 11.8,1,1, 11.797, 10814.896, 187.083, 52659.238 21/05/20,14:53:33,08,10,1, 11.8,1,1, 11.797, 10814.881, 187.112, 52659.240 21/05/20,14:53:33,09,10,1, 11.8,1,1, 11.797, 10814.893, 187.100, 52659.307 21/05/20,14:53:33,10,10,1, 11.8,1,1, 11.797, 10814.872, 187.157, 52659.282 21/05/20,14:53:33,11,10,1, 11.8,1,1, 11.797, 10814.881, 187.147, 52659.323 21/05/20,14:53:33,12,10,1, 11.8,1,1, 11.797, 10814.859, 187.151, 52659.307 21/05/20,14:53:33,13,10,1, 11.8,1,1, 11.797, 10814.825, 187.167, 52659.176 21/05/20,14:53:33,14,10,1, 11.8,1,1, 11.797, 10814.849, 187.178, 52659.479 21/05/20,14:53:33,15,10,1, 11.8,1,1, 11.797, 10814.881, 187.187, 52659.402 21/05/20,14:53:33,16,10,1, 11.8,1,1, 11.797, 10814.839, 187.226, 52659.394 21/05/20,14:53:33,17,10,1, 11.8,1,1, 11.797, 10814.847, 187.232, 52659.485 21/05/20,14:53:33,18,10,1, 11.8,1,1, 11.797, 10814.826, 187.247, 52659.492 21/05/20,14:53:33,19,10,1, 11.8,1,1, 11.797, 10814.846, 187.262, 52659.485 21/05/20,14:53:34,00,10,1, 11.9,1,1, 11.798, 10814.842, 187.262, 52659.485 21/05/20,14:53:34,01,10,1, 11.9,1,1, 11.798, 10814.794, 187.300, 52659.546 21/05/20,14:53:34,02,10,1, 11.9,1,1, 11.798, 10814.803, 187.308, 52659.561 21/05/20,14:53:34,03,10,1, 11.9,1,1, 11.798, 10814.791, 187.329, 52659.562 21/05/20,14:53:34,04,10,1, 11.9,1,1, 11.798, 10814.789, 187.315, 52659.604 21/05/20,14:53:34,05,10,1, 11.9,1,1, 11.798, 10814.766, 187.340, 52659.562 21/05/20,14:53:34,06,10,1, 11.9,1,1, 11.798, 10814.748, 187.366, 52659.612 21/05/20,14:53:34,07,10,1, 11.9,1,1, 11.798, 10814.784, 187.391, 52659.648 21/05/20,14:53:34,08,10,1, 11.9,1,1, 11.798, 10814.760, 187.412, 52659.682 21/05/20,14:53:34,09,10,1, 11.9,1,1, 11.798, 10814.744, 187.394, 52659.660 21/05/20,14:53:34,10,10,1, 11.9,1,1, 11.798, 10814.774, 187.444, 52659.691 21/05/20,14:53:34,11,10,1, 11.9,1,1, 11.798, 10814.733, 187.466, 52659.737 21/05/20,14:53:34,12,10,1, 11.9,1,1, 11.798, 10814.736, 187.466, 52659.718 21/05/20,14:53:34,13,10,1, 11.9,1,1, 11.798, 10814.743, 187.492, 52659.745 21/05/20,14:53:34,14,10,1, 11.9,1,1, 11.798, 10814.742, 187.515, 52659.772 21/05/20,14:53:34,15,10,1, 11.9,1,1, 11.798, 10814.747, 187.517, 52659.799 21/05/20,14:53:34,16,10,1, 11.9,1,1, 11.798, 10814.743, 187.531, 52659.860 21/05/20,14:53:34,17,10,1, 11.9,1,1, 11.798, 10814.698, 187.543, 52659.848 21/05/20,14:53:34,18,10,1, 11.9,1,1, 11.798, 10814.725, 187.555, 52659.893 21/05/20,14:53:34,19,10,1, 11.9,1,1, 11.798, 10814.700, 187.590, 52659.885 21/05/20,14:53:35,00,09,1, 11.8,1,1, 11.799, 10814.692, 187.590, 52659.885 21/05/20,14:53:35,01,09,1, 11.8,1,1, 11.799, 10814.694, 187.621, 52659.933 21/05/20,14:53:35,02,09,1, 11.8,1,1, 11.799, 10814.687, 187.599, 52659.915 21/05/20,14:53:35,03,09,1, 11.8,1,1, 11.799, 10814.718, 187.650, 52659.956 21/05/20,14:53:35,04,09,1, 11.8,1,1, 11.799, 10814.668, 187.655, 52659.962 21/05/20,14:53:35,05,09,1, 11.8,1,1, 11.799, 10814.698, 187.662, 52659.954 21/05/20,14:53:35,06,09,1, 11.8,1,1, 11.799, 10814.661, 187.673, 52660.010 21/05/20,14:53:35,07,09,1, 11.8,1,1, 11.799, 10814.676, 187.678, 52660.063 21/05/20,14:53:35,08,09,1, 11.8,1,1, 11.799, 10814.666, 187.714, 52660.069 21/05/20,14:53:35,09,09,1, 11.8,1,1, 11.799, 10814.656, 187.721, 52660.081 21/05/20,14:53:35,10,09,1, 11.8,1,1, 11.799, 10814.680, 187.730, 52660.086 21/05/20,14:53:35,11,09,1, 11.8,1,1, 11.799, 10814.671, 187.784, 52660.094 21/05/20,14:53:35,12,09,1, 11.8,1,1, 11.799, 10814.686, 187.792, 52660.108 21/05/20,14:53:35,13,09,1, 11.8,1,1, 11.799, 10814.659, 187.823, 52660.134 21/05/20,14:53:35,14,09,1, 11.8,1,1, 11.799, 10814.657, 187.839, 52660.171 21/05/20,14:53:35,15,09,1, 11.8,1,1, 11.799, 10814.670, 187.857, 52660.152 21/05/20,14:53:35,16,09,1, 11.8,1,1, 11.799, 10814.667, 187.869, 52660.197 21/05/20,14:53:35,17,09,1, 11.8,1,1, 11.799, 10814.646, 187.902, 52660.175 21/05/20,14:53:35,18,09,1, 11.8,1,1, 11.799, 10814.640, 187.869, 52660.243 21/05/20,14:53:35,19,09,1, 11.8,1,1, 11.799, 10814.648, 187.926, 52660.221 21/05/20,14:53:36,00,09,1, 11.9,1,1, 11.797, 10814.642, 187.926, 52660.221 21/05/20,14:53:36,01,09,1, 11.9,1,1, 11.797, 10814.623, 187.947, 52660.230 21/05/20,14:53:36,02,09,1, 11.9,1,1, 11.797, 10814.642, 187.972, 52660.290 21/05/20,14:53:36,03,09,1, 11.9,1,1, 11.797, 10814.647, 187.982, 52660.302 21/05/20,14:53:36,04,09,1, 11.9,1,1, 11.797, 10814.669, 188.024, 52660.546 21/05/20,14:53:36,05,09,1, 11.9,1,1, 11.797, 10814.657, 188.019, 52660.246 21/05/20,14:53:36,06,09,1, 11.9,1,1, 11.797, 10814.636, 188.031, 52660.263 21/05/20,14:53:36,07,09,1, 11.9,1,1, 11.797, 10814.613, 188.059, 52660.347 21/05/20,14:53:36,08,09,1, 11.9,1,1, 11.797, 10814.647, 188.054, 52660.339 21/05/20,14:53:36,09,09,1, 11.9,1,1, 11.797, 10814.632, 188.085, 52660.398 21/05/20,14:53:36,10,09,1, 11.9,1,1, 11.797, 10814.637, 188.098, 52660.414 21/05/20,14:53:36,11,09,1, 11.9,1,1, 11.797, 10814.637, 188.109, 52660.408 21/05/20,14:53:36,12,09,1, 11.9,1,1, 11.797, 10814.617, 188.125, 52660.433 21/05/20,14:53:36,13,09,1, 11.9,1,1, 11.797, 10814.645, 188.136, 52660.457 21/05/20,14:53:36,14,09,1, 11.9,1,1, 11.797, 10814.640, 188.173, 52660.445 21/05/20,14:53:36,15,09,1, 11.9,1,1, 11.797, 10814.664, 188.171, 52660.470 21/05/20,14:53:36,16,09,1, 11.9,1,1, 11.797, 10814.621, 188.192, 52660.504 21/05/20,14:53:36,17,09,1, 11.9,1,1, 11.797, 10814.657, 188.198, 52660.483 21/05/20,14:53:36,18,09,1, 11.9,1,1, 11.797, 10814.629, 188.211, 52660.541 21/05/20,14:53:36,19,09,1, 11.9,1,1, 11.797, 10814.623, 188.230, 52660.535 21/05/20,14:53:37,00,09,1, 11.9,1,1, 11.794, 10814.617, 188.230, 52660.535 21/05/20,14:53:37,01,09,1, 11.9,1,1, 11.794, 10814.635, 188.266, 52660.583 21/05/20,14:53:37,02,09,1, 11.9,1,1, 11.794, 10814.663, 188.265, 52660.606 21/05/20,14:53:37,03,09,1, 11.9,1,1, 11.794, 10814.655, 188.308, 52660.567 21/05/20,14:53:37,04,09,1, 11.9,1,1, 11.794, 10814.664, 188.317, 52660.591 21/05/20,14:53:37,05,09,1, 11.9,1,1, 11.794, 10814.653, 188.344, 52660.604 21/05/20,14:53:37,06,09,1, 11.9,1,1, 11.794, 10814.651, 188.355, 52660.603 21/05/20,14:53:37,07,09,1, 11.9,1,1, 11.794, 10814.649, 188.372, 52660.611 21/05/20,14:53:37,08,09,1, 11.9,1,1, 11.794, 10814.654, 188.365, 52660.668 21/05/20,14:53:37,09,09,1, 11.9,1,1, 11.794, 10814.654, 188.409, 52660.657 21/05/20,14:53:37,10,09,1, 11.9,1,1, 11.794, 10814.678, 188.421, 52660.712 21/05/20,14:53:37,11,09,1, 11.9,1,1, 11.794, 10814.645, 188.426, 52660.701 21/05/20,14:53:37,12,09,1, 11.9,1,1, 11.794, 10814.668, 188.454, 52660.726 21/05/20,14:53:37,13,09,1, 11.9,1,1, 11.794, 10814.675, 188.451, 52660.742 21/05/20,14:53:37,14,09,1, 11.9,1,1, 11.794, 10814.672, 188.509, 52660.758 21/05/20,14:53:37,15,09,1, 11.9,1,1, 11.794, 10814.651, 188.516, 52660.769 21/05/20,14:53:37,16,09,1, 11.9,1,1, 11.794, 10814.663, 188.529, 52660.774 21/05/20,14:53:37,17,09,1, 11.9,1,1, 11.794, 10814.685, 188.540, 52660.793 21/05/20,14:53:37,18,09,1, 11.9,1,1, 11.794, 10814.672, 188.549, 52660.806 21/05/20,14:53:37,19,09,1, 11.9,1,1, 11.794, 10814.663, 188.593, 52660.784 21/05/20,14:53:38,00,09,1, 11.9,1,1, 11.796, 10814.658, 188.593, 52660.784 21/05/20,14:53:38,01,09,1, 11.9,1,1, 11.796, 10814.687, 188.609, 52660.879 21/05/20,14:53:38,02,09,1, 11.9,1,1, 11.796, 10814.650, 188.615, 52660.806 21/05/20,14:53:38,03,09,1, 11.9,1,1, 11.796, 10814.653, 188.648, 52660.838 21/05/20,14:53:38,04,09,1, 11.9,1,1, 11.796, 10814.649, 188.651, 52660.855 21/05/20,14:53:38,05,09,1, 11.9,1,1, 11.796, 10814.697, 188.682, 52660.897 21/05/20,14:53:38,06,09,1, 11.9,1,1, 11.796, 10814.671, 188.711, 52660.898 21/05/20,14:53:38,07,09,1, 11.9,1,1, 11.796, 10814.681, 188.717, 52660.906 21/05/20,14:53:38,08,09,1, 11.9,1,1, 11.796, 10814.668, 188.738, 52660.944 21/05/20,14:53:38,09,09,1, 11.9,1,1, 11.796, 10814.689, 188.746, 52660.941 21/05/20,14:53:38,10,09,1, 11.9,1,1, 11.796, 10814.670, 188.784, 52660.927 21/05/20,14:53:38,11,09,1, 11.9,1,1, 11.796, 10814.694, 188.797, 52660.992 21/05/20,14:53:38,12,09,1, 11.9,1,1, 11.796, 10814.691, 188.808, 52660.961 21/05/20,14:53:38,13,09,1, 11.9,1,1, 11.796, 10814.691, 188.840, 52660.999 21/05/20,14:53:38,14,09,1, 11.9,1,1, 11.796, 10814.690, 188.840, 52661.020 21/05/20,14:53:38,15,09,1, 11.9,1,1, 11.796, 10814.675, 188.865, 52661.031 21/05/20,14:53:38,16,09,1, 11.9,1,1, 11.796, 10814.709, 188.891, 52661.038 21/05/20,14:53:38,17,09,1, 11.9,1,1, 11.796, 10814.700, 188.901, 52661.060 21/05/20,14:53:38,18,09,1, 11.9,1,1, 11.796, 10814.702, 188.930, 52661.074 21/05/20,14:53:38,19,09,1, 11.9,1,1, 11.796, 10814.707, 188.960, 52661.088 21/05/20,14:53:39,00,09,1, 11.8,1,1, 11.799, 10814.700, 188.960, 52661.088 21/05/20,14:53:39,01,09,1, 11.8,1,1, 11.799, 10814.724, 188.990, 52661.082 21/05/20,14:53:39,02,09,1, 11.8,1,1, 11.799, 10814.702, 188.984, 52661.116 21/05/20,14:53:39,03,09,1, 11.8,1,1, 11.799, 10814.732, 189.030, 52661.096 21/05/20,14:53:39,04,09,1, 11.8,1,1, 11.799, 10814.740, 189.062, 52661.135 21/05/20,14:53:39,05,09,1, 11.8,1,1, 11.799, 10814.715, 189.067, 52661.149 21/05/20,14:53:39,06,09,1, 11.8,1,1, 11.799, 10814.747, 189.091, 52661.153 21/05/20,14:53:39,07,09,1, 11.8,1,1, 11.799, 10814.744, 189.105, 52661.189 21/05/20,14:53:39,08,09,1, 11.8,1,1, 11.799, 10814.755, 189.121, 52661.183 21/05/20,14:53:39,09,09,1, 11.8,1,1, 11.799, 10814.772, 189.121, 52661.198 21/05/20,14:53:39,10,09,1, 11.8,1,1, 11.799, 10814.786, 189.132, 52661.223 21/05/20,14:53:39,11,09,1, 11.8,1,1, 11.799, 10814.769, 189.166, 52661.228 21/05/20,14:53:39,12,09,1, 11.8,1,1, 11.799, 10814.779, 189.196, 52661.270 21/05/20,14:53:39,13,09,1, 11.8,1,1, 11.799, 10814.790, 189.204, 52661.257 21/05/20,14:53:39,14,09,1, 11.8,1,1, 11.799, 10814.786, 189.216, 52661.274 21/05/20,14:53:39,15,09,1, 11.8,1,1, 11.799, 10814.791, 189.246, 52661.289 21/05/20,14:53:39,16,09,1, 11.8,1,1, 11.799, 10814.804, 189.260, 52661.315 21/05/20,14:53:39,17,09,1, 11.8,1,1, 11.799, 10814.798, 189.283, 52661.303 21/05/20,14:53:39,18,09,1, 11.8,1,1, 11.799, 10814.789, 189.280, 52661.310 21/05/20,14:53:39,19,09,1, 11.8,1,1, 11.799, 10814.810, 189.296, 52661.361 21/05/20,14:53:40,00,09,1, 11.8,1,1, 11.795, 10814.809, 189.296, 52661.361 21/05/20,14:53:40,01,09,1, 11.8,1,1, 11.795, 10814.796, 189.307, 52661.345 21/05/20,14:53:40,02,09,1, 11.8,1,1, 11.795, 10814.818, 189.344, 52661.392 21/05/20,14:53:40,03,09,1, 11.8,1,1, 11.795, 10814.837, 189.388, 52661.411 21/05/20,14:53:40,04,09,1, 11.8,1,1, 11.795, 10814.826, 189.369, 52661.408 21/05/20,14:53:40,05,09,1, 11.8,1,1, 11.795, 10814.825, 189.397, 52661.383 21/05/20,14:53:40,06,09,1, 11.8,1,1, 11.795, 10814.857, 189.413, 52661.455 21/05/20,14:53:40,07,09,1, 11.8,1,1, 11.795, 10814.829, 189.418, 52661.451 21/05/20,14:53:40,08,09,1, 11.8,1,1, 11.795, 10814.846, 189.472, 52661.482 21/05/20,14:53:40,09,09,1, 11.8,1,1, 11.795, 10814.857, 189.445, 52661.454 21/05/20,14:53:40,10,09,1, 11.8,1,1, 11.795, 10814.841, 189.477, 52661.527 21/05/20,14:53:40,11,09,1, 11.8,1,1, 11.795, 10814.828, 189.497, 52661.512 21/05/20,14:53:40,12,09,1, 11.8,1,1, 11.795, 10814.830, 189.537, 52661.530 21/05/20,14:53:40,13,09,1, 11.8,1,1, 11.795, 10814.817, 189.545, 52661.535 21/05/20,14:53:40,14,09,1, 11.8,1,1, 11.795, 10814.821, 189.555, 52661.571 21/05/20,14:53:40,15,09,1, 11.8,1,1, 11.795, 10814.820, 189.580, 52661.555 21/05/20,14:53:40,16,09,1, 11.8,1,1, 11.795, 10814.812, 189.601, 52661.606 21/05/20,14:53:40,17,09,1, 11.8,1,1, 11.795, 10814.829, 189.603, 52661.640 21/05/20,14:53:40,18,09,1, 11.8,1,1, 11.795, 10814.813, 189.619, 52661.608 21/05/20,14:53:40,19,09,1, 11.8,1,1, 11.795, 10814.820, 189.625, 52661.335 21/05/20,14:53:41,00,09,1, 11.9,1,1, 11.795, 10814.817, 189.625, 52661.335 21/05/20,14:53:41,01,09,1, 11.9,1,1, 11.795, 10814.776, 189.693, 52661.732 21/05/20,14:53:41,02,09,1, 11.9,1,1, 11.795, 10814.790, 189.694, 52661.558 21/05/20,14:53:41,03,09,1, 11.9,1,1, 11.795, 10814.812, 189.735, 52661.670 21/05/20,14:53:41,04,09,1, 11.9,1,1, 11.795, 10814.793, 189.730, 52661.673 21/05/20,14:53:41,05,09,1, 11.9,1,1, 11.795, 10814.754, 189.778, 52661.710 21/05/20,14:53:41,06,09,1, 11.9,1,1, 11.795, 10814.791, 189.817, 52661.699 21/05/20,14:53:41,07,09,1, 11.9,1,1, 11.795, 10814.789, 189.821, 52661.758 21/05/20,14:53:41,08,09,1, 11.9,1,1, 11.795, 10814.768, 189.820, 52661.702 21/05/20,14:53:41,09,09,1, 11.9,1,1, 11.795, 10814.739, 189.820, 52661.718 21/05/20,14:53:41,10,09,1, 11.9,1,1, 11.795, 10814.767, 189.862, 52661.752 21/05/20,14:53:41,11,09,1, 11.9,1,1, 11.795, 10814.724, 189.899, 52661.743 21/05/20,14:53:41,12,09,1, 11.9,1,1, 11.795, 10814.749, 189.921, 52661.785 21/05/20,14:53:41,13,09,1, 11.9,1,1, 11.795, 10814.727, 189.957, 52661.846 21/05/20,14:53:41,14,09,1, 11.9,1,1, 11.795, 10814.710, 189.942, 52661.797 21/05/20,14:53:41,15,09,1, 11.9,1,1, 11.795, 10814.713, 189.997, 52661.838 21/05/20,14:53:41,16,09,1, 11.9,1,1, 11.795, 10814.703, 190.013, 52661.851 21/05/20,14:53:41,17,09,1, 11.9,1,1, 11.795, 10814.684, 190.045, 52661.849 21/05/20,14:53:41,18,09,1, 11.9,1,1, 11.795, 10814.686, 190.054, 52661.885 21/05/20,14:53:41,19,09,1, 11.9,1,1, 11.795, 10814.677, 190.087, 52661.929 21/05/20,14:53:42,00,10,1, 11.9,1,1, 11.795, 10814.675, 190.087, 52661.929 21/05/20,14:53:42,01,10,1, 11.9,1,1, 11.795, 10814.646, 190.126, 52661.924 21/05/20,14:53:42,02,10,1, 11.9,1,1, 11.795, 10814.655, 190.124, 52661.901 21/05/20,14:53:42,03,10,1, 11.9,1,1, 11.795, 10814.656, 190.176, 52661.968 21/05/20,14:53:42,04,10,1, 11.9,1,1, 11.795, 10814.615, 190.192, 52661.989 21/05/20,14:53:42,05,10,1, 11.9,1,1, 11.795, 10814.607, 190.229, 52661.944 21/05/20,14:53:42,06,10,1, 11.9,1,1, 11.795, 10814.594, 190.244, 52661.964 21/05/20,14:53:42,07,10,1, 11.9,1,1, 11.795, 10814.573, 190.269, 52661.999 21/05/20,14:53:42,08,10,1, 11.9,1,1, 11.795, 10814.586, 190.300, 52662.036 21/05/20,14:53:42,09,10,1, 11.9,1,1, 11.795, 10814.574, 190.303, 52662.065 21/05/20,14:53:42,10,10,1, 11.9,1,1, 11.795, 10814.550, 190.339, 52662.090 21/05/20,14:53:42,11,10,1, 11.9,1,1, 11.795, 10814.554, 190.350, 52662.067 21/05/20,14:53:42,12,10,1, 11.9,1,1, 11.795, 10814.545, 190.369, 52662.090 21/05/20,14:53:42,13,10,1, 11.9,1,1, 11.795, 10814.539, 190.403, 52662.125 21/05/20,14:53:42,14,10,1, 11.9,1,1, 11.795, 10814.527, 190.433, 52662.111 21/05/20,14:53:42,15,10,1, 11.9,1,1, 11.795, 10814.491, 190.428, 52662.134 21/05/20,14:53:42,16,10,1, 11.9,1,1, 11.795, 10814.486, 190.448, 52662.146 21/05/20,14:53:42,17,10,1, 11.9,1,1, 11.795, 10814.467, 190.499, 52662.150 21/05/20,14:53:42,18,10,1, 11.9,1,1, 11.795, 10814.480, 190.494, 52662.175 21/05/20,14:53:42,19,10,1, 11.9,1,1, 11.795, 10814.449, 190.531, 52662.181 21/05/20,14:53:43,00,10,1, 11.9,1,1, 11.797, 10814.441, 190.531, 52662.181 21/05/20,14:53:43,01,10,1, 11.9,1,1, 11.797, 10814.440, 190.579, 52662.211 21/05/20,14:53:43,02,10,1, 11.9,1,1, 11.797, 10814.420, 190.621, 52662.259 21/05/20,14:53:43,03,10,1, 11.9,1,1, 11.797, 10814.409, 190.618, 52662.261 21/05/20,14:53:43,04,10,1, 11.9,1,1, 11.797, 10814.428, 190.684, 52662.279 21/05/20,14:53:43,05,10,1, 11.9,1,1, 11.797, 10814.406, 190.670, 52662.297 21/05/20,14:53:43,06,10,1, 11.9,1,1, 11.797, 10814.406, 190.702, 52662.324 21/05/20,14:53:43,07,10,1, 11.9,1,1, 11.797, 10814.374, 190.742, 52662.473 21/05/20,14:53:43,08,10,1, 11.9,1,1, 11.797, 10814.408, 190.742, 52662.425 21/05/20,14:53:43,09,10,1, 11.9,1,1, 11.797, 10814.366, 190.766, 52662.326 21/05/20,14:53:43,10,10,1, 11.9,1,1, 11.797, 10814.371, 190.766, 52662.382 21/05/20,14:53:43,11,10,1, 11.9,1,1, 11.797, 10814.366, 190.804, 52662.431 21/05/20,14:53:43,12,10,1, 11.9,1,1, 11.797, 10814.338, 190.818, 52662.403 21/05/20,14:53:43,13,10,1, 11.9,1,1, 11.797, 10814.334, 190.846, 52662.417 21/05/20,14:53:43,14,10,1, 11.9,1,1, 11.797, 10814.331, 190.867, 52662.404 21/05/20,14:53:43,15,10,1, 11.9,1,1, 11.797, 10814.308, 190.894, 52662.444 21/05/20,14:53:43,16,10,1, 11.9,1,1, 11.797, 10814.327, 190.907, 52662.476 21/05/20,14:53:43,17,10,1, 11.9,1,1, 11.797, 10814.295, 190.932, 52662.473 21/05/20,14:53:43,18,10,1, 11.9,1,1, 11.797, 10814.297, 190.943, 52662.459 21/05/20,14:53:43,19,10,1, 11.9,1,1, 11.797, 10814.265, 190.981, 52662.496 21/05/20,14:53:44,00,09,1, 11.9,1,1, 11.794, 10814.258, 190.981, 52662.496 21/05/20,14:53:44,01,09,1, 11.9,1,1, 11.794, 10814.270, 191.013, 52662.536 21/05/20,14:53:44,02,09,1, 11.9,1,1, 11.794, 10814.253, 191.052, 52662.546 21/05/20,14:53:44,03,09,1, 11.9,1,1, 11.794, 10814.229, 191.054, 52662.549 21/05/20,14:53:44,04,09,1, 11.9,1,1, 11.794, 10814.218, 191.080, 52662.595 21/05/20,14:53:44,05,09,1, 11.9,1,1, 11.794, 10814.222, 191.093, 52662.596 21/05/20,14:53:44,06,09,1, 11.9,1,1, 11.794, 10814.221, 191.127, 52662.591 21/05/20,14:53:44,07,09,1, 11.9,1,1, 11.794, 10814.172, 191.134, 52662.623 21/05/20,14:53:44,08,09,1, 11.9,1,1, 11.794, 10814.150, 191.165, 52662.635 21/05/20,14:53:44,09,09,1, 11.9,1,1, 11.794, 10814.178, 191.166, 52662.671 21/05/20,14:53:44,10,09,1, 11.9,1,1, 11.794, 10814.174, 191.206, 52662.664 21/05/20,14:53:44,11,09,1, 11.9,1,1, 11.794, 10814.149, 191.224, 52662.679 21/05/20,14:53:44,12,09,1, 11.9,1,1, 11.794, 10814.136, 191.249, 52662.679 21/05/20,14:53:44,13,09,1, 11.9,1,1, 11.794, 10814.138, 191.269, 52662.717 21/05/20,14:53:44,14,09,1, 11.9,1,1, 11.794, 10814.124, 191.284, 52662.753 21/05/20,14:53:44,15,09,1, 11.9,1,1, 11.794, 10814.114, 191.293, 52662.704 21/05/20,14:53:44,16,09,1, 11.9,1,1, 11.794, 10814.119, 191.324, 52662.767 21/05/20,14:53:44,17,09,1, 11.9,1,1, 11.794, 10814.100, 191.359, 52662.912 21/05/20,14:53:44,18,09,1, 11.9,1,1, 11.794, 10814.063, 191.388, 52662.728 21/05/20,14:53:44,19,09,1, 11.9,1,1, 11.794, 10814.082, 191.403, 52662.816 21/05/20,14:53:45,00,09,1, 11.8,1,1, 11.797, 10814.074, 191.403, 52662.816 21/05/20,14:53:45,01,09,1, 11.8,1,1, 11.797, 10814.073, 191.423, 52662.832 21/05/20,14:53:45,02,09,1, 11.8,1,1, 11.797, 10814.040, 191.451, 52662.839 21/05/20,14:53:45,03,09,1, 11.8,1,1, 11.797, 10814.054, 191.478, 52662.907 21/05/20,14:53:45,04,09,1, 11.8,1,1, 11.797, 10814.050, 191.509, 52662.847 21/05/20,14:53:45,05,09,1, 11.8,1,1, 11.797, 10814.022, 191.536, 52662.881 21/05/20,14:53:45,06,09,1, 11.8,1,1, 11.797, 10814.008, 191.535, 52662.877 21/05/20,14:53:45,07,09,1, 11.8,1,1, 11.797, 10813.984, 191.565, 52662.856 21/05/20,14:53:45,08,09,1, 11.8,1,1, 11.797, 10813.988, 191.572, 52662.844 21/05/20,14:53:45,09,09,1, 11.8,1,1, 11.797, 10814.001, 191.608, 52662.889 21/05/20,14:53:45,10,09,1, 11.8,1,1, 11.797, 10813.979, 191.640, 52662.919 21/05/20,14:53:45,11,09,1, 11.8,1,1, 11.797, 10813.961, 191.633, 52662.914 21/05/20,14:53:45,12,09,1, 11.8,1,1, 11.797, 10813.957, 191.681, 52662.913 21/05/20,14:53:45,13,09,1, 11.8,1,1, 11.797, 10813.953, 191.684, 52662.931 21/05/20,14:53:45,14,09,1, 11.8,1,1, 11.797, 10813.949, 191.723, 52662.997 21/05/20,14:53:45,15,09,1, 11.8,1,1, 11.797, 10813.967, 191.748, 52663.004 21/05/20,14:53:45,16,09,1, 11.8,1,1, 11.797, 10813.913, 191.753, 52663.042 21/05/20,14:53:45,17,09,1, 11.8,1,1, 11.797, 10813.885, 191.779, 52663.052 21/05/20,14:53:45,18,09,1, 11.8,1,1, 11.797, 10813.904, 191.795, 52663.040 21/05/20,14:53:45,19,09,1, 11.8,1,1, 11.797, 10813.873, 191.839, 52663.087 21/05/20,14:53:46,00,09,1, 11.9,1,1, 11.798, 10813.866, 191.839, 52663.087 21/05/20,14:53:46,01,09,1, 11.9,1,1, 11.798, 10813.856, 191.844, 52663.149 21/05/20,14:53:46,02,09,1, 11.9,1,1, 11.798, 10813.856, 191.884, 52663.088 21/05/20,14:53:46,03,09,1, 11.9,1,1, 11.798, 10813.837, 191.894, 52663.089 21/05/20,14:53:46,04,09,1, 11.9,1,1, 11.798, 10813.829, 191.928, 52663.119 21/05/20,14:53:46,05,09,1, 11.9,1,1, 11.798, 10813.814, 191.920, 52663.133 21/05/20,14:53:46,06,09,1, 11.9,1,1, 11.798, 10813.828, 191.985, 52663.184 21/05/20,14:53:46,07,09,1, 11.9,1,1, 11.798, 10813.814, 191.992, 52663.194 21/05/20,14:53:46,08,09,1, 11.9,1,1, 11.798, 10813.804, 192.021, 52663.170 21/05/20,14:53:46,09,09,1, 11.9,1,1, 11.798, 10813.769, 192.038, 52663.188 21/05/20,14:53:46,10,09,1, 11.9,1,1, 11.798, 10813.753, 192.061, 52663.239 21/05/20,14:53:46,11,09,1, 11.9,1,1, 11.798, 10813.775, 192.103, 52663.308 21/05/20,14:53:46,12,09,1, 11.9,1,1, 11.798, 10813.736, 192.136, 52663.291 21/05/20,14:53:46,13,09,1, 11.9,1,1, 11.798, 10813.730, 192.125, 52663.285 21/05/20,14:53:46,14,09,1, 11.9,1,1, 11.798, 10813.724, 192.161, 52663.323 21/05/20,14:53:46,15,09,1, 11.9,1,1, 11.798, 10813.723, 192.179, 52663.368 21/05/20,14:53:46,16,09,1, 11.9,1,1, 11.798, 10813.709, 192.219, 52663.356 21/05/20,14:53:46,17,09,1, 11.9,1,1, 11.798, 10813.687, 192.237, 52663.365 21/05/20,14:53:46,18,09,1, 11.9,1,1, 11.798, 10813.682, 192.257, 52663.404 21/05/20,14:53:46,19,09,1, 11.9,1,1, 11.798, 10813.664, 192.284, 52663.328 21/05/20,14:53:47,00,09,1, 11.9,1,1, 11.796, 10813.657, 192.284, 52663.328 21/05/20,14:53:47,01,09,1, 11.9,1,1, 11.796, 10813.624, 192.336, 52663.340 21/05/20,14:53:47,02,09,1, 11.9,1,1, 11.796, 10813.605, 192.365, 52663.411 21/05/20,14:53:47,03,09,1, 11.9,1,1, 11.796, 10813.592, 192.404, 52663.428 21/05/20,14:53:47,04,09,1, 11.9,1,1, 11.796, 10813.607, 192.407, 52663.460 21/05/20,14:53:47,05,09,1, 11.9,1,1, 11.796, 10813.586, 192.421, 52663.470 21/05/20,14:53:47,06,09,1, 11.9,1,1, 11.796, 10813.588, 192.494, 52663.510 21/05/20,14:53:47,07,09,1, 11.9,1,1, 11.796, 10813.572, 192.473, 52663.516 21/05/20,14:53:47,08,09,1, 11.9,1,1, 11.796, 10813.547, 192.528, 52663.527 21/05/20,14:53:47,09,09,1, 11.9,1,1, 11.796, 10813.559, 192.564, 52663.565 21/05/20,14:53:47,10,09,1, 11.9,1,1, 11.796, 10813.545, 192.587, 52663.594 21/05/20,14:53:47,11,09,1, 11.9,1,1, 11.796, 10813.518, 192.592, 52663.594 21/05/20,14:53:47,12,09,1, 11.9,1,1, 11.796, 10813.485, 192.639, 52663.586 21/05/20,14:53:47,13,09,1, 11.9,1,1, 11.796, 10813.497, 192.674, 52663.603 21/05/20,14:53:47,14,09,1, 11.9,1,1, 11.796, 10813.449, 192.698, 52663.623 21/05/20,14:53:47,15,09,1, 11.9,1,1, 11.796, 10813.455, 192.747, 52663.635 21/05/20,14:53:47,16,09,1, 11.9,1,1, 11.796, 10813.456, 192.779, 52663.683 21/05/20,14:53:47,17,09,1, 11.9,1,1, 11.796, 10813.449, 192.764, 52663.650 21/05/20,14:53:47,18,09,1, 11.9,1,1, 11.796, 10813.402, 192.816, 52663.673 21/05/20,14:53:47,19,09,1, 11.9,1,1, 11.796, 10813.391, 192.851, 52663.726 21/05/20,14:53:48,00,09,1, 11.9,1,1, 11.797, 10813.390, 192.851, 52663.726 21/05/20,14:53:48,01,09,1, 11.9,1,1, 11.797, 10813.383, 192.918, 52663.793 21/05/20,14:53:48,02,09,1, 11.9,1,1, 11.797, 10813.389, 192.927, 52663.790 21/05/20,14:53:48,03,09,1, 11.9,1,1, 11.797, 10813.349, 192.976, 52663.806 21/05/20,14:53:48,04,09,1, 11.9,1,1, 11.797, 10813.342, 193.000, 52663.818 21/05/20,14:53:48,05,09,1, 11.9,1,1, 11.797, 10813.342, 193.039, 52663.832 21/05/20,14:53:48,06,09,1, 11.9,1,1, 11.797, 10813.328, 193.081, 52663.854 21/05/20,14:53:48,07,09,1, 11.9,1,1, 11.797, 10813.324, 193.129, 52663.893 21/05/20,14:53:48,08,09,1, 11.9,1,1, 11.797, 10813.288, 193.132, 52663.908 21/05/20,14:53:48,09,09,1, 11.9,1,1, 11.797, 10813.319, 193.172, 52663.917 21/05/20,14:53:48,10,09,1, 11.9,1,1, 11.797, 10813.299, 193.215, 52663.933 21/05/20,14:53:48,11,09,1, 11.9,1,1, 11.797, 10813.283, 193.247, 52663.979 21/05/20,14:53:48,12,09,1, 11.9,1,1, 11.797, 10813.284, 193.277, 52663.979 21/05/20,14:53:48,13,09,1, 11.9,1,1, 11.797, 10813.274, 193.290, 52663.976 21/05/20,14:53:48,14,09,1, 11.9,1,1, 11.797, 10813.249, 193.325, 52663.997 21/05/20,14:53:48,15,09,1, 11.9,1,1, 11.797, 10813.240, 193.364, 52664.003 21/05/20,14:53:48,16,09,1, 11.9,1,1, 11.797, 10813.235, 193.384, 52664.019 21/05/20,14:53:48,17,09,1, 11.9,1,1, 11.797, 10813.234, 193.447, 52664.035 21/05/20,14:53:48,18,09,1, 11.9,1,1, 11.797, 10813.225, 193.478, 52664.079 21/05/20,14:53:48,19,09,1, 11.9,1,1, 11.797, 10813.209, 193.482, 52663.916 21/05/20,14:53:49,00,09,1, 11.9,1,1, 11.798, 10813.206, 193.482, 52663.916 21/05/20,14:53:49,01,09,1, 11.9,1,1, 11.798, 10813.166, 193.578, 52664.161 21/05/20,14:53:49,02,09,1, 11.9,1,1, 11.798, 10813.162, 193.587, 52664.151 21/05/20,14:53:49,03,09,1, 11.9,1,1, 11.798, 10813.160, 193.626, 52664.140 21/05/20,14:53:49,04,09,1, 11.9,1,1, 11.798, 10813.138, 193.655, 52664.151 21/05/20,14:53:49,05,09,1, 11.9,1,1, 11.798, 10813.116, 193.680, 52664.146 21/05/20,14:53:49,06,09,1, 11.9,1,1, 11.798, 10813.150, 193.708, 52664.199 21/05/20,14:53:49,07,09,1, 11.9,1,1, 11.798, 10813.131, 193.730, 52664.171 21/05/20,14:53:49,08,09,1, 11.9,1,1, 11.798, 10813.095, 193.772, 52664.270 21/05/20,14:53:49,09,09,1, 11.9,1,1, 11.798, 10813.102, 193.814, 52664.206 21/05/20,14:53:49,10,09,1, 11.9,1,1, 11.798, 10813.074, 193.831, 52664.262 21/05/20,14:53:49,11,09,1, 11.9,1,1, 11.798, 10813.067, 193.855, 52664.226 21/05/20,14:53:49,12,09,1, 11.9,1,1, 11.798, 10813.065, 193.878, 52664.297 21/05/20,14:53:49,13,09,1, 11.9,1,1, 11.798, 10813.065, 193.952, 52664.298 21/05/20,14:53:49,14,09,1, 11.9,1,1, 11.798, 10813.034, 193.958, 52664.303 21/05/20,14:53:49,15,09,1, 11.9,1,1, 11.798, 10813.049, 193.992, 52664.305 21/05/20,14:53:49,16,09,1, 11.9,1,1, 11.798, 10812.992, 194.024, 52664.318 21/05/20,14:53:49,17,09,1, 11.9,1,1, 11.798, 10813.004, 194.073, 52664.342 21/05/20,14:53:49,18,09,1, 11.9,1,1, 11.798, 10813.006, 194.072, 52664.342 21/05/20,14:53:49,19,09,1, 11.9,1,1, 11.798, 10812.994, 194.114, 52664.348 21/05/20,14:53:50,00,09,1, 11.9,1,1, 11.799, 10812.989, 194.114, 52664.348 21/05/20,14:53:50,01,09,1, 11.9,1,1, 11.799, 10812.973, 194.152, 52664.371 21/05/20,14:53:50,02,09,1, 11.9,1,1, 11.799, 10812.958, 194.173, 52664.402 21/05/20,14:53:50,03,09,1, 11.9,1,1, 11.799, 10812.938, 194.230, 52664.396 21/05/20,14:53:50,04,09,1, 11.9,1,1, 11.799, 10812.949, 194.222, 52664.445 21/05/20,14:53:50,05,09,1, 11.9,1,1, 11.799, 10812.907, 194.260, 52664.439 21/05/20,14:53:50,06,09,1, 11.9,1,1, 11.799, 10812.887, 194.299, 52664.461 21/05/20,14:53:50,07,09,1, 11.9,1,1, 11.799, 10812.887, 194.318, 52664.453 21/05/20,14:53:50,08,09,1, 11.9,1,1, 11.799, 10812.884, 194.366, 52664.497 21/05/20,14:53:50,09,09,1, 11.9,1,1, 11.799, 10812.885, 194.395, 52664.467 21/05/20,14:53:50,10,09,1, 11.9,1,1, 11.799, 10812.867, 194.421, 52664.554 21/05/20,14:53:50,11,09,1, 11.9,1,1, 11.799, 10812.834, 194.442, 52664.529 21/05/20,14:53:50,12,09,1, 11.9,1,1, 11.799, 10812.836, 194.463, 52664.564 21/05/20,14:53:50,13,09,1, 11.9,1,1, 11.799, 10812.815, 194.472, 52664.520 21/05/20,14:53:50,14,09,1, 11.9,1,1, 11.799, 10812.816, 194.488, 52664.554 21/05/20,14:53:50,15,09,1, 11.9,1,1, 11.799, 10812.784, 194.545, 52664.587 21/05/20,14:53:50,16,09,1, 11.9,1,1, 11.799, 10812.769, 194.537, 52664.582 21/05/20,14:53:50,17,09,1, 11.9,1,1, 11.799, 10812.787, 194.578, 52664.617 21/05/20,14:53:50,18,09,1, 11.9,1,1, 11.799, 10812.749, 194.596, 52664.610 21/05/20,14:53:50,19,09,1, 11.9,1,1, 11.799, 10812.736, 194.613, 52664.631 21/05/20,14:53:51,00,09,1, 11.8,1,1, 11.801, 10812.731, 194.613, 52664.631 21/05/20,14:53:51,01,09,1, 11.8,1,1, 11.801, 10812.721, 194.679, 52664.665 21/05/20,14:53:51,02,09,1, 11.8,1,1, 11.801, 10812.715, 194.669, 52664.693 21/05/20,14:53:51,03,09,1, 11.8,1,1, 11.801, 10812.703, 194.708, 52664.695 21/05/20,14:53:51,04,09,1, 11.8,1,1, 11.801, 10812.716, 194.740, 52664.707 21/05/20,14:53:51,05,09,1, 11.8,1,1, 11.801, 10812.698, 194.728, 52664.708 21/05/20,14:53:51,06,09,1, 11.8,1,1, 11.801, 10812.661, 194.781, 52664.761 21/05/20,14:53:51,07,09,1, 11.8,1,1, 11.801, 10812.659, 194.804, 52664.752 21/05/20,14:53:51,08,09,1, 11.8,1,1, 11.801, 10812.670, 194.838, 52664.737 21/05/20,14:53:51,09,09,1, 11.8,1,1, 11.801, 10812.651, 194.844, 52664.768 21/05/20,14:53:51,10,09,1, 11.8,1,1, 11.801, 10812.628, 194.868, 52664.811 21/05/20,14:53:51,11,09,1, 11.8,1,1, 11.801, 10812.591, 194.922, 52664.759 21/05/20,14:53:51,12,09,1, 11.8,1,1, 11.801, 10812.621, 194.902, 52664.815 21/05/20,14:53:51,13,09,1, 11.8,1,1, 11.801, 10812.617, 194.945, 52664.809 21/05/20,14:53:51,14,09,1, 11.8,1,1, 11.801, 10812.609, 194.976, 52664.848 21/05/20,14:53:51,15,09,1, 11.8,1,1, 11.801, 10812.602, 195.016, 52664.857 21/05/20,14:53:51,16,09,1, 11.8,1,1, 11.801, 10812.601, 195.003, 52664.869 21/05/20,14:53:51,17,09,1, 11.8,1,1, 11.801, 10812.588, 195.016, 52664.891 21/05/20,14:53:51,18,09,1, 11.8,1,1, 11.801, 10812.587, 195.046, 52664.898 21/05/20,14:53:51,19,09,1, 11.8,1,1, 11.801, 10812.572, 195.038, 52664.918 21/05/20,14:53:52,00,10,1, 11.8,1,1, 11.795, 10812.564, 195.038, 52664.918 21/05/20,14:53:52,01,10,1, 11.8,1,1, 11.795, 10812.546, 195.079, 52664.925 21/05/20,14:53:52,02,10,1, 11.8,1,1, 11.795, 10812.551, 195.112, 52664.955 21/05/20,14:53:52,03,10,1, 11.8,1,1, 11.795, 10812.561, 195.124, 52664.953 21/05/20,14:53:52,04,10,1, 11.8,1,1, 11.795, 10812.550, 195.138, 52664.951 21/05/20,14:53:52,05,10,1, 11.8,1,1, 11.795, 10812.536, 195.197, 52664.982 21/05/20,14:53:52,06,10,1, 11.8,1,1, 11.795, 10812.527, 195.209, 52664.967 21/05/20,14:53:52,07,10,1, 11.8,1,1, 11.795, 10812.528, 195.214, 52664.987 21/05/20,14:53:52,08,10,1, 11.8,1,1, 11.795, 10812.515, 195.226, 52665.013 21/05/20,14:53:52,09,10,1, 11.8,1,1, 11.795, 10812.512, 195.263, 52665.058 21/05/20,14:53:52,10,10,1, 11.8,1,1, 11.795, 10812.490, 195.285, 52665.037 21/05/20,14:53:52,11,10,1, 11.8,1,1, 11.795, 10812.495, 195.297, 52665.051 21/05/20,14:53:52,12,10,1, 11.8,1,1, 11.795, 10812.481, 195.297, 52665.067 21/05/20,14:53:52,13,10,1, 11.8,1,1, 11.795, 10812.496, 195.313, 52665.089 21/05/20,14:53:52,14,10,1, 11.8,1,1, 11.795, 10812.497, 195.354, 52665.098 21/05/20,14:53:52,15,10,1, 11.8,1,1, 11.795, 10812.499, 195.369, 52665.132 21/05/20,14:53:52,16,10,1, 11.8,1,1, 11.795, 10812.479, 195.369, 52665.070 21/05/20,14:53:52,17,10,1, 11.8,1,1, 11.795, 10812.489, 195.384, 52665.137 21/05/20,14:53:52,18,10,1, 11.8,1,1, 11.795, 10812.457, 195.373, 52665.160 21/05/20,14:53:52,19,10,1, 11.8,1,1, 11.795, 10812.467, 195.380, 52665.164 21/05/20,14:53:53,00,10,1, 11.9,1,1, 11.797, 10812.464, 195.380, 52665.164 21/05/20,14:53:53,01,10,1, 11.9,1,1, 11.797, 10812.442, 195.422, 52665.166 21/05/20,14:53:53,02,10,1, 11.9,1,1, 11.797, 10812.452, 195.415, 52665.181 21/05/20,14:53:53,03,10,1, 11.9,1,1, 11.797, 10812.436, 195.481, 52665.196 21/05/20,14:53:53,04,10,1, 11.9,1,1, 11.797, 10812.470, 195.467, 52665.232 21/05/20,14:53:53,05,10,1, 11.9,1,1, 11.797, 10812.416, 195.506, 52665.244 21/05/20,14:53:53,06,10,1, 11.9,1,1, 11.797, 10812.425, 195.489, 52665.239 21/05/20,14:53:53,07,10,1, 11.9,1,1, 11.797, 10812.417, 195.519, 52665.219 21/05/20,14:53:53,08,10,1, 11.9,1,1, 11.797, 10812.400, 195.525, 52665.242 21/05/20,14:53:53,09,10,1, 11.9,1,1, 11.797, 10812.403, 195.508, 52665.265 21/05/20,14:53:53,10,10,1, 11.9,1,1, 11.797, 10812.404, 195.552, 52665.255 21/05/20,14:53:53,11,10,1, 11.9,1,1, 11.797, 10812.411, 195.571, 52665.302 21/05/20,14:53:53,12,10,1, 11.9,1,1, 11.797, 10812.401, 195.584, 52665.286 21/05/20,14:53:53,13,10,1, 11.9,1,1, 11.797, 10812.375, 195.584, 52665.317 21/05/20,14:53:53,14,10,1, 11.9,1,1, 11.797, 10812.388, 195.592, 52665.349 21/05/20,14:53:53,15,10,1, 11.9,1,1, 11.797, 10812.374, 195.607, 52665.349 21/05/20,14:53:53,16,10,1, 11.9,1,1, 11.797, 10812.383, 195.631, 52665.365 21/05/20,14:53:53,17,10,1, 11.9,1,1, 11.797, 10812.365, 195.650, 52665.375 21/05/20,14:53:53,18,10,1, 11.9,1,1, 11.797, 10812.369, 195.646, 52665.386 21/05/20,14:53:53,19,10,1, 11.9,1,1, 11.797, 10812.387, 195.664, 52665.396 21/05/20,14:53:54,00,10,1, 11.9,1,1, 11.800, 10812.380, 195.664, 52665.396 21/05/20,14:53:54,01,10,1, 11.9,1,1, 11.800, 10812.385, 195.685, 52665.458 21/05/20,14:53:54,02,10,1, 11.9,1,1, 11.800, 10812.347, 195.708, 52665.425 21/05/20,14:53:54,03,10,1, 11.9,1,1, 11.800, 10812.334, 195.697, 52665.461 21/05/20,14:53:54,04,10,1, 11.9,1,1, 11.800, 10812.364, 195.731, 52665.478 21/05/20,14:53:54,05,10,1, 11.9,1,1, 11.800, 10812.332, 195.722, 52665.488 21/05/20,14:53:54,06,10,1, 11.9,1,1, 11.800, 10812.324, 195.713, 52665.480 21/05/20,14:53:54,07,10,1, 11.9,1,1, 11.800, 10812.343, 195.731, 52665.499 21/05/20,14:53:54,08,10,1, 11.9,1,1, 11.800, 10812.331, 195.756, 52665.524 21/05/20,14:53:54,09,10,1, 11.9,1,1, 11.800, 10812.315, 195.778, 52665.505 21/05/20,14:53:54,10,10,1, 11.9,1,1, 11.800, 10812.319, 195.784, 52665.537 21/05/20,14:53:54,11,10,1, 11.9,1,1, 11.800, 10812.338, 195.779, 52665.530 21/05/20,14:53:54,12,10,1, 11.9,1,1, 11.800, 10812.321, 195.796, 52665.582 21/05/20,14:53:54,13,10,1, 11.9,1,1, 11.800, 10812.312, 195.817, 52665.563 21/05/20,14:53:54,14,10,1, 11.9,1,1, 11.800, 10812.305, 195.840, 52665.590 21/05/20,14:53:54,15,10,1, 11.9,1,1, 11.800, 10812.332, 195.830, 52665.411 21/05/20,14:53:54,16,10,1, 11.9,1,1, 11.800, 10812.353, 195.840, 52665.593 21/05/20,14:53:54,17,10,1, 11.9,1,1, 11.800, 10812.298, 195.839, 52665.589 21/05/20,14:53:54,18,10,1, 11.9,1,1, 11.800, 10812.302, 195.878, 52665.708 21/05/20,14:53:54,19,10,1, 11.9,1,1, 11.800, 10812.286, 195.876, 52665.614 21/05/20,14:53:55,00,09,1, 11.9,1,1, 11.802, 10812.280, 195.876, 52665.614 21/05/20,14:53:55,01,09,1, 11.9,1,1, 11.802, 10812.285, 195.895, 52665.657 21/05/20,14:53:55,02,09,1, 11.9,1,1, 11.802, 10812.271, 195.914, 52665.638 21/05/20,14:53:55,03,09,1, 11.9,1,1, 11.802, 10812.301, 195.884, 52665.656 21/05/20,14:53:55,04,09,1, 11.9,1,1, 11.802, 10812.290, 195.913, 52665.722 21/05/20,14:53:55,05,09,1, 11.9,1,1, 11.802, 10812.272, 195.922, 52665.693 21/05/20,14:53:55,06,09,1, 11.9,1,1, 11.802, 10812.280, 195.935, 52665.786 21/05/20,14:53:55,07,09,1, 11.9,1,1, 11.802, 10812.290, 195.942, 52665.747 21/05/20,14:53:55,08,09,1, 11.9,1,1, 11.802, 10812.272, 195.955, 52665.787 21/05/20,14:53:55,09,09,1, 11.9,1,1, 11.802, 10812.271, 195.967, 52665.792 21/05/20,14:53:55,10,09,1, 11.9,1,1, 11.802, 10812.251, 195.992, 52665.816 21/05/20,14:53:55,11,09,1, 11.9,1,1, 11.802, 10812.262, 195.975, 52665.767 21/05/20,14:53:55,12,09,1, 11.9,1,1, 11.802, 10812.240, 195.983, 52665.826 21/05/20,14:53:55,13,09,1, 11.9,1,1, 11.802, 10812.240, 195.987, 52665.809 21/05/20,14:53:55,14,09,1, 11.9,1,1, 11.802, 10812.222, 196.016, 52665.879 21/05/20,14:53:55,15,09,1, 11.9,1,1, 11.802, 10812.220, 196.022, 52665.818 21/05/20,14:53:55,16,09,1, 11.9,1,1, 11.802, 10812.240, 196.018, 52665.896 21/05/20,14:53:55,17,09,1, 11.9,1,1, 11.802, 10812.218, 196.015, 52665.866 21/05/20,14:53:55,18,09,1, 11.9,1,1, 11.802, 10812.212, 196.036, 52665.951 21/05/20,14:53:55,19,09,1, 11.9,1,1, 11.802, 10812.202, 196.024, 52665.863 21/05/20,14:53:56,00,09,1, 11.9,1,1, 11.801, 10812.197, 196.024, 52665.863 21/05/20,14:53:56,01,09,1, 11.9,1,1, 11.801, 10812.232, 196.069, 52665.943 21/05/20,14:53:56,02,09,1, 11.9,1,1, 11.801, 10812.220, 196.083, 52665.957 21/05/20,14:53:56,03,09,1, 11.9,1,1, 11.801, 10812.215, 196.054, 52665.946 21/05/20,14:53:56,04,09,1, 11.9,1,1, 11.801, 10812.211, 196.081, 52665.993 21/05/20,14:53:56,05,09,1, 11.9,1,1, 11.801, 10812.202, 196.080, 52665.984 21/05/20,14:53:56,06,09,1, 11.9,1,1, 11.801, 10812.202, 196.102, 52666.005 21/05/20,14:53:56,07,09,1, 11.9,1,1, 11.801, 10812.202, 196.082, 52666.010 21/05/20,14:53:56,08,09,1, 11.9,1,1, 11.801, 10812.156, 196.116, 52666.254 21/05/20,14:53:56,09,09,1, 11.9,1,1, 11.801, 10812.165, 196.105, 52666.113 21/05/20,14:53:56,10,09,1, 11.9,1,1, 11.801, 10812.197, 196.098, 52666.096 21/05/20,14:53:56,11,09,1, 11.9,1,1, 11.801, 10812.207, 196.107, 52666.048 21/05/20,14:53:56,12,09,1, 11.9,1,1, 11.801, 10812.204, 196.116, 52666.079 21/05/20,14:53:56,13,09,1, 11.9,1,1, 11.801, 10812.183, 196.120, 52666.055 21/05/20,14:53:56,14,09,1, 11.9,1,1, 11.801, 10812.199, 196.113, 52666.059 21/05/20,14:53:56,15,09,1, 11.9,1,1, 11.801, 10812.200, 196.114, 52666.107 21/05/20,14:53:56,16,09,1, 11.9,1,1, 11.801, 10812.198, 196.154, 52666.123 21/05/20,14:53:56,17,09,1, 11.9,1,1, 11.801, 10812.158, 196.136, 52666.107 21/05/20,14:53:56,18,09,1, 11.9,1,1, 11.801, 10812.224, 196.127, 52666.096 21/05/20,14:53:56,19,09,1, 11.9,1,1, 11.801, 10812.144, 196.149, 52666.152 21/05/20,14:53:57,00,10,1, 11.8,1,1, 11.797, 10812.138, 196.149, 52666.152 21/05/20,14:53:57,01,10,1, 11.8,1,1, 11.797, 10812.173, 196.154, 52666.199 21/05/20,14:53:57,02,10,1, 11.8,1,1, 11.797, 10812.186, 196.159, 52666.254 21/05/20,14:53:57,03,10,1, 11.8,1,1, 11.797, 10812.177, 196.133, 52666.236 21/05/20,14:53:57,04,10,1, 11.8,1,1, 11.797, 10812.168, 196.140, 52666.223 21/05/20,14:53:57,05,10,1, 11.8,1,1, 11.797, 10812.180, 196.133, 52666.285 21/05/20,14:53:57,06,10,1, 11.8,1,1, 11.797, 10812.158, 196.153, 52666.284 21/05/20,14:53:57,07,10,1, 11.8,1,1, 11.797, 10812.183, 196.155, 52666.294 21/05/20,14:53:57,08,10,1, 11.8,1,1, 11.797, 10812.183, 196.152, 52666.307 21/05/20,14:53:57,09,10,1, 11.8,1,1, 11.797, 10812.183, 196.140, 52666.340 21/05/20,14:53:57,10,10,1, 11.8,1,1, 11.797, 10812.178, 196.174, 52666.305 21/05/20,14:53:57,11,10,1, 11.8,1,1, 11.797, 10812.144, 196.154, 52666.346 21/05/20,14:53:57,12,10,1, 11.8,1,1, 11.797, 10812.158, 196.165, 52666.350 21/05/20,14:53:57,13,10,1, 11.8,1,1, 11.797, 10812.151, 196.178, 52666.341 21/05/20,14:53:57,14,10,1, 11.8,1,1, 11.797, 10812.146, 196.189, 52666.359 21/05/20,14:53:57,15,10,1, 11.8,1,1, 11.797, 10812.162, 196.174, 52666.409 21/05/20,14:53:57,16,10,1, 11.8,1,1, 11.797, 10812.118, 196.176, 52666.358 21/05/20,14:53:57,17,10,1, 11.8,1,1, 11.797, 10812.143, 196.183, 52666.429 21/05/20,14:53:57,18,10,1, 11.8,1,1, 11.797, 10812.113, 196.186, 52666.447 21/05/20,14:53:57,19,10,1, 11.8,1,1, 11.797, 10812.115, 196.194, 52666.422 21/05/20,14:53:58,00,10,1, 11.9,1,1, 11.801, 10812.113, 196.194, 52666.422 21/05/20,14:53:58,01,10,1, 11.9,1,1, 11.801, 10812.129, 196.215, 52666.482 21/05/20,14:53:58,02,10,1, 11.9,1,1, 11.801, 10812.116, 196.184, 52666.506 21/05/20,14:53:58,03,10,1, 11.9,1,1, 11.801, 10812.074, 196.216, 52666.522 21/05/20,14:53:58,04,10,1, 11.9,1,1, 11.801, 10812.124, 196.252, 52666.542 21/05/20,14:53:58,05,10,1, 11.9,1,1, 11.801, 10812.094, 196.214, 52666.574 21/05/20,14:53:58,06,10,1, 11.9,1,1, 11.801, 10812.096, 196.234, 52666.592 21/05/20,14:53:58,07,10,1, 11.9,1,1, 11.801, 10812.077, 196.240, 52666.577 21/05/20,14:53:58,08,10,1, 11.9,1,1, 11.801, 10812.072, 196.235, 52666.608 21/05/20,14:53:58,09,10,1, 11.9,1,1, 11.801, 10812.054, 196.247, 52666.607 21/05/20,14:53:58,10,10,1, 11.9,1,1, 11.801, 10812.094, 196.254, 52666.603 21/05/20,14:53:58,11,10,1, 11.9,1,1, 11.801, 10812.044, 196.262, 52666.616 21/05/20,14:53:58,12,10,1, 11.9,1,1, 11.801, 10812.038, 196.257, 52666.638 21/05/20,14:53:58,13,10,1, 11.9,1,1, 11.801, 10812.039, 196.267, 52666.651 21/05/20,14:53:58,14,10,1, 11.9,1,1, 11.801, 10812.050, 196.257, 52666.641 21/05/20,14:53:58,15,10,1, 11.9,1,1, 11.801, 10812.042, 196.280, 52666.669 21/05/20,14:53:58,16,10,1, 11.9,1,1, 11.801, 10812.044, 196.276, 52666.638 21/05/20,14:53:58,17,10,1, 11.9,1,1, 11.801, 10812.043, 196.279, 52666.667 21/05/20,14:53:58,18,10,1, 11.9,1,1, 11.801, 10812.043, 196.275, 52666.682 21/05/20,14:53:58,19,10,1, 11.9,1,1, 11.801, 10812.011, 196.284, 52666.682 21/05/20,14:53:59,00,10,1, 11.9,1,1, 11.799, 10812.005, 196.284, 52666.682 21/05/20,14:53:59,01,10,1, 11.9,1,1, 11.799, 10812.017, 196.303, 52666.753 21/05/20,14:53:59,02,10,1, 11.9,1,1, 11.799, 10812.011, 196.320, 52666.744 21/05/20,14:53:59,03,10,1, 11.9,1,1, 11.799, 10812.002, 196.316, 52666.728 21/05/20,14:53:59,04,10,1, 11.9,1,1, 11.799, 10811.963, 196.343, 52666.901 21/05/20,14:53:59,05,10,1, 11.9,1,1, 11.799, 10811.994, 196.324, 52666.814 21/05/20,14:53:59,06,10,1, 11.9,1,1, 11.799, 10812.023, 196.330, 52666.789 21/05/20,14:53:59,07,10,1, 11.9,1,1, 11.799, 10811.992, 196.345, 52666.812 21/05/20,14:53:59,08,10,1, 11.9,1,1, 11.799, 10811.977, 196.339, 52666.799 21/05/20,14:53:59,09,10,1, 11.9,1,1, 11.799, 10812.005, 196.315, 52666.804 21/05/20,14:53:59,10,10,1, 11.9,1,1, 11.799, 10811.982, 196.366, 52666.798 21/05/20,14:53:59,11,10,1, 11.9,1,1, 11.799, 10811.976, 196.360, 52666.838 21/05/20,14:53:59,12,10,1, 11.9,1,1, 11.799, 10812.003, 196.363, 52666.866 21/05/20,14:53:59,13,10,1, 11.9,1,1, 11.799, 10812.001, 196.382, 52666.876 21/05/20,14:53:59,14,10,1, 11.9,1,1, 11.799, 10811.992, 196.368, 52666.871 21/05/20,14:53:59,15,10,1, 11.9,1,1, 11.799, 10811.998, 196.403, 52666.895 21/05/20,14:53:59,16,10,1, 11.9,1,1, 11.799, 10811.984, 196.368, 52666.865 21/05/20,14:53:59,17,10,1, 11.9,1,1, 11.799, 10811.973, 196.415, 52666.909 21/05/20,14:53:59,18,10,1, 11.9,1,1, 11.799, 10811.998, 196.389, 52666.931 21/05/20,14:53:59,19,10,1, 11.9,1,1, 11.799, 10812.002, 196.390, 52666.907 21/05/20,14:54:00,00,09,1, 11.9,1,1, 11.801, 10811.996, 196.390, 52666.907 21/05/20,14:54:00,01,09,1, 11.9,1,1, 11.801, 10811.979, 196.437, 52666.934 21/05/20,14:54:00,02,09,1, 11.9,1,1, 11.801, 10811.975, 196.419, 52666.924 21/05/20,14:54:00,03,09,1, 11.9,1,1, 11.801, 10811.974, 196.424, 52666.938 21/05/20,14:54:00,04,09,1, 11.9,1,1, 11.801, 10811.994, 196.424, 52666.965 21/05/20,14:54:00,05,09,1, 11.9,1,1, 11.801, 10811.987, 196.449, 52666.981 21/05/20,14:54:00,06,09,1, 11.9,1,1, 11.801, 10811.984, 196.456, 52666.988 21/05/20,14:54:00,07,09,1, 11.9,1,1, 11.801, 10811.990, 196.443, 52666.959 21/05/20,14:54:00,08,09,1, 11.9,1,1, 11.801, 10811.983, 196.481, 52666.998 21/05/20,14:54:00,09,09,1, 11.9,1,1, 11.801, 10811.991, 196.495, 52667.020 21/05/20,14:54:00,10,09,1, 11.9,1,1, 11.801, 10811.987, 196.479, 52667.030 21/05/20,14:54:00,11,09,1, 11.9,1,1, 11.801, 10812.005, 196.477, 52667.011 21/05/20,14:54:00,12,09,1, 11.9,1,1, 11.801, 10811.975, 196.507, 52667.076 21/05/20,14:54:00,13,09,1, 11.9,1,1, 11.801, 10812.007, 196.517, 52667.066 21/05/20,14:54:00,14,09,1, 11.9,1,1, 11.801, 10811.994, 196.532, 52667.093 21/05/20,14:54:00,15,09,1, 11.9,1,1, 11.801, 10812.016, 196.554, 52667.073 21/05/20,14:54:00,16,09,1, 11.9,1,1, 11.801, 10811.991, 196.549, 52667.094 21/05/20,14:54:00,17,09,1, 11.9,1,1, 11.801, 10812.013, 196.555, 52667.074 21/05/20,14:54:00,18,09,1, 11.9,1,1, 11.801, 10811.992, 196.579, 52667.119 21/05/20,14:54:00,19,09,1, 11.9,1,1, 11.801, 10812.006, 196.597, 52667.144 21/05/20,14:54:01,00,10,1, 11.9,1,1, 11.800, 10812.005, 196.597, 52667.144 21/05/20,14:54:01,01,10,1, 11.9,1,1, 11.800, 10812.015, 196.615, 52667.130 21/05/20,14:54:01,02,10,1, 11.9,1,1, 11.800, 10812.016, 196.639, 52667.188 21/05/20,14:54:01,03,10,1, 11.9,1,1, 11.800, 10812.018, 196.671, 52667.158 21/05/20,14:54:01,04,10,1, 11.9,1,1, 11.800, 10811.997, 196.689, 52667.194 21/05/20,14:54:01,05,10,1, 11.9,1,1, 11.800, 10812.033, 196.672, 52667.195 21/05/20,14:54:01,06,10,1, 11.9,1,1, 11.800, 10812.055, 196.685, 52667.232 21/05/20,14:54:01,07,10,1, 11.9,1,1, 11.800, 10812.024, 196.724, 52667.185 21/05/20,14:54:01,08,10,1, 11.9,1,1, 11.800, 10812.038, 196.733, 52667.258 21/05/20,14:54:01,09,10,1, 11.9,1,1, 11.800, 10812.046, 196.743, 52667.244 21/05/20,14:54:01,10,10,1, 11.9,1,1, 11.800, 10812.049, 196.756, 52667.235 21/05/20,14:54:01,11,10,1, 11.9,1,1, 11.800, 10812.040, 196.767, 52667.223 21/05/20,14:54:01,12,10,1, 11.9,1,1, 11.800, 10812.038, 196.823, 52667.278 21/05/20,14:54:01,13,10,1, 11.9,1,1, 11.800, 10812.026, 196.832, 52667.312 21/05/20,14:54:01,14,10,1, 11.9,1,1, 11.800, 10812.037, 196.806, 52667.340 21/05/20,14:54:01,15,10,1, 11.9,1,1, 11.800, 10812.044, 196.869, 52667.286 21/05/20,14:54:01,16,10,1, 11.9,1,1, 11.800, 10812.054, 196.895, 52667.330 21/05/20,14:54:01,17,10,1, 11.9,1,1, 11.800, 10812.051, 196.883, 52667.330 21/05/20,14:54:01,18,10,1, 11.9,1,1, 11.800, 10812.036, 196.892, 52667.348 21/05/20,14:54:01,19,10,1, 11.9,1,1, 11.800, 10812.034, 196.887, 52667.243 21/05/20,14:54:02,00,09,1, 11.8,1,1, 11.799, 10812.030, 196.887, 52667.243 21/05/20,14:54:02,01,09,1, 11.8,1,1, 11.799, 10812.001, 196.935, 52667.345 21/05/20,14:54:02,02,09,1, 11.8,1,1, 11.799, 10811.998, 196.937, 52667.413 21/05/20,14:54:02,03,09,1, 11.8,1,1, 11.799, 10812.011, 196.948, 52667.355 21/05/20,14:54:02,04,09,1, 11.8,1,1, 11.799, 10812.019, 196.946, 52667.392 21/05/20,14:54:02,05,09,1, 11.8,1,1, 11.799, 10812.005, 196.961, 52667.410 21/05/20,14:54:02,06,09,1, 11.8,1,1, 11.799, 10812.027, 196.980, 52667.298 21/05/20,14:54:02,07,09,1, 11.8,1,1, 11.799, 10812.008, 196.991, 52667.395 21/05/20,14:54:02,08,09,1, 11.8,1,1, 11.799, 10812.009, 197.015, 52667.419 21/05/20,14:54:02,09,09,1, 11.8,1,1, 11.799, 10811.992, 197.046, 52667.422 21/05/20,14:54:02,10,09,1, 11.8,1,1, 11.799, 10811.981, 197.062, 52667.433 21/05/20,14:54:02,11,09,1, 11.8,1,1, 11.799, 10811.982, 197.035, 52667.457 21/05/20,14:54:02,12,09,1, 11.8,1,1, 11.799, 10811.969, 197.100, 52667.491 21/05/20,14:54:02,13,09,1, 11.8,1,1, 11.799, 10811.955, 197.101, 52667.460 21/05/20,14:54:02,14,09,1, 11.8,1,1, 11.799, 10811.943, 197.118, 52667.495 21/05/20,14:54:02,15,09,1, 11.8,1,1, 11.799, 10811.938, 197.125, 52667.478 21/05/20,14:54:02,16,09,1, 11.8,1,1, 11.799, 10811.952, 197.138, 52667.508 21/05/20,14:54:02,17,09,1, 11.8,1,1, 11.799, 10811.937, 197.153, 52667.498 21/05/20,14:54:02,18,09,1, 11.8,1,1, 11.799, 10811.925, 197.176, 52667.512 21/05/20,14:54:02,19,09,1, 11.8,1,1, 11.799, 10811.932, 197.195, 52667.526 21/05/20,14:54:03,00,10,1, 11.9,1,1, 11.797, 10811.930, 197.195, 52667.526 21/05/20,14:54:03,01,10,1, 11.9,1,1, 11.797, 10811.918, 197.200, 52667.521 21/05/20,14:54:03,02,10,1, 11.9,1,1, 11.797, 10811.924, 197.219, 52667.527 21/05/20,14:54:03,03,10,1, 11.9,1,1, 11.797, 10811.930, 197.244, 52667.585 21/05/20,14:54:03,04,10,1, 11.9,1,1, 11.797, 10811.904, 197.249, 52667.552 21/05/20,14:54:03,05,10,1, 11.9,1,1, 11.797, 10811.886, 197.240, 52667.552 21/05/20,14:54:03,06,10,1, 11.9,1,1, 11.797, 10811.884, 197.256, 52667.550 21/05/20,14:54:03,07,10,1, 11.9,1,1, 11.797, 10811.879, 197.290, 52667.561 21/05/20,14:54:03,08,10,1, 11.9,1,1, 11.797, 10811.841, 197.291, 52667.592 21/05/20,14:54:03,09,10,1, 11.9,1,1, 11.797, 10811.832, 197.318, 52667.801 21/05/20,14:54:03,10,10,1, 11.9,1,1, 11.797, 10811.826, 197.309, 52667.583 21/05/20,14:54:03,11,10,1, 11.9,1,1, 11.797, 10811.814, 197.310, 52667.600 21/05/20,14:54:03,12,10,1, 11.9,1,1, 11.797, 10811.836, 197.333, 52667.609 21/05/20,14:54:03,13,10,1, 11.9,1,1, 11.797, 10811.843, 197.332, 52667.631 21/05/20,14:54:03,14,10,1, 11.9,1,1, 11.797, 10811.816, 197.374, 52667.641 21/05/20,14:54:03,15,10,1, 11.9,1,1, 11.797, 10811.825, 197.358, 52667.688 21/05/20,14:54:03,16,10,1, 11.9,1,1, 11.797, 10811.809, 197.376, 52667.659 21/05/20,14:54:03,17,10,1, 11.9,1,1, 11.797, 10811.809, 197.402, 52667.705 21/05/20,14:54:03,18,10,1, 11.9,1,1, 11.797, 10811.773, 197.413, 52667.672 21/05/20,14:54:03,19,10,1, 11.9,1,1, 11.797, 10811.778, 197.417, 52667.682 21/05/20,14:54:04,00,10,1, 11.8,1,1, 11.797, 10811.771, 197.417, 52667.682 21/05/20,14:54:04,01,10,1, 11.8,1,1, 11.797, 10811.766, 197.468, 52667.730 21/05/20,14:54:04,02,10,1, 11.8,1,1, 11.797, 10811.752, 197.455, 52667.717 21/05/20,14:54:04,03,10,1, 11.8,1,1, 11.797, 10811.745, 197.493, 52667.758 21/05/20,14:54:04,04,10,1, 11.8,1,1, 11.797, 10811.719, 197.477, 52667.731 21/05/20,14:54:04,05,10,1, 11.8,1,1, 11.797, 10811.729, 197.485, 52667.758 21/05/20,14:54:04,06,10,1, 11.8,1,1, 11.797, 10811.739, 197.509, 52667.772 21/05/20,14:54:04,07,10,1, 11.8,1,1, 11.797, 10811.721, 197.493, 52667.776 21/05/20,14:54:04,08,10,1, 11.8,1,1, 11.797, 10811.736, 197.516, 52667.809 21/05/20,14:54:04,09,10,1, 11.8,1,1, 11.797, 10811.696, 197.539, 52667.737 21/05/20,14:54:04,10,10,1, 11.8,1,1, 11.797, 10811.712, 197.540, 52667.813 21/05/20,14:54:04,11,10,1, 11.8,1,1, 11.797, 10811.707, 197.563, 52667.835 21/05/20,14:54:04,12,10,1, 11.8,1,1, 11.797, 10811.710, 197.556, 52667.781 21/05/20,14:54:04,13,10,1, 11.8,1,1, 11.797, 10811.706, 197.579, 52667.860 21/05/20,14:54:04,14,10,1, 11.8,1,1, 11.797, 10811.700, 197.566, 52667.841 21/05/20,14:54:04,15,10,1, 11.8,1,1, 11.797, 10811.701, 197.600, 52667.861 21/05/20,14:54:04,16,10,1, 11.8,1,1, 11.797, 10811.682, 197.610, 52667.874 21/05/20,14:54:04,17,10,1, 11.8,1,1, 11.797, 10811.700, 197.590, 52667.860 21/05/20,14:54:04,18,10,1, 11.8,1,1, 11.797, 10811.679, 197.623, 52667.880 21/05/20,14:54:04,19,10,1, 11.8,1,1, 11.797, 10811.679, 197.634, 52667.893 21/05/20,14:54:05,00,10,1, 11.9,1,1, 11.797, 10811.671, 197.634, 52667.893 21/05/20,14:54:05,01,10,1, 11.9,1,1, 11.797, 10811.677, 197.647, 52667.917 21/05/20,14:54:05,02,10,1, 11.9,1,1, 11.797, 10811.685, 197.628, 52667.941 21/05/20,14:54:05,03,10,1, 11.9,1,1, 11.797, 10811.660, 197.652, 52667.941 21/05/20,14:54:05,04,10,1, 11.9,1,1, 11.797, 10811.669, 197.666, 52667.947 21/05/20,14:54:05,05,10,1, 11.9,1,1, 11.797, 10811.667, 197.669, 52667.774 21/05/20,14:54:05,06,10,1, 11.9,1,1, 11.797, 10811.687, 197.675, 52667.973 21/05/20,14:54:05,07,10,1, 11.9,1,1, 11.797, 10811.673, 197.669, 52667.975 21/05/20,14:54:05,08,10,1, 11.9,1,1, 11.797, 10811.673, 197.689, 52667.967 21/05/20,14:54:05,09,10,1, 11.9,1,1, 11.797, 10811.639, 197.693, 52667.997 21/05/20,14:54:05,10,10,1, 11.9,1,1, 11.797, 10811.663, 197.712, 52667.993 21/05/20,14:54:05,11,10,1, 11.9,1,1, 11.797, 10811.659, 197.719, 52667.982 21/05/20,14:54:05,12,10,1, 11.9,1,1, 11.797, 10811.652, 197.731, 52668.009 21/05/20,14:54:05,13,10,1, 11.9,1,1, 11.797, 10811.656, 197.748, 52668.009 21/05/20,14:54:05,14,10,1, 11.9,1,1, 11.797, 10811.646, 197.736, 52668.030 21/05/20,14:54:05,15,10,1, 11.9,1,1, 11.797, 10811.638, 197.750, 52668.021 21/05/20,14:54:05,16,10,1, 11.9,1,1, 11.797, 10811.635, 197.765, 52668.017 21/05/20,14:54:05,17,10,1, 11.9,1,1, 11.797, 10811.643, 197.771, 52668.028 21/05/20,14:54:05,18,10,1, 11.9,1,1, 11.797, 10811.635, 197.751, 52668.069 21/05/20,14:54:05,19,10,1, 11.9,1,1, 11.797, 10811.620, 197.774, 52668.075 21/05/20,14:54:06,00,10,1, 11.8,1,1, 11.798, 10811.613, 197.774, 52668.075 21/05/20,14:54:06,01,10,1, 11.8,1,1, 11.798, 10811.646, 197.771, 52668.078 21/05/20,14:54:06,02,10,1, 11.8,1,1, 11.798, 10811.595, 197.777, 52668.085 21/05/20,14:54:06,03,10,1, 11.8,1,1, 11.798, 10811.612, 197.757, 52668.054 21/05/20,14:54:06,04,10,1, 11.8,1,1, 11.798, 10811.601, 197.783, 52668.078 21/05/20,14:54:06,05,10,1, 11.8,1,1, 11.798, 10811.608, 197.797, 52668.113 21/05/20,14:54:06,06,10,1, 11.8,1,1, 11.798, 10811.589, 197.758, 52668.071 21/05/20,14:54:06,07,10,1, 11.8,1,1, 11.798, 10811.598, 197.763, 52668.098 21/05/20,14:54:06,08,10,1, 11.8,1,1, 11.798, 10811.579, 197.770, 52668.097 21/05/20,14:54:06,09,10,1, 11.8,1,1, 11.798, 10811.584, 197.760, 52668.129 21/05/20,14:54:06,10,10,1, 11.8,1,1, 11.798, 10811.594, 197.780, 52668.121 21/05/20,14:54:06,11,10,1, 11.8,1,1, 11.798, 10811.577, 197.778, 52668.088 21/05/20,14:54:06,12,10,1, 11.8,1,1, 11.798, 10811.576, 197.781, 52668.106 21/05/20,14:54:06,13,10,1, 11.8,1,1, 11.798, 10811.557, 197.792, 52668.127 21/05/20,14:54:06,14,10,1, 11.8,1,1, 11.798, 10811.543, 197.803, 52668.122 21/05/20,14:54:06,15,10,1, 11.8,1,1, 11.798, 10811.548, 197.789, 52668.135 21/05/20,14:54:06,16,10,1, 11.8,1,1, 11.798, 10811.545, 197.799, 52668.122 21/05/20,14:54:06,17,10,1, 11.8,1,1, 11.798, 10811.539, 197.806, 52668.181 21/05/20,14:54:06,18,10,1, 11.8,1,1, 11.798, 10811.529, 197.812, 52668.160 21/05/20,14:54:06,19,10,1, 11.8,1,1, 11.798, 10811.518, 197.813, 52668.150 21/05/20,14:54:07,00,10,1, 11.9,1,1, 11.797, 10811.512, 197.813, 52668.150 21/05/20,14:54:07,01,10,1, 11.9,1,1, 11.797, 10811.507, 197.829, 52668.176 21/05/20,14:54:07,02,10,1, 11.9,1,1, 11.797, 10811.512, 197.806, 52668.164 21/05/20,14:54:07,03,10,1, 11.9,1,1, 11.797, 10811.480, 197.811, 52668.200 21/05/20,14:54:07,04,10,1, 11.9,1,1, 11.797, 10811.469, 197.814, 52668.208 21/05/20,14:54:07,05,10,1, 11.9,1,1, 11.797, 10811.455, 197.850, 52668.164 21/05/20,14:54:07,06,10,1, 11.9,1,1, 11.797, 10811.461, 197.836, 52668.180 21/05/20,14:54:07,07,10,1, 11.9,1,1, 11.797, 10811.441, 197.815, 52668.185 21/05/20,14:54:07,08,10,1, 11.9,1,1, 11.797, 10811.446, 197.846, 52668.228 21/05/20,14:54:07,09,10,1, 11.9,1,1, 11.797, 10811.433, 197.848, 52668.245 21/05/20,14:54:07,10,10,1, 11.9,1,1, 11.797, 10811.445, 197.827, 52668.227 21/05/20,14:54:07,11,10,1, 11.9,1,1, 11.797, 10811.389, 197.854, 52668.230 21/05/20,14:54:07,12,10,1, 11.9,1,1, 11.797, 10811.398, 197.848, 52668.230 21/05/20,14:54:07,13,10,1, 11.9,1,1, 11.797, 10811.380, 197.848, 52668.252 21/05/20,14:54:07,14,10,1, 11.9,1,1, 11.797, 10811.390, 197.848, 52668.276 21/05/20,14:54:07,15,10,1, 11.9,1,1, 11.797, 10811.352, 197.850, 52668.282 21/05/20,14:54:07,16,10,1, 11.9,1,1, 11.797, 10811.370, 197.845, 52668.284 21/05/20,14:54:07,17,10,1, 11.9,1,1, 11.797, 10811.319, 197.852, 52668.307 21/05/20,14:54:07,18,10,1, 11.9,1,1, 11.797, 10811.325, 197.854, 52668.302 21/05/20,14:54:07,19,10,1, 11.9,1,1, 11.797, 10811.345, 197.864, 52668.307 21/05/20,14:54:08,00,10,1, 11.9,1,1, 11.798, 10811.337, 197.864, 52668.307 21/05/20,14:54:08,01,10,1, 11.9,1,1, 11.798, 10811.317, 197.873, 52668.308 21/05/20,14:54:08,02,10,1, 11.9,1,1, 11.798, 10811.334, 197.867, 52668.344 21/05/20,14:54:08,03,10,1, 11.9,1,1, 11.798, 10811.276, 197.885, 52668.367 21/05/20,14:54:08,04,10,1, 11.9,1,1, 11.798, 10811.283, 197.902, 52668.386 21/05/20,14:54:08,05,10,1, 11.9,1,1, 11.798, 10811.274, 197.888, 52668.334 21/05/20,14:54:08,06,10,1, 11.9,1,1, 11.798, 10811.265, 197.891, 52668.391 21/05/20,14:54:08,07,10,1, 11.9,1,1, 11.798, 10811.247, 197.901, 52668.419 21/05/20,14:54:08,08,10,1, 11.9,1,1, 11.798, 10811.259, 197.911, 52668.391 21/05/20,14:54:08,09,10,1, 11.9,1,1, 11.798, 10811.240, 197.896, 52668.423 21/05/20,14:54:08,10,10,1, 11.9,1,1, 11.798, 10811.223, 197.895, 52668.437 21/05/20,14:54:08,11,10,1, 11.9,1,1, 11.798, 10811.229, 197.893, 52668.392 21/05/20,14:54:08,12,10,1, 11.9,1,1, 11.798, 10811.220, 197.898, 52668.457 21/05/20,14:54:08,13,10,1, 11.9,1,1, 11.798, 10811.202, 197.915, 52668.437 21/05/20,14:54:08,14,10,1, 11.9,1,1, 11.798, 10811.219, 197.902, 52668.436 21/05/20,14:54:08,15,10,1, 11.9,1,1, 11.798, 10811.193, 197.934, 52668.459 21/05/20,14:54:08,16,10,1, 11.9,1,1, 11.798, 10811.186, 197.929, 52668.494 21/05/20,14:54:08,17,10,1, 11.9,1,1, 11.798, 10811.205, 197.947, 52668.505 21/05/20,14:54:08,18,10,1, 11.9,1,1, 11.798, 10811.207, 197.938, 52668.503 21/05/20,14:54:08,19,10,1, 11.9,1,1, 11.798, 10811.193, 197.957, 52668.535 21/05/20,14:54:09,00,10,1, 11.9,1,1, 11.800, 10811.187, 197.957, 52668.535 21/05/20,14:54:09,01,10,1, 11.9,1,1, 11.800, 10811.176, 197.964, 52668.524 21/05/20,14:54:09,02,10,1, 11.9,1,1, 11.800, 10811.179, 197.966, 52668.538 21/05/20,14:54:09,03,10,1, 11.9,1,1, 11.800, 10811.197, 197.949, 52668.558 21/05/20,14:54:09,04,10,1, 11.9,1,1, 11.800, 10811.188, 197.946, 52668.562 21/05/20,14:54:09,05,10,1, 11.9,1,1, 11.800, 10811.160, 197.971, 52668.565 21/05/20,14:54:09,06,10,1, 11.9,1,1, 11.800, 10811.148, 197.936, 52668.584 21/05/20,14:54:09,07,10,1, 11.9,1,1, 11.800, 10811.138, 197.963, 52668.592 21/05/20,14:54:09,08,10,1, 11.9,1,1, 11.800, 10811.151, 197.953, 52668.599 21/05/20,14:54:09,09,10,1, 11.9,1,1, 11.800, 10811.146, 197.970, 52668.618 21/05/20,14:54:09,10,10,1, 11.9,1,1, 11.800, 10811.122, 197.990, 52668.659 21/05/20,14:54:09,11,10,1, 11.9,1,1, 11.800, 10811.113, 197.970, 52668.620 21/05/20,14:54:09,12,10,1, 11.9,1,1, 11.800, 10811.120, 197.976, 52668.644 21/05/20,14:54:09,13,10,1, 11.9,1,1, 11.800, 10811.107, 197.981, 52668.694 21/05/20,14:54:09,14,10,1, 11.9,1,1, 11.800, 10811.105, 198.006, 52668.704 21/05/20,14:54:09,15,10,1, 11.9,1,1, 11.800, 10811.063, 198.006, 52668.922 21/05/20,14:54:09,16,10,1, 11.9,1,1, 11.800, 10811.087, 197.996, 52668.801 21/05/20,14:54:09,17,10,1, 11.9,1,1, 11.800, 10811.100, 197.995, 52668.697 21/05/20,14:54:09,18,10,1, 11.9,1,1, 11.800, 10811.059, 198.022, 52668.729 21/05/20,14:54:09,19,10,1, 11.9,1,1, 11.800, 10811.088, 198.001, 52668.752 21/05/20,14:54:10,00,10,1, 11.9,1,1, 11.795, 10811.087, 198.001, 52668.752 21/05/20,14:54:10,01,10,1, 11.9,1,1, 11.795, 10811.049, 197.997, 52668.751 21/05/20,14:54:10,02,10,1, 11.9,1,1, 11.795, 10811.074, 197.999, 52668.763 21/05/20,14:54:10,03,10,1, 11.9,1,1, 11.795, 10811.053, 198.005, 52668.758 21/05/20,14:54:10,04,10,1, 11.9,1,1, 11.795, 10811.061, 197.993, 52668.804 21/05/20,14:54:10,05,10,1, 11.9,1,1, 11.795, 10811.060, 197.996, 52668.798 21/05/20,14:54:10,06,10,1, 11.9,1,1, 11.795, 10811.038, 198.006, 52668.797 21/05/20,14:54:10,07,10,1, 11.9,1,1, 11.795, 10811.048, 198.006, 52668.819 21/05/20,14:54:10,08,10,1, 11.9,1,1, 11.795, 10811.036, 197.996, 52668.839 21/05/20,14:54:10,09,10,1, 11.9,1,1, 11.795, 10811.023, 198.009, 52668.835 21/05/20,14:54:10,10,10,1, 11.9,1,1, 11.795, 10811.039, 197.986, 52668.845 21/05/20,14:54:10,11,10,1, 11.9,1,1, 11.795, 10811.050, 197.977, 52668.834 21/05/20,14:54:10,12,10,1, 11.9,1,1, 11.795, 10811.051, 197.990, 52668.844 21/05/20,14:54:10,13,10,1, 11.9,1,1, 11.795, 10811.020, 198.006, 52668.891 21/05/20,14:54:10,14,10,1, 11.9,1,1, 11.795, 10811.027, 197.990, 52668.866 21/05/20,14:54:10,15,10,1, 11.9,1,1, 11.795, 10811.033, 197.980, 52668.923 21/05/20,14:54:10,16,10,1, 11.9,1,1, 11.795, 10811.042, 197.978, 52668.928 21/05/20,14:54:10,17,10,1, 11.9,1,1, 11.795, 10811.040, 197.992, 52668.955 21/05/20,14:54:10,18,10,1, 11.9,1,1, 11.795, 10811.023, 197.987, 52668.946 21/05/20,14:54:10,19,10,1, 11.9,1,1, 11.795, 10810.988, 197.987, 52668.919 21/05/20,14:54:11,00,10,1, 11.9,1,1, 11.798, 10810.987, 197.987, 52668.919 21/05/20,14:54:11,01,10,1, 11.9,1,1, 11.798, 10811.027, 197.968, 52668.968 21/05/20,14:54:11,02,10,1, 11.9,1,1, 11.798, 10811.031, 197.962, 52668.975 21/05/20,14:54:11,03,10,1, 11.9,1,1, 11.798, 10811.020, 197.981, 52668.989 21/05/20,14:54:11,04,10,1, 11.9,1,1, 11.798, 10811.009, 197.946, 52668.964 21/05/20,14:54:11,05,10,1, 11.9,1,1, 11.798, 10811.013, 197.949, 52669.001 21/05/20,14:54:11,06,10,1, 11.9,1,1, 11.798, 10811.014, 197.955, 52669.046 21/05/20,14:54:11,07,10,1, 11.9,1,1, 11.798, 10810.997, 197.927, 52668.989 21/05/20,14:54:11,08,10,1, 11.9,1,1, 11.798, 10811.013, 197.935, 52669.053 21/05/20,14:54:11,09,10,1, 11.9,1,1, 11.798, 10811.011, 197.905, 52669.041 21/05/20,14:54:11,10,10,1, 11.9,1,1, 11.798, 10810.986, 197.938, 52669.034 21/05/20,14:54:11,11,10,1, 11.9,1,1, 11.798, 10810.953, 197.887, 52669.036 21/05/20,14:54:11,12,10,1, 11.9,1,1, 11.798, 10810.970, 197.920, 52669.090 21/05/20,14:54:11,13,10,1, 11.9,1,1, 11.798, 10810.959, 197.906, 52669.032 21/05/20,14:54:11,14,10,1, 11.9,1,1, 11.798, 10810.988, 197.877, 52669.052 21/05/20,14:54:11,15,10,1, 11.9,1,1, 11.798, 10810.966, 197.878, 52669.092 21/05/20,14:54:11,16,10,1, 11.9,1,1, 11.798, 10810.966, 197.880, 52669.056 21/05/20,14:54:11,17,10,1, 11.9,1,1, 11.798, 10810.973, 197.871, 52669.109 21/05/20,14:54:11,18,10,1, 11.9,1,1, 11.798, 10810.961, 197.881, 52669.115 21/05/20,14:54:11,19,10,1, 11.9,1,1, 11.798, 10810.952, 197.873, 52669.092 21/05/20,14:54:12,00,10,1, 11.8,1,1, 11.796, 10810.945, 197.873, 52669.092 21/05/20,14:54:12,01,10,1, 11.8,1,1, 11.796, 10810.975, 197.873, 52669.113 21/05/20,14:54:12,02,10,1, 11.8,1,1, 11.796, 10810.959, 197.877, 52669.164 21/05/20,14:54:12,03,10,1, 11.8,1,1, 11.796, 10810.962, 197.852, 52669.140 21/05/20,14:54:12,04,10,1, 11.8,1,1, 11.796, 10810.947, 197.874, 52669.185 21/05/20,14:54:12,05,10,1, 11.8,1,1, 11.796, 10810.957, 197.881, 52669.161 21/05/20,14:54:12,06,10,1, 11.8,1,1, 11.796, 10810.977, 197.879, 52669.164 21/05/20,14:54:12,07,10,1, 11.8,1,1, 11.796, 10810.967, 197.854, 52669.174 21/05/20,14:54:12,08,10,1, 11.8,1,1, 11.796, 10810.951, 197.873, 52669.182 21/05/20,14:54:12,09,10,1, 11.8,1,1, 11.796, 10810.945, 197.869, 52669.211 21/05/20,14:54:12,10,10,1, 11.8,1,1, 11.796, 10810.940, 197.858, 52669.195 21/05/20,14:54:12,11,10,1, 11.8,1,1, 11.796, 10810.951, 197.860, 52669.146 21/05/20,14:54:12,12,10,1, 11.8,1,1, 11.796, 10810.958, 197.869, 52669.214 21/05/20,14:54:12,13,10,1, 11.8,1,1, 11.796, 10810.983, 197.858, 52669.143 21/05/20,14:54:12,14,10,1, 11.8,1,1, 11.796, 10810.966, 197.844, 52669.209 21/05/20,14:54:12,15,10,1, 11.8,1,1, 11.796, 10810.962, 197.838, 52669.244 21/05/20,14:54:12,16,10,1, 11.8,1,1, 11.796, 10810.957, 197.844, 52669.231 21/05/20,14:54:12,17,10,1, 11.8,1,1, 11.796, 10810.969, 197.839, 52669.213 21/05/20,14:54:12,18,10,1, 11.8,1,1, 11.796, 10810.982, 197.849, 52669.220 21/05/20,14:54:12,19,10,1, 11.8,1,1, 11.796, 10810.990, 197.864, 52669.225 21/05/20,14:54:13,00,11,1, 11.9,1,1, 11.801, 10810.987, 197.864, 52669.225 21/05/20,14:54:13,01,11,1, 11.9,1,1, 11.801, 10810.952, 197.861, 52669.258 21/05/20,14:54:13,02,11,1, 11.9,1,1, 11.801, 10810.992, 197.856, 52669.241 21/05/20,14:54:13,03,11,1, 11.9,1,1, 11.801, 10810.992, 197.860, 52669.301 21/05/20,14:54:13,04,11,1, 11.9,1,1, 11.801, 10811.001, 197.828, 52669.274 21/05/20,14:54:13,05,11,1, 11.9,1,1, 11.801, 10810.980, 197.847, 52669.290 21/05/20,14:54:13,06,11,1, 11.9,1,1, 11.801, 10810.990, 197.856, 52669.300 21/05/20,14:54:13,07,11,1, 11.9,1,1, 11.801, 10810.978, 197.857, 52669.306 21/05/20,14:54:13,08,11,1, 11.9,1,1, 11.801, 10810.977, 197.846, 52669.312 21/05/20,14:54:13,09,11,1, 11.9,1,1, 11.801, 10810.998, 197.829, 52669.351 21/05/20,14:54:13,10,11,1, 11.9,1,1, 11.801, 10810.993, 197.837, 52669.306 21/05/20,14:54:13,11,11,1, 11.9,1,1, 11.801, 10810.997, 197.842, 52669.276 21/05/20,14:54:13,12,11,1, 11.9,1,1, 11.801, 10810.988, 197.824, 52669.137 21/05/20,14:54:13,13,11,1, 11.9,1,1, 11.801, 10810.986, 197.857, 52669.370 21/05/20,14:54:13,14,11,1, 11.9,1,1, 11.801, 10810.996, 197.857, 52669.398 21/05/20,14:54:13,15,11,1, 11.9,1,1, 11.801, 10810.993, 197.836, 52669.373 21/05/20,14:54:13,16,11,1, 11.9,1,1, 11.801, 10810.997, 197.864, 52669.360 21/05/20,14:54:13,17,11,1, 11.9,1,1, 11.801, 10810.995, 197.853, 52669.360 21/05/20,14:54:13,18,11,1, 11.9,1,1, 11.801, 10811.005, 197.892, 52669.382 21/05/20,14:54:13,19,11,1, 11.9,1,1, 11.801, 10811.014, 197.868, 52669.378 21/05/20,14:54:14,00,10,1, 11.9,1,1, 11.796, 10811.012, 197.868, 52669.378 21/05/20,14:54:14,01,10,1, 11.9,1,1, 11.796, 10811.009, 197.885, 52669.423 21/05/20,14:54:14,02,10,1, 11.9,1,1, 11.796, 10810.999, 197.882, 52669.426 21/05/20,14:54:14,03,10,1, 11.9,1,1, 11.796, 10811.011, 197.888, 52669.413 21/05/20,14:54:14,04,10,1, 11.9,1,1, 11.796, 10811.028, 197.897, 52669.411 21/05/20,14:54:14,05,10,1, 11.9,1,1, 11.796, 10811.033, 197.919, 52669.403 21/05/20,14:54:14,06,10,1, 11.9,1,1, 11.796, 10811.039, 197.904, 52669.440 21/05/20,14:54:14,07,10,1, 11.9,1,1, 11.796, 10811.017, 197.902, 52669.437 21/05/20,14:54:14,08,10,1, 11.9,1,1, 11.796, 10811.054, 197.936, 52669.426 21/05/20,14:54:14,09,10,1, 11.9,1,1, 11.796, 10811.044, 197.953, 52669.482 21/05/20,14:54:14,10,10,1, 11.9,1,1, 11.796, 10811.087, 197.923, 52669.295 21/05/20,14:54:14,11,10,1, 11.9,1,1, 11.796, 10811.093, 197.936, 52669.475 21/05/20,14:54:14,12,10,1, 11.9,1,1, 11.796, 10811.090, 197.933, 52669.480 21/05/20,14:54:14,13,10,1, 11.9,1,1, 11.796, 10811.082, 197.945, 52669.514 21/05/20,14:54:14,14,10,1, 11.9,1,1, 11.796, 10811.082, 197.963, 52669.479 21/05/20,14:54:14,15,10,1, 11.9,1,1, 11.796, 10811.098, 197.955, 52669.518 21/05/20,14:54:14,16,10,1, 11.9,1,1, 11.796, 10811.072, 197.978, 52669.544 21/05/20,14:54:14,17,10,1, 11.9,1,1, 11.796, 10811.119, 197.990, 52669.523 21/05/20,14:54:14,18,10,1, 11.9,1,1, 11.796, 10811.125, 197.996, 52669.526 21/05/20,14:54:14,19,10,1, 11.9,1,1, 11.796, 10811.135, 198.014, 52669.578 21/05/20,14:54:15,00,10,1, 11.9,1,1, 11.799, 10811.129, 198.014, 52669.578 21/05/20,14:54:15,01,10,1, 11.9,1,1, 11.799, 10811.139, 198.016, 52669.557 21/05/20,14:54:15,02,10,1, 11.9,1,1, 11.799, 10811.148, 198.046, 52669.576 21/05/20,14:54:15,03,10,1, 11.9,1,1, 11.799, 10811.159, 198.049, 52669.578 21/05/20,14:54:15,04,10,1, 11.9,1,1, 11.799, 10811.184, 198.049, 52669.575 21/05/20,14:54:15,05,10,1, 11.9,1,1, 11.799, 10811.193, 198.060, 52669.592 21/05/20,14:54:15,06,10,1, 11.9,1,1, 11.799, 10811.170, 198.056, 52669.560 21/05/20,14:54:15,07,10,1, 11.9,1,1, 11.799, 10811.170, 198.078, 52669.551 21/05/20,14:54:15,08,10,1, 11.9,1,1, 11.799, 10811.198, 198.087, 52669.582 21/05/20,14:54:15,09,10,1, 11.9,1,1, 11.799, 10811.195, 198.097, 52669.612 21/05/20,14:54:15,10,10,1, 11.9,1,1, 11.799, 10811.191, 198.090, 52669.589 21/05/20,14:54:15,11,10,1, 11.9,1,1, 11.799, 10811.214, 198.140, 52669.605 21/05/20,14:54:15,12,10,1, 11.9,1,1, 11.799, 10811.228, 198.116, 52669.616 21/05/20,14:54:15,13,10,1, 11.9,1,1, 11.799, 10811.228, 198.115, 52669.603 21/05/20,14:54:15,14,10,1, 11.9,1,1, 11.799, 10811.249, 198.133, 52669.552 21/05/20,14:54:15,15,10,1, 11.9,1,1, 11.799, 10811.258, 198.146, 52669.604 21/05/20,14:54:15,16,10,1, 11.9,1,1, 11.799, 10811.236, 198.132, 52669.599 21/05/20,14:54:15,17,10,1, 11.9,1,1, 11.799, 10811.259, 198.147, 52669.604 21/05/20,14:54:15,18,10,1, 11.9,1,1, 11.799, 10811.279, 198.180, 52669.606 21/05/20,14:54:15,19,10,1, 11.9,1,1, 11.799, 10811.270, 198.152, 52669.582 21/05/20,14:54:16,00,09,1, 11.9,1,1, 11.797, 10811.262, 198.152, 52669.582 21/05/20,14:54:16,01,09,1, 11.9,1,1, 11.797, 10811.319, 198.173, 52669.606 21/05/20,14:54:16,02,09,1, 11.9,1,1, 11.797, 10811.329, 198.174, 52669.626 21/05/20,14:54:16,03,09,1, 11.9,1,1, 11.797, 10811.320, 198.178, 52669.635 21/05/20,14:54:16,04,09,1, 11.9,1,1, 11.797, 10811.331, 198.159, 52669.621 21/05/20,14:54:16,05,09,1, 11.9,1,1, 11.797, 10811.345, 198.192, 52669.646 21/05/20,14:54:16,06,09,1, 11.9,1,1, 11.797, 10811.354, 198.179, 52669.648 21/05/20,14:54:16,07,09,1, 11.9,1,1, 11.797, 10811.338, 198.207, 52669.654 21/05/20,14:54:16,08,09,1, 11.9,1,1, 11.797, 10811.368, 198.210, 52669.662 21/05/20,14:54:16,09,09,1, 11.9,1,1, 11.797, 10811.387, 198.228, 52669.692 21/05/20,14:54:16,10,09,1, 11.9,1,1, 11.797, 10811.407, 198.220, 52669.680 21/05/20,14:54:16,11,09,1, 11.9,1,1, 11.797, 10811.394, 198.226, 52669.650 21/05/20,14:54:16,12,09,1, 11.9,1,1, 11.797, 10811.400, 198.229, 52669.696 21/05/20,14:54:16,13,09,1, 11.9,1,1, 11.797, 10811.428, 198.224, 52669.692 21/05/20,14:54:16,14,09,1, 11.9,1,1, 11.797, 10811.432, 198.241, 52669.687 21/05/20,14:54:16,15,09,1, 11.9,1,1, 11.797, 10811.444, 198.246, 52669.688 21/05/20,14:54:16,16,09,1, 11.9,1,1, 11.797, 10811.442, 198.246, 52669.683 21/05/20,14:54:16,17,09,1, 11.9,1,1, 11.797, 10811.454, 198.231, 52669.686 21/05/20,14:54:16,18,09,1, 11.9,1,1, 11.797, 10811.480, 198.260, 52669.703 21/05/20,14:54:16,19,09,1, 11.9,1,1, 11.797, 10811.499, 198.286, 52669.734 21/05/20,14:54:17,00,10,1, 11.9,1,1, 11.800, 10811.496, 198.286, 52669.734 21/05/20,14:54:17,01,10,1, 11.9,1,1, 11.800, 10811.489, 198.294, 52669.690 21/05/20,14:54:17,02,10,1, 11.9,1,1, 11.800, 10811.526, 198.291, 52669.624 21/05/20,14:54:17,03,10,1, 11.9,1,1, 11.800, 10811.474, 198.324, 52669.769 21/05/20,14:54:17,04,10,1, 11.9,1,1, 11.800, 10811.531, 198.302, 52669.714 21/05/20,14:54:17,05,10,1, 11.9,1,1, 11.800, 10811.576, 198.304, 52669.720 21/05/20,14:54:17,06,10,1, 11.9,1,1, 11.800, 10811.567, 198.308, 52669.712 21/05/20,14:54:17,07,10,1, 11.9,1,1, 11.800, 10811.605, 198.326, 52669.720 21/05/20,14:54:17,08,10,1, 11.9,1,1, 11.800, 10811.621, 198.339, 52669.695 21/05/20,14:54:17,09,10,1, 11.9,1,1, 11.800, 10811.592, 198.325, 52669.702 21/05/20,14:54:17,10,10,1, 11.9,1,1, 11.800, 10811.627, 198.333, 52669.694 21/05/20,14:54:17,11,10,1, 11.9,1,1, 11.800, 10811.635, 198.337, 52669.736 21/05/20,14:54:17,12,10,1, 11.9,1,1, 11.800, 10811.674, 198.340, 52669.737 21/05/20,14:54:17,13,10,1, 11.9,1,1, 11.800, 10811.661, 198.335, 52669.747 21/05/20,14:54:17,14,10,1, 11.9,1,1, 11.800, 10811.690, 198.339, 52669.744 21/05/20,14:54:17,15,10,1, 11.9,1,1, 11.800, 10811.690, 198.369, 52669.738 21/05/20,14:54:17,16,10,1, 11.9,1,1, 11.800, 10811.704, 198.343, 52669.743 21/05/20,14:54:17,17,10,1, 11.9,1,1, 11.800, 10811.738, 198.352, 52669.782 21/05/20,14:54:17,18,10,1, 11.9,1,1, 11.800, 10811.725, 198.379, 52669.892 21/05/20,14:54:17,19,10,1, 11.9,1,1, 11.800, 10811.710, 198.366, 52669.776 21/05/20,14:54:18,00,10,1, 11.8,1,1, 11.799, 10811.704, 198.366, 52669.776 21/05/20,14:54:18,01,10,1, 11.8,1,1, 11.799, 10811.753, 198.359, 52669.782 21/05/20,14:54:18,02,10,1, 11.8,1,1, 11.799, 10811.799, 198.384, 52669.792 21/05/20,14:54:18,03,10,1, 11.8,1,1, 11.799, 10811.798, 198.376, 52669.771 21/05/20,14:54:18,04,10,1, 11.8,1,1, 11.799, 10811.820, 198.366, 52669.768 21/05/20,14:54:18,05,10,1, 11.8,1,1, 11.799, 10811.823, 198.385, 52669.767 21/05/20,14:54:18,06,10,1, 11.8,1,1, 11.799, 10811.834, 198.381, 52669.769 21/05/20,14:54:18,07,10,1, 11.8,1,1, 11.799, 10811.844, 198.371, 52669.777 21/05/20,14:54:18,08,10,1, 11.8,1,1, 11.799, 10811.861, 198.379, 52669.786 21/05/20,14:54:18,09,10,1, 11.8,1,1, 11.799, 10811.849, 198.385, 52669.770 21/05/20,14:54:18,10,10,1, 11.8,1,1, 11.799, 10811.893, 198.396, 52669.811 21/05/20,14:54:18,11,10,1, 11.8,1,1, 11.799, 10811.901, 198.384, 52669.752 21/05/20,14:54:18,12,10,1, 11.8,1,1, 11.799, 10811.886, 198.377, 52669.769 21/05/20,14:54:18,13,10,1, 11.8,1,1, 11.799, 10811.917, 198.396, 52669.807 21/05/20,14:54:18,14,10,1, 11.8,1,1, 11.799, 10811.897, 198.403, 52669.757 21/05/20,14:54:18,15,10,1, 11.8,1,1, 11.799, 10811.925, 198.385, 52669.800 21/05/20,14:54:18,16,10,1, 11.8,1,1, 11.799, 10811.949, 198.386, 52669.744 21/05/20,14:54:18,17,10,1, 11.8,1,1, 11.799, 10811.961, 198.414, 52669.782 21/05/20,14:54:18,18,10,1, 11.8,1,1, 11.799, 10811.957, 198.404, 52669.784 21/05/20,14:54:18,19,10,1, 11.8,1,1, 11.799, 10811.973, 198.415, 52669.795 21/05/20,14:54:19,00,10,1, 11.9,1,1, 11.800, 10811.971, 198.415, 52669.795 21/05/20,14:54:19,01,10,1, 11.9,1,1, 11.800, 10811.966, 198.426, 52669.773 21/05/20,14:54:19,02,10,1, 11.9,1,1, 11.800, 10811.979, 198.434, 52669.807 21/05/20,14:54:19,03,10,1, 11.9,1,1, 11.800, 10811.995, 198.448, 52669.808 21/05/20,14:54:19,04,10,1, 11.9,1,1, 11.800, 10812.006, 198.453, 52669.779 21/05/20,14:54:19,05,10,1, 11.9,1,1, 11.800, 10812.021, 198.445, 52669.914 21/05/20,14:54:19,06,10,1, 11.9,1,1, 11.800, 10812.018, 198.448, 52669.849 21/05/20,14:54:19,07,10,1, 11.9,1,1, 11.800, 10812.030, 198.429, 52669.931 21/05/20,14:54:19,08,10,1, 11.9,1,1, 11.800, 10812.004, 198.436, 52669.884 21/05/20,14:54:19,09,10,1, 11.9,1,1, 11.800, 10812.031, 198.445, 52669.879 21/05/20,14:54:19,10,10,1, 11.9,1,1, 11.800, 10812.043, 198.470, 52669.858 21/05/20,14:54:19,11,10,1, 11.9,1,1, 11.800, 10812.031, 198.456, 52669.863 21/05/20,14:54:19,12,10,1, 11.9,1,1, 11.800, 10812.031, 198.462, 52669.821 21/05/20,14:54:19,13,10,1, 11.9,1,1, 11.800, 10812.041, 198.465, 52669.864 21/05/20,14:54:19,14,10,1, 11.9,1,1, 11.800, 10812.074, 198.489, 52669.861 21/05/20,14:54:19,15,10,1, 11.9,1,1, 11.800, 10812.069, 198.470, 52669.854 21/05/20,14:54:19,16,10,1, 11.9,1,1, 11.800, 10812.058, 198.478, 52669.876 21/05/20,14:54:19,17,10,1, 11.9,1,1, 11.800, 10812.051, 198.490, 52669.871 21/05/20,14:54:19,18,10,1, 11.9,1,1, 11.800, 10812.078, 198.494, 52669.874 21/05/20,14:54:19,19,10,1, 11.9,1,1, 11.800, 10812.075, 198.498, 52669.851 21/05/20,14:54:20,00,10,1, 11.8,1,1, 11.800, 10812.072, 198.498, 52669.851 21/05/20,14:54:20,01,10,1, 11.8,1,1, 11.800, 10812.106, 198.499, 52669.893 21/05/20,14:54:20,02,10,1, 11.8,1,1, 11.800, 10812.124, 198.519, 52669.873 21/05/20,14:54:20,03,10,1, 11.8,1,1, 11.800, 10812.114, 198.533, 52669.890 21/05/20,14:54:20,04,10,1, 11.8,1,1, 11.800, 10812.074, 198.510, 52669.892 21/05/20,14:54:20,05,10,1, 11.8,1,1, 11.800, 10812.091, 198.511, 52669.912 21/05/20,14:54:20,06,10,1, 11.8,1,1, 11.800, 10812.096, 198.536, 52669.928 21/05/20,14:54:20,07,10,1, 11.8,1,1, 11.800, 10812.118, 198.511, 52669.908 21/05/20,14:54:20,08,10,1, 11.8,1,1, 11.800, 10812.101, 198.574, 52669.937 21/05/20,14:54:20,09,10,1, 11.8,1,1, 11.800, 10812.111, 198.531, 52669.925 21/05/20,14:54:20,10,10,1, 11.8,1,1, 11.800, 10812.151, 198.551, 52669.927 21/05/20,14:54:20,11,10,1, 11.8,1,1, 11.800, 10812.120, 198.576, 52669.955 21/05/20,14:54:20,12,10,1, 11.8,1,1, 11.800, 10812.146, 198.564, 52669.817 21/05/20,14:54:20,13,10,1, 11.8,1,1, 11.800, 10812.137, 198.587, 52669.971 21/05/20,14:54:20,14,10,1, 11.8,1,1, 11.800, 10812.145, 198.577, 52669.965 21/05/20,14:54:20,15,10,1, 11.8,1,1, 11.800, 10812.112, 198.623, 52670.215 21/05/20,14:54:20,16,10,1, 11.8,1,1, 11.800, 10812.129, 198.589, 52670.058 21/05/20,14:54:20,17,10,1, 11.8,1,1, 11.800, 10812.128, 198.585, 52670.030 21/05/20,14:54:20,18,10,1, 11.8,1,1, 11.800, 10812.136, 198.610, 52670.006 21/05/20,14:54:20,19,10,1, 11.8,1,1, 11.800, 10812.120, 198.608, 52669.988 21/05/20,14:54:21,00,10,1, 11.8,1,1, 11.800, 10812.113, 198.608, 52669.988 21/05/20,14:54:21,01,10,1, 11.8,1,1, 11.800, 10812.091, 198.623, 52669.977 21/05/20,14:54:21,02,10,1, 11.8,1,1, 11.800, 10812.089, 198.620, 52669.972 21/05/20,14:54:21,03,10,1, 11.8,1,1, 11.800, 10812.088, 198.624, 52669.985 21/05/20,14:54:21,04,10,1, 11.8,1,1, 11.800, 10812.093, 198.643, 52669.974 21/05/20,14:54:21,05,10,1, 11.8,1,1, 11.800, 10812.097, 198.657, 52670.003 21/05/20,14:54:21,06,10,1, 11.8,1,1, 11.800, 10812.093, 198.652, 52670.005 21/05/20,14:54:21,07,10,1, 11.8,1,1, 11.800, 10812.089, 198.671, 52670.046 21/05/20,14:54:21,08,10,1, 11.8,1,1, 11.800, 10812.086, 198.669, 52670.000 21/05/20,14:54:21,09,10,1, 11.8,1,1, 11.800, 10812.084, 198.676, 52670.016 21/05/20,14:54:21,10,10,1, 11.8,1,1, 11.800, 10812.084, 198.665, 52670.027 21/05/20,14:54:21,11,10,1, 11.8,1,1, 11.800, 10812.090, 198.685, 52670.016 21/05/20,14:54:21,12,10,1, 11.8,1,1, 11.800, 10812.064, 198.684, 52670.057 21/05/20,14:54:21,13,10,1, 11.8,1,1, 11.800, 10812.087, 198.687, 52670.070 21/05/20,14:54:21,14,10,1, 11.8,1,1, 11.800, 10812.030, 198.684, 52670.087 21/05/20,14:54:21,15,10,1, 11.8,1,1, 11.800, 10812.057, 198.695, 52670.074 21/05/20,14:54:21,16,10,1, 11.8,1,1, 11.800, 10812.031, 198.697, 52670.099 21/05/20,14:54:21,17,10,1, 11.8,1,1, 11.800, 10812.064, 198.700, 52670.096 21/05/20,14:54:21,18,10,1, 11.8,1,1, 11.800, 10812.045, 198.704, 52670.125 21/05/20,14:54:21,19,10,1, 11.8,1,1, 11.800, 10812.019, 198.697, 52670.138 21/05/20,14:54:22,00,09,1, 11.8,1,1, 11.807, 10812.013, 198.697, 52670.138 21/05/20,14:54:22,01,09,1, 11.8,1,1, 11.807, 10812.040, 198.718, 52670.088 21/05/20,14:54:22,02,09,1, 11.8,1,1, 11.807, 10811.995, 198.679, 52669.732 21/05/20,14:54:22,03,09,1, 11.8,1,1, 11.807, 10811.990, 198.758, 52670.294 21/05/20,14:54:22,04,09,1, 11.8,1,1, 11.807, 10812.017, 198.756, 52670.215 21/05/20,14:54:22,05,09,1, 11.8,1,1, 11.807, 10811.993, 198.752, 52670.292 21/05/20,14:54:22,06,09,1, 11.8,1,1, 11.807, 10812.030, 198.730, 52670.140 21/05/20,14:54:22,07,09,1, 11.8,1,1, 11.807, 10812.020, 198.746, 52670.143 21/05/20,14:54:22,08,09,1, 11.8,1,1, 11.807, 10812.006, 198.750, 52670.154 21/05/20,14:54:22,09,09,1, 11.8,1,1, 11.807, 10812.012, 198.751, 52670.165 21/05/20,14:54:22,10,09,1, 11.8,1,1, 11.807, 10812.014, 198.774, 52670.160 21/05/20,14:54:22,11,09,1, 11.8,1,1, 11.807, 10812.001, 198.780, 52670.199 21/05/20,14:54:22,12,09,1, 11.8,1,1, 11.807, 10811.984, 198.772, 52670.189 21/05/20,14:54:22,13,09,1, 11.8,1,1, 11.807, 10811.976, 198.754, 52670.223 21/05/20,14:54:22,14,09,1, 11.8,1,1, 11.807, 10811.998, 198.784, 52670.227 21/05/20,14:54:22,15,09,1, 11.8,1,1, 11.807, 10811.967, 198.794, 52670.234 21/05/20,14:54:22,16,09,1, 11.8,1,1, 11.807, 10811.987, 198.791, 52670.233 21/05/20,14:54:22,17,09,1, 11.8,1,1, 11.807, 10811.998, 198.794, 52670.277 21/05/20,14:54:22,18,09,1, 11.8,1,1, 11.807, 10811.974, 198.796, 52670.275 21/05/20,14:54:22,19,09,1, 11.8,1,1, 11.807, 10812.000, 198.810, 52670.259 21/05/20,14:54:23,00,10,1, 11.8,1,1, 11.802, 10811.996, 198.810, 52670.259 21/05/20,14:54:23,01,10,1, 11.8,1,1, 11.802, 10811.957, 198.814, 52670.285 21/05/20,14:54:23,02,10,1, 11.8,1,1, 11.802, 10811.953, 198.824, 52670.292 21/05/20,14:54:23,03,10,1, 11.8,1,1, 11.802, 10811.954, 198.840, 52670.264 21/05/20,14:54:23,04,10,1, 11.8,1,1, 11.802, 10811.958, 198.813, 52670.302 21/05/20,14:54:23,05,10,1, 11.8,1,1, 11.802, 10811.942, 198.827, 52670.307 21/05/20,14:54:23,06,10,1, 11.8,1,1, 11.802, 10811.959, 198.827, 52670.323 21/05/20,14:54:23,07,10,1, 11.8,1,1, 11.802, 10811.962, 198.847, 52670.354 21/05/20,14:54:23,08,10,1, 11.8,1,1, 11.802, 10811.956, 198.821, 52670.326 21/05/20,14:54:23,09,10,1, 11.8,1,1, 11.802, 10811.955, 198.855, 52670.333 21/05/20,14:54:23,10,10,1, 11.8,1,1, 11.802, 10811.936, 198.864, 52670.368 21/05/20,14:54:23,11,10,1, 11.8,1,1, 11.802, 10811.961, 198.887, 52670.336 21/05/20,14:54:23,12,10,1, 11.8,1,1, 11.802, 10811.998, 198.913, 52670.386 21/05/20,14:54:23,13,10,1, 11.8,1,1, 11.802, 10811.925, 198.914, 52670.496 21/05/20,14:54:23,14,10,1, 11.8,1,1, 11.802, 10811.984, 198.895, 52670.371 21/05/20,14:54:23,15,10,1, 11.8,1,1, 11.802, 10811.988, 198.899, 52670.377 21/05/20,14:54:23,16,10,1, 11.8,1,1, 11.802, 10811.941, 198.922, 52670.353 21/05/20,14:54:23,17,10,1, 11.8,1,1, 11.802, 10811.926, 198.929, 52670.410 21/05/20,14:54:23,18,10,1, 11.8,1,1, 11.802, 10811.942, 198.946, 52670.436 21/05/20,14:54:23,19,10,1, 11.8,1,1, 11.802, 10811.927, 198.962, 52670.407 21/05/20,14:54:24,00,09,1, 11.9,1,1, 11.802, 10811.921, 198.962, 52670.407 21/05/20,14:54:24,01,09,1, 11.9,1,1, 11.802, 10811.933, 198.951, 52670.438 21/05/20,14:54:24,02,09,1, 11.9,1,1, 11.802, 10811.942, 198.963, 52670.300 21/05/20,14:54:24,03,09,1, 11.9,1,1, 11.802, 10811.957, 198.982, 52670.539 21/05/20,14:54:24,04,09,1, 11.9,1,1, 11.802, 10811.943, 198.995, 52670.509 21/05/20,14:54:24,05,09,1, 11.9,1,1, 11.802, 10811.917, 198.990, 52670.534 21/05/20,14:54:24,06,09,1, 11.9,1,1, 11.802, 10811.927, 199.006, 52670.540 21/05/20,14:54:24,07,09,1, 11.9,1,1, 11.802, 10811.923, 199.024, 52670.546 21/05/20,14:54:24,08,09,1, 11.9,1,1, 11.802, 10811.916, 199.041, 52670.530 21/05/20,14:54:24,09,09,1, 11.9,1,1, 11.802, 10811.911, 199.027, 52670.532 21/05/20,14:54:24,10,09,1, 11.9,1,1, 11.802, 10811.904, 199.026, 52670.531 21/05/20,14:54:24,11,09,1, 11.9,1,1, 11.802, 10811.909, 199.032, 52670.528 21/05/20,14:54:24,12,09,1, 11.9,1,1, 11.802, 10811.920, 199.056, 52670.549 21/05/20,14:54:24,13,09,1, 11.9,1,1, 11.802, 10811.879, 199.061, 52670.556 21/05/20,14:54:24,14,09,1, 11.9,1,1, 11.802, 10811.885, 199.065, 52670.575 21/05/20,14:54:24,15,09,1, 11.9,1,1, 11.802, 10811.907, 199.053, 52670.544 21/05/20,14:54:24,16,09,1, 11.9,1,1, 11.802, 10811.897, 199.063, 52670.576 21/05/20,14:54:24,17,09,1, 11.9,1,1, 11.802, 10811.873, 199.064, 52670.583 21/05/20,14:54:24,18,09,1, 11.9,1,1, 11.802, 10811.884, 199.065, 52670.567 21/05/20,14:54:24,19,09,1, 11.9,1,1, 11.802, 10811.884, 199.078, 52670.521 21/05/20,14:54:25,00,09,1, 11.9,1,1, 11.800, 10811.880, 199.078, 52670.521 21/05/20,14:54:25,01,09,1, 11.9,1,1, 11.800, 10811.867, 199.124, 52670.571 21/05/20,14:54:25,02,09,1, 11.9,1,1, 11.800, 10811.876, 199.107, 52670.592 21/05/20,14:54:25,03,09,1, 11.9,1,1, 11.800, 10811.863, 199.116, 52670.580 21/05/20,14:54:25,04,09,1, 11.9,1,1, 11.800, 10811.839, 199.103, 52670.618 21/05/20,14:54:25,05,09,1, 11.9,1,1, 11.800, 10811.856, 199.127, 52670.618 21/05/20,14:54:25,06,09,1, 11.9,1,1, 11.800, 10811.839, 199.123, 52670.579 21/05/20,14:54:25,07,09,1, 11.9,1,1, 11.800, 10811.837, 199.136, 52670.604 21/05/20,14:54:25,08,09,1, 11.9,1,1, 11.800, 10811.845, 199.133, 52670.614 21/05/20,14:54:25,09,09,1, 11.9,1,1, 11.800, 10811.832, 199.145, 52670.613 21/05/20,14:54:25,10,09,1, 11.9,1,1, 11.800, 10811.808, 199.173, 52670.638 21/05/20,14:54:25,11,09,1, 11.9,1,1, 11.800, 10811.818, 199.179, 52670.647 21/05/20,14:54:25,12,09,1, 11.9,1,1, 11.800, 10811.812, 199.171, 52670.637 21/05/20,14:54:25,13,09,1, 11.9,1,1, 11.800, 10811.808, 199.170, 52670.626 21/05/20,14:54:25,14,09,1, 11.9,1,1, 11.800, 10811.827, 199.199, 52670.657 21/05/20,14:54:25,15,09,1, 11.9,1,1, 11.800, 10811.815, 199.220, 52670.654 21/05/20,14:54:25,16,09,1, 11.9,1,1, 11.800, 10811.805, 199.213, 52670.643 21/05/20,14:54:25,17,09,1, 11.9,1,1, 11.800, 10811.792, 199.202, 52670.676 21/05/20,14:54:25,18,09,1, 11.9,1,1, 11.800, 10811.799, 199.207, 52670.677 21/05/20,14:54:25,19,09,1, 11.9,1,1, 11.800, 10811.788, 199.238, 52670.712 21/05/20,14:54:26,00,09,1, 11.8,1,1, 11.799, 10811.788, 199.238, 52670.712 21/05/20,14:54:26,01,09,1, 11.8,1,1, 11.799, 10811.782, 199.261, 52670.719 21/05/20,14:54:26,02,09,1, 11.8,1,1, 11.799, 10811.769, 199.255, 52670.728 21/05/20,14:54:26,03,09,1, 11.8,1,1, 11.799, 10811.767, 199.270, 52670.751 21/05/20,14:54:26,04,09,1, 11.8,1,1, 11.799, 10811.799, 199.255, 52670.709 21/05/20,14:54:26,05,09,1, 11.8,1,1, 11.799, 10811.753, 199.282, 52670.768 21/05/20,14:54:26,06,09,1, 11.8,1,1, 11.799, 10811.762, 199.285, 52670.733 21/05/20,14:54:26,07,09,1, 11.8,1,1, 11.799, 10811.758, 199.314, 52670.765 21/05/20,14:54:26,08,09,1, 11.8,1,1, 11.799, 10811.758, 199.306, 52670.750 21/05/20,14:54:26,09,09,1, 11.8,1,1, 11.799, 10811.757, 199.319, 52670.800 21/05/20,14:54:26,10,09,1, 11.8,1,1, 11.799, 10811.747, 199.316, 52670.798 21/05/20,14:54:26,11,09,1, 11.8,1,1, 11.799, 10811.732, 199.306, 52670.786 21/05/20,14:54:26,12,09,1, 11.8,1,1, 11.799, 10811.742, 199.334, 52670.773 21/05/20,14:54:26,13,09,1, 11.8,1,1, 11.799, 10811.745, 199.360, 52670.830 21/05/20,14:54:26,14,09,1, 11.8,1,1, 11.799, 10811.725, 199.355, 52670.814 21/05/20,14:54:26,15,09,1, 11.8,1,1, 11.799, 10811.729, 199.367, 52670.811 21/05/20,14:54:26,16,09,1, 11.8,1,1, 11.799, 10811.717, 199.355, 52670.813 21/05/20,14:54:26,17,09,1, 11.8,1,1, 11.799, 10811.735, 199.358, 52670.817 21/05/20,14:54:26,18,09,1, 11.8,1,1, 11.799, 10811.706, 199.367, 52670.832 21/05/20,14:54:26,19,09,1, 11.8,1,1, 11.799, 10811.702, 199.355, 52670.826 21/05/20,14:54:27,00,09,1, 11.9,1,1, 11.800, 10811.696, 199.355, 52670.826 21/05/20,14:54:27,01,09,1, 11.9,1,1, 11.800, 10811.715, 199.374, 52670.853 21/05/20,14:54:27,02,09,1, 11.9,1,1, 11.800, 10811.699, 199.400, 52670.883 21/05/20,14:54:27,03,09,1, 11.9,1,1, 11.800, 10811.717, 199.415, 52670.888 21/05/20,14:54:27,04,09,1, 11.9,1,1, 11.800, 10811.721, 199.402, 52670.899 21/05/20,14:54:27,05,09,1, 11.9,1,1, 11.800, 10811.723, 199.417, 52670.919 21/05/20,14:54:27,06,09,1, 11.9,1,1, 11.800, 10811.728, 199.406, 52670.872 21/05/20,14:54:27,07,09,1, 11.9,1,1, 11.800, 10811.697, 199.449, 52670.904 21/05/20,14:54:27,08,09,1, 11.9,1,1, 11.800, 10811.717, 199.413, 52670.918 21/05/20,14:54:27,09,09,1, 11.9,1,1, 11.800, 10811.707, 199.436, 52670.900 21/05/20,14:54:27,10,09,1, 11.9,1,1, 11.800, 10811.717, 199.430, 52670.940 21/05/20,14:54:27,11,09,1, 11.9,1,1, 11.800, 10811.728, 199.438, 52670.930 21/05/20,14:54:27,12,09,1, 11.9,1,1, 11.800, 10811.710, 199.427, 52670.924 21/05/20,14:54:27,13,09,1, 11.9,1,1, 11.800, 10811.688, 199.418, 52670.945 21/05/20,14:54:27,14,09,1, 11.9,1,1, 11.800, 10811.714, 199.424, 52670.937 21/05/20,14:54:27,15,09,1, 11.9,1,1, 11.800, 10811.700, 199.431, 52670.892 21/05/20,14:54:27,16,09,1, 11.9,1,1, 11.800, 10811.739, 199.417, 52670.962 21/05/20,14:54:27,17,09,1, 11.9,1,1, 11.800, 10811.730, 199.422, 52670.912 21/05/20,14:54:27,18,09,1, 11.9,1,1, 11.800, 10811.736, 199.444, 52670.937 21/05/20,14:54:27,19,09,1, 11.9,1,1, 11.800, 10811.723, 199.425, 52670.970 21/05/20,14:54:28,00,09,1, 11.9,1,1, 11.798, 10811.721, 199.425, 52670.970 21/05/20,14:54:28,01,09,1, 11.9,1,1, 11.798, 10811.720, 199.450, 52670.975 21/05/20,14:54:28,02,09,1, 11.9,1,1, 11.798, 10811.715, 199.444, 52670.918 21/05/20,14:54:28,03,09,1, 11.9,1,1, 11.798, 10811.705, 199.439, 52670.960 21/05/20,14:54:28,04,09,1, 11.9,1,1, 11.798, 10811.735, 199.465, 52671.031 21/05/20,14:54:28,05,09,1, 11.9,1,1, 11.798, 10811.679, 199.443, 52670.937 21/05/20,14:54:28,06,09,1, 11.9,1,1, 11.798, 10811.779, 199.465, 52670.893 21/05/20,14:54:28,07,09,1, 11.9,1,1, 11.798, 10811.711, 199.457, 52670.983 21/05/20,14:54:28,08,09,1, 11.9,1,1, 11.798, 10811.732, 199.465, 52670.982 21/05/20,14:54:28,09,09,1, 11.9,1,1, 11.798, 10811.742, 199.444, 52670.947 21/05/20,14:54:28,10,09,1, 11.9,1,1, 11.798, 10811.751, 199.446, 52671.015 21/05/20,14:54:28,11,09,1, 11.9,1,1, 11.798, 10811.739, 199.436, 52670.973 21/05/20,14:54:28,12,09,1, 11.9,1,1, 11.798, 10811.754, 199.440, 52671.025 21/05/20,14:54:28,13,09,1, 11.9,1,1, 11.798, 10811.759, 199.458, 52671.070 21/05/20,14:54:28,14,09,1, 11.9,1,1, 11.798, 10811.750, 199.464, 52671.027 21/05/20,14:54:28,15,09,1, 11.9,1,1, 11.798, 10811.763, 199.471, 52671.016 21/05/20,14:54:28,16,09,1, 11.9,1,1, 11.798, 10811.781, 199.465, 52671.061 21/05/20,14:54:28,17,09,1, 11.9,1,1, 11.798, 10811.755, 199.480, 52671.174 21/05/20,14:54:28,18,09,1, 11.9,1,1, 11.798, 10811.760, 199.467, 52671.064 21/05/20,14:54:28,19,09,1, 11.9,1,1, 11.798, 10811.789, 199.478, 52671.119 21/05/20,14:54:29,00,09,1, 11.9,1,1, 11.799, 10811.788, 199.478, 52671.119 21/05/20,14:54:29,01,09,1, 11.9,1,1, 11.799, 10811.822, 199.472, 52671.091 21/05/20,14:54:29,02,09,1, 11.9,1,1, 11.799, 10811.807, 199.466, 52671.111 21/05/20,14:54:29,03,09,1, 11.9,1,1, 11.799, 10811.818, 199.446, 52671.067 21/05/20,14:54:29,04,09,1, 11.9,1,1, 11.799, 10811.834, 199.466, 52671.134 21/05/20,14:54:29,05,09,1, 11.9,1,1, 11.799, 10811.814, 199.454, 52671.064 21/05/20,14:54:29,06,09,1, 11.9,1,1, 11.799, 10811.827, 199.468, 52671.094 21/05/20,14:54:29,07,09,1, 11.9,1,1, 11.799, 10811.815, 199.440, 52671.099 21/05/20,14:54:29,08,09,1, 11.9,1,1, 11.799, 10811.824, 199.435, 52671.104 21/05/20,14:54:29,09,09,1, 11.9,1,1, 11.799, 10811.822, 199.441, 52671.060 21/05/20,14:54:29,10,09,1, 11.9,1,1, 11.799, 10811.829, 199.433, 52671.090 21/05/20,14:54:29,11,09,1, 11.9,1,1, 11.799, 10811.861, 199.464, 52671.099 21/05/20,14:54:29,12,09,1, 11.9,1,1, 11.799, 10811.856, 199.445, 52671.121 21/05/20,14:54:29,13,09,1, 11.9,1,1, 11.799, 10811.876, 199.407, 52671.109 21/05/20,14:54:29,14,09,1, 11.9,1,1, 11.799, 10811.880, 199.438, 52671.144 21/05/20,14:54:29,15,09,1, 11.9,1,1, 11.799, 10811.917, 199.431, 52671.131 21/05/20,14:54:29,16,09,1, 11.9,1,1, 11.799, 10811.875, 199.417, 52671.091 21/05/20,14:54:29,17,09,1, 11.9,1,1, 11.799, 10811.906, 199.416, 52671.086 21/05/20,14:54:29,18,09,1, 11.9,1,1, 11.799, 10811.898, 199.405, 52671.124 21/05/20,14:54:29,19,09,1, 11.9,1,1, 11.799, 10811.887, 199.434, 52671.144 21/05/20,14:54:30,00,10,1, 11.8,1,1, 11.802, 10811.880, 199.434, 52671.144 21/05/20,14:54:30,01,10,1, 11.8,1,1, 11.802, 10811.926, 199.387, 52671.147 21/05/20,14:54:30,02,10,1, 11.8,1,1, 11.802, 10811.912, 199.428, 52671.155 21/05/20,14:54:30,03,10,1, 11.8,1,1, 11.802, 10811.908, 199.386, 52671.110 21/05/20,14:54:30,04,10,1, 11.8,1,1, 11.802, 10811.929, 199.410, 52671.157 21/05/20,14:54:30,05,10,1, 11.8,1,1, 11.802, 10811.928, 199.395, 52671.155 21/05/20,14:54:30,06,10,1, 11.8,1,1, 11.802, 10811.952, 199.390, 52671.137 21/05/20,14:54:30,07,10,1, 11.8,1,1, 11.802, 10811.937, 199.378, 52671.152 21/05/20,14:54:30,08,10,1, 11.8,1,1, 11.802, 10811.938, 199.385, 52671.159 21/05/20,14:54:30,09,10,1, 11.8,1,1, 11.802, 10811.942, 199.394, 52671.156 21/05/20,14:54:30,10,10,1, 11.8,1,1, 11.802, 10811.947, 199.373, 52671.133 21/05/20,14:54:30,11,10,1, 11.8,1,1, 11.802, 10811.968, 199.403, 52671.152 21/05/20,14:54:30,12,10,1, 11.8,1,1, 11.802, 10811.953, 199.390, 52671.149 21/05/20,14:54:30,13,10,1, 11.8,1,1, 11.802, 10811.956, 199.365, 52671.154 21/05/20,14:54:30,14,10,1, 11.8,1,1, 11.802, 10811.948, 199.380, 52671.188 21/05/20,14:54:30,15,10,1, 11.8,1,1, 11.802, 10811.974, 199.371, 52671.183 21/05/20,14:54:30,16,10,1, 11.8,1,1, 11.802, 10811.967, 199.358, 52671.126 21/05/20,14:54:30,17,10,1, 11.8,1,1, 11.802, 10811.959, 199.365, 52671.179 21/05/20,14:54:30,18,10,1, 11.8,1,1, 11.802, 10811.953, 199.364, 52671.201 21/05/20,14:54:30,19,10,1, 11.8,1,1, 11.802, 10811.997, 199.330, 52671.200 21/05/20,14:54:31,00,10,1, 11.9,1,1, 11.800, 10811.996, 199.330, 52671.200 21/05/20,14:54:31,01,10,1, 11.9,1,1, 11.800, 10811.987, 199.344, 52671.197 21/05/20,14:54:31,02,10,1, 11.9,1,1, 11.800, 10811.973, 199.311, 52671.207 21/05/20,14:54:31,03,10,1, 11.9,1,1, 11.800, 10811.996, 199.325, 52671.281 21/05/20,14:54:31,04,10,1, 11.9,1,1, 11.800, 10811.999, 199.318, 52671.250 21/05/20,14:54:31,05,10,1, 11.9,1,1, 11.800, 10811.998, 199.318, 52671.234 21/05/20,14:54:31,06,10,1, 11.9,1,1, 11.800, 10812.005, 199.291, 52671.203 21/05/20,14:54:31,07,10,1, 11.9,1,1, 11.800, 10811.996, 199.312, 52671.237 21/05/20,14:54:31,08,10,1, 11.9,1,1, 11.800, 10812.007, 199.291, 52671.274 21/05/20,14:54:31,09,10,1, 11.9,1,1, 11.800, 10811.986, 199.296, 52671.225 21/05/20,14:54:31,10,10,1, 11.9,1,1, 11.800, 10812.012, 199.278, 52671.261 21/05/20,14:54:31,11,10,1, 11.9,1,1, 11.800, 10812.016, 199.253, 52671.216 21/05/20,14:54:31,12,10,1, 11.9,1,1, 11.800, 10811.998, 199.259, 52671.244 21/05/20,14:54:31,13,10,1, 11.9,1,1, 11.800, 10811.991, 199.257, 52671.262 21/05/20,14:54:31,14,10,1, 11.9,1,1, 11.800, 10812.023, 199.247, 52671.262 21/05/20,14:54:31,15,10,1, 11.9,1,1, 11.800, 10812.012, 199.245, 52671.236 21/05/20,14:54:31,16,10,1, 11.9,1,1, 11.800, 10812.020, 199.225, 52671.239 21/05/20,14:54:31,17,10,1, 11.9,1,1, 11.800, 10812.016, 199.218, 52671.261 21/05/20,14:54:31,18,10,1, 11.9,1,1, 11.800, 10812.048, 199.209, 52671.274 21/05/20,14:54:31,19,10,1, 11.9,1,1, 11.800, 10812.021, 199.225, 52671.376 21/05/20,14:54:32,00,10,1, 11.9,1,1, 11.804, 10812.013, 199.225, 52671.376 21/05/20,14:54:32,01,10,1, 11.9,1,1, 11.804, 10812.055, 199.177, 52671.269 21/05/20,14:54:32,02,10,1, 11.9,1,1, 11.804, 10812.065, 199.176, 52671.292 21/05/20,14:54:32,03,10,1, 11.9,1,1, 11.804, 10812.044, 199.152, 52671.278 21/05/20,14:54:32,04,10,1, 11.9,1,1, 11.804, 10812.048, 199.153, 52671.297 21/05/20,14:54:32,05,10,1, 11.9,1,1, 11.804, 10812.083, 199.128, 52671.308 21/05/20,14:54:32,06,10,1, 11.9,1,1, 11.804, 10812.075, 199.112, 52671.288 21/05/20,14:54:32,07,10,1, 11.9,1,1, 11.804, 10812.057, 199.132, 52671.282 21/05/20,14:54:32,08,10,1, 11.9,1,1, 11.804, 10812.051, 199.092, 52671.283 21/05/20,14:54:32,09,10,1, 11.9,1,1, 11.804, 10812.065, 199.097, 52671.288 21/05/20,14:54:32,10,10,1, 11.9,1,1, 11.804, 10812.075, 199.078, 52671.303 21/05/20,14:54:32,11,10,1, 11.9,1,1, 11.804, 10812.083, 199.085, 52671.322 21/05/20,14:54:32,12,10,1, 11.9,1,1, 11.804, 10812.091, 199.063, 52671.330 21/05/20,14:54:32,13,10,1, 11.9,1,1, 11.804, 10812.075, 199.059, 52671.298 21/05/20,14:54:32,14,10,1, 11.9,1,1, 11.804, 10812.092, 199.032, 52671.290 21/05/20,14:54:32,15,10,1, 11.9,1,1, 11.804, 10812.090, 199.031, 52671.291 21/05/20,14:54:32,16,10,1, 11.9,1,1, 11.804, 10812.085, 199.038, 52671.293 21/05/20,14:54:32,17,10,1, 11.9,1,1, 11.804, 10812.074, 198.981, 52671.292 21/05/20,14:54:32,18,10,1, 11.9,1,1, 11.804, 10812.095, 198.973, 52671.351 21/05/20,14:54:32,19,10,1, 11.9,1,1, 11.804, 10812.117, 198.965, 52671.316 21/05/20,14:54:33,00,10,1, 11.9,1,1, 11.802, 10812.113, 198.965, 52671.316 21/05/20,14:54:33,01,10,1, 11.9,1,1, 11.802, 10812.116, 198.950, 52671.360 21/05/20,14:54:33,02,10,1, 11.9,1,1, 11.802, 10812.104, 198.959, 52671.342 21/05/20,14:54:33,03,10,1, 11.9,1,1, 11.802, 10812.136, 198.976, 52671.370 21/05/20,14:54:33,04,10,1, 11.9,1,1, 11.802, 10812.099, 198.923, 52671.342 21/05/20,14:54:33,05,10,1, 11.9,1,1, 11.802, 10812.119, 198.939, 52671.370 21/05/20,14:54:33,06,10,1, 11.9,1,1, 11.802, 10812.120, 198.920, 52671.377 21/05/20,14:54:33,07,10,1, 11.9,1,1, 11.802, 10812.110, 198.918, 52671.365 21/05/20,14:54:33,08,10,1, 11.9,1,1, 11.802, 10812.127, 198.885, 52671.387 21/05/20,14:54:33,09,10,1, 11.9,1,1, 11.802, 10812.119, 198.884, 52671.349 21/05/20,14:54:33,10,10,1, 11.9,1,1, 11.802, 10812.106, 198.872, 52671.370 21/05/20,14:54:33,11,10,1, 11.9,1,1, 11.802, 10812.137, 198.854, 52671.373 21/05/20,14:54:33,12,10,1, 11.9,1,1, 11.802, 10812.144, 198.867, 52671.380 21/05/20,14:54:33,13,10,1, 11.9,1,1, 11.802, 10812.118, 198.854, 52671.356 21/05/20,14:54:33,14,10,1, 11.9,1,1, 11.802, 10812.132, 198.856, 52671.398 21/05/20,14:54:33,15,10,1, 11.9,1,1, 11.802, 10812.125, 198.847, 52671.376 21/05/20,14:54:33,16,10,1, 11.9,1,1, 11.802, 10812.120, 198.821, 52671.349 21/05/20,14:54:33,17,10,1, 11.9,1,1, 11.802, 10812.127, 198.858, 52671.365 21/05/20,14:54:33,18,10,1, 11.9,1,1, 11.802, 10812.128, 198.831, 52671.366 21/05/20,14:54:33,19,10,1, 11.9,1,1, 11.802, 10812.128, 198.842, 52671.380 21/05/20,14:54:34,00,10,1, 11.9,1,1, 11.802, 10812.122, 198.842, 52671.380 21/05/20,14:54:34,01,10,1, 11.9,1,1, 11.802, 10812.122, 198.835, 52671.374 21/05/20,14:54:34,02,10,1, 11.9,1,1, 11.802, 10812.132, 198.825, 52671.401 21/05/20,14:54:34,03,10,1, 11.9,1,1, 11.802, 10812.121, 198.813, 52671.400 21/05/20,14:54:34,04,10,1, 11.9,1,1, 11.802, 10812.114, 198.809, 52671.418 21/05/20,14:54:34,05,10,1, 11.9,1,1, 11.802, 10812.108, 198.782, 52671.386 21/05/20,14:54:34,06,10,1, 11.9,1,1, 11.802, 10812.138, 198.784, 52671.463 21/05/20,14:54:34,07,10,1, 11.9,1,1, 11.802, 10812.128, 198.762, 52671.424 21/05/20,14:54:34,08,10,1, 11.9,1,1, 11.802, 10812.111, 198.744, 52671.426 21/05/20,14:54:34,09,10,1, 11.9,1,1, 11.802, 10812.114, 198.733, 52671.409 21/05/20,14:54:34,10,10,1, 11.9,1,1, 11.802, 10812.124, 198.721, 52671.411 21/05/20,14:54:34,11,10,1, 11.9,1,1, 11.802, 10812.104, 198.733, 52671.447 21/05/20,14:54:34,12,10,1, 11.9,1,1, 11.802, 10812.116, 198.727, 52671.416 21/05/20,14:54:34,13,10,1, 11.9,1,1, 11.802, 10812.113, 198.706, 52671.492 21/05/20,14:54:34,14,10,1, 11.9,1,1, 11.802, 10812.109, 198.709, 52671.439 21/05/20,14:54:34,15,10,1, 11.9,1,1, 11.802, 10812.116, 198.681, 52671.450 21/05/20,14:54:34,16,10,1, 11.9,1,1, 11.802, 10812.101, 198.666, 52671.440 21/05/20,14:54:34,17,10,1, 11.9,1,1, 11.802, 10812.082, 198.645, 52671.438 21/05/20,14:54:34,18,10,1, 11.9,1,1, 11.802, 10812.092, 198.673, 52671.477 21/05/20,14:54:34,19,10,1, 11.9,1,1, 11.802, 10812.072, 198.609, 52671.412 21/05/20,14:54:35,00,10,1, 11.8,1,1, 11.800, 10812.072, 198.609, 52671.412 21/05/20,14:54:35,01,10,1, 11.8,1,1, 11.800, 10812.062, 198.591, 52671.455 21/05/20,14:54:35,02,10,1, 11.8,1,1, 11.800, 10812.068, 198.594, 52671.491 21/05/20,14:54:35,03,10,1, 11.8,1,1, 11.800, 10812.030, 198.578, 52671.628 21/05/20,14:54:35,04,10,1, 11.8,1,1, 11.800, 10812.053, 198.529, 52671.365 21/05/20,14:54:35,05,10,1, 11.8,1,1, 11.800, 10812.030, 198.540, 52671.402 21/05/20,14:54:35,06,10,1, 11.8,1,1, 11.800, 10812.054, 198.510, 52671.376 21/05/20,14:54:35,07,10,1, 11.8,1,1, 11.800, 10812.004, 198.539, 52671.521 21/05/20,14:54:35,08,10,1, 11.8,1,1, 11.800, 10811.984, 198.520, 52671.559 21/05/20,14:54:35,09,10,1, 11.8,1,1, 11.800, 10812.018, 198.485, 52671.514 21/05/20,14:54:35,10,10,1, 11.8,1,1, 11.800, 10811.981, 198.474, 52671.489 21/05/20,14:54:35,11,10,1, 11.8,1,1, 11.800, 10811.980, 198.464, 52671.564 21/05/20,14:54:35,12,10,1, 11.8,1,1, 11.800, 10811.979, 198.451, 52671.520 21/05/20,14:54:35,13,10,1, 11.8,1,1, 11.800, 10811.973, 198.424, 52671.534 21/05/20,14:54:35,14,10,1, 11.8,1,1, 11.800, 10811.946, 198.443, 52671.512 21/05/20,14:54:35,15,10,1, 11.8,1,1, 11.800, 10811.930, 198.404, 52671.536 21/05/20,14:54:35,16,10,1, 11.8,1,1, 11.800, 10811.934, 198.367, 52671.561 21/05/20,14:54:35,17,10,1, 11.8,1,1, 11.800, 10811.911, 198.366, 52671.533 21/05/20,14:54:35,18,10,1, 11.8,1,1, 11.800, 10811.900, 198.346, 52671.569 21/05/20,14:54:35,19,10,1, 11.8,1,1, 11.800, 10811.879, 198.329, 52671.485 21/05/20,14:54:36,00,10,1, 11.8,1,1, 11.797, 10811.871, 198.329, 52671.485 21/05/20,14:54:36,01,10,1, 11.8,1,1, 11.797, 10811.881, 198.283, 52671.495 21/05/20,14:54:36,02,10,1, 11.8,1,1, 11.797, 10811.858, 198.289, 52671.513 21/05/20,14:54:36,03,10,1, 11.8,1,1, 11.797, 10811.834, 198.276, 52671.554 21/05/20,14:54:36,04,10,1, 11.8,1,1, 11.797, 10811.846, 198.262, 52671.551 21/05/20,14:54:36,05,10,1, 11.8,1,1, 11.797, 10811.809, 198.237, 52671.533 21/05/20,14:54:36,06,10,1, 11.8,1,1, 11.797, 10811.792, 198.229, 52671.549 21/05/20,14:54:36,07,10,1, 11.8,1,1, 11.797, 10811.755, 198.219, 52671.496 21/05/20,14:54:36,08,10,1, 11.8,1,1, 11.797, 10811.815, 198.202, 52671.489 21/05/20,14:54:36,09,10,1, 11.8,1,1, 11.797, 10811.781, 198.165, 52671.534 21/05/20,14:54:36,10,10,1, 11.8,1,1, 11.797, 10811.768, 198.183, 52671.554 21/05/20,14:54:36,11,10,1, 11.8,1,1, 11.797, 10811.759, 198.178, 52671.571 21/05/20,14:54:36,12,10,1, 11.8,1,1, 11.797, 10811.758, 198.169, 52671.595 21/05/20,14:54:36,13,10,1, 11.8,1,1, 11.797, 10811.721, 198.149, 52671.567 21/05/20,14:54:36,14,10,1, 11.8,1,1, 11.797, 10811.714, 198.155, 52671.592 21/05/20,14:54:36,15,10,1, 11.8,1,1, 11.797, 10811.705, 198.146, 52671.582 21/05/20,14:54:36,16,10,1, 11.8,1,1, 11.797, 10811.674, 198.147, 52671.609 21/05/20,14:54:36,17,10,1, 11.8,1,1, 11.797, 10811.651, 198.137, 52671.615 21/05/20,14:54:36,18,10,1, 11.8,1,1, 11.797, 10811.629, 198.136, 52671.652 21/05/20,14:54:36,19,10,1, 11.8,1,1, 11.797, 10811.637, 198.109, 52671.622 21/05/20,14:54:37,00,10,1, 11.9,1,1, 11.799, 10811.629, 198.109, 52671.622 21/05/20,14:54:37,01,10,1, 11.9,1,1, 11.799, 10811.602, 198.096, 52671.590 21/05/20,14:54:37,02,10,1, 11.9,1,1, 11.799, 10811.589, 198.104, 52671.602 21/05/20,14:54:37,03,10,1, 11.9,1,1, 11.799, 10811.566, 198.089, 52671.641 21/05/20,14:54:37,04,10,1, 11.9,1,1, 11.799, 10811.568, 198.091, 52671.622 21/05/20,14:54:37,05,10,1, 11.9,1,1, 11.799, 10811.567, 198.083, 52671.576 21/05/20,14:54:37,06,10,1, 11.9,1,1, 11.799, 10811.547, 198.077, 52671.622 21/05/20,14:54:37,07,10,1, 11.9,1,1, 11.799, 10811.548, 198.085, 52671.600 21/05/20,14:54:37,08,10,1, 11.9,1,1, 11.799, 10811.493, 198.079, 52671.604 21/05/20,14:54:37,09,10,1, 11.9,1,1, 11.799, 10811.480, 198.088, 52671.626 21/05/20,14:54:37,10,10,1, 11.9,1,1, 11.799, 10811.477, 198.078, 52671.638 21/05/20,14:54:37,11,10,1, 11.9,1,1, 11.799, 10811.491, 198.084, 52671.648 21/05/20,14:54:37,12,10,1, 11.9,1,1, 11.799, 10811.442, 198.084, 52671.670 21/05/20,14:54:37,13,10,1, 11.9,1,1, 11.799, 10811.446, 198.097, 52671.649 21/05/20,14:54:37,14,10,1, 11.9,1,1, 11.799, 10811.442, 198.069, 52671.746 21/05/20,14:54:37,15,10,1, 11.9,1,1, 11.799, 10811.456, 198.082, 52671.713 21/05/20,14:54:37,16,10,1, 11.9,1,1, 11.799, 10811.405, 198.082, 52671.659 21/05/20,14:54:37,17,10,1, 11.9,1,1, 11.799, 10811.394, 198.082, 52671.701 21/05/20,14:54:37,18,10,1, 11.9,1,1, 11.799, 10811.393, 198.089, 52671.718 21/05/20,14:54:37,19,10,1, 11.9,1,1, 11.799, 10811.386, 198.085, 52671.709 21/05/20,14:54:38,00,10,1, 11.8,1,1, 11.799, 10811.379, 198.085, 52671.709 21/05/20,14:54:38,01,10,1, 11.8,1,1, 11.799, 10811.364, 198.109, 52671.744 21/05/20,14:54:38,02,10,1, 11.8,1,1, 11.799, 10811.352, 198.127, 52671.762 21/05/20,14:54:38,03,10,1, 11.8,1,1, 11.799, 10811.325, 198.110, 52671.775 21/05/20,14:54:38,04,10,1, 11.8,1,1, 11.799, 10811.306, 198.133, 52671.787 21/05/20,14:54:38,05,10,1, 11.8,1,1, 11.799, 10811.290, 198.125, 52671.782 21/05/20,14:54:38,06,10,1, 11.8,1,1, 11.799, 10811.301, 198.124, 52671.803 21/05/20,14:54:38,07,10,1, 11.8,1,1, 11.799, 10811.299, 198.136, 52671.742 21/05/20,14:54:38,08,10,1, 11.8,1,1, 11.799, 10811.242, 198.128, 52671.840 21/05/20,14:54:38,09,10,1, 11.8,1,1, 11.799, 10811.243, 198.123, 52671.782 21/05/20,14:54:38,10,10,1, 11.8,1,1, 11.799, 10811.240, 198.134, 52671.812 21/05/20,14:54:38,11,10,1, 11.8,1,1, 11.799, 10811.224, 198.139, 52671.774 21/05/20,14:54:38,12,10,1, 11.8,1,1, 11.799, 10811.229, 198.134, 52671.776 21/05/20,14:54:38,13,10,1, 11.8,1,1, 11.799, 10811.199, 198.111, 52671.770 21/05/20,14:54:38,14,10,1, 11.8,1,1, 11.799, 10811.195, 198.121, 52671.825 21/05/20,14:54:38,15,10,1, 11.8,1,1, 11.799, 10811.185, 198.122, 52671.826 21/05/20,14:54:38,16,10,1, 11.8,1,1, 11.799, 10811.196, 198.143, 52671.804 21/05/20,14:54:38,17,10,1, 11.8,1,1, 11.799, 10811.163, 198.132, 52671.817 21/05/20,14:54:38,18,10,1, 11.8,1,1, 11.799, 10811.124, 198.117, 52671.818 21/05/20,14:54:38,19,10,1, 11.8,1,1, 11.799, 10811.134, 198.117, 52671.840 21/05/20,14:54:39,00,09,1, 11.9,1,1, 11.802, 10811.129, 198.117, 52671.840 21/05/20,14:54:39,01,09,1, 11.9,1,1, 11.802, 10811.081, 198.139, 52671.837 21/05/20,14:54:39,02,09,1, 11.9,1,1, 11.802, 10811.082, 198.122, 52671.843 21/05/20,14:54:39,03,09,1, 11.9,1,1, 11.802, 10811.083, 198.138, 52671.909 21/05/20,14:54:39,04,09,1, 11.9,1,1, 11.802, 10811.068, 198.116, 52671.867 21/05/20,14:54:39,05,09,1, 11.9,1,1, 11.802, 10811.047, 198.145, 52671.839 21/05/20,14:54:39,06,09,1, 11.9,1,1, 11.802, 10811.019, 198.145, 52671.887 21/05/20,14:54:39,07,09,1, 11.9,1,1, 11.802, 10810.999, 198.122, 52671.866 21/05/20,14:54:39,08,09,1, 11.9,1,1, 11.802, 10810.978, 198.149, 52671.879 21/05/20,14:54:39,09,09,1, 11.9,1,1, 11.802, 10810.972, 198.135, 52671.874 21/05/20,14:54:39,10,09,1, 11.9,1,1, 11.802, 10810.944, 198.107, 52671.895 21/05/20,14:54:39,11,09,1, 11.9,1,1, 11.802, 10810.918, 198.123, 52671.886 21/05/20,14:54:39,12,09,1, 11.9,1,1, 11.802, 10810.916, 198.127, 52671.896 21/05/20,14:54:39,13,09,1, 11.9,1,1, 11.802, 10810.892, 198.109, 52671.911 21/05/20,14:54:39,14,09,1, 11.9,1,1, 11.802, 10810.864, 198.120, 52671.875 21/05/20,14:54:39,15,09,1, 11.9,1,1, 11.802, 10810.851, 198.138, 52671.926 21/05/20,14:54:39,16,09,1, 11.9,1,1, 11.802, 10810.816, 198.134, 52671.900 21/05/20,14:54:39,17,09,1, 11.9,1,1, 11.802, 10810.811, 198.163, 52671.926 21/05/20,14:54:39,18,09,1, 11.9,1,1, 11.802, 10810.799, 198.131, 52671.950 21/05/20,14:54:39,19,09,1, 11.9,1,1, 11.802, 10810.759, 198.123, 52671.934 21/05/20,14:54:40,00,10,1, 11.9,1,1, 11.803, 10810.753, 198.123, 52671.934 21/05/20,14:54:40,01,10,1, 11.9,1,1, 11.803, 10810.704, 198.116, 52671.939 21/05/20,14:54:40,02,10,1, 11.9,1,1, 11.803, 10810.709, 198.148, 52671.944 21/05/20,14:54:40,03,10,1, 11.9,1,1, 11.803, 10810.692, 198.151, 52671.938 21/05/20,14:54:40,04,10,1, 11.9,1,1, 11.803, 10810.659, 198.140, 52671.925 21/05/20,14:54:40,05,10,1, 11.9,1,1, 11.803, 10810.639, 198.151, 52671.951 21/05/20,14:54:40,06,10,1, 11.9,1,1, 11.803, 10810.618, 198.120, 52671.897 21/05/20,14:54:40,07,10,1, 11.9,1,1, 11.803, 10810.582, 198.131, 52671.875 21/05/20,14:54:40,08,10,1, 11.9,1,1, 11.803, 10810.573, 198.132, 52671.923 21/05/20,14:54:40,09,10,1, 11.9,1,1, 11.803, 10810.546, 198.160, 52671.929 21/05/20,14:54:40,10,10,1, 11.9,1,1, 11.803, 10810.517, 198.126, 52671.928 21/05/20,14:54:40,11,10,1, 11.9,1,1, 11.803, 10810.480, 198.152, 52671.909 21/05/20,14:54:40,12,10,1, 11.9,1,1, 11.803, 10810.470, 198.146, 52671.966 21/05/20,14:54:40,13,10,1, 11.9,1,1, 11.803, 10810.448, 198.157, 52671.947 21/05/20,14:54:40,14,10,1, 11.9,1,1, 11.803, 10810.409, 198.133, 52671.978 21/05/20,14:54:40,15,10,1, 11.9,1,1, 11.803, 10810.398, 198.144, 52671.979 21/05/20,14:54:40,16,10,1, 11.9,1,1, 11.803, 10810.397, 198.137, 52671.972 21/05/20,14:54:40,17,10,1, 11.9,1,1, 11.803, 10810.364, 198.146, 52671.943 21/05/20,14:54:40,18,10,1, 11.9,1,1, 11.803, 10810.352, 198.132, 52671.952 21/05/20,14:54:40,19,10,1, 11.9,1,1, 11.803, 10810.301, 198.151, 52671.956 21/05/20,14:54:41,00,09,1, 11.9,1,1, 11.800, 10810.294, 198.151, 52671.956 21/05/20,14:54:41,01,09,1, 11.9,1,1, 11.800, 10810.284, 198.135, 52671.991 21/05/20,14:54:41,02,09,1, 11.9,1,1, 11.800, 10810.248, 198.154, 52671.958 21/05/20,14:54:41,03,09,1, 11.9,1,1, 11.800, 10810.199, 198.156, 52672.011 21/05/20,14:54:41,04,09,1, 11.9,1,1, 11.800, 10810.224, 198.183, 52672.021 21/05/20,14:54:41,05,09,1, 11.9,1,1, 11.800, 10810.190, 198.149, 52672.000 21/05/20,14:54:41,06,09,1, 11.9,1,1, 11.800, 10810.159, 198.152, 52672.017 21/05/20,14:54:41,07,09,1, 11.9,1,1, 11.800, 10810.140, 198.159, 52671.985 21/05/20,14:54:41,08,09,1, 11.9,1,1, 11.800, 10810.130, 198.160, 52672.027 21/05/20,14:54:41,09,09,1, 11.9,1,1, 11.800, 10810.091, 198.172, 52671.990 21/05/20,14:54:41,10,09,1, 11.9,1,1, 11.800, 10810.065, 198.144, 52672.047 21/05/20,14:54:41,11,09,1, 11.9,1,1, 11.800, 10810.044, 198.177, 52672.050 21/05/20,14:54:41,12,09,1, 11.9,1,1, 11.800, 10810.046, 198.172, 52672.046 21/05/20,14:54:41,13,09,1, 11.9,1,1, 11.800, 10809.995, 198.177, 52672.062 21/05/20,14:54:41,14,09,1, 11.9,1,1, 11.800, 10809.982, 198.168, 52672.069 21/05/20,14:54:41,15,09,1, 11.9,1,1, 11.800, 10809.963, 198.179, 52672.059 21/05/20,14:54:41,16,09,1, 11.9,1,1, 11.800, 10809.930, 198.195, 52672.075 21/05/20,14:54:41,17,09,1, 11.9,1,1, 11.800, 10809.918, 198.169, 52672.056 21/05/20,14:54:41,18,09,1, 11.9,1,1, 11.800, 10809.901, 198.173, 52672.072 21/05/20,14:54:41,19,09,1, 11.9,1,1, 11.800, 10809.887, 198.170, 52672.059 21/05/20,14:54:42,00,10,1, 11.8,1,1, 11.801, 10809.885, 198.170, 52672.059 21/05/20,14:54:42,01,10,1, 11.8,1,1, 11.801, 10809.819, 198.194, 52672.118 21/05/20,14:54:42,02,10,1, 11.8,1,1, 11.801, 10809.829, 198.198, 52672.126 21/05/20,14:54:42,03,10,1, 11.8,1,1, 11.801, 10809.791, 198.190, 52672.124 21/05/20,14:54:42,04,10,1, 11.8,1,1, 11.801, 10809.771, 198.183, 52672.110 21/05/20,14:54:42,05,10,1, 11.8,1,1, 11.801, 10809.759, 198.223, 52672.099 21/05/20,14:54:42,06,10,1, 11.8,1,1, 11.801, 10809.740, 198.218, 52672.141 21/05/20,14:54:42,07,10,1, 11.8,1,1, 11.801, 10809.735, 198.209, 52672.177 21/05/20,14:54:42,08,10,1, 11.8,1,1, 11.801, 10809.707, 198.223, 52672.143 21/05/20,14:54:42,09,10,1, 11.8,1,1, 11.801, 10809.676, 198.220, 52672.112 21/05/20,14:54:42,10,10,1, 11.8,1,1, 11.801, 10809.656, 198.248, 52672.139 21/05/20,14:54:42,11,10,1, 11.8,1,1, 11.801, 10809.648, 198.265, 52672.159 21/05/20,14:54:42,12,10,1, 11.8,1,1, 11.801, 10809.631, 198.276, 52672.218 21/05/20,14:54:42,13,10,1, 11.8,1,1, 11.801, 10809.617, 198.268, 52672.192 21/05/20,14:54:42,14,10,1, 11.8,1,1, 11.801, 10809.591, 198.293, 52672.213 21/05/20,14:54:42,15,10,1, 11.8,1,1, 11.801, 10809.566, 198.306, 52672.227 21/05/20,14:54:42,16,10,1, 11.8,1,1, 11.801, 10809.555, 198.274, 52672.189 21/05/20,14:54:42,17,10,1, 11.8,1,1, 11.801, 10809.550, 198.302, 52672.162 21/05/20,14:54:42,18,10,1, 11.8,1,1, 11.801, 10809.532, 198.315, 52672.239 21/05/20,14:54:42,19,10,1, 11.8,1,1, 11.801, 10809.520, 198.310, 52672.234 21/05/20,14:54:43,00,10,1, 11.8,1,1, 11.802, 10809.518, 198.310, 52672.234 21/05/20,14:54:43,01,10,1, 11.8,1,1, 11.802, 10809.492, 198.328, 52672.255 21/05/20,14:54:43,02,10,1, 11.8,1,1, 11.802, 10809.476, 198.344, 52672.192 21/05/20,14:54:43,03,10,1, 11.8,1,1, 11.802, 10809.432, 198.348, 52672.264 21/05/20,14:54:43,04,10,1, 11.8,1,1, 11.802, 10809.436, 198.376, 52672.314 21/05/20,14:54:43,05,10,1, 11.8,1,1, 11.802, 10809.432, 198.373, 52672.287 21/05/20,14:54:43,06,10,1, 11.8,1,1, 11.802, 10809.414, 198.403, 52672.422 21/05/20,14:54:43,07,10,1, 11.8,1,1, 11.802, 10809.415, 198.385, 52672.230 21/05/20,14:54:43,08,10,1, 11.8,1,1, 11.802, 10809.387, 198.373, 52672.274 21/05/20,14:54:43,09,10,1, 11.8,1,1, 11.802, 10809.370, 198.407, 52672.280 21/05/20,14:54:43,10,10,1, 11.8,1,1, 11.802, 10809.391, 198.410, 52672.323 21/05/20,14:54:43,11,10,1, 11.8,1,1, 11.802, 10809.397, 198.431, 52672.325 21/05/20,14:54:43,12,10,1, 11.8,1,1, 11.802, 10809.360, 198.444, 52672.377 21/05/20,14:54:43,13,10,1, 11.8,1,1, 11.802, 10809.362, 198.463, 52672.353 21/05/20,14:54:43,14,10,1, 11.8,1,1, 11.802, 10809.325, 198.460, 52672.371 21/05/20,14:54:43,15,10,1, 11.8,1,1, 11.802, 10809.302, 198.470, 52672.374 21/05/20,14:54:43,16,10,1, 11.8,1,1, 11.802, 10809.323, 198.477, 52672.395 21/05/20,14:54:43,17,10,1, 11.8,1,1, 11.802, 10809.291, 198.486, 52672.399 21/05/20,14:54:43,18,10,1, 11.8,1,1, 11.802, 10809.300, 198.491, 52672.396 21/05/20,14:54:43,19,10,1, 11.8,1,1, 11.802, 10809.292, 198.511, 52672.361 21/05/20,14:54:44,00,10,1, 11.9,1,1, 11.798, 10809.284, 198.511, 52672.361 21/05/20,14:54:44,01,10,1, 11.9,1,1, 11.798, 10809.257, 198.559, 52672.431 21/05/20,14:54:44,02,10,1, 11.9,1,1, 11.798, 10809.268, 198.560, 52672.409 21/05/20,14:54:44,03,10,1, 11.9,1,1, 11.798, 10809.225, 198.586, 52672.442 21/05/20,14:54:44,04,10,1, 11.9,1,1, 11.798, 10809.221, 198.547, 52672.501 21/05/20,14:54:44,05,10,1, 11.9,1,1, 11.798, 10809.214, 198.587, 52672.483 21/05/20,14:54:44,06,10,1, 11.9,1,1, 11.798, 10809.230, 198.544, 52672.458 21/05/20,14:54:44,07,10,1, 11.9,1,1, 11.798, 10809.234, 198.580, 52672.445 21/05/20,14:54:44,08,10,1, 11.9,1,1, 11.798, 10809.188, 198.583, 52672.443 21/05/20,14:54:44,09,10,1, 11.9,1,1, 11.798, 10809.164, 198.617, 52672.486 21/05/20,14:54:44,10,10,1, 11.9,1,1, 11.798, 10809.165, 198.620, 52672.461 21/05/20,14:54:44,11,10,1, 11.9,1,1, 11.798, 10809.139, 198.609, 52672.458 21/05/20,14:54:44,12,10,1, 11.9,1,1, 11.798, 10809.159, 198.627, 52672.476 21/05/20,14:54:44,13,10,1, 11.9,1,1, 11.798, 10809.134, 198.618, 52672.422 21/05/20,14:54:44,14,10,1, 11.9,1,1, 11.798, 10809.100, 198.639, 52672.525 21/05/20,14:54:44,15,10,1, 11.9,1,1, 11.798, 10809.139, 198.645, 52672.493 21/05/20,14:54:44,16,10,1, 11.9,1,1, 11.798, 10809.118, 198.641, 52672.459 21/05/20,14:54:44,17,10,1, 11.9,1,1, 11.798, 10809.101, 198.652, 52672.488 21/05/20,14:54:44,18,10,1, 11.9,1,1, 11.798, 10809.081, 198.662, 52672.499 21/05/20,14:54:44,19,10,1, 11.9,1,1, 11.798, 10809.094, 198.675, 52672.505 21/05/20,14:54:45,00,10,1, 11.8,1,1, 11.800, 10809.093, 198.675, 52672.505 21/05/20,14:54:45,01,10,1, 11.8,1,1, 11.800, 10809.080, 198.682, 52672.518 21/05/20,14:54:45,02,10,1, 11.8,1,1, 11.800, 10809.049, 198.697, 52672.505 21/05/20,14:54:45,03,10,1, 11.8,1,1, 11.800, 10809.049, 198.689, 52672.586 21/05/20,14:54:45,04,10,1, 11.8,1,1, 11.800, 10809.048, 198.709, 52672.526 21/05/20,14:54:45,05,10,1, 11.8,1,1, 11.800, 10809.058, 198.705, 52672.516 21/05/20,14:54:45,06,10,1, 11.8,1,1, 11.800, 10809.032, 198.711, 52672.531 21/05/20,14:54:45,07,10,1, 11.8,1,1, 11.800, 10809.025, 198.716, 52672.535 21/05/20,14:54:45,08,10,1, 11.8,1,1, 11.800, 10809.000, 198.725, 52672.577 21/05/20,14:54:45,09,10,1, 11.8,1,1, 11.800, 10809.000, 198.712, 52672.552 21/05/20,14:54:45,10,10,1, 11.8,1,1, 11.800, 10809.022, 198.721, 52672.583 21/05/20,14:54:45,11,10,1, 11.8,1,1, 11.800, 10809.003, 198.756, 52672.527 21/05/20,14:54:45,12,10,1, 11.8,1,1, 11.800, 10808.974, 198.747, 52672.576 21/05/20,14:54:45,13,10,1, 11.8,1,1, 11.800, 10808.994, 198.747, 52672.550 21/05/20,14:54:45,14,10,1, 11.8,1,1, 11.800, 10808.952, 198.762, 52672.553 21/05/20,14:54:45,15,10,1, 11.8,1,1, 11.800, 10808.955, 198.786, 52672.552 21/05/20,14:54:45,16,10,1, 11.8,1,1, 11.800, 10808.937, 198.768, 52672.563 21/05/20,14:54:45,17,10,1, 11.8,1,1, 11.800, 10808.955, 198.784, 52672.544 21/05/20,14:54:45,18,10,1, 11.8,1,1, 11.800, 10808.974, 198.793, 52672.579 21/05/20,14:54:45,19,10,1, 11.8,1,1, 11.800, 10808.971, 198.807, 52672.610 21/05/20,14:54:46,00,09,1, 11.8,1,1, 11.799, 10808.967, 198.807, 52672.610 21/05/20,14:54:46,01,09,1, 11.8,1,1, 11.799, 10808.941, 198.812, 52672.591 21/05/20,14:54:46,02,09,1, 11.8,1,1, 11.799, 10808.928, 198.824, 52672.562 21/05/20,14:54:46,03,09,1, 11.8,1,1, 11.799, 10808.951, 198.841, 52672.540 21/05/20,14:54:46,04,09,1, 11.8,1,1, 11.799, 10808.899, 198.841, 52672.560 21/05/20,14:54:46,05,09,1, 11.8,1,1, 11.799, 10808.889, 198.855, 52672.623 21/05/20,14:54:46,06,09,1, 11.8,1,1, 11.799, 10808.897, 198.887, 52672.621 21/05/20,14:54:46,07,09,1, 11.8,1,1, 11.799, 10808.910, 198.875, 52672.632 21/05/20,14:54:46,08,09,1, 11.8,1,1, 11.799, 10808.880, 198.882, 52672.598 21/05/20,14:54:46,09,09,1, 11.8,1,1, 11.799, 10808.904, 198.900, 52672.630 21/05/20,14:54:46,10,09,1, 11.8,1,1, 11.799, 10808.897, 198.913, 52672.640 21/05/20,14:54:46,11,09,1, 11.8,1,1, 11.799, 10808.872, 198.943, 52672.654 21/05/20,14:54:46,12,09,1, 11.8,1,1, 11.799, 10808.861, 198.941, 52672.621 21/05/20,14:54:46,13,09,1, 11.8,1,1, 11.799, 10808.857, 198.971, 52672.604 21/05/20,14:54:46,14,09,1, 11.8,1,1, 11.799, 10808.838, 198.974, 52672.666 21/05/20,14:54:46,15,09,1, 11.8,1,1, 11.799, 10808.866, 198.980, 52672.648 21/05/20,14:54:46,16,09,1, 11.8,1,1, 11.799, 10808.846, 199.021, 52672.639 21/05/20,14:54:46,17,09,1, 11.8,1,1, 11.799, 10808.847, 199.002, 52672.634 21/05/20,14:54:46,18,09,1, 11.8,1,1, 11.799, 10808.849, 199.035, 52672.601 21/05/20,14:54:46,19,09,1, 11.8,1,1, 11.799, 10808.835, 199.025, 52672.592 21/05/20,14:54:47,00,09,1, 11.9,1,1, 11.801, 10808.834, 199.025, 52672.592 21/05/20,14:54:47,01,09,1, 11.9,1,1, 11.801, 10808.793, 199.072, 52672.645 21/05/20,14:54:47,02,09,1, 11.9,1,1, 11.801, 10808.794, 199.084, 52672.635 21/05/20,14:54:47,03,09,1, 11.9,1,1, 11.801, 10808.791, 199.117, 52672.632 21/05/20,14:54:47,04,09,1, 11.9,1,1, 11.801, 10808.774, 199.127, 52672.650 21/05/20,14:54:47,05,09,1, 11.9,1,1, 11.801, 10808.782, 199.143, 52672.664 21/05/20,14:54:47,06,09,1, 11.9,1,1, 11.801, 10808.765, 199.158, 52672.676 21/05/20,14:54:47,07,09,1, 11.9,1,1, 11.801, 10808.760, 199.171, 52672.675 21/05/20,14:54:47,08,09,1, 11.9,1,1, 11.801, 10808.778, 199.201, 52672.657 21/05/20,14:54:47,09,09,1, 11.9,1,1, 11.801, 10808.777, 199.202, 52672.692 21/05/20,14:54:47,10,09,1, 11.9,1,1, 11.801, 10808.751, 199.228, 52672.630 21/05/20,14:54:47,11,09,1, 11.9,1,1, 11.801, 10808.741, 199.252, 52672.654 21/05/20,14:54:47,12,09,1, 11.9,1,1, 11.801, 10808.721, 199.260, 52672.640 21/05/20,14:54:47,13,09,1, 11.9,1,1, 11.801, 10808.738, 199.263, 52672.653 21/05/20,14:54:47,14,09,1, 11.9,1,1, 11.801, 10808.751, 199.268, 52672.669 21/05/20,14:54:47,15,09,1, 11.9,1,1, 11.801, 10808.751, 199.338, 52672.711 21/05/20,14:54:47,16,09,1, 11.9,1,1, 11.801, 10808.743, 199.354, 52672.674 21/05/20,14:54:47,17,09,1, 11.9,1,1, 11.801, 10808.716, 199.349, 52672.689 21/05/20,14:54:47,18,09,1, 11.9,1,1, 11.801, 10808.716, 199.381, 52672.675 21/05/20,14:54:47,19,09,1, 11.9,1,1, 11.801, 10808.703, 199.422, 52672.688 21/05/20,14:54:48,00,09,1, 11.9,1,1, 11.799, 10808.700, 199.422, 52672.688 21/05/20,14:54:48,01,09,1, 11.9,1,1, 11.799, 10808.682, 199.416, 52672.596 21/05/20,14:54:48,02,09,1, 11.9,1,1, 11.799, 10808.756, 199.423, 52672.669 21/05/20,14:54:48,03,09,1, 11.9,1,1, 11.799, 10808.740, 199.471, 52672.656 21/05/20,14:54:48,04,09,1, 11.9,1,1, 11.799, 10808.709, 199.465, 52672.698 21/05/20,14:54:48,05,09,1, 11.9,1,1, 11.799, 10808.719, 199.483, 52672.733 21/05/20,14:54:48,06,09,1, 11.9,1,1, 11.799, 10808.723, 199.497, 52672.689 21/05/20,14:54:48,07,09,1, 11.9,1,1, 11.799, 10808.729, 199.517, 52672.726 21/05/20,14:54:48,08,09,1, 11.9,1,1, 11.799, 10808.714, 199.515, 52672.717 21/05/20,14:54:48,09,09,1, 11.9,1,1, 11.799, 10808.748, 199.526, 52672.709 21/05/20,14:54:48,10,09,1, 11.9,1,1, 11.799, 10808.743, 199.560, 52672.733 21/05/20,14:54:48,11,09,1, 11.9,1,1, 11.799, 10808.735, 199.566, 52672.726 21/05/20,14:54:48,12,09,1, 11.9,1,1, 11.799, 10808.756, 199.587, 52672.722 21/05/20,14:54:48,13,09,1, 11.9,1,1, 11.799, 10808.741, 199.585, 52672.737 21/05/20,14:54:48,14,09,1, 11.9,1,1, 11.799, 10808.766, 199.616, 52672.720 21/05/20,14:54:48,15,09,1, 11.9,1,1, 11.799, 10808.763, 199.615, 52672.706 21/05/20,14:54:48,16,09,1, 11.9,1,1, 11.799, 10808.753, 199.629, 52672.718 21/05/20,14:54:48,17,09,1, 11.9,1,1, 11.799, 10808.789, 199.664, 52672.762 21/05/20,14:54:48,18,09,1, 11.9,1,1, 11.799, 10808.777, 199.671, 52672.695 21/05/20,14:54:48,19,09,1, 11.9,1,1, 11.799, 10808.791, 199.671, 52672.725 21/05/20,14:54:49,00,09,1, 11.9,1,1, 11.803, 10808.784, 199.671, 52672.725 21/05/20,14:54:49,01,09,1, 11.9,1,1, 11.803, 10808.793, 199.671, 52672.716 21/05/20,14:54:49,02,09,1, 11.9,1,1, 11.803, 10808.829, 199.698, 52672.753 21/05/20,14:54:49,03,09,1, 11.9,1,1, 11.803, 10808.816, 199.724, 52672.767 21/05/20,14:54:49,04,09,1, 11.9,1,1, 11.803, 10808.811, 199.755, 52672.737 21/05/20,14:54:49,05,09,1, 11.9,1,1, 11.803, 10808.844, 199.738, 52672.679 21/05/20,14:54:49,06,09,1, 11.9,1,1, 11.803, 10808.847, 199.724, 52672.714 21/05/20,14:54:49,07,09,1, 11.9,1,1, 11.803, 10808.890, 199.753, 52672.684 21/05/20,14:54:49,08,09,1, 11.9,1,1, 11.803, 10808.907, 199.730, 52672.727 21/05/20,14:54:49,09,09,1, 11.9,1,1, 11.803, 10808.913, 199.760, 52672.723 21/05/20,14:54:49,10,09,1, 11.9,1,1, 11.803, 10808.915, 199.752, 52672.720 21/05/20,14:54:49,11,09,1, 11.9,1,1, 11.803, 10808.901, 199.765, 52672.639 21/05/20,14:54:49,12,09,1, 11.9,1,1, 11.803, 10808.915, 199.761, 52672.663 21/05/20,14:54:49,13,09,1, 11.9,1,1, 11.803, 10808.943, 199.780, 52672.688 21/05/20,14:54:49,14,09,1, 11.9,1,1, 11.803, 10808.947, 199.785, 52672.683 21/05/20,14:54:49,15,09,1, 11.9,1,1, 11.803, 10808.961, 199.799, 52672.701 21/05/20,14:54:49,16,09,1, 11.9,1,1, 11.803, 10808.940, 199.786, 52672.669 21/05/20,14:54:49,17,09,1, 11.9,1,1, 11.803, 10808.968, 199.801, 52672.678 21/05/20,14:54:49,18,09,1, 11.9,1,1, 11.803, 10808.987, 199.818, 52672.662 21/05/20,14:54:49,19,09,1, 11.9,1,1, 11.803, 10809.002, 199.790, 52672.645 21/05/20,14:54:50,00,09,1, 11.9,1,1, 11.798, 10809.001, 199.790, 52672.645 21/05/20,14:54:50,01,09,1, 11.9,1,1, 11.798, 10809.034, 199.824, 52672.628 21/05/20,14:54:50,02,09,1, 11.9,1,1, 11.798, 10809.033, 199.804, 52672.656 21/05/20,14:54:50,03,09,1, 11.9,1,1, 11.798, 10809.046, 199.803, 52672.639 21/05/20,14:54:50,04,09,1, 11.9,1,1, 11.798, 10809.047, 199.796, 52672.635 21/05/20,14:54:50,05,09,1, 11.9,1,1, 11.798, 10809.047, 199.796, 52672.621 21/05/20,14:54:50,06,09,1, 11.9,1,1, 11.798, 10809.046, 199.787, 52672.639 21/05/20,14:54:50,07,09,1, 11.9,1,1, 11.798, 10809.053, 199.788, 52672.612 21/05/20,14:54:50,08,09,1, 11.9,1,1, 11.798, 10809.050, 199.779, 52672.578 21/05/20,14:54:50,09,09,1, 11.9,1,1, 11.798, 10809.091, 199.792, 52672.617 21/05/20,14:54:50,10,09,1, 11.9,1,1, 11.798, 10809.074, 199.786, 52672.544 21/05/20,14:54:50,11,09,1, 11.9,1,1, 11.798, 10809.042, 199.782, 52672.686 21/05/20,14:54:50,12,09,1, 11.9,1,1, 11.798, 10809.081, 199.814, 52672.615 21/05/20,14:54:50,13,09,1, 11.9,1,1, 11.798, 10809.078, 199.775, 52672.589 21/05/20,14:54:50,14,09,1, 11.9,1,1, 11.798, 10809.112, 199.768, 52672.580 21/05/20,14:54:50,15,09,1, 11.9,1,1, 11.798, 10809.083, 199.788, 52672.600 21/05/20,14:54:50,16,09,1, 11.9,1,1, 11.798, 10809.083, 199.787, 52672.611 21/05/20,14:54:50,17,09,1, 11.9,1,1, 11.798, 10809.135, 199.810, 52672.760 21/05/20,14:54:50,18,09,1, 11.9,1,1, 11.798, 10809.100, 199.763, 52672.492 21/05/20,14:54:50,19,09,1, 11.9,1,1, 11.798, 10809.078, 199.811, 52672.701 21/05/20,14:54:51,00,09,1, 11.9,1,1, 11.800, 10809.076, 199.811, 52672.701 21/05/20,14:54:51,01,09,1, 11.9,1,1, 11.800, 10809.132, 199.789, 52672.495 21/05/20,14:54:51,02,09,1, 11.9,1,1, 11.800, 10809.123, 199.769, 52672.556 21/05/20,14:54:51,03,09,1, 11.9,1,1, 11.800, 10809.114, 199.769, 52672.506 21/05/20,14:54:51,04,09,1, 11.9,1,1, 11.800, 10809.066, 199.769, 52672.482 21/05/20,14:54:51,05,09,1, 11.9,1,1, 11.800, 10809.132, 199.760, 52672.509 21/05/20,14:54:51,06,09,1, 11.9,1,1, 11.800, 10809.053, 199.761, 52672.507 21/05/20,14:54:51,07,09,1, 11.9,1,1, 11.800, 10809.099, 199.770, 52672.551 21/05/20,14:54:51,08,09,1, 11.9,1,1, 11.800, 10809.087, 199.790, 52672.708 21/05/20,14:54:51,09,09,1, 11.9,1,1, 11.800, 10809.083, 199.771, 52672.546 21/05/20,14:54:51,10,09,1, 11.9,1,1, 11.800, 10809.089, 199.767, 52672.686 21/05/20,14:54:51,11,09,1, 11.9,1,1, 11.800, 10809.075, 199.757, 52672.515 21/05/20,14:54:51,12,09,1, 11.9,1,1, 11.800, 10809.090, 199.767, 52672.508 21/05/20,14:54:51,13,09,1, 11.9,1,1, 11.800, 10809.099, 199.765, 52672.489 21/05/20,14:54:51,14,09,1, 11.9,1,1, 11.800, 10809.094, 199.754, 52672.512 21/05/20,14:54:51,15,09,1, 11.9,1,1, 11.800, 10809.094, 199.745, 52672.506 21/05/20,14:54:51,16,09,1, 11.9,1,1, 11.800, 10809.070, 199.767, 52672.544 21/05/20,14:54:51,17,09,1, 11.9,1,1, 11.800, 10809.075, 199.757, 52672.568 21/05/20,14:54:51,18,09,1, 11.9,1,1, 11.800, 10809.074, 199.760, 52672.572 21/05/20,14:54:51,19,09,1, 11.9,1,1, 11.800, 10809.086, 199.760, 52672.587 21/05/20,14:54:52,00,09,1, 11.8,1,1, 11.805, 10809.084, 199.760, 52672.587 21/05/20,14:54:52,01,09,1, 11.8,1,1, 11.805, 10809.080, 199.771, 52672.508 21/05/20,14:54:52,02,09,1, 11.8,1,1, 11.805, 10809.085, 199.789, 52672.592 21/05/20,14:54:52,03,09,1, 11.8,1,1, 11.805, 10809.068, 199.769, 52672.557 21/05/20,14:54:52,04,09,1, 11.8,1,1, 11.805, 10809.076, 199.774, 52672.587 21/05/20,14:54:52,05,09,1, 11.8,1,1, 11.805, 10809.070, 199.788, 52672.538 21/05/20,14:54:52,06,09,1, 11.8,1,1, 11.805, 10809.081, 199.781, 52672.559 21/05/20,14:54:52,07,09,1, 11.8,1,1, 11.805, 10809.059, 199.766, 52672.539 21/05/20,14:54:52,08,09,1, 11.8,1,1, 11.805, 10809.061, 199.787, 52672.575 21/05/20,14:54:52,09,09,1, 11.8,1,1, 11.805, 10809.055, 199.796, 52672.551 21/05/20,14:54:52,10,09,1, 11.8,1,1, 11.805, 10809.062, 199.806, 52672.585 21/05/20,14:54:52,11,09,1, 11.8,1,1, 11.805, 10809.032, 199.791, 52672.580 21/05/20,14:54:52,12,09,1, 11.8,1,1, 11.805, 10809.070, 199.810, 52672.562 21/05/20,14:54:52,13,09,1, 11.8,1,1, 11.805, 10809.039, 199.790, 52672.558 21/05/20,14:54:52,14,09,1, 11.8,1,1, 11.805, 10809.036, 199.826, 52672.601 21/05/20,14:54:52,15,09,1, 11.8,1,1, 11.805, 10809.021, 199.809, 52672.570 21/05/20,14:54:52,16,09,1, 11.8,1,1, 11.805, 10809.027, 199.821, 52672.568 21/05/20,14:54:52,17,09,1, 11.8,1,1, 11.805, 10809.020, 199.833, 52672.593 21/05/20,14:54:52,18,09,1, 11.8,1,1, 11.805, 10809.010, 199.832, 52672.615 21/05/20,14:54:52,19,09,1, 11.8,1,1, 11.805, 10808.993, 199.855, 52672.628 21/05/20,14:54:53,00,10,1, 11.8,1,1, 11.801, 10808.992, 199.855, 52672.628 21/05/20,14:54:53,01,10,1, 11.8,1,1, 11.801, 10808.982, 199.882, 52672.629 21/05/20,14:54:53,02,10,1, 11.8,1,1, 11.801, 10808.988, 199.872, 52672.629 21/05/20,14:54:53,03,10,1, 11.8,1,1, 11.801, 10808.972, 199.898, 52672.624 21/05/20,14:54:53,04,10,1, 11.8,1,1, 11.801, 10808.988, 199.929, 52672.643 21/05/20,14:54:53,05,10,1, 11.8,1,1, 11.801, 10808.966, 199.910, 52672.653 21/05/20,14:54:53,06,10,1, 11.8,1,1, 11.801, 10808.957, 199.933, 52672.643 21/05/20,14:54:53,07,10,1, 11.8,1,1, 11.801, 10808.972, 199.947, 52672.669 21/05/20,14:54:53,08,10,1, 11.8,1,1, 11.801, 10808.940, 199.948, 52672.688 21/05/20,14:54:53,09,10,1, 11.8,1,1, 11.801, 10808.936, 199.985, 52672.688 21/05/20,14:54:53,10,10,1, 11.8,1,1, 11.801, 10808.935, 199.972, 52672.659 21/05/20,14:54:53,11,10,1, 11.8,1,1, 11.801, 10808.902, 199.972, 52672.670 21/05/20,14:54:53,12,10,1, 11.8,1,1, 11.801, 10808.919, 199.978, 52672.705 21/05/20,14:54:53,13,10,1, 11.8,1,1, 11.801, 10808.903, 199.998, 52672.702 21/05/20,14:54:53,14,10,1, 11.8,1,1, 11.801, 10808.875, 200.019, 52672.739 21/05/20,14:54:53,15,10,1, 11.8,1,1, 11.801, 10808.874, 200.008, 52672.682 21/05/20,14:54:53,16,10,1, 11.8,1,1, 11.801, 10808.856, 200.032, 52672.691 21/05/20,14:54:53,17,10,1, 11.8,1,1, 11.801, 10808.850, 200.055, 52672.729 21/05/20,14:54:53,18,10,1, 11.8,1,1, 11.801, 10808.846, 200.075, 52672.732 21/05/20,14:54:53,19,10,1, 11.8,1,1, 11.801, 10808.832, 200.071, 52672.714 21/05/20,14:54:54,00,11,1, 11.9,1,1, 11.798, 10808.825, 200.071, 52672.714 21/05/20,14:54:54,01,11,1, 11.9,1,1, 11.798, 10808.809, 200.095, 52672.712 21/05/20,14:54:54,02,11,1, 11.9,1,1, 11.798, 10808.797, 200.118, 52672.726 21/05/20,14:54:54,03,11,1, 11.9,1,1, 11.798, 10808.784, 200.098, 52672.756 21/05/20,14:54:54,04,11,1, 11.9,1,1, 11.798, 10808.788, 200.123, 52672.773 21/05/20,14:54:54,05,11,1, 11.9,1,1, 11.798, 10808.761, 200.129, 52672.792 21/05/20,14:54:54,06,11,1, 11.9,1,1, 11.798, 10808.750, 200.137, 52672.777 21/05/20,14:54:54,07,11,1, 11.9,1,1, 11.798, 10808.745, 200.143, 52672.810 21/05/20,14:54:54,08,11,1, 11.9,1,1, 11.798, 10808.709, 200.159, 52672.855 21/05/20,14:54:54,09,11,1, 11.9,1,1, 11.798, 10808.704, 200.179, 52672.788 21/05/20,14:54:54,10,11,1, 11.9,1,1, 11.798, 10808.666, 200.186, 52672.810 21/05/20,14:54:54,11,11,1, 11.9,1,1, 11.798, 10808.649, 200.166, 52672.816 21/05/20,14:54:54,12,11,1, 11.9,1,1, 11.798, 10808.652, 200.176, 52672.836 21/05/20,14:54:54,13,11,1, 11.9,1,1, 11.798, 10808.653, 200.216, 52672.859 21/05/20,14:54:54,14,11,1, 11.9,1,1, 11.798, 10808.639, 200.210, 52672.834 21/05/20,14:54:54,15,11,1, 11.9,1,1, 11.798, 10808.595, 200.199, 52672.880 21/05/20,14:54:54,16,11,1, 11.9,1,1, 11.798, 10808.585, 200.216, 52672.860 21/05/20,14:54:54,17,11,1, 11.9,1,1, 11.798, 10808.567, 200.232, 52672.850 21/05/20,14:54:54,18,11,1, 11.9,1,1, 11.798, 10808.557, 200.217, 52672.878 21/05/20,14:54:54,19,11,1, 11.9,1,1, 11.798, 10808.545, 200.233, 52672.854 21/05/20,14:54:55,00,10,1, 11.9,1,1, 11.803, 10808.542, 200.233, 52672.854 21/05/20,14:54:55,01,10,1, 11.9,1,1, 11.803, 10808.543, 200.270, 52672.927 21/05/20,14:54:55,02,10,1, 11.9,1,1, 11.803, 10808.520, 200.255, 52672.871 21/05/20,14:54:55,03,10,1, 11.9,1,1, 11.803, 10808.487, 200.268, 52672.892 21/05/20,14:54:55,04,10,1, 11.9,1,1, 11.803, 10808.486, 200.279, 52672.932 21/05/20,14:54:55,05,10,1, 11.9,1,1, 11.803, 10808.474, 200.285, 52672.730 21/05/20,14:54:55,06,10,1, 11.9,1,1, 11.803, 10808.422, 200.268, 52672.939 21/05/20,14:54:55,07,10,1, 11.9,1,1, 11.803, 10808.416, 200.291, 52672.940 21/05/20,14:54:55,08,10,1, 11.9,1,1, 11.803, 10808.405, 200.298, 52672.959 21/05/20,14:54:55,09,10,1, 11.9,1,1, 11.803, 10808.403, 200.287, 52672.923 21/05/20,14:54:55,10,10,1, 11.9,1,1, 11.803, 10808.382, 200.288, 52672.965 21/05/20,14:54:55,11,10,1, 11.9,1,1, 11.803, 10808.335, 200.315, 52672.953 21/05/20,14:54:55,12,10,1, 11.9,1,1, 11.803, 10808.359, 200.326, 52673.014 21/05/20,14:54:55,13,10,1, 11.9,1,1, 11.803, 10808.333, 200.316, 52672.998 21/05/20,14:54:55,14,10,1, 11.9,1,1, 11.803, 10808.322, 200.314, 52673.003 21/05/20,14:54:55,15,10,1, 11.9,1,1, 11.803, 10808.306, 200.324, 52672.978 21/05/20,14:54:55,16,10,1, 11.9,1,1, 11.803, 10808.297, 200.326, 52673.001 21/05/20,14:54:55,17,10,1, 11.9,1,1, 11.803, 10808.276, 200.314, 52673.019 21/05/20,14:54:55,18,10,1, 11.9,1,1, 11.803, 10808.231, 200.330, 52673.021 21/05/20,14:54:55,19,10,1, 11.9,1,1, 11.803, 10808.228, 200.313, 52673.041 21/05/20,14:54:56,00,10,1, 11.9,1,1, 11.805, 10808.225, 200.313, 52673.041 21/05/20,14:54:56,01,10,1, 11.9,1,1, 11.805, 10808.162, 200.326, 52673.052 21/05/20,14:54:56,02,10,1, 11.9,1,1, 11.805, 10808.164, 200.358, 52673.037 21/05/20,14:54:56,03,10,1, 11.9,1,1, 11.805, 10808.143, 200.358, 52673.023 21/05/20,14:54:56,04,10,1, 11.9,1,1, 11.805, 10808.141, 200.371, 52673.063 21/05/20,14:54:56,05,10,1, 11.9,1,1, 11.805, 10808.113, 200.356, 52673.034 21/05/20,14:54:56,06,10,1, 11.9,1,1, 11.805, 10808.108, 200.342, 52673.032 21/05/20,14:54:56,07,10,1, 11.9,1,1, 11.805, 10808.061, 200.368, 52673.077 21/05/20,14:54:56,08,10,1, 11.9,1,1, 11.805, 10808.042, 200.369, 52673.026 21/05/20,14:54:56,09,10,1, 11.9,1,1, 11.805, 10808.038, 200.346, 52673.065 21/05/20,14:54:56,10,10,1, 11.9,1,1, 11.805, 10808.040, 200.367, 52673.076 21/05/20,14:54:56,11,10,1, 11.9,1,1, 11.805, 10808.049, 200.373, 52673.114 21/05/20,14:54:56,12,10,1, 11.9,1,1, 11.805, 10807.996, 200.370, 52673.106 21/05/20,14:54:56,13,10,1, 11.9,1,1, 11.805, 10807.963, 200.384, 52673.072 21/05/20,14:54:56,14,10,1, 11.9,1,1, 11.805, 10807.924, 200.381, 52673.157 21/05/20,14:54:56,15,10,1, 11.9,1,1, 11.805, 10807.961, 200.383, 52673.157 21/05/20,14:54:56,16,10,1, 11.9,1,1, 11.805, 10807.896, 200.393, 52673.159 21/05/20,14:54:56,17,10,1, 11.9,1,1, 11.805, 10807.872, 200.371, 52673.180 21/05/20,14:54:56,18,10,1, 11.9,1,1, 11.805, 10807.870, 200.372, 52673.124 21/05/20,14:54:56,19,10,1, 11.9,1,1, 11.805, 10807.849, 200.397, 52673.170 21/05/20,14:54:57,00,10,1, 11.9,1,1, 11.800, 10807.849, 200.397, 52673.170 21/05/20,14:54:57,01,10,1, 11.9,1,1, 11.800, 10807.830, 200.406, 52673.174 21/05/20,14:54:57,02,10,1, 11.9,1,1, 11.800, 10807.825, 200.402, 52673.194 21/05/20,14:54:57,03,10,1, 11.9,1,1, 11.800, 10807.801, 200.412, 52673.222 21/05/20,14:54:57,04,10,1, 11.9,1,1, 11.800, 10807.782, 200.438, 52673.175 21/05/20,14:54:57,05,10,1, 11.9,1,1, 11.800, 10807.792, 200.424, 52673.216 21/05/20,14:54:57,06,10,1, 11.9,1,1, 11.800, 10807.734, 200.422, 52673.185 21/05/20,14:54:57,07,10,1, 11.9,1,1, 11.800, 10807.718, 200.426, 52673.191 21/05/20,14:54:57,08,10,1, 11.9,1,1, 11.800, 10807.718, 200.432, 52673.199 21/05/20,14:54:57,09,10,1, 11.9,1,1, 11.800, 10807.685, 200.464, 52673.207 21/05/20,14:54:57,10,10,1, 11.9,1,1, 11.800, 10807.687, 200.446, 52673.234 21/05/20,14:54:57,11,10,1, 11.9,1,1, 11.800, 10807.673, 200.454, 52673.244 21/05/20,14:54:57,12,10,1, 11.9,1,1, 11.800, 10807.673, 200.451, 52673.265 21/05/20,14:54:57,13,10,1, 11.9,1,1, 11.800, 10807.656, 200.459, 52673.221 21/05/20,14:54:57,14,10,1, 11.9,1,1, 11.800, 10807.630, 200.453, 52673.289 21/05/20,14:54:57,15,10,1, 11.9,1,1, 11.800, 10807.609, 200.480, 52673.236 21/05/20,14:54:57,16,10,1, 11.9,1,1, 11.800, 10807.599, 200.478, 52673.317 21/05/20,14:54:57,17,10,1, 11.9,1,1, 11.800, 10807.602, 200.451, 52673.255 21/05/20,14:54:57,18,10,1, 11.9,1,1, 11.800, 10807.577, 200.476, 52673.292 21/05/20,14:54:57,19,10,1, 11.9,1,1, 11.800, 10807.569, 200.470, 52673.261 21/05/20,14:54:58,00,10,1, 11.9,1,1, 11.803, 10807.565, 200.470, 52673.261 21/05/20,14:54:58,01,10,1, 11.9,1,1, 11.803, 10807.548, 200.500, 52673.265 21/05/20,14:54:58,02,10,1, 11.9,1,1, 11.803, 10807.540, 200.513, 52673.266 21/05/20,14:54:58,03,10,1, 11.9,1,1, 11.803, 10807.543, 200.519, 52673.321 21/05/20,14:54:58,04,10,1, 11.9,1,1, 11.803, 10807.518, 200.515, 52673.299 21/05/20,14:54:58,05,10,1, 11.9,1,1, 11.803, 10807.531, 200.529, 52673.328 21/05/20,14:54:58,06,10,1, 11.9,1,1, 11.803, 10807.521, 200.542, 52673.366 21/05/20,14:54:58,07,10,1, 11.9,1,1, 11.803, 10807.503, 200.537, 52673.332 21/05/20,14:54:58,08,10,1, 11.9,1,1, 11.803, 10807.479, 200.574, 52673.402 21/05/20,14:54:58,09,10,1, 11.9,1,1, 11.803, 10807.483, 200.577, 52673.354 21/05/20,14:54:58,10,10,1, 11.9,1,1, 11.803, 10807.462, 200.573, 52673.360 21/05/20,14:54:58,11,10,1, 11.9,1,1, 11.803, 10807.446, 200.599, 52673.422 21/05/20,14:54:58,12,10,1, 11.9,1,1, 11.803, 10807.451, 200.584, 52673.414 21/05/20,14:54:58,13,10,1, 11.9,1,1, 11.803, 10807.446, 200.620, 52673.406 21/05/20,14:54:58,14,10,1, 11.9,1,1, 11.803, 10807.436, 200.628, 52673.414 21/05/20,14:54:58,15,10,1, 11.9,1,1, 11.803, 10807.416, 200.607, 52673.406 21/05/20,14:54:58,16,10,1, 11.9,1,1, 11.803, 10807.414, 200.602, 52673.441 21/05/20,14:54:58,17,10,1, 11.9,1,1, 11.803, 10807.394, 200.632, 52673.466 21/05/20,14:54:58,18,10,1, 11.9,1,1, 11.803, 10807.393, 200.626, 52673.474 21/05/20,14:54:58,19,10,1, 11.9,1,1, 11.803, 10807.401, 200.651, 52673.465 21/05/20,14:54:59,00,10,1, 11.9,1,1, 11.802, 10807.399, 200.651, 52673.465 21/05/20,14:54:59,01,10,1, 11.9,1,1, 11.802, 10807.365, 200.653, 52673.470 21/05/20,14:54:59,02,10,1, 11.9,1,1, 11.802, 10807.362, 200.652, 52673.498 21/05/20,14:54:59,03,10,1, 11.9,1,1, 11.802, 10807.341, 200.676, 52673.561 21/05/20,14:54:59,04,10,1, 11.9,1,1, 11.802, 10807.352, 200.705, 52673.514 21/05/20,14:54:59,05,10,1, 11.9,1,1, 11.802, 10807.324, 200.681, 52673.511 21/05/20,14:54:59,06,10,1, 11.9,1,1, 11.802, 10807.333, 200.698, 52673.544 21/05/20,14:54:59,07,10,1, 11.9,1,1, 11.802, 10807.330, 200.711, 52673.576 21/05/20,14:54:59,08,10,1, 11.9,1,1, 11.802, 10807.315, 200.680, 52673.547 21/05/20,14:54:59,09,10,1, 11.9,1,1, 11.802, 10807.269, 200.699, 52673.552 21/05/20,14:54:59,10,10,1, 11.9,1,1, 11.802, 10807.298, 200.724, 52673.597 21/05/20,14:54:59,11,10,1, 11.9,1,1, 11.802, 10807.293, 200.717, 52673.566 21/05/20,14:54:59,12,10,1, 11.9,1,1, 11.802, 10807.273, 200.729, 52673.555 21/05/20,14:54:59,13,10,1, 11.9,1,1, 11.802, 10807.294, 200.729, 52673.586 21/05/20,14:54:59,14,10,1, 11.9,1,1, 11.802, 10807.267, 200.723, 52673.589 21/05/20,14:54:59,15,10,1, 11.9,1,1, 11.802, 10807.252, 200.719, 52673.594 21/05/20,14:54:59,16,10,1, 11.9,1,1, 11.802, 10807.250, 200.737, 52673.654 21/05/20,14:54:59,17,10,1, 11.9,1,1, 11.802, 10807.233, 200.750, 52673.656 21/05/20,14:54:59,18,10,1, 11.9,1,1, 11.802, 10807.224, 200.738, 52673.628 21/05/20,14:54:59,19,10,1, 11.9,1,1, 11.802, 10807.225, 200.742, 52673.647 21/05/20,14:55:00,00,10,1, 11.9,1,1, 11.801, 10807.223, 200.742, 52673.647 21/05/20,14:55:00,01,10,1, 11.9,1,1, 11.801, 10807.205, 200.764, 52673.665 21/05/20,14:55:00,02,10,1, 11.9,1,1, 11.801, 10807.203, 200.754, 52673.696 21/05/20,14:55:00,03,10,1, 11.9,1,1, 11.801, 10807.210, 200.762, 52673.660 21/05/20,14:55:00,04,10,1, 11.9,1,1, 11.801, 10807.197, 200.757, 52673.671 21/05/20,14:55:00,05,10,1, 11.9,1,1, 11.801, 10807.197, 200.764, 52673.660 21/05/20,14:55:00,06,10,1, 11.9,1,1, 11.801, 10807.192, 200.733, 52673.700 21/05/20,14:55:00,07,10,1, 11.9,1,1, 11.801, 10807.204, 200.759, 52673.673 21/05/20,14:55:00,08,10,1, 11.9,1,1, 11.801, 10807.191, 200.768, 52673.686 21/05/20,14:55:00,09,10,1, 11.9,1,1, 11.801, 10807.205, 200.760, 52673.683 21/05/20,14:55:00,10,10,1, 11.9,1,1, 11.801, 10807.180, 200.781, 52673.738 21/05/20,14:55:00,11,10,1, 11.9,1,1, 11.801, 10807.172, 200.749, 52673.687 21/05/20,14:55:00,12,10,1, 11.9,1,1, 11.801, 10807.164, 200.751, 52673.708 21/05/20,14:55:00,13,10,1, 11.9,1,1, 11.801, 10807.150, 200.738, 52673.724 21/05/20,14:55:00,14,10,1, 11.9,1,1, 11.801, 10807.130, 200.746, 52673.737 21/05/20,14:55:00,15,10,1, 11.9,1,1, 11.801, 10807.150, 200.749, 52673.760 21/05/20,14:55:00,16,10,1, 11.9,1,1, 11.801, 10807.161, 200.744, 52673.741 21/05/20,14:55:00,17,10,1, 11.9,1,1, 11.801, 10807.119, 200.738, 52673.728 21/05/20,14:55:00,18,10,1, 11.9,1,1, 11.801, 10807.124, 200.731, 52673.716 21/05/20,14:55:00,19,10,1, 11.9,1,1, 11.801, 10807.133, 200.743, 52673.733 21/05/20,14:55:01,00,10,1, 11.9,1,1, 11.800, 10807.132, 200.743, 52673.733 21/05/20,14:55:01,01,10,1, 11.9,1,1, 11.800, 10807.139, 200.715, 52673.742 21/05/20,14:55:01,02,10,1, 11.9,1,1, 11.800, 10807.112, 200.740, 52673.735 21/05/20,14:55:01,03,10,1, 11.9,1,1, 11.800, 10807.110, 200.729, 52673.804 21/05/20,14:55:01,04,10,1, 11.9,1,1, 11.800, 10807.104, 200.742, 52673.763 21/05/20,14:55:01,05,10,1, 11.9,1,1, 11.800, 10807.085, 200.740, 52673.808 21/05/20,14:55:01,06,10,1, 11.9,1,1, 11.800, 10807.090, 200.721, 52673.762 21/05/20,14:55:01,07,10,1, 11.9,1,1, 11.800, 10807.092, 200.734, 52673.749 21/05/20,14:55:01,08,10,1, 11.9,1,1, 11.800, 10807.065, 200.730, 52673.784 21/05/20,14:55:01,09,10,1, 11.9,1,1, 11.800, 10807.043, 200.715, 52673.568 21/05/20,14:55:01,10,10,1, 11.9,1,1, 11.800, 10807.092, 200.741, 52673.831 21/05/20,14:55:01,11,10,1, 11.9,1,1, 11.800, 10807.075, 200.707, 52673.792 21/05/20,14:55:01,12,10,1, 11.9,1,1, 11.800, 10807.064, 200.722, 52673.808 21/05/20,14:55:01,13,10,1, 11.9,1,1, 11.800, 10807.053, 200.740, 52673.776 21/05/20,14:55:01,14,10,1, 11.9,1,1, 11.800, 10807.027, 200.712, 52673.773 21/05/20,14:55:01,15,10,1, 11.9,1,1, 11.800, 10807.033, 200.713, 52673.765 21/05/20,14:55:01,16,10,1, 11.9,1,1, 11.800, 10807.024, 200.728, 52673.766 21/05/20,14:55:01,17,10,1, 11.9,1,1, 11.800, 10807.040, 200.736, 52673.804 21/05/20,14:55:01,18,10,1, 11.9,1,1, 11.800, 10807.018, 200.706, 52673.761 21/05/20,14:55:01,19,10,1, 11.9,1,1, 11.800, 10806.999, 200.710, 52673.803 21/05/20,14:55:02,00,09,1, 11.8,1,1, 11.802, 10806.998, 200.710, 52673.803 21/05/20,14:55:02,01,09,1, 11.8,1,1, 11.802, 10806.984, 200.707, 52673.783 21/05/20,14:55:02,02,09,1, 11.8,1,1, 11.802, 10807.000, 200.703, 52673.768 21/05/20,14:55:02,03,09,1, 11.8,1,1, 11.802, 10806.992, 200.733, 52673.759 21/05/20,14:55:02,04,09,1, 11.8,1,1, 11.802, 10806.978, 200.724, 52673.809 21/05/20,14:55:02,05,09,1, 11.8,1,1, 11.802, 10806.991, 200.736, 52673.765 21/05/20,14:55:02,06,09,1, 11.8,1,1, 11.802, 10806.969, 200.718, 52673.746 21/05/20,14:55:02,07,09,1, 11.8,1,1, 11.802, 10806.958, 200.721, 52673.781 21/05/20,14:55:02,08,09,1, 11.8,1,1, 11.802, 10806.967, 200.727, 52673.779 21/05/20,14:55:02,09,09,1, 11.8,1,1, 11.802, 10806.957, 200.734, 52673.816 21/05/20,14:55:02,10,09,1, 11.8,1,1, 11.802, 10806.951, 200.727, 52673.816 21/05/20,14:55:02,11,09,1, 11.8,1,1, 11.802, 10806.940, 200.716, 52673.792 21/05/20,14:55:02,12,09,1, 11.8,1,1, 11.802, 10806.923, 200.753, 52673.813 21/05/20,14:55:02,13,09,1, 11.8,1,1, 11.802, 10806.961, 200.741, 52673.787 21/05/20,14:55:02,14,09,1, 11.8,1,1, 11.802, 10806.956, 200.765, 52673.822 21/05/20,14:55:02,15,09,1, 11.8,1,1, 11.802, 10806.929, 200.731, 52673.816 21/05/20,14:55:02,16,09,1, 11.8,1,1, 11.802, 10806.945, 200.765, 52673.922 21/05/20,14:55:02,17,09,1, 11.8,1,1, 11.802, 10806.907, 200.765, 52673.854 21/05/20,14:55:02,18,09,1, 11.8,1,1, 11.802, 10806.912, 200.770, 52673.843 21/05/20,14:55:02,19,09,1, 11.8,1,1, 11.802, 10806.914, 200.768, 52673.826 21/05/20,14:55:03,00,09,1, 11.9,1,1, 11.800, 10806.906, 200.768, 52673.826 21/05/20,14:55:03,01,09,1, 11.9,1,1, 11.800, 10806.929, 200.760, 52673.842 21/05/20,14:55:03,02,09,1, 11.9,1,1, 11.800, 10806.928, 200.806, 52673.851 21/05/20,14:55:03,03,09,1, 11.9,1,1, 11.800, 10806.915, 200.784, 52673.841 21/05/20,14:55:03,04,09,1, 11.9,1,1, 11.800, 10806.931, 200.768, 52673.849 21/05/20,14:55:03,05,09,1, 11.9,1,1, 11.800, 10806.931, 200.779, 52673.831 21/05/20,14:55:03,06,09,1, 11.9,1,1, 11.800, 10806.925, 200.791, 52673.845 21/05/20,14:55:03,07,09,1, 11.9,1,1, 11.800, 10806.928, 200.818, 52673.834 21/05/20,14:55:03,08,09,1, 11.9,1,1, 11.800, 10806.940, 200.786, 52673.871 21/05/20,14:55:03,09,09,1, 11.9,1,1, 11.800, 10806.929, 200.819, 52673.871 21/05/20,14:55:03,10,09,1, 11.9,1,1, 11.800, 10806.947, 200.801, 52673.881 21/05/20,14:55:03,11,09,1, 11.9,1,1, 11.800, 10806.954, 200.803, 52673.873 21/05/20,14:55:03,12,09,1, 11.9,1,1, 11.800, 10806.964, 200.824, 52673.882 21/05/20,14:55:03,13,09,1, 11.9,1,1, 11.800, 10806.981, 200.836, 52673.838 21/05/20,14:55:03,14,09,1, 11.9,1,1, 11.800, 10806.983, 200.835, 52673.884 21/05/20,14:55:03,15,09,1, 11.9,1,1, 11.800, 10806.972, 200.832, 52673.869 21/05/20,14:55:03,16,09,1, 11.9,1,1, 11.800, 10807.005, 200.849, 52673.893 21/05/20,14:55:03,17,09,1, 11.9,1,1, 11.800, 10806.999, 200.878, 52673.893 21/05/20,14:55:03,18,09,1, 11.9,1,1, 11.800, 10807.002, 200.891, 52673.918 21/05/20,14:55:03,19,09,1, 11.9,1,1, 11.800, 10806.992, 200.888, 52673.954 21/05/20,14:55:04,00,09,1, 11.9,1,1, 11.799, 10806.990, 200.888, 52673.954 21/05/20,14:55:04,01,09,1, 11.9,1,1, 11.799, 10807.012, 200.901, 52673.911 21/05/20,14:55:04,02,09,1, 11.9,1,1, 11.799, 10807.032, 200.904, 52673.927 21/05/20,14:55:04,03,09,1, 11.9,1,1, 11.799, 10807.049, 200.914, 52673.904 21/05/20,14:55:04,04,09,1, 11.9,1,1, 11.799, 10807.032, 200.928, 52673.877 21/05/20,14:55:04,05,09,1, 11.9,1,1, 11.799, 10807.040, 200.958, 52673.959 21/05/20,14:55:04,06,09,1, 11.9,1,1, 11.799, 10807.053, 200.923, 52673.938 21/05/20,14:55:04,07,09,1, 11.9,1,1, 11.799, 10807.044, 200.956, 52673.922 21/05/20,14:55:04,08,09,1, 11.9,1,1, 11.799, 10807.070, 200.981, 52673.925 21/05/20,14:55:04,09,09,1, 11.9,1,1, 11.799, 10807.081, 200.974, 52673.978 21/05/20,14:55:04,10,09,1, 11.9,1,1, 11.799, 10807.075, 200.982, 52673.974 21/05/20,14:55:04,11,09,1, 11.9,1,1, 11.799, 10807.095, 200.986, 52673.954 21/05/20,14:55:04,12,09,1, 11.9,1,1, 11.799, 10807.104, 201.012, 52673.939 21/05/20,14:55:04,13,09,1, 11.9,1,1, 11.799, 10807.101, 201.019, 52673.947 21/05/20,14:55:04,14,09,1, 11.9,1,1, 11.799, 10807.108, 201.034, 52673.938 21/05/20,14:55:04,15,09,1, 11.9,1,1, 11.799, 10807.095, 201.019, 52673.943 21/05/20,14:55:04,16,09,1, 11.9,1,1, 11.799, 10807.084, 201.039, 52674.102 21/05/20,14:55:04,17,09,1, 11.9,1,1, 11.799, 10807.135, 201.027, 52673.908 21/05/20,14:55:04,18,09,1, 11.9,1,1, 11.799, 10807.110, 201.033, 52673.954 21/05/20,14:55:04,19,09,1, 11.9,1,1, 11.799, 10807.147, 201.065, 52673.948 21/05/20,14:55:05,00,09,1, 11.8,1,1, 11.800, 10807.140, 201.065, 52673.948 21/05/20,14:55:05,01,09,1, 11.8,1,1, 11.800, 10807.114, 201.058, 52673.921 21/05/20,14:55:05,02,09,1, 11.8,1,1, 11.800, 10807.118, 201.066, 52673.942 21/05/20,14:55:05,03,09,1, 11.8,1,1, 11.800, 10807.142, 201.068, 52673.964 21/05/20,14:55:05,04,09,1, 11.8,1,1, 11.800, 10807.152, 201.099, 52673.952 21/05/20,14:55:05,05,09,1, 11.8,1,1, 11.800, 10807.143, 201.113, 52673.928 21/05/20,14:55:05,06,09,1, 11.8,1,1, 11.800, 10807.140, 201.113, 52673.985 21/05/20,14:55:05,07,09,1, 11.8,1,1, 11.800, 10807.161, 201.081, 52673.996 21/05/20,14:55:05,08,09,1, 11.8,1,1, 11.800, 10807.142, 201.096, 52674.041 21/05/20,14:55:05,09,09,1, 11.8,1,1, 11.800, 10807.158, 201.106, 52674.002 21/05/20,14:55:05,10,09,1, 11.8,1,1, 11.800, 10807.166, 201.099, 52673.998 21/05/20,14:55:05,11,09,1, 11.8,1,1, 11.800, 10807.154, 201.090, 52673.955 21/05/20,14:55:05,12,09,1, 11.8,1,1, 11.800, 10807.185, 201.107, 52674.008 21/05/20,14:55:05,13,09,1, 11.8,1,1, 11.800, 10807.179, 201.116, 52673.988 21/05/20,14:55:05,14,09,1, 11.8,1,1, 11.800, 10807.158, 201.105, 52674.010 21/05/20,14:55:05,15,09,1, 11.8,1,1, 11.800, 10807.167, 201.126, 52674.026 21/05/20,14:55:05,16,09,1, 11.8,1,1, 11.800, 10807.166, 201.122, 52674.024 21/05/20,14:55:05,17,09,1, 11.8,1,1, 11.800, 10807.178, 201.135, 52673.986 21/05/20,14:55:05,18,09,1, 11.8,1,1, 11.800, 10807.172, 201.117, 52674.009 21/05/20,14:55:05,19,09,1, 11.8,1,1, 11.800, 10807.152, 201.119, 52674.051 21/05/20,14:55:06,00,09,1, 11.9,1,1, 11.797, 10807.148, 201.119, 52674.051 21/05/20,14:55:06,01,09,1, 11.9,1,1, 11.797, 10807.157, 201.146, 52674.069 21/05/20,14:55:06,02,09,1, 11.9,1,1, 11.797, 10807.162, 201.134, 52674.042 21/05/20,14:55:06,03,09,1, 11.9,1,1, 11.797, 10807.163, 201.138, 52674.040 21/05/20,14:55:06,04,09,1, 11.9,1,1, 11.797, 10807.139, 201.141, 52674.047 21/05/20,14:55:06,05,09,1, 11.9,1,1, 11.797, 10807.153, 201.150, 52674.014 21/05/20,14:55:06,06,09,1, 11.9,1,1, 11.797, 10807.169, 201.169, 52674.046 21/05/20,14:55:06,07,09,1, 11.9,1,1, 11.797, 10807.150, 201.158, 52674.082 21/05/20,14:55:06,08,09,1, 11.9,1,1, 11.797, 10807.168, 201.152, 52674.031 21/05/20,14:55:06,09,09,1, 11.9,1,1, 11.797, 10807.152, 201.143, 52674.032 21/05/20,14:55:06,10,09,1, 11.9,1,1, 11.797, 10807.127, 201.124, 52674.071 21/05/20,14:55:06,11,09,1, 11.9,1,1, 11.797, 10807.148, 201.148, 52674.119 21/05/20,14:55:06,12,09,1, 11.9,1,1, 11.797, 10807.134, 201.164, 52674.063 21/05/20,14:55:06,13,09,1, 11.9,1,1, 11.797, 10807.106, 201.148, 52674.075 21/05/20,14:55:06,14,09,1, 11.9,1,1, 11.797, 10807.133, 201.148, 52674.107 21/05/20,14:55:06,15,09,1, 11.9,1,1, 11.797, 10807.115, 201.148, 52674.089 21/05/20,14:55:06,16,09,1, 11.9,1,1, 11.797, 10807.143, 201.143, 52674.162 21/05/20,14:55:06,17,09,1, 11.9,1,1, 11.797, 10807.080, 201.184, 52674.197 21/05/20,14:55:06,18,09,1, 11.9,1,1, 11.797, 10807.139, 201.186, 52674.160 21/05/20,14:55:06,19,09,1, 11.9,1,1, 11.797, 10807.125, 201.172, 52674.164 21/05/20,14:55:07,00,09,1, 11.8,1,1, 11.800, 10807.123, 201.172, 52674.164 21/05/20,14:55:07,01,09,1, 11.8,1,1, 11.800, 10807.110, 201.193, 52674.150 21/05/20,14:55:07,02,09,1, 11.8,1,1, 11.800, 10807.099, 201.215, 52674.151 21/05/20,14:55:07,03,09,1, 11.8,1,1, 11.800, 10807.094, 201.200, 52674.124 21/05/20,14:55:07,04,09,1, 11.8,1,1, 11.800, 10807.125, 201.226, 52674.161 21/05/20,14:55:07,05,09,1, 11.8,1,1, 11.800, 10807.096, 201.233, 52674.133 21/05/20,14:55:07,06,09,1, 11.8,1,1, 11.800, 10807.064, 201.203, 52674.144 21/05/20,14:55:07,07,09,1, 11.8,1,1, 11.800, 10807.113, 201.216, 52674.163 21/05/20,14:55:07,08,09,1, 11.8,1,1, 11.800, 10807.090, 201.230, 52674.170 21/05/20,14:55:07,09,09,1, 11.8,1,1, 11.800, 10807.099, 201.222, 52674.201 21/05/20,14:55:07,10,09,1, 11.8,1,1, 11.800, 10807.092, 201.244, 52674.143 21/05/20,14:55:07,11,09,1, 11.8,1,1, 11.800, 10807.067, 201.240, 52674.144 21/05/20,14:55:07,12,09,1, 11.8,1,1, 11.800, 10807.080, 201.261, 52674.210 21/05/20,14:55:07,13,09,1, 11.8,1,1, 11.800, 10807.065, 201.264, 52674.184 21/05/20,14:55:07,14,09,1, 11.8,1,1, 11.800, 10807.073, 201.284, 52674.203 21/05/20,14:55:07,15,09,1, 11.8,1,1, 11.800, 10807.065, 201.283, 52674.207 21/05/20,14:55:07,16,09,1, 11.8,1,1, 11.800, 10807.080, 201.305, 52674.251 21/05/20,14:55:07,17,09,1, 11.8,1,1, 11.800, 10807.077, 201.297, 52674.247 21/05/20,14:55:07,18,09,1, 11.8,1,1, 11.800, 10807.054, 201.305, 52674.287 21/05/20,14:55:07,19,09,1, 11.8,1,1, 11.800, 10807.120, 201.299, 52674.329 21/05/20,14:55:08,00,09,1, 11.8,1,1, 11.800, 10807.115, 201.299, 52674.329 21/05/20,14:55:08,01,09,1, 11.8,1,1, 11.800, 10807.103, 201.351, 52674.286 21/05/20,14:55:08,02,09,1, 11.8,1,1, 11.800, 10807.103, 201.330, 52674.313 21/05/20,14:55:08,03,09,1, 11.8,1,1, 11.800, 10807.146, 201.361, 52674.317 21/05/20,14:55:08,04,09,1, 11.8,1,1, 11.800, 10807.141, 201.339, 52674.008 21/05/20,14:55:08,05,09,1, 11.8,1,1, 11.800, 10807.115, 201.375, 52674.292 21/05/20,14:55:08,06,09,1, 11.8,1,1, 11.800, 10807.106, 201.365, 52674.396 21/05/20,14:55:08,07,09,1, 11.8,1,1, 11.800, 10807.130, 201.392, 52674.350 21/05/20,14:55:08,08,09,1, 11.8,1,1, 11.800, 10807.151, 201.371, 52674.345 21/05/20,14:55:08,09,09,1, 11.8,1,1, 11.800, 10807.150, 201.405, 52674.300 21/05/20,14:55:08,10,09,1, 11.8,1,1, 11.800, 10807.137, 201.389, 52674.343 21/05/20,14:55:08,11,09,1, 11.8,1,1, 11.800, 10807.177, 201.413, 52674.335 21/05/20,14:55:08,12,09,1, 11.8,1,1, 11.800, 10807.187, 201.398, 52674.160 21/05/20,14:55:08,13,09,1, 11.8,1,1, 11.800, 10807.190, 201.436, 52674.402 21/05/20,14:55:08,14,09,1, 11.8,1,1, 11.800, 10807.222, 201.432, 52674.346 21/05/20,14:55:08,15,09,1, 11.8,1,1, 11.800, 10807.232, 201.438, 52674.312 21/05/20,14:55:08,16,09,1, 11.8,1,1, 11.800, 10807.246, 201.438, 52674.333 21/05/20,14:55:08,17,09,1, 11.8,1,1, 11.800, 10807.249, 201.473, 52674.320 21/05/20,14:55:08,18,09,1, 11.8,1,1, 11.800, 10807.240, 201.467, 52674.371 21/05/20,14:55:08,19,09,1, 11.8,1,1, 11.800, 10807.257, 201.463, 52674.307 21/05/20,14:55:09,00,09,1, 11.8,1,1, 11.802, 10807.248, 201.463, 52674.307 21/05/20,14:55:09,01,09,1, 11.8,1,1, 11.802, 10807.319, 201.486, 52674.380 21/05/20,14:55:09,02,09,1, 11.8,1,1, 11.802, 10807.302, 201.503, 52674.383 21/05/20,14:55:09,03,09,1, 11.8,1,1, 11.802, 10807.325, 201.513, 52674.349 21/05/20,14:55:09,04,09,1, 11.8,1,1, 11.802, 10807.335, 201.499, 52674.392 21/05/20,14:55:09,05,09,1, 11.8,1,1, 11.802, 10807.369, 201.514, 52674.398 21/05/20,14:55:09,06,09,1, 11.8,1,1, 11.802, 10807.361, 201.525, 52674.375 21/05/20,14:55:09,07,09,1, 11.8,1,1, 11.802, 10807.399, 201.521, 52674.348 21/05/20,14:55:09,08,09,1, 11.8,1,1, 11.802, 10807.412, 201.541, 52674.386 21/05/20,14:55:09,09,09,1, 11.8,1,1, 11.802, 10807.413, 201.518, 52674.383 21/05/20,14:55:09,10,09,1, 11.8,1,1, 11.802, 10807.449, 201.561, 52674.415 21/05/20,14:55:09,11,09,1, 11.8,1,1, 11.802, 10807.424, 201.543, 52674.415 21/05/20,14:55:09,12,09,1, 11.8,1,1, 11.802, 10807.450, 201.589, 52674.411 21/05/20,14:55:09,13,09,1, 11.8,1,1, 11.802, 10807.491, 201.569, 52674.385 21/05/20,14:55:09,14,09,1, 11.8,1,1, 11.802, 10807.499, 201.576, 52674.400 21/05/20,14:55:09,15,09,1, 11.8,1,1, 11.802, 10807.514, 201.610, 52674.401 21/05/20,14:55:09,16,09,1, 11.8,1,1, 11.802, 10807.537, 201.595, 52674.380 21/05/20,14:55:09,17,09,1, 11.8,1,1, 11.802, 10807.525, 201.615, 52674.372 21/05/20,14:55:09,18,09,1, 11.8,1,1, 11.802, 10807.526, 201.627, 52674.420 21/05/20,14:55:09,19,09,1, 11.8,1,1, 11.802, 10807.551, 201.620, 52674.415 21/05/20,14:55:10,00,09,1, 11.8,1,1, 11.802, 10807.549, 201.620, 52674.415 21/05/20,14:55:10,01,09,1, 11.8,1,1, 11.802, 10807.578, 201.628, 52674.398 21/05/20,14:55:10,02,09,1, 11.8,1,1, 11.802, 10807.620, 201.650, 52674.245 21/05/20,14:55:10,03,09,1, 11.8,1,1, 11.802, 10807.561, 201.669, 52674.290 21/05/20,14:55:10,04,09,1, 11.8,1,1, 11.802, 10807.606, 201.699, 52674.441 21/05/20,14:55:10,05,09,1, 11.8,1,1, 11.802, 10807.641, 201.692, 52674.403 21/05/20,14:55:10,06,09,1, 11.8,1,1, 11.802, 10807.618, 201.683, 52674.385 21/05/20,14:55:10,07,09,1, 11.8,1,1, 11.802, 10807.619, 201.717, 52674.441 21/05/20,14:55:10,08,09,1, 11.8,1,1, 11.802, 10807.911, 201.906, 52677.652 21/05/20,14:55:10,09,09,1, 11.8,1,1, 11.802, 10807.919, 201.703, 52674.532 21/05/20,14:55:10,10,09,1, 11.8,1,1, 11.802, 10807.455, 201.792, 52674.875 21/05/20,14:55:10,11,09,1, 11.8,1,1, 11.802, 10807.674, 201.739, 52673.979 21/05/20,14:55:10,12,09,1, 11.8,1,1, 11.802, 10807.767, 201.715, 52673.825 21/05/20,14:55:10,13,09,1, 11.8,1,1, 11.802, 10807.624, 201.752, 52674.032 21/05/20,14:55:10,14,09,1, 11.8,1,1, 11.802, 10807.651, 201.746, 52674.155 21/05/20,14:55:10,15,09,1, 11.8,1,1, 11.802, 10807.710, 201.773, 52674.270 21/05/20,14:55:10,16,09,1, 11.8,1,1, 11.802, 10807.674, 201.789, 52674.329 21/05/20,14:55:10,17,09,1, 11.8,1,1, 11.802, 10807.673, 201.790, 52674.354 21/05/20,14:55:10,18,09,1, 11.8,1,1, 11.802, 10807.677, 201.772, 52674.408 21/05/20,14:55:10,19,09,1, 11.8,1,1, 11.802, 10807.657, 201.828, 52674.404 21/05/20,14:55:11,00,09,1, 11.9,1,1, 11.801, 10807.649, 201.828, 52674.404 21/05/20,14:55:11,01,09,1, 11.9,1,1, 11.801, 10807.654, 201.834, 52674.375 21/05/20,14:55:11,02,09,1, 11.9,1,1, 11.801, 10807.648, 201.827, 52674.383 21/05/20,14:55:11,03,09,1, 11.9,1,1, 11.801, 10807.662, 201.838, 52674.430 21/05/20,14:55:11,04,09,1, 11.9,1,1, 11.801, 10807.630, 201.833, 52674.379 21/05/20,14:55:11,05,09,1, 11.9,1,1, 11.801, 10807.632, 201.871, 52674.402 21/05/20,14:55:11,06,09,1, 11.9,1,1, 11.801, 10807.640, 201.884, 52674.417 21/05/20,14:55:11,07,09,1, 11.9,1,1, 11.801, 10807.624, 201.894, 52674.440 21/05/20,14:55:11,08,09,1, 11.9,1,1, 11.801, 10807.631, 201.888, 52674.445 21/05/20,14:55:11,09,09,1, 11.9,1,1, 11.801, 10807.616, 201.889, 52674.470 21/05/20,14:55:11,10,09,1, 11.9,1,1, 11.801, 10807.598, 201.881, 52674.476 21/05/20,14:55:11,11,09,1, 11.9,1,1, 11.801, 10807.600, 201.907, 52674.468 21/05/20,14:55:11,12,09,1, 11.9,1,1, 11.801, 10807.585, 201.901, 52674.431 21/05/20,14:55:11,13,09,1, 11.9,1,1, 11.801, 10807.567, 201.918, 52674.430 21/05/20,14:55:11,14,09,1, 11.9,1,1, 11.801, 10807.575, 201.912, 52674.486 21/05/20,14:55:11,15,09,1, 11.9,1,1, 11.801, 10807.574, 201.919, 52674.253 21/05/20,14:55:11,16,09,1, 11.9,1,1, 11.801, 10807.516, 201.959, 52674.522 21/05/20,14:55:11,17,09,1, 11.9,1,1, 11.801, 10807.509, 201.975, 52674.535 21/05/20,14:55:11,18,09,1, 11.9,1,1, 11.801, 10807.488, 201.979, 52674.684 21/05/20,14:55:11,19,09,1, 11.9,1,1, 11.801, 10807.452, 201.997, 52674.511 21/05/20,14:55:12,00,09,1, 11.8,1,1, 11.801, 10807.449, 201.997, 52674.511 21/05/20,14:55:12,01,09,1, 11.8,1,1, 11.801, 10807.474, 202.007, 52674.465 21/05/20,14:55:12,02,09,1, 11.8,1,1, 11.801, 10807.463, 202.007, 52674.464 21/05/20,14:55:12,03,09,1, 11.8,1,1, 11.801, 10807.424, 202.023, 52674.454 21/05/20,14:55:12,04,09,1, 11.8,1,1, 11.801, 10807.404, 202.030, 52674.444 21/05/20,14:55:12,05,09,1, 11.8,1,1, 11.801, 10807.402, 202.024, 52674.460 21/05/20,14:55:12,06,09,1, 11.8,1,1, 11.801, 10807.403, 202.058, 52674.502 21/05/20,14:55:12,07,09,1, 11.8,1,1, 11.801, 10807.380, 202.056, 52674.505 21/05/20,14:55:12,08,09,1, 11.8,1,1, 11.801, 10807.349, 202.084, 52674.531 21/05/20,14:55:12,09,09,1, 11.8,1,1, 11.801, 10807.343, 202.099, 52674.473 21/05/20,14:55:12,10,09,1, 11.8,1,1, 11.801, 10807.307, 202.108, 52674.501 21/05/20,14:55:12,11,09,1, 11.8,1,1, 11.801, 10807.285, 202.117, 52674.492 21/05/20,14:55:12,12,09,1, 11.8,1,1, 11.801, 10807.309, 202.120, 52674.521 21/05/20,14:55:12,13,09,1, 11.8,1,1, 11.801, 10807.269, 202.141, 52674.453 21/05/20,14:55:12,14,09,1, 11.8,1,1, 11.801, 10807.236, 202.169, 52674.465 21/05/20,14:55:12,15,09,1, 11.8,1,1, 11.801, 10807.216, 202.164, 52674.470 21/05/20,14:55:12,16,09,1, 11.8,1,1, 11.801, 10807.197, 202.209, 52674.479 21/05/20,14:55:12,17,09,1, 11.8,1,1, 11.801, 10807.201, 202.191, 52674.506 21/05/20,14:55:12,18,09,1, 11.8,1,1, 11.801, 10807.163, 202.235, 52674.486 21/05/20,14:55:12,19,09,1, 11.8,1,1, 11.801, 10807.120, 202.237, 52674.493 21/05/20,14:55:13,00,09,1, 11.9,1,1, 11.807, 10807.115, 202.237, 52674.493 21/05/20,14:55:13,01,09,1, 11.9,1,1, 11.807, 10807.137, 202.257, 52674.532 21/05/20,14:55:13,02,09,1, 11.9,1,1, 11.807, 10807.099, 202.275, 52674.560 21/05/20,14:55:13,03,09,1, 11.9,1,1, 11.807, 10807.103, 202.320, 52674.555 21/05/20,14:55:13,04,09,1, 11.9,1,1, 11.807, 10807.072, 202.313, 52674.558 21/05/20,14:55:13,05,09,1, 11.9,1,1, 11.807, 10807.051, 202.339, 52674.561 21/05/20,14:55:13,06,09,1, 11.9,1,1, 11.807, 10807.072, 202.355, 52674.473 21/05/20,14:55:13,07,09,1, 11.9,1,1, 11.807, 10807.012, 202.371, 52674.533 21/05/20,14:55:13,08,09,1, 11.9,1,1, 11.807, 10806.995, 202.402, 52674.572 21/05/20,14:55:13,09,09,1, 11.9,1,1, 11.807, 10807.003, 202.418, 52674.571 21/05/20,14:55:13,10,09,1, 11.9,1,1, 11.807, 10806.989, 202.422, 52674.518 21/05/20,14:55:13,11,09,1, 11.9,1,1, 11.807, 10806.978, 202.422, 52674.564 21/05/20,14:55:13,12,09,1, 11.9,1,1, 11.807, 10806.928, 202.446, 52674.683 21/05/20,14:55:13,13,09,1, 11.9,1,1, 11.807, 10806.945, 202.450, 52674.585 21/05/20,14:55:13,14,09,1, 11.9,1,1, 11.807, 10806.917, 202.475, 52674.589 21/05/20,14:55:13,15,09,1, 11.9,1,1, 11.807, 10806.899, 202.488, 52674.610 21/05/20,14:55:13,16,09,1, 11.9,1,1, 11.807, 10806.887, 202.512, 52674.658 21/05/20,14:55:13,17,09,1, 11.9,1,1, 11.807, 10806.858, 202.506, 52674.621 21/05/20,14:55:13,18,09,1, 11.9,1,1, 11.807, 10806.851, 202.517, 52674.626 21/05/20,14:55:13,19,09,1, 11.9,1,1, 11.807, 10806.824, 202.537, 52674.601 21/05/20,14:55:14,00,09,1, 11.8,1,1, 11.800, 10806.823, 202.537, 52674.601 21/05/20,14:55:14,01,09,1, 11.8,1,1, 11.800, 10806.817, 202.559, 52674.616 21/05/20,14:55:14,02,09,1, 11.8,1,1, 11.800, 10806.808, 202.565, 52674.615 21/05/20,14:55:14,03,09,1, 11.8,1,1, 11.800, 10806.780, 202.586, 52674.591 21/05/20,14:55:14,04,09,1, 11.8,1,1, 11.800, 10806.781, 202.600, 52674.613 21/05/20,14:55:14,05,09,1, 11.8,1,1, 11.800, 10806.780, 202.588, 52674.608 21/05/20,14:55:14,06,09,1, 11.8,1,1, 11.800, 10806.724, 202.632, 52674.664 21/05/20,14:55:14,07,09,1, 11.8,1,1, 11.800, 10806.705, 202.618, 52674.733 21/05/20,14:55:14,08,09,1, 11.8,1,1, 11.800, 10806.697, 202.631, 52674.685 21/05/20,14:55:14,09,09,1, 11.8,1,1, 11.800, 10806.696, 202.651, 52674.680 21/05/20,14:55:14,10,09,1, 11.8,1,1, 11.800, 10806.658, 202.678, 52674.743 21/05/20,14:55:14,11,09,1, 11.8,1,1, 11.800, 10806.663, 202.683, 52674.731 21/05/20,14:55:14,12,09,1, 11.8,1,1, 11.800, 10806.637, 202.679, 52674.653 21/05/20,14:55:14,13,09,1, 11.8,1,1, 11.800, 10806.599, 202.690, 52674.670 21/05/20,14:55:14,14,09,1, 11.8,1,1, 11.800, 10806.601, 202.664, 52674.688 21/05/20,14:55:14,15,09,1, 11.8,1,1, 11.800, 10806.578, 202.728, 52674.671 21/05/20,14:55:14,16,09,1, 11.8,1,1, 11.800, 10806.542, 202.696, 52674.612 21/05/20,14:55:14,17,09,1, 11.8,1,1, 11.800, 10806.530, 202.732, 52674.733 21/05/20,14:55:14,18,09,1, 11.8,1,1, 11.800, 10806.536, 202.774, 52674.695 21/05/20,14:55:14,19,09,1, 11.8,1,1, 11.800, 10806.507, 202.756, 52674.712 21/05/20,14:55:15,00,09,1, 11.9,1,1, 11.797, 10806.506, 202.756, 52674.712 21/05/20,14:55:15,01,09,1, 11.9,1,1, 11.797, 10806.480, 202.792, 52674.786 21/05/20,14:55:15,02,09,1, 11.9,1,1, 11.797, 10806.451, 202.780, 52674.762 21/05/20,14:55:15,03,09,1, 11.9,1,1, 11.797, 10806.425, 202.821, 52674.802 21/05/20,14:55:15,04,09,1, 11.9,1,1, 11.797, 10806.433, 202.819, 52674.745 21/05/20,14:55:15,05,09,1, 11.9,1,1, 11.797, 10806.411, 202.858, 52674.742 21/05/20,14:55:15,06,09,1, 11.9,1,1, 11.797, 10806.367, 202.837, 52674.765 21/05/20,14:55:15,07,09,1, 11.9,1,1, 11.797, 10806.349, 202.859, 52674.740 21/05/20,14:55:15,08,09,1, 11.9,1,1, 11.797, 10806.323, 202.863, 52674.750 21/05/20,14:55:15,09,09,1, 11.9,1,1, 11.797, 10806.329, 202.872, 52674.730 21/05/20,14:55:15,10,09,1, 11.9,1,1, 11.797, 10806.285, 202.906, 52674.776 21/05/20,14:55:15,11,09,1, 11.9,1,1, 11.797, 10806.290, 202.876, 52674.845 21/05/20,14:55:15,12,09,1, 11.9,1,1, 11.797, 10806.242, 202.923, 52674.816 21/05/20,14:55:15,13,09,1, 11.9,1,1, 11.797, 10806.213, 202.924, 52674.864 21/05/20,14:55:15,14,09,1, 11.9,1,1, 11.797, 10806.215, 202.944, 52674.915 21/05/20,14:55:15,15,09,1, 11.9,1,1, 11.797, 10806.184, 202.963, 52674.930 21/05/20,14:55:15,16,09,1, 11.9,1,1, 11.797, 10806.179, 202.974, 52674.906 21/05/20,14:55:15,17,09,1, 11.9,1,1, 11.797, 10806.144, 202.987, 52674.873 21/05/20,14:55:15,18,09,1, 11.9,1,1, 11.797, 10806.090, 203.011, 52674.890 21/05/20,14:55:15,19,09,1, 11.9,1,1, 11.797, 10806.078, 203.006, 52674.848 21/05/20,14:55:16,00,09,1, 11.9,1,1, 11.802, 10806.072, 203.006, 52674.848 21/05/20,14:55:16,01,09,1, 11.9,1,1, 11.802, 10806.037, 203.049, 52674.915 21/05/20,14:55:16,02,09,1, 11.9,1,1, 11.802, 10805.983, 203.078, 52674.904 21/05/20,14:55:16,03,09,1, 11.9,1,1, 11.802, 10805.977, 203.037, 52674.961 21/05/20,14:55:16,04,09,1, 11.9,1,1, 11.802, 10805.965, 203.081, 52674.951 21/05/20,14:55:16,05,09,1, 11.9,1,1, 11.802, 10805.949, 203.093, 52674.994 21/05/20,14:55:16,06,09,1, 11.9,1,1, 11.802, 10805.928, 203.075, 52674.994 21/05/20,14:55:16,07,09,1, 11.9,1,1, 11.802, 10805.902, 203.079, 52674.969 21/05/20,14:55:16,08,09,1, 11.9,1,1, 11.802, 10805.888, 203.120, 52674.965 21/05/20,14:55:16,09,09,1, 11.9,1,1, 11.802, 10805.848, 203.141, 52674.920 21/05/20,14:55:16,10,09,1, 11.9,1,1, 11.802, 10805.821, 203.143, 52674.927 21/05/20,14:55:16,11,09,1, 11.9,1,1, 11.802, 10805.819, 203.141, 52674.928 21/05/20,14:55:16,12,09,1, 11.9,1,1, 11.802, 10805.791, 203.153, 52674.927 21/05/20,14:55:16,13,09,1, 11.9,1,1, 11.802, 10805.770, 203.171, 52674.975 21/05/20,14:55:16,14,09,1, 11.9,1,1, 11.802, 10805.749, 203.192, 52675.018 21/05/20,14:55:16,15,09,1, 11.9,1,1, 11.802, 10805.735, 203.197, 52675.070 21/05/20,14:55:16,16,09,1, 11.9,1,1, 11.802, 10805.705, 203.174, 52675.087 21/05/20,14:55:16,17,09,1, 11.9,1,1, 11.802, 10805.636, 203.189, 52675.172 21/05/20,14:55:16,18,09,1, 11.9,1,1, 11.802, 10805.665, 203.187, 52675.067 21/05/20,14:55:16,19,09,1, 11.9,1,1, 11.802, 10805.650, 203.190, 52675.085 21/05/20,14:55:17,00,09,1, 11.8,1,1, 11.801, 10805.646, 203.190, 52675.085 21/05/20,14:55:17,01,09,1, 11.8,1,1, 11.801, 10805.594, 203.206, 52675.049 21/05/20,14:55:17,02,09,1, 11.8,1,1, 11.801, 10805.574, 203.222, 52675.024 21/05/20,14:55:17,03,09,1, 11.8,1,1, 11.801, 10805.564, 203.221, 52675.029 21/05/20,14:55:17,04,09,1, 11.8,1,1, 11.801, 10805.539, 203.203, 52675.084 21/05/20,14:55:17,05,09,1, 11.8,1,1, 11.801, 10805.505, 203.212, 52675.097 21/05/20,14:55:17,06,09,1, 11.8,1,1, 11.801, 10805.503, 203.252, 52675.108 21/05/20,14:55:17,07,09,1, 11.8,1,1, 11.801, 10805.479, 203.229, 52675.147 21/05/20,14:55:17,08,09,1, 11.8,1,1, 11.801, 10805.462, 203.240, 52675.157 21/05/20,14:55:17,09,09,1, 11.8,1,1, 11.801, 10805.424, 203.237, 52675.173 21/05/20,14:55:17,10,09,1, 11.8,1,1, 11.801, 10805.386, 203.199, 52675.107 21/05/20,14:55:17,11,09,1, 11.8,1,1, 11.801, 10805.363, 203.225, 52675.112 21/05/20,14:55:17,12,09,1, 11.8,1,1, 11.801, 10805.373, 203.220, 52675.087 21/05/20,14:55:17,13,09,1, 11.8,1,1, 11.801, 10805.342, 203.242, 52675.114 21/05/20,14:55:17,14,09,1, 11.8,1,1, 11.801, 10805.347, 203.219, 52675.114 21/05/20,14:55:17,15,09,1, 11.8,1,1, 11.801, 10805.312, 203.225, 52675.145 21/05/20,14:55:17,16,09,1, 11.8,1,1, 11.801, 10805.291, 203.262, 52675.215 21/05/20,14:55:17,17,09,1, 11.8,1,1, 11.801, 10805.268, 203.260, 52675.233 21/05/20,14:55:17,18,09,1, 11.8,1,1, 11.801, 10805.235, 203.244, 52675.239 21/05/20,14:55:17,19,09,1, 11.8,1,1, 11.801, 10805.206, 203.264, 52675.262 21/05/20,14:55:18,00,09,1, 11.8,1,1, 11.800, 10805.204, 203.264, 52675.262 21/05/20,14:55:18,01,09,1, 11.8,1,1, 11.800, 10805.185, 203.229, 52675.200 21/05/20,14:55:18,02,09,1, 11.8,1,1, 11.800, 10805.156, 203.271, 52675.415 21/05/20,14:55:18,03,09,1, 11.8,1,1, 11.800, 10805.165, 203.269, 52675.209 21/05/20,14:55:18,04,09,1, 11.8,1,1, 11.800, 10805.176, 203.265, 52675.208 21/05/20,14:55:18,05,09,1, 11.8,1,1, 11.800, 10805.125, 203.267, 52675.209 21/05/20,14:55:18,06,09,1, 11.8,1,1, 11.800, 10805.090, 203.252, 52675.135 21/05/20,14:55:18,07,09,1, 11.8,1,1, 11.800, 10805.116, 203.271, 52675.303 21/05/20,14:55:18,08,09,1, 11.8,1,1, 11.800, 10805.114, 203.284, 52675.266 21/05/20,14:55:18,09,09,1, 11.8,1,1, 11.800, 10805.049, 203.266, 52675.296 21/05/20,14:55:18,10,09,1, 11.8,1,1, 11.800, 10805.058, 203.274, 52675.246 21/05/20,14:55:18,11,09,1, 11.8,1,1, 11.800, 10805.020, 203.260, 52675.273 21/05/20,14:55:18,12,09,1, 11.8,1,1, 11.800, 10805.033, 203.256, 52675.263 21/05/20,14:55:18,13,09,1, 11.8,1,1, 11.800, 10805.002, 203.269, 52675.163 21/05/20,14:55:18,14,09,1, 11.8,1,1, 11.800, 10805.009, 203.254, 52675.205 21/05/20,14:55:18,15,09,1, 11.8,1,1, 11.800, 10804.965, 203.283, 52675.309 21/05/20,14:55:18,16,09,1, 11.8,1,1, 11.800, 10804.939, 203.282, 52675.315 21/05/20,14:55:18,17,09,1, 11.8,1,1, 11.800, 10804.919, 203.277, 52675.371 21/05/20,14:55:18,18,09,1, 11.8,1,1, 11.800, 10804.911, 203.301, 52675.433 21/05/20,14:55:18,19,09,1, 11.8,1,1, 11.800, 10804.860, 203.290, 52675.374 21/05/20,14:55:19,00,09,1, 11.9,1,1, 11.802, 10804.853, 203.290, 52675.374 21/05/20,14:55:19,01,09,1, 11.9,1,1, 11.802, 10804.855, 203.287, 52675.350 21/05/20,14:55:19,02,09,1, 11.9,1,1, 11.802, 10804.815, 203.288, 52675.326 21/05/20,14:55:19,03,09,1, 11.9,1,1, 11.802, 10804.810, 203.298, 52675.316 21/05/20,14:55:19,04,09,1, 11.9,1,1, 11.802, 10804.815, 203.307, 52675.328 21/05/20,14:55:19,05,09,1, 11.9,1,1, 11.802, 10804.773, 203.312, 52675.373 21/05/20,14:55:19,06,09,1, 11.9,1,1, 11.802, 10804.774, 203.315, 52675.448 21/05/20,14:55:19,07,09,1, 11.9,1,1, 11.802, 10804.760, 203.313, 52675.484 21/05/20,14:55:19,08,09,1, 11.9,1,1, 11.802, 10804.718, 203.315, 52675.511 21/05/20,14:55:19,09,09,1, 11.9,1,1, 11.802, 10804.714, 203.345, 52675.535 21/05/20,14:55:19,10,09,1, 11.9,1,1, 11.802, 10804.675, 203.326, 52675.498 21/05/20,14:55:19,11,09,1, 11.9,1,1, 11.802, 10804.678, 203.345, 52675.481 21/05/20,14:55:19,12,09,1, 11.9,1,1, 11.802, 10804.644, 203.338, 52675.409 21/05/20,14:55:19,13,09,1, 11.9,1,1, 11.802, 10804.628, 203.354, 52675.394 21/05/20,14:55:19,14,09,1, 11.9,1,1, 11.802, 10804.619, 203.362, 52675.464 21/05/20,14:55:19,15,09,1, 11.9,1,1, 11.802, 10804.589, 203.366, 52675.468 21/05/20,14:55:19,16,09,1, 11.9,1,1, 11.802, 10804.577, 203.355, 52675.528 21/05/20,14:55:19,17,09,1, 11.9,1,1, 11.802, 10804.544, 203.390, 52675.536 21/05/20,14:55:19,18,09,1, 11.9,1,1, 11.802, 10804.547, 203.393, 52675.579 21/05/20,14:55:19,19,09,1, 11.9,1,1, 11.802, 10804.503, 203.415, 52675.555 21/05/20,14:55:20,00,09,1, 11.9,1,1, 11.802, 10804.503, 203.415, 52675.555 21/05/20,14:55:20,01,09,1, 11.9,1,1, 11.802, 10804.521, 203.422, 52675.524 21/05/20,14:55:20,02,09,1, 11.9,1,1, 11.802, 10804.487, 203.441, 52675.503 21/05/20,14:55:20,03,09,1, 11.9,1,1, 11.802, 10804.486, 203.440, 52675.500 21/05/20,14:55:20,04,09,1, 11.9,1,1, 11.802, 10804.449, 203.458, 52675.509 21/05/20,14:55:20,05,09,1, 11.9,1,1, 11.802, 10804.432, 203.476, 52675.597 21/05/20,14:55:20,06,09,1, 11.9,1,1, 11.802, 10804.408, 203.497, 52675.661 21/05/20,14:55:20,07,09,1, 11.9,1,1, 11.802, 10804.398, 203.516, 52675.745 21/05/20,14:55:20,08,09,1, 11.9,1,1, 11.802, 10804.388, 203.508, 52675.695 21/05/20,14:55:20,09,09,1, 11.9,1,1, 11.802, 10804.354, 203.542, 52675.689 21/05/20,14:55:20,10,09,1, 11.9,1,1, 11.802, 10804.351, 203.559, 52675.641 21/05/20,14:55:20,11,09,1, 11.9,1,1, 11.802, 10804.345, 203.564, 52675.632 21/05/20,14:55:20,12,09,1, 11.9,1,1, 11.802, 10804.331, 203.546, 52675.592 21/05/20,14:55:20,13,09,1, 11.9,1,1, 11.802, 10804.348, 203.580, 52675.624 21/05/20,14:55:20,14,09,1, 11.9,1,1, 11.802, 10804.332, 203.592, 52675.591 21/05/20,14:55:20,15,09,1, 11.9,1,1, 11.802, 10804.316, 203.626, 52675.712 21/05/20,14:55:20,16,09,1, 11.9,1,1, 11.802, 10804.307, 203.653, 52675.776 21/05/20,14:55:20,17,09,1, 11.9,1,1, 11.802, 10804.291, 203.644, 52675.778 21/05/20,14:55:20,18,09,1, 11.9,1,1, 11.802, 10804.272, 203.668, 52675.745 21/05/20,14:55:20,19,09,1, 11.9,1,1, 11.802, 10804.253, 203.678, 52675.751 21/05/20,14:55:21,00,09,1, 11.9,1,1, 11.799, 10804.253, 203.678, 52675.751 21/05/20,14:55:21,01,09,1, 11.9,1,1, 11.799, 10804.291, 203.702, 52675.638 21/05/20,14:55:21,02,09,1, 11.9,1,1, 11.799, 10804.274, 203.712, 52675.639 21/05/20,14:55:21,03,09,1, 11.9,1,1, 11.799, 10804.270, 203.733, 52675.676 21/05/20,14:55:21,04,09,1, 11.9,1,1, 11.799, 10804.294, 203.748, 52675.721 21/05/20,14:55:21,05,09,1, 11.9,1,1, 11.799, 10804.279, 203.761, 52675.762 21/05/20,14:55:21,06,09,1, 11.9,1,1, 11.799, 10804.277, 203.777, 52675.837 21/05/20,14:55:21,07,09,1, 11.9,1,1, 11.799, 10804.259, 203.814, 52675.841 21/05/20,14:55:21,08,09,1, 11.9,1,1, 11.799, 10804.270, 203.802, 52675.839 21/05/20,14:55:21,09,09,1, 11.9,1,1, 11.799, 10804.309, 203.810, 52675.799 21/05/20,14:55:21,10,09,1, 11.9,1,1, 11.799, 10804.276, 203.801, 52675.719 21/05/20,14:55:21,11,09,1, 11.9,1,1, 11.799, 10804.281, 203.816, 52675.675 21/05/20,14:55:21,12,09,1, 11.9,1,1, 11.799, 10804.314, 203.857, 52675.561 21/05/20,14:55:21,13,09,1, 11.9,1,1, 11.799, 10804.332, 203.885, 52675.752 21/05/20,14:55:21,14,09,1, 11.9,1,1, 11.799, 10804.305, 203.898, 52675.801 21/05/20,14:55:21,15,09,1, 11.9,1,1, 11.799, 10804.336, 203.912, 52675.860 21/05/20,14:55:21,16,09,1, 11.9,1,1, 11.799, 10804.299, 203.927, 52675.872 21/05/20,14:55:21,17,09,1, 11.9,1,1, 11.799, 10804.273, 203.946, 52675.852 21/05/20,14:55:21,18,09,1, 11.9,1,1, 11.799, 10804.313, 203.937, 52675.841 21/05/20,14:55:21,19,09,1, 11.9,1,1, 11.799, 10804.332, 203.932, 52675.750 21/05/20,14:55:22,00,09,1, 11.9,1,1, 11.801, 10804.328, 203.932, 52675.750 21/05/20,14:55:22,01,09,1, 11.9,1,1, 11.801, 10804.325, 203.972, 52675.746 21/05/20,14:55:22,02,09,1, 11.9,1,1, 11.801, 10804.340, 203.996, 52675.761 21/05/20,14:55:22,03,09,1, 11.9,1,1, 11.801, 10804.325, 204.015, 52675.868 21/05/20,14:55:22,04,09,1, 11.9,1,1, 11.801, 10804.355, 204.033, 52675.902 21/05/20,14:55:22,05,09,1, 11.9,1,1, 11.801, 10804.355, 204.039, 52675.908 21/05/20,14:55:22,06,09,1, 11.9,1,1, 11.801, 10804.333, 204.054, 52675.910 21/05/20,14:55:22,07,09,1, 11.9,1,1, 11.801, 10804.357, 204.053, 52675.856 21/05/20,14:55:22,08,09,1, 11.9,1,1, 11.801, 10804.325, 204.047, 52675.794 21/05/20,14:55:22,09,09,1, 11.9,1,1, 11.801, 10804.353, 204.075, 52675.777 21/05/20,14:55:22,10,09,1, 11.9,1,1, 11.801, 10804.350, 204.101, 52675.770 21/05/20,14:55:22,11,09,1, 11.9,1,1, 11.801, 10804.363, 204.095, 52675.801 21/05/20,14:55:22,12,09,1, 11.9,1,1, 11.801, 10804.348, 204.099, 52675.792 21/05/20,14:55:22,13,09,1, 11.9,1,1, 11.801, 10804.353, 204.130, 52675.891 21/05/20,14:55:22,14,09,1, 11.9,1,1, 11.801, 10804.368, 204.156, 52675.953 21/05/20,14:55:22,15,09,1, 11.9,1,1, 11.801, 10804.345, 204.164, 52675.898 21/05/20,14:55:22,16,09,1, 11.9,1,1, 11.801, 10804.388, 204.205, 52675.812 21/05/20,14:55:22,17,09,1, 11.9,1,1, 11.801, 10804.381, 204.164, 52675.790 21/05/20,14:55:22,18,09,1, 11.9,1,1, 11.801, 10804.367, 204.190, 52675.760 21/05/20,14:55:22,19,09,1, 11.9,1,1, 11.801, 10804.382, 204.172, 52675.738 21/05/20,14:55:23,00,09,1, 11.9,1,1, 11.802, 10804.378, 204.172, 52675.738 21/05/20,14:55:23,01,09,1, 11.9,1,1, 11.802, 10804.386, 204.200, 52675.814 21/05/20,14:55:23,02,09,1, 11.9,1,1, 11.802, 10804.380, 204.225, 52675.909 21/05/20,14:55:23,03,09,1, 11.9,1,1, 11.802, 10804.385, 204.242, 52675.878 21/05/20,14:55:23,04,09,1, 11.9,1,1, 11.802, 10804.406, 204.227, 52675.882 21/05/20,14:55:23,05,09,1, 11.9,1,1, 11.802, 10804.426, 204.245, 52675.861 21/05/20,14:55:23,06,09,1, 11.9,1,1, 11.802, 10804.405, 204.268, 52675.797 21/05/20,14:55:23,07,09,1, 11.9,1,1, 11.802, 10804.440, 204.251, 52675.751 21/05/20,14:55:23,08,09,1, 11.9,1,1, 11.802, 10804.399, 204.250, 52675.724 21/05/20,14:55:23,09,09,1, 11.9,1,1, 11.802, 10804.428, 204.281, 52675.771 21/05/20,14:55:23,10,09,1, 11.9,1,1, 11.802, 10804.415, 204.299, 52675.829 21/05/20,14:55:23,11,09,1, 11.9,1,1, 11.802, 10804.407, 204.316, 52675.821 21/05/20,14:55:23,12,09,1, 11.9,1,1, 11.802, 10804.423, 204.321, 52675.886 21/05/20,14:55:23,13,09,1, 11.9,1,1, 11.802, 10804.434, 204.330, 52675.888 21/05/20,14:55:23,14,09,1, 11.9,1,1, 11.802, 10804.430, 204.340, 52675.937 21/05/20,14:55:23,15,09,1, 11.9,1,1, 11.802, 10804.438, 204.316, 52675.761 21/05/20,14:55:23,16,09,1, 11.9,1,1, 11.802, 10804.425, 204.335, 52675.763 21/05/20,14:55:23,17,09,1, 11.9,1,1, 11.802, 10804.396, 204.350, 52675.821 21/05/20,14:55:23,18,09,1, 11.9,1,1, 11.802, 10804.446, 204.332, 52675.714 21/05/20,14:55:23,19,09,1, 11.9,1,1, 11.802, 10804.441, 204.367, 52675.931 21/05/20,14:55:24,00,08,1, 11.9,1,1, 11.801, 10804.436, 204.367, 52675.931 21/05/20,14:55:24,01,08,1, 11.9,1,1, 11.801, 10804.434, 204.377, 52675.888 21/05/20,14:55:24,02,08,1, 11.9,1,1, 11.801, 10804.447, 204.339, 52675.899 21/05/20,14:55:24,03,08,1, 11.9,1,1, 11.801, 10804.439, 204.354, 52675.818 21/05/20,14:55:24,04,08,1, 11.9,1,1, 11.801, 10804.436, 204.367, 52675.774 21/05/20,14:55:24,05,08,1, 11.9,1,1, 11.801, 10804.412, 204.365, 52675.703 21/05/20,14:55:24,06,08,1, 11.9,1,1, 11.801, 10804.419, 204.402, 52675.648 21/05/20,14:55:24,07,08,1, 11.9,1,1, 11.801, 10804.402, 204.364, 52675.668 21/05/20,14:55:24,08,08,1, 11.9,1,1, 11.801, 10804.411, 204.398, 52675.775 21/05/20,14:55:24,09,08,1, 11.9,1,1, 11.801, 10804.394, 204.427, 52675.815 21/05/20,14:55:24,10,08,1, 11.9,1,1, 11.801, 10804.388, 204.412, 52675.833 21/05/20,14:55:24,11,08,1, 11.9,1,1, 11.801, 10804.369, 204.419, 52675.834 21/05/20,14:55:24,12,08,1, 11.9,1,1, 11.801, 10804.376, 204.406, 52675.731 21/05/20,14:55:24,13,08,1, 11.9,1,1, 11.801, 10804.385, 204.419, 52675.703 21/05/20,14:55:24,14,08,1, 11.9,1,1, 11.801, 10804.379, 204.409, 52675.575 21/05/20,14:55:24,15,08,1, 11.9,1,1, 11.801, 10804.399, 204.426, 52675.647 21/05/20,14:55:24,16,08,1, 11.9,1,1, 11.801, 10804.359, 204.422, 52675.698 21/05/20,14:55:24,17,08,1, 11.9,1,1, 11.801, 10804.372, 204.459, 52675.804 21/05/20,14:55:24,18,08,1, 11.9,1,1, 11.801, 10804.348, 204.480, 52675.747 21/05/20,14:55:24,19,08,1, 11.9,1,1, 11.801, 10804.352, 204.447, 52675.767 21/05/20,14:55:25,00,09,1, 11.8,1,1, 11.803, 10804.344, 204.447, 52675.767 21/05/20,14:55:25,01,09,1, 11.8,1,1, 11.803, 10804.320, 204.455, 52675.761 21/05/20,14:55:25,02,09,1, 11.8,1,1, 11.803, 10804.331, 204.442, 52675.655 21/05/20,14:55:25,03,09,1, 11.8,1,1, 11.803, 10804.301, 204.438, 52675.618 21/05/20,14:55:25,04,09,1, 11.8,1,1, 11.803, 10804.322, 204.445, 52675.597 21/05/20,14:55:25,05,09,1, 11.8,1,1, 11.803, 10804.319, 204.473, 52675.701 21/05/20,14:55:25,06,09,1, 11.8,1,1, 11.803, 10804.316, 204.478, 52675.733 21/05/20,14:55:25,07,09,1, 11.8,1,1, 11.803, 10804.311, 204.490, 52675.757 21/05/20,14:55:25,08,09,1, 11.8,1,1, 11.803, 10804.263, 204.450, 52675.732 21/05/20,14:55:25,09,09,1, 11.8,1,1, 11.803, 10804.292, 204.467, 52675.709 21/05/20,14:55:25,10,09,1, 11.8,1,1, 11.803, 10804.304, 204.460, 52675.632 21/05/20,14:55:25,11,09,1, 11.8,1,1, 11.803, 10804.272, 204.415, 52675.633 21/05/20,14:55:25,12,09,1, 11.8,1,1, 11.803, 10804.269, 204.435, 52675.603 21/05/20,14:55:25,13,09,1, 11.8,1,1, 11.803, 10804.299, 204.429, 52675.623 21/05/20,14:55:25,14,09,1, 11.8,1,1, 11.803, 10804.280, 204.446, 52675.737 21/05/20,14:55:25,15,09,1, 11.8,1,1, 11.803, 10804.257, 204.436, 52675.720 21/05/20,14:55:25,16,09,1, 11.8,1,1, 11.803, 10804.253, 204.430, 52675.755 21/05/20,14:55:25,17,09,1, 11.8,1,1, 11.803, 10804.247, 204.439, 52675.686 21/05/20,14:55:25,18,09,1, 11.8,1,1, 11.803, 10804.245, 204.415, 52675.596 21/05/20,14:55:25,19,09,1, 11.8,1,1, 11.803, 10804.255, 204.413, 52675.531 21/05/20,14:55:26,00,08,1, 11.9,1,1, 11.804, 10804.253, 204.413, 52675.531 21/05/20,14:55:26,01,08,1, 11.9,1,1, 11.804, 10804.240, 204.399, 52675.493 21/05/20,14:55:26,02,08,1, 11.9,1,1, 11.804, 10804.238, 204.384, 52675.531 21/05/20,14:55:26,03,08,1, 11.9,1,1, 11.804, 10804.219, 204.401, 52675.617 21/05/20,14:55:26,04,08,1, 11.9,1,1, 11.804, 10804.220, 204.370, 52675.624 21/05/20,14:55:26,05,08,1, 11.9,1,1, 11.804, 10804.223, 204.379, 52675.637 21/05/20,14:55:26,06,08,1, 11.9,1,1, 11.804, 10804.219, 204.352, 52675.611 21/05/20,14:55:26,07,08,1, 11.9,1,1, 11.804, 10804.229, 204.339, 52675.516 21/05/20,14:55:26,08,08,1, 11.9,1,1, 11.804, 10804.227, 204.336, 52675.431 21/05/20,14:55:26,09,08,1, 11.9,1,1, 11.804, 10804.225, 204.343, 52675.430 21/05/20,14:55:26,10,08,1, 11.9,1,1, 11.804, 10804.227, 204.302, 52675.446 21/05/20,14:55:26,11,08,1, 11.9,1,1, 11.804, 10804.190, 204.296, 52675.525 21/05/20,14:55:26,12,08,1, 11.9,1,1, 11.804, 10804.209, 204.294, 52675.595 21/05/20,14:55:26,13,08,1, 11.9,1,1, 11.804, 10804.180, 204.315, 52675.610 21/05/20,14:55:26,14,08,1, 11.9,1,1, 11.804, 10804.170, 204.269, 52675.553 21/05/20,14:55:26,15,08,1, 11.9,1,1, 11.804, 10804.154, 204.261, 52675.488 21/05/20,14:55:26,16,08,1, 11.9,1,1, 11.804, 10804.142, 204.259, 52675.481 21/05/20,14:55:26,17,08,1, 11.9,1,1, 11.804, 10804.137, 204.238, 52675.397 21/05/20,14:55:26,18,08,1, 11.9,1,1, 11.804, 10804.121, 204.253, 52675.437 21/05/20,14:55:26,19,08,1, 11.9,1,1, 11.804, 10804.125, 204.229, 52675.498 21/05/20,14:55:27,00,07,1, 11.9,1,1, 11.799, 10804.119, 204.229, 52675.498 21/05/20,14:55:27,01,07,1, 11.9,1,1, 11.799, 10804.094, 204.207, 52675.554 21/05/20,14:55:27,02,07,1, 11.9,1,1, 11.799, 10804.077, 204.202, 52675.508 21/05/20,14:55:27,03,07,1, 11.9,1,1, 11.799, 10804.069, 204.212, 52675.491 21/05/20,14:55:27,04,07,1, 11.9,1,1, 11.799, 10804.079, 204.190, 52675.377 21/05/20,14:55:27,05,07,1, 11.9,1,1, 11.799, 10804.048, 204.194, 52675.303 21/05/20,14:55:27,06,07,1, 11.9,1,1, 11.799, 10804.016, 204.194, 52675.293 21/05/20,14:55:27,07,07,1, 11.9,1,1, 11.799, 10804.021, 204.190, 52675.385 21/05/20,14:55:27,08,07,1, 11.9,1,1, 11.799, 10803.993, 204.184, 52675.481 21/05/20,14:55:27,09,07,1, 11.9,1,1, 11.799, 10803.983, 204.180, 52675.452 21/05/20,14:55:27,10,07,1, 11.9,1,1, 11.799, 10803.959, 204.162, 52675.468 21/05/20,14:55:27,11,07,1, 11.9,1,1, 11.799, 10803.925, 204.147, 52675.384 21/05/20,14:55:27,12,07,1, 11.9,1,1, 11.799, 10803.933, 204.134, 52675.306 21/05/20,14:55:27,13,07,1, 11.9,1,1, 11.799, 10803.922, 204.146, 52675.276 21/05/20,14:55:27,14,07,1, 11.9,1,1, 11.799, 10803.908, 204.164, 52675.276 21/05/20,14:55:27,15,07,1, 11.9,1,1, 11.799, 10803.885, 204.140, 52675.273 21/05/20,14:55:27,16,07,1, 11.9,1,1, 11.799, 10803.870, 204.143, 52675.347 21/05/20,14:55:27,17,07,1, 11.9,1,1, 11.799, 10803.858, 204.133, 52675.441 21/05/20,14:55:27,18,07,1, 11.9,1,1, 11.799, 10803.820, 204.125, 52675.476 21/05/20,14:55:27,19,07,1, 11.9,1,1, 11.799, 10803.837, 204.123, 52675.453 21/05/20,14:55:28,00,09,1, 11.8,1,1, 11.800, 10803.835, 204.123, 52675.453 21/05/20,14:55:28,01,09,1, 11.8,1,1, 11.800, 10803.778, 204.115, 52675.268 21/05/20,14:55:28,02,09,1, 11.8,1,1, 11.800, 10803.749, 204.108, 52675.234 21/05/20,14:55:28,03,09,1, 11.8,1,1, 11.800, 10803.762, 204.100, 52675.300 21/05/20,14:55:28,04,09,1, 11.8,1,1, 11.800, 10803.729, 204.102, 52675.342 21/05/20,14:55:28,05,09,1, 11.8,1,1, 11.800, 10803.701, 204.128, 52675.406 21/05/20,14:55:28,06,09,1, 11.8,1,1, 11.800, 10803.669, 204.119, 52675.455 21/05/20,14:55:28,07,09,1, 11.8,1,1, 11.800, 10803.638, 204.110, 52675.413 21/05/20,14:55:28,08,09,1, 11.8,1,1, 11.800, 10803.601, 204.129, 52675.327 21/05/20,14:55:28,09,09,1, 11.8,1,1, 11.800, 10803.602, 204.124, 52675.329 21/05/20,14:55:28,10,09,1, 11.8,1,1, 11.800, 10803.604, 204.102, 52675.247 21/05/20,14:55:28,11,09,1, 11.8,1,1, 11.800, 10803.578, 204.109, 52675.270 21/05/20,14:55:28,12,09,1, 11.8,1,1, 11.800, 10803.560, 204.109, 52675.337 21/05/20,14:55:28,13,09,1, 11.8,1,1, 11.800, 10803.521, 204.121, 52675.400 21/05/20,14:55:28,14,09,1, 11.8,1,1, 11.800, 10803.512, 204.139, 52675.464 21/05/20,14:55:28,15,09,1, 11.8,1,1, 11.800, 10803.472, 204.118, 52675.524 21/05/20,14:55:28,16,09,1, 11.8,1,1, 11.800, 10803.432, 204.134, 52675.449 21/05/20,14:55:28,17,09,1, 11.8,1,1, 11.800, 10803.409, 204.136, 52675.392 21/05/20,14:55:28,18,09,1, 11.8,1,1, 11.800, 10803.401, 204.144, 52675.370 21/05/20,14:55:28,19,09,1, 11.8,1,1, 11.800, 10803.395, 204.121, 52675.350 21/05/20,14:55:29,00,09,1, 11.9,1,1, 11.800, 10803.393, 204.121, 52675.350 21/05/20,14:55:29,01,09,1, 11.9,1,1, 11.800, 10803.362, 204.102, 52675.429 21/05/20,14:55:29,02,09,1, 11.9,1,1, 11.800, 10803.315, 204.117, 52675.483 21/05/20,14:55:29,03,09,1, 11.9,1,1, 11.800, 10803.314, 204.102, 52675.498 21/05/20,14:55:29,04,09,1, 11.9,1,1, 11.800, 10803.276, 204.087, 52675.502 21/05/20,14:55:29,05,09,1, 11.9,1,1, 11.800, 10803.253, 204.084, 52675.445 21/05/20,14:55:29,06,09,1, 11.9,1,1, 11.800, 10803.256, 204.090, 52675.325 21/05/20,14:55:29,07,09,1, 11.9,1,1, 11.800, 10803.248, 204.077, 52675.307 21/05/20,14:55:29,08,09,1, 11.9,1,1, 11.800, 10803.200, 204.041, 52675.309 21/05/20,14:55:29,09,09,1, 11.9,1,1, 11.800, 10803.183, 204.085, 52675.431 21/05/20,14:55:29,10,09,1, 11.9,1,1, 11.800, 10803.173, 204.086, 52675.477 21/05/20,14:55:29,11,09,1, 11.9,1,1, 11.800, 10803.134, 204.072, 52675.495 21/05/20,14:55:29,12,09,1, 11.9,1,1, 11.800, 10803.120, 204.046, 52675.550 21/05/20,14:55:29,13,09,1, 11.9,1,1, 11.800, 10803.085, 204.050, 52675.486 21/05/20,14:55:29,14,09,1, 11.9,1,1, 11.800, 10803.084, 204.038, 52675.420 21/05/20,14:55:29,15,09,1, 11.9,1,1, 11.800, 10803.066, 204.067, 52675.393 21/05/20,14:55:29,16,09,1, 11.9,1,1, 11.800, 10803.055, 204.034, 52675.381 21/05/20,14:55:29,17,09,1, 11.9,1,1, 11.800, 10803.039, 204.039, 52675.416 21/05/20,14:55:29,18,09,1, 11.9,1,1, 11.800, 10803.015, 204.068, 52675.482 21/05/20,14:55:29,19,09,1, 11.9,1,1, 11.800, 10802.993, 204.048, 52675.547 21/05/20,14:55:30,00,09,1, 11.9,1,1, 11.802, 10802.993, 204.048, 52675.547 21/05/20,14:55:30,01,09,1, 11.9,1,1, 11.802, 10802.967, 204.026, 52675.553 21/05/20,14:55:30,02,09,1, 11.9,1,1, 11.802, 10802.927, 204.018, 52675.455 21/05/20,14:55:30,03,09,1, 11.9,1,1, 11.802, 10802.933, 204.033, 52675.417 21/05/20,14:55:30,04,09,1, 11.9,1,1, 11.802, 10802.886, 204.006, 52675.386 21/05/20,14:55:30,05,09,1, 11.9,1,1, 11.802, 10802.880, 204.033, 52675.392 21/05/20,14:55:30,06,09,1, 11.9,1,1, 11.802, 10802.886, 204.007, 52675.441 21/05/20,14:55:30,07,09,1, 11.9,1,1, 11.802, 10802.857, 204.021, 52675.554 21/05/20,14:55:30,08,09,1, 11.9,1,1, 11.802, 10802.849, 204.034, 52675.594 21/05/20,14:55:30,09,09,1, 11.9,1,1, 11.802, 10802.818, 204.032, 52675.583 21/05/20,14:55:30,10,09,1, 11.9,1,1, 11.802, 10802.784, 204.037, 52675.528 21/05/20,14:55:30,11,09,1, 11.9,1,1, 11.802, 10802.772, 204.026, 52675.535 21/05/20,14:55:30,12,09,1, 11.9,1,1, 11.802, 10802.768, 204.019, 52675.465 21/05/20,14:55:30,13,09,1, 11.9,1,1, 11.802, 10802.752, 204.011, 52675.426 21/05/20,14:55:30,14,09,1, 11.9,1,1, 11.802, 10802.721, 204.020, 52675.413 21/05/20,14:55:30,15,09,1, 11.9,1,1, 11.802, 10802.716, 204.049, 52675.490 21/05/20,14:55:30,16,09,1, 11.9,1,1, 11.802, 10802.677, 204.068, 52675.572 21/05/20,14:55:30,17,09,1, 11.9,1,1, 11.802, 10802.669, 204.056, 52675.617 21/05/20,14:55:30,18,09,1, 11.9,1,1, 11.802, 10802.646, 204.045, 52675.609 21/05/20,14:55:30,19,09,1, 11.9,1,1, 11.802, 10802.619, 204.063, 52675.576 21/05/20,14:55:31,00,09,1, 11.8,1,1, 11.803, 10802.617, 204.063, 52675.576 21/05/20,14:55:31,01,09,1, 11.8,1,1, 11.803, 10802.600, 204.052, 52675.425 21/05/20,14:55:31,02,09,1, 11.8,1,1, 11.803, 10802.564, 204.044, 52675.453 21/05/20,14:55:31,03,09,1, 11.8,1,1, 11.803, 10802.566, 204.092, 52675.507 21/05/20,14:55:31,04,09,1, 11.8,1,1, 11.803, 10802.568, 204.065, 52675.557 21/05/20,14:55:31,05,09,1, 11.8,1,1, 11.803, 10802.548, 204.065, 52675.581 21/05/20,14:55:31,06,09,1, 11.8,1,1, 11.803, 10802.510, 204.068, 52675.664 21/05/20,14:55:31,07,09,1, 11.8,1,1, 11.803, 10802.508, 204.073, 52675.628 21/05/20,14:55:31,08,09,1, 11.8,1,1, 11.803, 10802.481, 204.068, 52675.551 21/05/20,14:55:31,09,09,1, 11.8,1,1, 11.803, 10802.459, 204.076, 52675.507 21/05/20,14:55:31,10,09,1, 11.8,1,1, 11.803, 10802.458, 204.052, 52675.448 21/05/20,14:55:31,11,09,1, 11.8,1,1, 11.803, 10802.430, 204.025, 52675.461 21/05/20,14:55:31,12,09,1, 11.8,1,1, 11.803, 10802.417, 204.027, 52675.515 21/05/20,14:55:31,13,09,1, 11.8,1,1, 11.803, 10802.410, 204.047, 52675.586 21/05/20,14:55:31,14,09,1, 11.8,1,1, 11.803, 10802.414, 204.074, 52675.643 21/05/20,14:55:31,15,09,1, 11.8,1,1, 11.803, 10802.386, 204.048, 52675.673 21/05/20,14:55:31,16,09,1, 11.8,1,1, 11.803, 10802.361, 204.035, 52675.668 21/05/20,14:55:31,17,09,1, 11.8,1,1, 11.803, 10802.352, 204.048, 52675.630 21/05/20,14:55:31,18,09,1, 11.8,1,1, 11.803, 10802.344, 204.024, 52675.558 21/05/20,14:55:31,19,09,1, 11.8,1,1, 11.803, 10802.308, 204.011, 52675.524 21/05/20,14:55:32,00,09,1, 11.9,1,1, 11.805, 10802.300, 204.011, 52675.524 21/05/20,14:55:32,01,09,1, 11.9,1,1, 11.805, 10802.270, 203.987, 52675.575 21/05/20,14:55:32,02,09,1, 11.9,1,1, 11.805, 10802.260, 204.010, 52675.574 21/05/20,14:55:32,03,09,1, 11.9,1,1, 11.805, 10802.237, 203.991, 52675.643 21/05/20,14:55:32,04,09,1, 11.9,1,1, 11.805, 10802.235, 203.979, 52675.686 21/05/20,14:55:32,05,09,1, 11.9,1,1, 11.805, 10802.214, 203.966, 52675.637 21/05/20,14:55:32,06,09,1, 11.9,1,1, 11.805, 10802.171, 203.941, 52675.540 21/05/20,14:55:32,07,09,1, 11.9,1,1, 11.805, 10802.198, 203.923, 52675.515 21/05/20,14:55:32,08,09,1, 11.9,1,1, 11.805, 10802.183, 203.908, 52675.472 21/05/20,14:55:32,09,09,1, 11.9,1,1, 11.805, 10802.167, 203.918, 52675.527 21/05/20,14:55:32,10,09,1, 11.9,1,1, 11.805, 10802.157, 203.876, 52675.552 21/05/20,14:55:32,11,09,1, 11.9,1,1, 11.805, 10802.106, 203.870, 52675.602 21/05/20,14:55:32,12,09,1, 11.9,1,1, 11.805, 10802.127, 203.898, 52675.691 21/05/20,14:55:32,13,09,1, 11.9,1,1, 11.805, 10802.096, 203.860, 52675.650 21/05/20,14:55:32,14,09,1, 11.9,1,1, 11.805, 10802.052, 203.858, 52675.618 21/05/20,14:55:32,15,09,1, 11.9,1,1, 11.805, 10802.036, 203.840, 52675.533 21/05/20,14:55:32,16,09,1, 11.9,1,1, 11.805, 10802.051, 203.814, 52675.466 21/05/20,14:55:32,17,09,1, 11.9,1,1, 11.805, 10802.043, 203.813, 52675.482 21/05/20,14:55:32,18,09,1, 11.9,1,1, 11.805, 10802.016, 203.808, 52675.511 21/05/20,14:55:32,19,09,1, 11.9,1,1, 11.805, 10802.005, 203.803, 52675.561 21/05/20,14:55:33,00,09,1, 11.8,1,1, 11.802, 10802.000, 203.803, 52675.561 21/05/20,14:55:33,01,09,1, 11.8,1,1, 11.802, 10801.977, 203.802, 52675.640 21/05/20,14:55:33,02,09,1, 11.8,1,1, 11.802, 10801.940, 203.793, 52675.598 21/05/20,14:55:33,03,09,1, 11.8,1,1, 11.802, 10801.946, 203.767, 52675.523 21/05/20,14:55:33,04,09,1, 11.8,1,1, 11.802, 10801.933, 203.762, 52675.446 21/05/20,14:55:33,05,09,1, 11.8,1,1, 11.802, 10801.928, 203.773, 52675.449 21/05/20,14:55:33,06,09,1, 11.8,1,1, 11.802, 10801.919, 203.750, 52675.374 21/05/20,14:55:33,07,09,1, 11.8,1,1, 11.802, 10801.907, 203.724, 52675.454 21/05/20,14:55:33,08,09,1, 11.8,1,1, 11.802, 10801.887, 203.725, 52675.493 21/05/20,14:55:33,09,09,1, 11.8,1,1, 11.802, 10801.864, 203.704, 52675.543 21/05/20,14:55:33,10,09,1, 11.8,1,1, 11.802, 10801.860, 203.720, 52675.550 21/05/20,14:55:33,11,09,1, 11.8,1,1, 11.802, 10801.831, 203.684, 52675.475 21/05/20,14:55:33,12,09,1, 11.8,1,1, 11.802, 10801.848, 203.701, 52675.422 21/05/20,14:55:33,13,09,1, 11.8,1,1, 11.802, 10801.817, 203.683, 52675.378 21/05/20,14:55:33,14,09,1, 11.8,1,1, 11.802, 10801.820, 203.684, 52675.325 21/05/20,14:55:33,15,09,1, 11.8,1,1, 11.802, 10801.780, 203.661, 52675.393 21/05/20,14:55:33,16,09,1, 11.8,1,1, 11.802, 10801.796, 203.657, 52675.440 21/05/20,14:55:33,17,09,1, 11.8,1,1, 11.802, 10801.783, 203.664, 52675.510 21/05/20,14:55:33,18,09,1, 11.8,1,1, 11.802, 10801.758, 203.660, 52675.519 21/05/20,14:55:33,19,09,1, 11.8,1,1, 11.802, 10801.730, 203.657, 52675.508 21/05/20,14:55:34,00,09,1, 11.9,1,1, 11.803, 10801.724, 203.657, 52675.508 21/05/20,14:55:34,01,09,1, 11.9,1,1, 11.803, 10801.743, 203.627, 52675.104 21/05/20,14:55:34,02,09,1, 11.9,1,1, 11.803, 10801.745, 203.645, 52675.247 21/05/20,14:55:34,03,09,1, 11.9,1,1, 11.803, 10801.708, 203.644, 52675.308 21/05/20,14:55:34,04,09,1, 11.9,1,1, 11.803, 10801.714, 203.651, 52675.333 21/05/20,14:55:34,05,09,1, 11.9,1,1, 11.803, 10801.685, 203.644, 52675.423 21/05/20,14:55:34,06,09,1, 11.9,1,1, 11.803, 10801.703, 203.655, 52675.437 21/05/20,14:55:34,07,09,1, 11.9,1,1, 11.803, 10801.672, 203.670, 52675.472 21/05/20,14:55:34,08,09,1, 11.9,1,1, 11.803, 10801.665, 203.635, 52675.430 21/05/20,14:55:34,09,09,1, 11.9,1,1, 11.803, 10801.631, 203.633, 52675.350 21/05/20,14:55:34,10,09,1, 11.9,1,1, 11.803, 10801.659, 203.628, 52675.267 21/05/20,14:55:34,11,09,1, 11.9,1,1, 11.803, 10801.633, 203.607, 52675.255 21/05/20,14:55:34,12,09,1, 11.9,1,1, 11.803, 10801.649, 203.604, 52675.279 21/05/20,14:55:34,13,09,1, 11.9,1,1, 11.803, 10801.649, 203.651, 52675.366 21/05/20,14:55:34,14,09,1, 11.9,1,1, 11.803, 10801.645, 203.639, 52675.459 21/05/20,14:55:34,15,09,1, 11.9,1,1, 11.803, 10801.598, 203.636, 52675.426 21/05/20,14:55:34,16,09,1, 11.9,1,1, 11.803, 10801.602, 203.651, 52675.421 21/05/20,14:55:34,17,09,1, 11.9,1,1, 11.803, 10801.611, 203.642, 52675.362 21/05/20,14:55:34,18,09,1, 11.9,1,1, 11.803, 10801.578, 203.630, 52675.316 21/05/20,14:55:34,19,09,1, 11.9,1,1, 11.803, 10801.571, 203.619, 52675.215 21/05/20,14:55:35,00,09,1, 11.8,1,1, 11.803, 10801.566, 203.619, 52675.215 21/05/20,14:55:35,01,09,1, 11.8,1,1, 11.803, 10801.568, 203.665, 52675.316 21/05/20,14:55:35,02,09,1, 11.8,1,1, 11.803, 10801.569, 203.653, 52675.340 21/05/20,14:55:35,03,09,1, 11.8,1,1, 11.803, 10801.566, 203.670, 52675.364 21/05/20,14:55:35,04,09,1, 11.8,1,1, 11.803, 10801.531, 203.668, 52675.420 21/05/20,14:55:35,05,09,1, 11.8,1,1, 11.803, 10801.540, 203.655, 52675.374 21/05/20,14:55:35,06,09,1, 11.8,1,1, 11.803, 10801.539, 203.681, 52675.299 21/05/20,14:55:35,07,09,1, 11.8,1,1, 11.803, 10801.530, 203.692, 52675.151 21/05/20,14:55:35,08,09,1, 11.8,1,1, 11.803, 10801.558, 203.702, 52675.139 21/05/20,14:55:35,09,09,1, 11.8,1,1, 11.803, 10801.552, 203.692, 52675.136 21/05/20,14:55:35,10,09,1, 11.8,1,1, 11.803, 10801.499, 203.692, 52675.180 21/05/20,14:55:35,11,09,1, 11.8,1,1, 11.803, 10801.504, 203.714, 52675.286 21/05/20,14:55:35,12,09,1, 11.8,1,1, 11.803, 10801.517, 203.715, 52675.314 21/05/20,14:55:35,13,09,1, 11.8,1,1, 11.803, 10801.505, 203.712, 52675.276 21/05/20,14:55:35,14,09,1, 11.8,1,1, 11.803, 10801.466, 203.697, 52675.198 21/05/20,14:55:35,15,09,1, 11.8,1,1, 11.803, 10801.458, 203.748, 52675.146 21/05/20,14:55:35,16,09,1, 11.8,1,1, 11.803, 10801.465, 203.713, 52675.044 21/05/20,14:55:35,17,09,1, 11.8,1,1, 11.803, 10801.478, 203.729, 52675.076 21/05/20,14:55:35,18,09,1, 11.8,1,1, 11.803, 10801.453, 203.743, 52675.121 21/05/20,14:55:35,19,09,1, 11.8,1,1, 11.803, 10801.455, 203.732, 52675.205 21/05/20,14:55:36,00,09,1, 11.9,1,1, 11.803, 10801.449, 203.732, 52675.205 21/05/20,14:55:36,01,09,1, 11.9,1,1, 11.803, 10801.403, 203.770, 52675.180 21/05/20,14:55:36,02,09,1, 11.9,1,1, 11.803, 10801.398, 203.764, 52675.225 21/05/20,14:55:36,03,09,1, 11.9,1,1, 11.803, 10801.365, 203.786, 52675.096 21/05/20,14:55:36,04,09,1, 11.9,1,1, 11.803, 10801.367, 203.774, 52675.074 21/05/20,14:55:36,05,09,1, 11.9,1,1, 11.803, 10801.371, 203.783, 52675.062 21/05/20,14:55:36,06,09,1, 11.9,1,1, 11.803, 10801.348, 203.809, 52675.058 21/05/20,14:55:36,07,09,1, 11.9,1,1, 11.803, 10801.335, 203.839, 52675.115 21/05/20,14:55:36,08,09,1, 11.9,1,1, 11.803, 10801.355, 203.880, 52675.167 21/05/20,14:55:36,09,09,1, 11.9,1,1, 11.803, 10801.294, 203.835, 52675.227 21/05/20,14:55:36,10,09,1, 11.9,1,1, 11.803, 10801.294, 203.842, 52675.157 21/05/20,14:55:36,11,09,1, 11.9,1,1, 11.803, 10801.286, 203.839, 52675.094 21/05/20,14:55:36,12,09,1, 11.9,1,1, 11.803, 10801.267, 203.834, 52675.039 21/05/20,14:55:36,13,09,1, 11.9,1,1, 11.803, 10801.273, 203.818, 52674.972 21/05/20,14:55:36,14,09,1, 11.9,1,1, 11.803, 10801.230, 203.831, 52675.033 21/05/20,14:55:36,15,09,1, 11.9,1,1, 11.803, 10801.231, 203.868, 52675.216 21/05/20,14:55:36,16,09,1, 11.9,1,1, 11.803, 10801.203, 203.860, 52675.062 21/05/20,14:55:36,17,09,1, 11.9,1,1, 11.803, 10801.199, 203.872, 52675.143 21/05/20,14:55:36,18,09,1, 11.9,1,1, 11.803, 10801.166, 203.864, 52675.167 21/05/20,14:55:36,19,09,1, 11.9,1,1, 11.803, 10801.158, 203.879, 52675.131 21/05/20,14:55:37,00,09,1, 11.8,1,1, 11.801, 10801.157, 203.879, 52675.131 21/05/20,14:55:37,01,09,1, 11.8,1,1, 11.801, 10801.145, 203.873, 52674.955 21/05/20,14:55:37,02,09,1, 11.8,1,1, 11.801, 10801.128, 203.878, 52674.952 21/05/20,14:55:37,03,09,1, 11.8,1,1, 11.801, 10801.112, 203.880, 52674.968 21/05/20,14:55:37,04,09,1, 11.8,1,1, 11.801, 10801.101, 203.897, 52675.002 21/05/20,14:55:37,05,09,1, 11.8,1,1, 11.801, 10801.060, 203.874, 52675.020 21/05/20,14:55:37,06,09,1, 11.8,1,1, 11.801, 10801.038, 203.904, 52675.051 21/05/20,14:55:37,07,09,1, 11.8,1,1, 11.801, 10801.025, 203.909, 52675.021 21/05/20,14:55:37,08,09,1, 11.8,1,1, 11.801, 10801.015, 203.913, 52674.994 21/05/20,14:55:37,09,09,1, 11.8,1,1, 11.801, 10800.987, 203.922, 52674.917 21/05/20,14:55:37,10,09,1, 11.8,1,1, 11.801, 10800.989, 203.922, 52674.867 21/05/20,14:55:37,11,09,1, 11.8,1,1, 11.801, 10800.952, 203.907, 52674.869 21/05/20,14:55:37,12,09,1, 11.8,1,1, 11.801, 10800.980, 203.907, 52674.941 21/05/20,14:55:37,13,09,1, 11.8,1,1, 11.801, 10800.926, 203.907, 52674.960 21/05/20,14:55:37,14,09,1, 11.8,1,1, 11.801, 10800.905, 203.936, 52675.026 21/05/20,14:55:37,15,09,1, 11.8,1,1, 11.801, 10800.888, 203.950, 52675.056 21/05/20,14:55:37,16,09,1, 11.8,1,1, 11.801, 10800.869, 203.947, 52674.976 21/05/20,14:55:37,17,09,1, 11.8,1,1, 11.801, 10800.845, 203.918, 52674.926 21/05/20,14:55:37,18,09,1, 11.8,1,1, 11.801, 10800.824, 203.921, 52674.904 21/05/20,14:55:37,19,09,1, 11.8,1,1, 11.801, 10800.836, 203.918, 52674.847 21/05/20,14:55:38,00,09,1, 11.9,1,1, 11.800, 10800.831, 203.918, 52674.847 21/05/20,14:55:38,01,09,1, 11.9,1,1, 11.800, 10800.791, 203.928, 52674.917 21/05/20,14:55:38,02,09,1, 11.9,1,1, 11.800, 10800.773, 203.934, 52674.964 21/05/20,14:55:38,03,09,1, 11.9,1,1, 11.800, 10800.747, 203.941, 52675.042 21/05/20,14:55:38,04,09,1, 11.9,1,1, 11.800, 10800.737, 203.932, 52675.055 21/05/20,14:55:38,05,09,1, 11.9,1,1, 11.800, 10800.738, 203.972, 52675.081 21/05/20,14:55:38,06,09,1, 11.9,1,1, 11.800, 10800.714, 203.978, 52675.008 21/05/20,14:55:38,07,09,1, 11.9,1,1, 11.800, 10800.707, 203.945, 52674.881 21/05/20,14:55:38,08,09,1, 11.9,1,1, 11.800, 10800.684, 203.946, 52674.857 21/05/20,14:55:38,09,09,1, 11.9,1,1, 11.800, 10800.667, 203.962, 52674.838 21/05/20,14:55:38,10,09,1, 11.9,1,1, 11.800, 10800.646, 203.981, 52674.924 21/05/20,14:55:38,11,09,1, 11.9,1,1, 11.800, 10800.673, 203.982, 52675.112 21/05/20,14:55:38,12,09,1, 11.9,1,1, 11.800, 10800.600, 203.996, 52674.991 21/05/20,14:55:38,13,09,1, 11.9,1,1, 11.800, 10800.571, 203.991, 52675.023 21/05/20,14:55:38,14,09,1, 11.9,1,1, 11.800, 10800.586, 203.986, 52674.953 21/05/20,14:55:38,15,09,1, 11.9,1,1, 11.800, 10800.599, 203.981, 52674.860 21/05/20,14:55:38,16,09,1, 11.9,1,1, 11.800, 10800.584, 203.988, 52674.804 21/05/20,14:55:38,17,09,1, 11.9,1,1, 11.800, 10800.554, 203.970, 52674.807 21/05/20,14:55:38,18,09,1, 11.9,1,1, 11.800, 10800.554, 203.984, 52674.816 21/05/20,14:55:38,19,09,1, 11.9,1,1, 11.800, 10800.553, 204.033, 52674.914 21/05/20,14:55:39,00,09,1, 11.9,1,1, 11.801, 10800.548, 204.033, 52674.914 21/05/20,14:55:39,01,09,1, 11.9,1,1, 11.801, 10800.508, 204.038, 52674.951 21/05/20,14:55:39,02,09,1, 11.9,1,1, 11.801, 10800.539, 204.007, 52674.924 21/05/20,14:55:39,03,09,1, 11.9,1,1, 11.801, 10800.513, 204.026, 52674.858 21/05/20,14:55:39,04,09,1, 11.9,1,1, 11.801, 10800.531, 204.022, 52674.807 21/05/20,14:55:39,05,09,1, 11.9,1,1, 11.801, 10800.472, 203.997, 52674.623 21/05/20,14:55:39,06,09,1, 11.9,1,1, 11.801, 10800.506, 204.030, 52674.824 21/05/20,14:55:39,07,09,1, 11.9,1,1, 11.801, 10800.521, 204.008, 52674.776 21/05/20,14:55:39,08,09,1, 11.9,1,1, 11.801, 10800.506, 204.039, 52674.872 21/05/20,14:55:39,09,09,1, 11.9,1,1, 11.801, 10800.468, 204.070, 52674.936 21/05/20,14:55:39,10,09,1, 11.9,1,1, 11.801, 10800.463, 204.019, 52674.954 21/05/20,14:55:39,11,09,1, 11.9,1,1, 11.801, 10800.458, 204.043, 52674.894 21/05/20,14:55:39,12,09,1, 11.9,1,1, 11.801, 10800.445, 204.030, 52674.826 21/05/20,14:55:39,13,09,1, 11.9,1,1, 11.801, 10800.421, 204.020, 52674.781 21/05/20,14:55:39,14,09,1, 11.9,1,1, 11.801, 10800.420, 204.048, 52674.750 21/05/20,14:55:39,15,09,1, 11.9,1,1, 11.801, 10800.422, 204.025, 52674.748 21/05/20,14:55:39,16,09,1, 11.9,1,1, 11.801, 10800.408, 204.045, 52674.834 21/05/20,14:55:39,17,09,1, 11.9,1,1, 11.801, 10800.378, 204.043, 52674.908 21/05/20,14:55:39,18,09,1, 11.9,1,1, 11.801, 10800.383, 204.053, 52674.896 21/05/20,14:55:39,19,09,1, 11.9,1,1, 11.801, 10800.346, 204.006, 52674.914 21/05/20,14:55:40,00,09,1, 11.9,1,1, 11.799, 10800.339, 204.006, 52674.914 21/05/20,14:55:40,01,09,1, 11.9,1,1, 11.799, 10800.341, 204.045, 52674.734 21/05/20,14:55:40,02,09,1, 11.9,1,1, 11.799, 10800.320, 204.021, 52674.735 21/05/20,14:55:40,03,09,1, 11.9,1,1, 11.799, 10800.332, 204.017, 52674.701 21/05/20,14:55:40,04,09,1, 11.9,1,1, 11.799, 10800.340, 204.018, 52674.738 21/05/20,14:55:40,05,09,1, 11.9,1,1, 11.799, 10800.315, 204.022, 52674.795 21/05/20,14:55:40,06,09,1, 11.9,1,1, 11.799, 10800.290, 204.022, 52674.835 21/05/20,14:55:40,07,09,1, 11.9,1,1, 11.799, 10800.257, 204.016, 52674.892 21/05/20,14:55:40,08,09,1, 11.9,1,1, 11.799, 10800.244, 204.038, 52674.851 21/05/20,14:55:40,09,09,1, 11.9,1,1, 11.799, 10800.231, 204.021, 52674.800 21/05/20,14:55:40,10,09,1, 11.9,1,1, 11.799, 10800.208, 204.013, 52674.732 21/05/20,14:55:40,11,09,1, 11.9,1,1, 11.799, 10800.200, 203.999, 52674.673 21/05/20,14:55:40,12,09,1, 11.9,1,1, 11.799, 10800.188, 204.018, 52674.679 21/05/20,14:55:40,13,09,1, 11.9,1,1, 11.799, 10800.161, 204.022, 52674.707 21/05/20,14:55:40,14,09,1, 11.9,1,1, 11.799, 10800.159, 204.034, 52674.768 21/05/20,14:55:40,15,09,1, 11.9,1,1, 11.799, 10800.107, 203.996, 52674.837 21/05/20,14:55:40,16,09,1, 11.9,1,1, 11.799, 10800.127, 204.001, 52674.877 21/05/20,14:55:40,17,09,1, 11.9,1,1, 11.799, 10800.113, 204.012, 52674.838 21/05/20,14:55:40,18,09,1, 11.9,1,1, 11.799, 10800.085, 203.983, 52674.785 21/05/20,14:55:40,19,09,1, 11.9,1,1, 11.799, 10800.086, 204.019, 52674.696 21/05/20,14:55:41,00,09,1, 11.8,1,1, 11.799, 10800.080, 204.019, 52674.696 21/05/20,14:55:41,01,09,1, 11.8,1,1, 11.799, 10800.057, 203.994, 52674.690 21/05/20,14:55:41,02,09,1, 11.8,1,1, 11.799, 10800.031, 203.983, 52674.757 21/05/20,14:55:41,03,09,1, 11.8,1,1, 11.799, 10799.973, 204.002, 52674.785 21/05/20,14:55:41,04,09,1, 11.8,1,1, 11.799, 10799.934, 203.991, 52674.838 21/05/20,14:55:41,05,09,1, 11.8,1,1, 11.799, 10799.954, 204.003, 52674.819 21/05/20,14:55:41,06,09,1, 11.8,1,1, 11.799, 10799.929, 203.995, 52674.748 21/05/20,14:55:41,07,09,1, 11.8,1,1, 11.799, 10799.905, 203.980, 52674.668 21/05/20,14:55:41,08,09,1, 11.8,1,1, 11.799, 10799.886, 203.977, 52674.697 21/05/20,14:55:41,09,09,1, 11.8,1,1, 11.799, 10799.870, 203.981, 52674.633 21/05/20,14:55:41,10,09,1, 11.8,1,1, 11.799, 10799.849, 203.993, 52674.632 21/05/20,14:55:41,11,09,1, 11.8,1,1, 11.799, 10799.822, 203.990, 52674.673 21/05/20,14:55:41,12,09,1, 11.8,1,1, 11.799, 10799.795, 203.985, 52674.737 21/05/20,14:55:41,13,09,1, 11.8,1,1, 11.799, 10799.806, 203.956, 52674.749 21/05/20,14:55:41,14,09,1, 11.8,1,1, 11.799, 10799.760, 203.979, 52674.732 21/05/20,14:55:41,15,09,1, 11.8,1,1, 11.799, 10799.755, 203.975, 52674.745 21/05/20,14:55:41,16,09,1, 11.8,1,1, 11.799, 10799.705, 203.964, 52674.680 21/05/20,14:55:41,17,09,1, 11.8,1,1, 11.799, 10799.692, 203.964, 52674.604 21/05/20,14:55:41,18,09,1, 11.8,1,1, 11.799, 10799.680, 203.976, 52674.600 21/05/20,14:55:41,19,09,1, 11.8,1,1, 11.799, 10799.667, 203.963, 52674.552 21/05/20,14:55:42,00,09,1, 11.8,1,1, 11.800, 10799.663, 203.963, 52674.552 21/05/20,14:55:42,01,09,1, 11.8,1,1, 11.800, 10799.622, 203.975, 52674.768 21/05/20,14:55:42,02,09,1, 11.8,1,1, 11.800, 10799.592, 203.961, 52674.813 21/05/20,14:55:42,03,09,1, 11.8,1,1, 11.800, 10799.557, 203.993, 52674.767 21/05/20,14:55:42,04,09,1, 11.8,1,1, 11.800, 10799.564, 203.976, 52674.731 21/05/20,14:55:42,05,09,1, 11.8,1,1, 11.800, 10799.520, 203.966, 52674.630 21/05/20,14:55:42,06,09,1, 11.8,1,1, 11.800, 10799.474, 203.984, 52674.577 21/05/20,14:55:42,07,09,1, 11.8,1,1, 11.800, 10799.501, 203.971, 52674.623 21/05/20,14:55:42,08,09,1, 11.8,1,1, 11.800, 10799.459, 203.993, 52674.642 21/05/20,14:55:42,09,09,1, 11.8,1,1, 11.800, 10799.439, 203.977, 52674.724 21/05/20,14:55:42,10,09,1, 11.8,1,1, 11.800, 10799.426, 203.983, 52674.769 21/05/20,14:55:42,11,09,1, 11.8,1,1, 11.800, 10799.394, 203.999, 52674.771 21/05/20,14:55:42,12,09,1, 11.8,1,1, 11.800, 10799.378, 203.988, 52674.722 21/05/20,14:55:42,13,09,1, 11.8,1,1, 11.800, 10799.356, 203.997, 52674.693 21/05/20,14:55:42,14,09,1, 11.8,1,1, 11.800, 10799.322, 203.972, 52674.564 21/05/20,14:55:42,15,09,1, 11.8,1,1, 11.800, 10799.289, 203.981, 52674.575 21/05/20,14:55:42,16,09,1, 11.8,1,1, 11.800, 10799.292, 203.987, 52674.619 21/05/20,14:55:42,17,09,1, 11.8,1,1, 11.800, 10799.266, 203.963, 52674.697 21/05/20,14:55:42,18,09,1, 11.8,1,1, 11.800, 10799.230, 203.986, 52674.730 21/05/20,14:55:42,19,09,1, 11.8,1,1, 11.800, 10799.215, 204.014, 52674.792 21/05/20,14:55:43,00,09,1, 11.9,1,1, 11.800, 10799.212, 204.014, 52674.792 21/05/20,14:55:43,01,09,1, 11.9,1,1, 11.800, 10799.134, 204.003, 52674.712 21/05/20,14:55:43,02,09,1, 11.9,1,1, 11.800, 10799.130, 204.005, 52674.661 21/05/20,14:55:43,03,09,1, 11.9,1,1, 11.800, 10799.104, 203.987, 52674.624 21/05/20,14:55:43,04,09,1, 11.9,1,1, 11.800, 10799.069, 203.977, 52674.638 21/05/20,14:55:43,05,09,1, 11.9,1,1, 11.800, 10799.038, 203.981, 52674.660 21/05/20,14:55:43,06,09,1, 11.9,1,1, 11.800, 10799.042, 204.002, 52674.703 21/05/20,14:55:43,07,09,1, 11.9,1,1, 11.800, 10798.987, 204.020, 52674.750 21/05/20,14:55:43,08,09,1, 11.9,1,1, 11.800, 10798.980, 204.007, 52674.776 21/05/20,14:55:43,09,09,1, 11.9,1,1, 11.800, 10798.958, 204.010, 52674.723 21/05/20,14:55:43,10,09,1, 11.9,1,1, 11.800, 10798.935, 204.036, 52674.683 21/05/20,14:55:43,11,09,1, 11.9,1,1, 11.800, 10798.917, 204.026, 52674.640 21/05/20,14:55:43,12,09,1, 11.9,1,1, 11.800, 10798.875, 204.020, 52674.600 21/05/20,14:55:43,13,09,1, 11.9,1,1, 11.800, 10798.848, 204.021, 52674.619 21/05/20,14:55:43,14,09,1, 11.9,1,1, 11.800, 10798.832, 204.027, 52674.673 21/05/20,14:55:43,15,09,1, 11.9,1,1, 11.800, 10798.797, 204.041, 52674.760 21/05/20,14:55:43,16,09,1, 11.9,1,1, 11.800, 10798.744, 204.069, 52674.790 21/05/20,14:55:43,17,09,1, 11.9,1,1, 11.800, 10798.731, 204.048, 52674.788 21/05/20,14:55:43,18,09,1, 11.9,1,1, 11.800, 10798.706, 204.058, 52674.782 21/05/20,14:55:43,19,09,1, 11.9,1,1, 11.800, 10798.677, 204.077, 52674.702 21/05/20,14:55:44,00,09,1, 11.9,1,1, 11.805, 10798.670, 204.077, 52674.702 21/05/20,14:55:44,01,09,1, 11.9,1,1, 11.805, 10798.647, 204.070, 52674.642 21/05/20,14:55:44,02,09,1, 11.9,1,1, 11.805, 10798.601, 204.084, 52674.630 21/05/20,14:55:44,03,09,1, 11.9,1,1, 11.805, 10798.579, 204.097, 52674.749 21/05/20,14:55:44,04,09,1, 11.9,1,1, 11.805, 10798.539, 204.115, 52674.851 21/05/20,14:55:44,05,09,1, 11.9,1,1, 11.805, 10798.543, 204.097, 52674.829 21/05/20,14:55:44,06,09,1, 11.9,1,1, 11.805, 10798.498, 204.134, 52674.829 21/05/20,14:55:44,07,09,1, 11.9,1,1, 11.805, 10798.489, 204.109, 52674.784 21/05/20,14:55:44,08,09,1, 11.9,1,1, 11.805, 10798.455, 204.117, 52674.716 21/05/20,14:55:44,09,09,1, 11.9,1,1, 11.805, 10798.427, 204.118, 52674.688 21/05/20,14:55:44,10,09,1, 11.9,1,1, 11.805, 10798.401, 204.116, 52674.685 21/05/20,14:55:44,11,09,1, 11.9,1,1, 11.805, 10798.389, 204.143, 52674.736 21/05/20,14:55:44,12,09,1, 11.9,1,1, 11.805, 10798.368, 204.175, 52674.861 21/05/20,14:55:44,13,09,1, 11.9,1,1, 11.805, 10798.341, 204.151, 52674.872 21/05/20,14:55:44,14,09,1, 11.9,1,1, 11.805, 10798.312, 204.174, 52674.910 21/05/20,14:55:44,15,09,1, 11.9,1,1, 11.805, 10798.297, 204.166, 52674.864 21/05/20,14:55:44,16,09,1, 11.9,1,1, 11.805, 10798.299, 204.166, 52674.801 21/05/20,14:55:44,17,09,1, 11.9,1,1, 11.805, 10798.256, 204.161, 52674.749 21/05/20,14:55:44,18,09,1, 11.9,1,1, 11.805, 10798.239, 204.171, 52674.752 21/05/20,14:55:44,19,09,1, 11.9,1,1, 11.805, 10798.246, 204.183, 52674.771 21/05/20,14:55:45,00,09,1, 11.9,1,1, 11.803, 10798.244, 204.183, 52674.771 21/05/20,14:55:45,01,09,1, 11.9,1,1, 11.803, 10798.216, 204.210, 52674.937 21/05/20,14:55:45,02,09,1, 11.9,1,1, 11.803, 10798.191, 204.218, 52674.943 21/05/20,14:55:45,03,09,1, 11.9,1,1, 11.803, 10798.189, 204.230, 52674.962 21/05/20,14:55:45,04,09,1, 11.9,1,1, 11.803, 10798.165, 204.194, 52674.911 21/05/20,14:55:45,05,09,1, 11.9,1,1, 11.803, 10798.182, 204.220, 52674.907 21/05/20,14:55:45,06,09,1, 11.9,1,1, 11.803, 10798.098, 204.228, 52674.861 21/05/20,14:55:45,07,09,1, 11.9,1,1, 11.803, 10798.134, 204.196, 52674.838 21/05/20,14:55:45,08,09,1, 11.9,1,1, 11.803, 10798.142, 204.183, 52674.675 21/05/20,14:55:45,09,09,1, 11.9,1,1, 11.803, 10798.141, 204.223, 52674.886 21/05/20,14:55:45,10,09,1, 11.9,1,1, 11.803, 10798.116, 204.206, 52674.917 21/05/20,14:55:45,11,09,1, 11.9,1,1, 11.803, 10798.101, 204.238, 52674.993 21/05/20,14:55:45,12,09,1, 11.9,1,1, 11.803, 10798.083, 204.224, 52674.995 21/05/20,14:55:45,13,09,1, 11.9,1,1, 11.803, 10798.071, 204.221, 52674.926 21/05/20,14:55:45,14,09,1, 11.9,1,1, 11.803, 10798.062, 204.226, 52674.871 21/05/20,14:55:45,15,09,1, 11.9,1,1, 11.803, 10798.085, 204.212, 52674.818 21/05/20,14:55:45,16,09,1, 11.9,1,1, 11.803, 10798.062, 204.194, 52674.775 21/05/20,14:55:45,17,09,1, 11.9,1,1, 11.803, 10798.062, 204.184, 52674.849 21/05/20,14:55:45,18,09,1, 11.9,1,1, 11.803, 10798.043, 204.180, 52674.923 21/05/20,14:55:45,19,09,1, 11.9,1,1, 11.803, 10798.045, 204.202, 52674.978 21/05/20,14:55:46,00,09,1, 11.8,1,1, 11.802, 10798.044, 204.202, 52674.978 21/05/20,14:55:46,01,09,1, 11.8,1,1, 11.802, 10798.034, 204.186, 52675.000 21/05/20,14:55:46,02,09,1, 11.8,1,1, 11.802, 10798.035, 204.155, 52674.952 21/05/20,14:55:46,03,09,1, 11.8,1,1, 11.802, 10798.029, 204.127, 52674.871 21/05/20,14:55:46,04,09,1, 11.8,1,1, 11.802, 10798.033, 204.128, 52674.856 21/05/20,14:55:46,05,09,1, 11.8,1,1, 11.802, 10798.015, 204.115, 52674.827 21/05/20,14:55:46,06,09,1, 11.8,1,1, 11.802, 10798.028, 204.118, 52674.904 21/05/20,14:55:46,07,09,1, 11.8,1,1, 11.802, 10798.024, 204.108, 52674.943 21/05/20,14:55:46,08,09,1, 11.8,1,1, 11.802, 10798.019, 204.107, 52675.011 21/05/20,14:55:46,09,09,1, 11.8,1,1, 11.802, 10798.028, 204.084, 52675.008 21/05/20,14:55:46,10,09,1, 11.8,1,1, 11.802, 10797.999, 204.097, 52674.991 21/05/20,14:55:46,11,09,1, 11.8,1,1, 11.802, 10798.015, 204.049, 52674.928 21/05/20,14:55:46,12,09,1, 11.8,1,1, 11.802, 10798.011, 204.037, 52674.860 21/05/20,14:55:46,13,09,1, 11.8,1,1, 11.802, 10797.997, 204.010, 52674.825 21/05/20,14:55:46,14,09,1, 11.8,1,1, 11.802, 10798.015, 203.978, 52674.830 21/05/20,14:55:46,15,09,1, 11.8,1,1, 11.802, 10798.005, 203.987, 52674.875 21/05/20,14:55:46,16,09,1, 11.8,1,1, 11.802, 10798.001, 203.960, 52674.930 21/05/20,14:55:46,17,09,1, 11.8,1,1, 11.802, 10797.995, 203.946, 52674.950 21/05/20,14:55:46,18,09,1, 11.8,1,1, 11.802, 10797.995, 203.938, 52674.955 21/05/20,14:55:46,19,09,1, 11.8,1,1, 11.802, 10798.005, 203.936, 52674.981 21/05/20,14:55:47,00,09,1, 11.8,1,1, 11.799, 10798.002, 203.936, 52674.981 21/05/20,14:55:47,01,09,1, 11.8,1,1, 11.799, 10798.013, 203.864, 52674.851 21/05/20,14:55:47,02,09,1, 11.8,1,1, 11.799, 10798.016, 203.862, 52674.854 21/05/20,14:55:47,03,09,1, 11.8,1,1, 11.799, 10798.002, 203.845, 52674.835 21/05/20,14:55:47,04,09,1, 11.8,1,1, 11.799, 10798.018, 203.840, 52674.874 21/05/20,14:55:47,05,09,1, 11.8,1,1, 11.799, 10798.002, 203.809, 52674.933 21/05/20,14:55:47,06,09,1, 11.8,1,1, 11.799, 10798.008, 203.795, 52674.939 21/05/20,14:55:47,07,09,1, 11.8,1,1, 11.799, 10797.994, 203.754, 52674.962 21/05/20,14:55:47,08,09,1, 11.8,1,1, 11.799, 10797.997, 203.725, 52674.922 21/05/20,14:55:47,09,09,1, 11.8,1,1, 11.799, 10797.981, 203.704, 52674.823 21/05/20,14:55:47,10,09,1, 11.8,1,1, 11.799, 10798.007, 203.684, 52674.784 21/05/20,14:55:47,11,09,1, 11.8,1,1, 11.799, 10797.986, 203.652, 52674.772 21/05/20,14:55:47,12,09,1, 11.8,1,1, 11.799, 10797.982, 203.623, 52674.778 21/05/20,14:55:47,13,09,1, 11.8,1,1, 11.799, 10798.016, 203.603, 52674.861 21/05/20,14:55:47,14,09,1, 11.8,1,1, 11.799, 10797.977, 203.595, 52674.882 21/05/20,14:55:47,15,09,1, 11.8,1,1, 11.799, 10798.007, 203.569, 52674.936 21/05/20,14:55:47,16,09,1, 11.8,1,1, 11.799, 10797.984, 203.530, 52674.933 21/05/20,14:55:47,17,09,1, 11.8,1,1, 11.799, 10797.995, 203.515, 52674.867 21/05/20,14:55:47,18,09,1, 11.8,1,1, 11.799, 10797.981, 203.471, 52674.795 21/05/20,14:55:47,19,09,1, 11.8,1,1, 11.799, 10798.017, 203.464, 52674.777 21/05/20,14:55:48,00,09,1, 11.8,1,1, 11.802, 10798.011, 203.464, 52674.777 21/05/20,14:55:48,01,09,1, 11.8,1,1, 11.802, 10798.026, 203.428, 52674.726 21/05/20,14:55:48,02,09,1, 11.8,1,1, 11.802, 10798.021, 203.381, 52674.768 21/05/20,14:55:48,03,09,1, 11.8,1,1, 11.802, 10797.984, 203.375, 52674.767 21/05/20,14:55:48,04,09,1, 11.8,1,1, 11.802, 10798.013, 203.363, 52674.855 21/05/20,14:55:48,05,09,1, 11.8,1,1, 11.802, 10797.994, 203.370, 52674.872 21/05/20,14:55:48,06,09,1, 11.8,1,1, 11.802, 10797.970, 203.329, 52674.810 21/05/20,14:55:48,07,09,1, 11.8,1,1, 11.802, 10797.995, 203.254, 52674.721 21/05/20,14:55:48,08,09,1, 11.8,1,1, 11.802, 10797.991, 203.257, 52674.665 21/05/20,14:55:48,09,09,1, 11.8,1,1, 11.802, 10797.995, 203.196, 52674.628 21/05/20,14:55:48,10,09,1, 11.8,1,1, 11.802, 10797.983, 203.198, 52674.638 21/05/20,14:55:48,11,09,1, 11.8,1,1, 11.802, 10798.007, 203.156, 52674.714 21/05/20,14:55:48,12,09,1, 11.8,1,1, 11.802, 10797.991, 203.166, 52674.765 21/05/20,14:55:48,13,09,1, 11.8,1,1, 11.802, 10797.978, 203.130, 52674.767 21/05/20,14:55:48,14,09,1, 11.8,1,1, 11.802, 10797.977, 203.100, 52674.746 21/05/20,14:55:48,15,09,1, 11.8,1,1, 11.802, 10797.979, 203.090, 52674.697 21/05/20,14:55:48,16,09,1, 11.8,1,1, 11.802, 10797.976, 203.054, 52674.616 21/05/20,14:55:48,17,09,1, 11.8,1,1, 11.802, 10797.987, 203.032, 52674.577 21/05/20,14:55:48,18,09,1, 11.8,1,1, 11.802, 10797.964, 203.014, 52674.519 21/05/20,14:55:48,19,09,1, 11.8,1,1, 11.802, 10797.980, 203.011, 52674.634 21/05/20,14:55:49,00,09,1, 11.9,1,1, 11.803, 10797.977, 203.011, 52674.634 21/05/20,14:55:49,01,09,1, 11.9,1,1, 11.803, 10797.962, 202.988, 52674.654 21/05/20,14:55:49,02,09,1, 11.9,1,1, 11.803, 10797.971, 202.957, 52674.720 21/05/20,14:55:49,03,09,1, 11.9,1,1, 11.803, 10797.968, 202.918, 52674.640 21/05/20,14:55:49,04,09,1, 11.9,1,1, 11.803, 10797.944, 202.926, 52674.605 21/05/20,14:55:49,05,09,1, 11.9,1,1, 11.803, 10797.916, 202.899, 52674.495 21/05/20,14:55:49,06,09,1, 11.9,1,1, 11.803, 10797.928, 202.896, 52674.474 21/05/20,14:55:49,07,09,1, 11.9,1,1, 11.803, 10797.906, 202.868, 52674.489 21/05/20,14:55:49,08,09,1, 11.9,1,1, 11.803, 10797.921, 202.848, 52674.513 21/05/20,14:55:49,09,09,1, 11.9,1,1, 11.803, 10797.920, 202.806, 52674.576 21/05/20,14:55:49,10,09,1, 11.9,1,1, 11.803, 10797.910, 202.815, 52674.625 21/05/20,14:55:49,11,09,1, 11.9,1,1, 11.803, 10797.934, 202.808, 52674.620 21/05/20,14:55:49,12,09,1, 11.9,1,1, 11.803, 10797.913, 202.777, 52674.579 21/05/20,14:55:49,13,09,1, 11.9,1,1, 11.803, 10797.930, 202.760, 52674.506 21/05/20,14:55:49,14,09,1, 11.9,1,1, 11.803, 10797.901, 202.719, 52674.423 21/05/20,14:55:49,15,09,1, 11.9,1,1, 11.803, 10797.896, 202.707, 52674.393 21/05/20,14:55:49,16,09,1, 11.9,1,1, 11.803, 10797.888, 202.710, 52674.411 21/05/20,14:55:49,17,09,1, 11.9,1,1, 11.803, 10797.878, 202.680, 52674.447 21/05/20,14:55:49,18,09,1, 11.9,1,1, 11.803, 10797.849, 202.713, 52674.512 21/05/20,14:55:49,19,09,1, 11.9,1,1, 11.803, 10797.874, 202.693, 52674.572 21/05/20,14:55:50,00,09,1, 11.9,1,1, 11.804, 10797.869, 202.693, 52674.572 21/05/20,14:55:50,01,09,1, 11.9,1,1, 11.804, 10797.852, 202.652, 52674.483 21/05/20,14:55:50,02,09,1, 11.9,1,1, 11.804, 10797.850, 202.634, 52674.394 21/05/20,14:55:50,03,09,1, 11.9,1,1, 11.804, 10797.840, 202.615, 52674.339 21/05/20,14:55:50,04,09,1, 11.9,1,1, 11.804, 10797.837, 202.625, 52674.328 21/05/20,14:55:50,05,09,1, 11.9,1,1, 11.804, 10797.821, 202.591, 52674.399 21/05/20,14:55:50,06,09,1, 11.9,1,1, 11.804, 10797.794, 202.564, 52674.445 21/05/20,14:55:50,07,09,1, 11.9,1,1, 11.804, 10797.837, 202.554, 52674.665 21/05/20,14:55:50,08,09,1, 11.9,1,1, 11.804, 10797.778, 202.532, 52674.399 21/05/20,14:55:50,09,09,1, 11.9,1,1, 11.804, 10797.751, 202.534, 52674.485 21/05/20,14:55:50,10,09,1, 11.9,1,1, 11.804, 10797.762, 202.511, 52674.403 21/05/20,14:55:50,11,09,1, 11.9,1,1, 11.804, 10797.754, 202.477, 52674.312 21/05/20,14:55:50,12,09,1, 11.9,1,1, 11.804, 10797.750, 202.452, 52674.283 21/05/20,14:55:50,13,09,1, 11.9,1,1, 11.804, 10797.759, 202.442, 52674.226 21/05/20,14:55:50,14,09,1, 11.9,1,1, 11.804, 10797.753, 202.415, 52674.298 21/05/20,14:55:50,15,09,1, 11.9,1,1, 11.804, 10797.748, 202.400, 52674.349 21/05/20,14:55:50,16,09,1, 11.9,1,1, 11.804, 10797.705, 202.398, 52674.396 21/05/20,14:55:50,17,09,1, 11.9,1,1, 11.804, 10797.689, 202.368, 52674.419 21/05/20,14:55:50,18,09,1, 11.9,1,1, 11.804, 10797.655, 202.372, 52674.378 21/05/20,14:55:50,19,09,1, 11.9,1,1, 11.804, 10797.652, 202.338, 52674.320 21/05/20,14:55:51,00,09,1, 11.9,1,1, 11.803, 10797.644, 202.338, 52674.320 21/05/20,14:55:51,01,09,1, 11.9,1,1, 11.803, 10797.617, 202.311, 52674.165 21/05/20,14:55:51,02,09,1, 11.9,1,1, 11.803, 10797.627, 202.309, 52674.251 21/05/20,14:55:51,03,09,1, 11.9,1,1, 11.803, 10797.598, 202.287, 52674.243 21/05/20,14:55:51,04,09,1, 11.9,1,1, 11.803, 10797.580, 202.284, 52674.271 21/05/20,14:55:51,05,09,1, 11.9,1,1, 11.803, 10797.558, 202.275, 52674.428 21/05/20,14:55:51,06,09,1, 11.9,1,1, 11.803, 10797.549, 202.271, 52674.366 21/05/20,14:55:51,07,09,1, 11.9,1,1, 11.803, 10797.511, 202.243, 52674.296 21/05/20,14:55:51,08,09,1, 11.9,1,1, 11.803, 10797.496, 202.215, 52674.223 21/05/20,14:55:51,09,09,1, 11.9,1,1, 11.803, 10797.471, 202.219, 52674.168 21/05/20,14:55:51,10,09,1, 11.9,1,1, 11.803, 10797.480, 202.175, 52674.119 21/05/20,14:55:51,11,09,1, 11.9,1,1, 11.803, 10797.444, 202.197, 52674.176 21/05/20,14:55:51,12,09,1, 11.9,1,1, 11.803, 10797.431, 202.197, 52674.244 21/05/20,14:55:51,13,09,1, 11.9,1,1, 11.803, 10797.402, 202.179, 52674.279 21/05/20,14:55:51,14,09,1, 11.9,1,1, 11.803, 10797.390, 202.190, 52674.326 21/05/20,14:55:51,15,09,1, 11.9,1,1, 11.803, 10797.362, 202.183, 52674.297 21/05/20,14:55:51,16,09,1, 11.9,1,1, 11.803, 10797.321, 202.167, 52674.215 21/05/20,14:55:51,17,09,1, 11.9,1,1, 11.803, 10797.318, 202.130, 52674.132 21/05/20,14:55:51,18,09,1, 11.9,1,1, 11.803, 10797.303, 202.142, 52674.111 21/05/20,14:55:51,19,09,1, 11.9,1,1, 11.803, 10797.281, 202.142, 52674.113 21/05/20,14:55:52,00,09,1, 11.9,1,1, 11.801, 10797.276, 202.142, 52674.113 21/05/20,14:55:52,01,09,1, 11.9,1,1, 11.801, 10797.210, 202.139, 52674.219 21/05/20,14:55:52,02,09,1, 11.9,1,1, 11.801, 10797.194, 202.123, 52674.290 21/05/20,14:55:52,03,09,1, 11.9,1,1, 11.801, 10797.157, 202.105, 52674.267 21/05/20,14:55:52,04,09,1, 11.9,1,1, 11.801, 10797.142, 202.118, 52674.284 21/05/20,14:55:52,05,09,1, 11.9,1,1, 11.801, 10797.125, 202.114, 52674.202 21/05/20,14:55:52,06,09,1, 11.9,1,1, 11.801, 10797.119, 202.095, 52674.130 21/05/20,14:55:52,07,09,1, 11.9,1,1, 11.801, 10797.110, 202.100, 52674.094 21/05/20,14:55:52,08,09,1, 11.9,1,1, 11.801, 10797.072, 202.109, 52674.138 21/05/20,14:55:52,09,09,1, 11.9,1,1, 11.801, 10797.053, 202.068, 52674.195 21/05/20,14:55:52,10,09,1, 11.9,1,1, 11.801, 10797.044, 202.080, 52674.254 21/05/20,14:55:52,11,09,1, 11.9,1,1, 11.801, 10797.011, 202.098, 52674.267 21/05/20,14:55:52,12,09,1, 11.9,1,1, 11.801, 10796.967, 202.067, 52674.298 21/05/20,14:55:52,13,09,1, 11.9,1,1, 11.801, 10796.962, 202.075, 52674.246 21/05/20,14:55:52,14,09,1, 11.9,1,1, 11.801, 10796.954, 202.068, 52674.161 21/05/20,14:55:52,15,09,1, 11.9,1,1, 11.801, 10796.922, 202.036, 52674.129 21/05/20,14:55:52,16,09,1, 11.9,1,1, 11.801, 10796.891, 202.036, 52674.151 21/05/20,14:55:52,17,09,1, 11.9,1,1, 11.801, 10796.888, 202.023, 52674.171 21/05/20,14:55:52,18,09,1, 11.9,1,1, 11.801, 10796.879, 202.017, 52674.242 21/05/20,14:55:52,19,09,1, 11.9,1,1, 11.801, 10796.864, 202.031, 52674.304 21/05/20,14:55:53,00,09,1, 11.8,1,1, 11.801, 10796.859, 202.031, 52674.304 21/05/20,14:55:53,01,09,1, 11.8,1,1, 11.801, 10796.814, 202.050, 52674.295 21/05/20,14:55:53,02,09,1, 11.8,1,1, 11.801, 10796.798, 202.030, 52674.257 21/05/20,14:55:53,03,09,1, 11.8,1,1, 11.801, 10796.775, 202.005, 52674.158 21/05/20,14:55:53,04,09,1, 11.8,1,1, 11.801, 10796.769, 201.985, 52674.151 21/05/20,14:55:53,05,09,1, 11.8,1,1, 11.801, 10796.747, 201.983, 52674.135 21/05/20,14:55:53,06,09,1, 11.8,1,1, 11.801, 10796.733, 201.970, 52674.209 21/05/20,14:55:53,07,09,1, 11.8,1,1, 11.801, 10796.741, 201.983, 52674.226 21/05/20,14:55:53,08,09,1, 11.8,1,1, 11.801, 10796.732, 201.978, 52674.332 21/05/20,14:55:53,09,09,1, 11.8,1,1, 11.801, 10796.726, 201.974, 52674.338 21/05/20,14:55:53,10,09,1, 11.8,1,1, 11.801, 10796.653, 201.951, 52674.311 21/05/20,14:55:53,11,09,1, 11.8,1,1, 11.801, 10796.650, 201.952, 52674.209 21/05/20,14:55:53,12,09,1, 11.8,1,1, 11.801, 10796.676, 201.931, 52674.180 21/05/20,14:55:53,13,09,1, 11.8,1,1, 11.801, 10796.636, 201.923, 52674.166 21/05/20,14:55:53,14,09,1, 11.8,1,1, 11.801, 10796.651, 201.908, 52674.167 21/05/20,14:55:53,15,09,1, 11.8,1,1, 11.801, 10796.639, 201.928, 52674.210 21/05/20,14:55:53,16,09,1, 11.8,1,1, 11.801, 10796.605, 201.906, 52674.256 21/05/20,14:55:53,17,09,1, 11.8,1,1, 11.801, 10796.605, 201.906, 52674.319 21/05/20,14:55:53,18,09,1, 11.8,1,1, 11.801, 10796.614, 201.876, 52674.329 21/05/20,14:55:53,19,09,1, 11.8,1,1, 11.801, 10796.582, 201.879, 52674.308 21/05/20,14:55:54,00,10,1, 11.8,1,1, 11.803, 10796.576, 201.879, 52674.308 21/05/20,14:55:54,01,10,1, 11.8,1,1, 11.803, 10796.570, 201.871, 52674.183 21/05/20,14:55:54,02,10,1, 11.8,1,1, 11.803, 10796.555, 201.838, 52674.172 21/05/20,14:55:54,03,10,1, 11.8,1,1, 11.803, 10796.560, 201.830, 52674.187 21/05/20,14:55:54,04,10,1, 11.8,1,1, 11.803, 10796.531, 201.815, 52674.244 21/05/20,14:55:54,05,10,1, 11.8,1,1, 11.803, 10796.525, 201.823, 52674.284 21/05/20,14:55:54,06,10,1, 11.8,1,1, 11.803, 10796.518, 201.815, 52674.378 21/05/20,14:55:54,07,10,1, 11.8,1,1, 11.803, 10796.512, 201.781, 52674.381 21/05/20,14:55:54,08,10,1, 11.8,1,1, 11.803, 10796.500, 201.795, 52674.347 21/05/20,14:55:54,09,10,1, 11.8,1,1, 11.803, 10796.472, 201.770, 52674.269 21/05/20,14:55:54,10,10,1, 11.8,1,1, 11.803, 10796.471, 201.773, 52674.212 21/05/20,14:55:54,11,10,1, 11.8,1,1, 11.803, 10796.455, 201.771, 52674.186 21/05/20,14:55:54,12,10,1, 11.8,1,1, 11.803, 10796.450, 201.737, 52674.190 21/05/20,14:55:54,13,10,1, 11.8,1,1, 11.803, 10796.435, 201.767, 52674.270 21/05/20,14:55:54,14,10,1, 11.8,1,1, 11.803, 10796.436, 201.745, 52674.317 21/05/20,14:55:54,15,10,1, 11.8,1,1, 11.803, 10796.409, 201.757, 52674.386 21/05/20,14:55:54,16,10,1, 11.8,1,1, 11.803, 10796.397, 201.725, 52674.380 21/05/20,14:55:54,17,10,1, 11.8,1,1, 11.803, 10796.376, 201.679, 52674.317 21/05/20,14:55:54,18,10,1, 11.8,1,1, 11.803, 10796.371, 201.674, 52674.268 21/05/20,14:55:54,19,10,1, 11.8,1,1, 11.803, 10796.355, 201.677, 52674.173 21/05/20,14:55:55,00,09,1, 11.8,1,1, 11.801, 10796.350, 201.677, 52674.173 21/05/20,14:55:55,01,09,1, 11.8,1,1, 11.801, 10796.318, 201.673, 52674.217 21/05/20,14:55:55,02,09,1, 11.8,1,1, 11.801, 10796.303, 201.671, 52674.276 21/05/20,14:55:55,03,09,1, 11.8,1,1, 11.801, 10796.276, 201.657, 52674.224 21/05/20,14:55:55,04,09,1, 11.8,1,1, 11.801, 10796.301, 201.665, 52674.281 21/05/20,14:55:55,05,09,1, 11.8,1,1, 11.801, 10796.257, 201.658, 52674.456 21/05/20,14:55:55,06,09,1, 11.8,1,1, 11.801, 10796.264, 201.624, 52674.400 21/05/20,14:55:55,07,09,1, 11.8,1,1, 11.801, 10796.265, 201.609, 52674.292 21/05/20,14:55:55,08,09,1, 11.8,1,1, 11.801, 10796.268, 201.604, 52674.247 21/05/20,14:55:55,09,09,1, 11.8,1,1, 11.801, 10796.241, 201.606, 52674.223 21/05/20,14:55:55,10,09,1, 11.8,1,1, 11.801, 10796.236, 201.569, 52674.259 21/05/20,14:55:55,11,09,1, 11.8,1,1, 11.801, 10796.206, 201.562, 52674.325 21/05/20,14:55:55,12,09,1, 11.8,1,1, 11.801, 10796.207, 201.569, 52674.399 21/05/20,14:55:55,13,09,1, 11.8,1,1, 11.801, 10796.215, 201.561, 52674.405 21/05/20,14:55:55,14,09,1, 11.8,1,1, 11.801, 10796.190, 201.569, 52674.446 21/05/20,14:55:55,15,09,1, 11.8,1,1, 11.801, 10796.169, 201.543, 52674.329 21/05/20,14:55:55,16,09,1, 11.8,1,1, 11.801, 10796.163, 201.548, 52674.285 21/05/20,14:55:55,17,09,1, 11.8,1,1, 11.801, 10796.158, 201.519, 52674.242 21/05/20,14:55:55,18,09,1, 11.8,1,1, 11.801, 10796.140, 201.526, 52674.231 21/05/20,14:55:55,19,09,1, 11.8,1,1, 11.801, 10796.125, 201.493, 52674.267 21/05/20,14:55:56,00,10,1, 12.0,1,1, 11.804, 10796.125, 201.493, 52674.267 21/05/20,14:55:56,01,10,1, 12.0,1,1, 11.804, 10796.105, 201.494, 52674.419 21/05/20,14:55:56,02,10,1, 12.0,1,1, 11.804, 10796.074, 201.457, 52674.434 21/05/20,14:55:56,03,10,1, 12.0,1,1, 11.804, 10796.076, 201.457, 52674.471 21/05/20,14:55:56,04,10,1, 12.0,1,1, 11.804, 10796.042, 201.473, 52674.379 21/05/20,14:55:56,05,10,1, 12.0,1,1, 11.804, 10796.048, 201.398, 52674.288 21/05/20,14:55:56,06,10,1, 12.0,1,1, 11.804, 10796.035, 201.403, 52674.242 21/05/20,14:55:56,07,10,1, 12.0,1,1, 11.804, 10795.969, 201.403, 52674.349 21/05/20,14:55:56,08,10,1, 12.0,1,1, 11.804, 10796.009, 201.370, 52674.239 21/05/20,14:55:56,09,10,1, 12.0,1,1, 11.804, 10795.936, 201.399, 52674.443 21/05/20,14:55:56,10,10,1, 12.0,1,1, 11.804, 10795.983, 201.371, 52674.376 21/05/20,14:55:56,11,10,1, 12.0,1,1, 11.804, 10795.950, 201.374, 52674.414 21/05/20,14:55:56,12,10,1, 12.0,1,1, 11.804, 10795.910, 201.360, 52674.382 21/05/20,14:55:56,13,10,1, 12.0,1,1, 11.804, 10795.909, 201.333, 52674.321 21/05/20,14:55:56,14,10,1, 12.0,1,1, 11.804, 10795.873, 201.334, 52674.267 21/05/20,14:55:56,15,10,1, 12.0,1,1, 11.804, 10795.887, 201.301, 52674.267 21/05/20,14:55:56,16,10,1, 12.0,1,1, 11.804, 10795.864, 201.303, 52674.272 21/05/20,14:55:56,17,10,1, 12.0,1,1, 11.804, 10795.854, 201.306, 52674.312 21/05/20,14:55:56,18,10,1, 12.0,1,1, 11.804, 10795.841, 201.279, 52674.424 21/05/20,14:55:56,19,10,1, 12.0,1,1, 11.804, 10795.804, 201.252, 52674.459 21/05/20,14:55:57,00,10,1, 11.9,1,1, 11.804, 10795.799, 201.252, 52674.459 21/05/20,14:55:57,01,10,1, 11.9,1,1, 11.804, 10795.780, 201.254, 52674.409 21/05/20,14:55:57,02,10,1, 11.9,1,1, 11.804, 10795.722, 201.248, 52674.407 21/05/20,14:55:57,03,10,1, 11.9,1,1, 11.804, 10795.760, 201.221, 52674.289 21/05/20,14:55:57,04,10,1, 11.9,1,1, 11.804, 10795.705, 201.243, 52674.288 21/05/20,14:55:57,05,10,1, 11.9,1,1, 11.804, 10795.716, 201.199, 52674.302 21/05/20,14:55:57,06,10,1, 11.9,1,1, 11.804, 10795.707, 201.213, 52674.400 21/05/20,14:55:57,07,10,1, 11.9,1,1, 11.804, 10795.673, 201.210, 52674.423 21/05/20,14:55:57,08,10,1, 11.9,1,1, 11.804, 10795.672, 201.206, 52674.491 21/05/20,14:55:57,09,10,1, 11.9,1,1, 11.804, 10795.652, 201.204, 52674.516 21/05/20,14:55:57,10,10,1, 11.9,1,1, 11.804, 10795.649, 201.179, 52674.460 21/05/20,14:55:57,11,10,1, 11.9,1,1, 11.804, 10795.633, 201.161, 52674.398 21/05/20,14:55:57,12,10,1, 11.9,1,1, 11.804, 10795.627, 201.160, 52674.353 21/05/20,14:55:57,13,10,1, 11.9,1,1, 11.804, 10795.616, 201.140, 52674.326 21/05/20,14:55:57,14,10,1, 11.9,1,1, 11.804, 10795.597, 201.125, 52674.383 21/05/20,14:55:57,15,10,1, 11.9,1,1, 11.804, 10795.569, 201.128, 52674.430 21/05/20,14:55:57,16,10,1, 11.9,1,1, 11.804, 10795.594, 201.113, 52674.518 21/05/20,14:55:57,17,10,1, 11.9,1,1, 11.804, 10795.568, 201.126, 52674.544 21/05/20,14:55:57,18,10,1, 11.9,1,1, 11.804, 10795.536, 201.107, 52674.505 21/05/20,14:55:57,19,10,1, 11.9,1,1, 11.804, 10795.517, 201.096, 52674.497 21/05/20,14:55:58,00,10,1, 11.9,1,1, 11.805, 10795.516, 201.096, 52674.497 21/05/20,14:55:58,01,10,1, 11.9,1,1, 11.805, 10795.503, 201.081, 52674.409 21/05/20,14:55:58,02,10,1, 11.9,1,1, 11.805, 10795.491, 201.060, 52674.413 21/05/20,14:55:58,03,10,1, 11.9,1,1, 11.805, 10795.476, 201.051, 52674.489 21/05/20,14:55:58,04,10,1, 11.9,1,1, 11.805, 10795.456, 201.056, 52674.565 21/05/20,14:55:58,05,10,1, 11.9,1,1, 11.805, 10795.431, 201.016, 52674.597 21/05/20,14:55:58,06,10,1, 11.9,1,1, 11.805, 10795.440, 201.032, 52674.614 21/05/20,14:55:58,07,10,1, 11.9,1,1, 11.805, 10795.407, 200.995, 52674.590 21/05/20,14:55:58,08,10,1, 11.9,1,1, 11.805, 10795.425, 201.009, 52674.499 21/05/20,14:55:58,09,10,1, 11.9,1,1, 11.805, 10795.383, 200.964, 52674.472 21/05/20,14:55:58,10,10,1, 11.9,1,1, 11.805, 10795.371, 200.964, 52674.475 21/05/20,14:55:58,11,10,1, 11.9,1,1, 11.805, 10795.367, 200.954, 52674.461 21/05/20,14:55:58,12,10,1, 11.9,1,1, 11.805, 10795.328, 200.956, 52674.517 21/05/20,14:55:58,13,10,1, 11.9,1,1, 11.805, 10795.358, 200.942, 52674.561 21/05/20,14:55:58,14,10,1, 11.9,1,1, 11.805, 10795.318, 200.925, 52674.611 21/05/20,14:55:58,15,10,1, 11.9,1,1, 11.805, 10795.303, 200.911, 52674.598 21/05/20,14:55:58,16,10,1, 11.9,1,1, 11.805, 10795.258, 200.909, 52674.519 21/05/20,14:55:58,17,10,1, 11.9,1,1, 11.805, 10795.288, 200.867, 52674.500 21/05/20,14:55:58,18,10,1, 11.9,1,1, 11.805, 10795.265, 200.875, 52674.387 21/05/20,14:55:58,19,10,1, 11.9,1,1, 11.805, 10795.237, 200.838, 52674.406 21/05/20,14:55:59,00,11,1, 11.9,1,1, 11.803, 10795.232, 200.838, 52674.406 21/05/20,14:55:59,01,11,1, 11.9,1,1, 11.803, 10795.233, 200.825, 52674.563 21/05/20,14:55:59,02,11,1, 11.9,1,1, 11.803, 10795.204, 200.801, 52674.600 21/05/20,14:55:59,03,11,1, 11.9,1,1, 11.803, 10795.183, 200.807, 52674.577 21/05/20,14:55:59,04,11,1, 11.9,1,1, 11.803, 10795.161, 200.811, 52674.580 21/05/20,14:55:59,05,11,1, 11.9,1,1, 11.803, 10795.142, 200.772, 52674.522 21/05/20,14:55:59,06,11,1, 11.9,1,1, 11.803, 10795.151, 200.743, 52674.464 21/05/20,14:55:59,07,11,1, 11.9,1,1, 11.803, 10795.145, 200.747, 52674.449 21/05/20,14:55:59,08,11,1, 11.9,1,1, 11.803, 10795.155, 200.737, 52674.469 21/05/20,14:55:59,09,11,1, 11.9,1,1, 11.803, 10795.152, 200.708, 52674.535 21/05/20,14:55:59,10,11,1, 11.9,1,1, 11.803, 10795.124, 200.721, 52674.566 21/05/20,14:55:59,11,11,1, 11.9,1,1, 11.803, 10795.130, 200.715, 52674.630 21/05/20,14:55:59,12,11,1, 11.9,1,1, 11.803, 10795.120, 200.690, 52674.648 21/05/20,14:55:59,13,11,1, 11.9,1,1, 11.803, 10795.106, 200.683, 52674.576 21/05/20,14:55:59,14,11,1, 11.9,1,1, 11.803, 10795.121, 200.634, 52674.533 21/05/20,14:55:59,15,11,1, 11.9,1,1, 11.803, 10795.111, 200.645, 52674.460 21/05/20,14:55:59,16,11,1, 11.9,1,1, 11.803, 10795.096, 200.615, 52674.404 21/05/20,14:55:59,17,11,1, 11.9,1,1, 11.803, 10795.109, 200.615, 52674.451 21/05/20,14:55:59,18,11,1, 11.9,1,1, 11.803, 10795.117, 200.603, 52674.474 21/05/20,14:55:59,19,11,1, 11.9,1,1, 11.803, 10795.096, 200.588, 52674.562 21/05/20,14:56:00,00,10,1, 11.9,1,1, 11.802, 10795.090, 200.588, 52674.562 21/05/20,14:56:00,01,10,1, 11.9,1,1, 11.802, 10795.102, 200.563, 52674.579 21/05/20,14:56:00,02,10,1, 11.9,1,1, 11.802, 10795.092, 200.546, 52674.560 21/05/20,14:56:00,03,10,1, 11.9,1,1, 11.802, 10795.078, 200.524, 52674.489 21/05/20,14:56:00,04,10,1, 11.9,1,1, 11.802, 10795.091, 200.501, 52674.446 21/05/20,14:56:00,05,10,1, 11.9,1,1, 11.802, 10795.095, 200.483, 52674.466 21/05/20,14:56:00,06,10,1, 11.9,1,1, 11.802, 10795.102, 200.481, 52674.472 21/05/20,14:56:00,07,10,1, 11.9,1,1, 11.802, 10795.106, 200.436, 52674.543 21/05/20,14:56:00,08,10,1, 11.9,1,1, 11.802, 10795.079, 200.453, 52674.580 21/05/20,14:56:00,09,10,1, 11.9,1,1, 11.802, 10795.068, 200.436, 52674.626 21/05/20,14:56:00,10,10,1, 11.9,1,1, 11.802, 10795.066, 200.441, 52674.557 21/05/20,14:56:00,11,10,1, 11.9,1,1, 11.802, 10795.074, 200.429, 52674.496 21/05/20,14:56:00,12,10,1, 11.9,1,1, 11.802, 10795.077, 200.361, 52674.446 21/05/20,14:56:00,13,10,1, 11.9,1,1, 11.802, 10795.100, 200.380, 52674.405 21/05/20,14:56:00,14,10,1, 11.9,1,1, 11.802, 10795.086, 200.348, 52674.399 21/05/20,14:56:00,15,10,1, 11.9,1,1, 11.802, 10795.089, 200.371, 52674.465 21/05/20,14:56:00,16,10,1, 11.9,1,1, 11.802, 10795.095, 200.329, 52674.487 21/05/20,14:56:00,17,10,1, 11.9,1,1, 11.802, 10795.090, 200.329, 52674.504 21/05/20,14:56:00,18,10,1, 11.9,1,1, 11.802, 10795.067, 200.342, 52674.574 21/05/20,14:56:00,19,10,1, 11.9,1,1, 11.802, 10795.079, 200.311, 52674.506 21/05/20,14:56:01,00,09,1, 11.9,1,1, 11.803, 10795.074, 200.311, 52674.506 21/05/20,14:56:01,01,09,1, 11.9,1,1, 11.803, 10795.058, 200.309, 52674.378 21/05/20,14:56:01,02,09,1, 11.9,1,1, 11.803, 10795.060, 200.271, 52674.331 21/05/20,14:56:01,03,09,1, 11.9,1,1, 11.803, 10795.071, 200.260, 52674.346 21/05/20,14:56:01,04,09,1, 11.9,1,1, 11.803, 10795.048, 200.248, 52674.418 21/05/20,14:56:01,05,09,1, 11.9,1,1, 11.803, 10795.052, 200.239, 52674.439 21/05/20,14:56:01,06,09,1, 11.9,1,1, 11.803, 10795.042, 200.244, 52674.526 21/05/20,14:56:01,07,09,1, 11.9,1,1, 11.803, 10795.062, 200.235, 52674.495 21/05/20,14:56:01,08,09,1, 11.9,1,1, 11.803, 10795.062, 200.161, 52674.258 21/05/20,14:56:01,09,09,1, 11.9,1,1, 11.803, 10795.051, 200.199, 52674.336 21/05/20,14:56:01,10,09,1, 11.9,1,1, 11.803, 10795.040, 200.174, 52674.291 21/05/20,14:56:01,11,09,1, 11.9,1,1, 11.803, 10795.003, 200.151, 52674.280 21/05/20,14:56:01,12,09,1, 11.9,1,1, 11.803, 10795.057, 200.152, 52674.319 21/05/20,14:56:01,13,09,1, 11.9,1,1, 11.803, 10794.985, 200.115, 52674.270 21/05/20,14:56:01,14,09,1, 11.9,1,1, 11.803, 10794.977, 200.132, 52674.449 21/05/20,14:56:01,15,09,1, 11.9,1,1, 11.803, 10794.979, 200.126, 52674.452 21/05/20,14:56:01,16,09,1, 11.9,1,1, 11.803, 10794.939, 200.118, 52674.451 21/05/20,14:56:01,17,09,1, 11.9,1,1, 11.803, 10794.948, 200.100, 52674.413 21/05/20,14:56:01,18,09,1, 11.9,1,1, 11.803, 10794.936, 200.086, 52674.311 21/05/20,14:56:01,19,09,1, 11.9,1,1, 11.803, 10794.922, 200.097, 52674.285 21/05/20,14:56:02,00,09,1, 11.9,1,1, 11.804, 10794.915, 200.097, 52674.285 21/05/20,14:56:02,01,09,1, 11.9,1,1, 11.804, 10794.886, 200.073, 52674.253 21/05/20,14:56:02,02,09,1, 11.9,1,1, 11.804, 10794.892, 200.054, 52674.252 21/05/20,14:56:02,03,09,1, 11.9,1,1, 11.804, 10794.888, 200.028, 52674.351 21/05/20,14:56:02,04,09,1, 11.9,1,1, 11.804, 10794.861, 200.047, 52674.383 21/05/20,14:56:02,05,09,1, 11.9,1,1, 11.804, 10794.847, 200.035, 52674.422 21/05/20,14:56:02,06,09,1, 11.9,1,1, 11.804, 10794.820, 200.009, 52674.333 21/05/20,14:56:02,07,09,1, 11.9,1,1, 11.804, 10794.799, 199.984, 52674.288 21/05/20,14:56:02,08,09,1, 11.9,1,1, 11.804, 10794.770, 199.981, 52674.208 21/05/20,14:56:02,09,09,1, 11.9,1,1, 11.804, 10794.789, 199.997, 52674.229 21/05/20,14:56:02,10,09,1, 11.9,1,1, 11.804, 10794.748, 199.980, 52674.206 21/05/20,14:56:02,11,09,1, 11.9,1,1, 11.804, 10794.732, 199.928, 52674.311 21/05/20,14:56:02,12,09,1, 11.9,1,1, 11.804, 10794.712, 199.942, 52674.357 21/05/20,14:56:02,13,09,1, 11.9,1,1, 11.804, 10794.710, 199.955, 52674.378 21/05/20,14:56:02,14,09,1, 11.9,1,1, 11.804, 10794.699, 199.926, 52674.366 21/05/20,14:56:02,15,09,1, 11.9,1,1, 11.804, 10794.649, 199.909, 52674.277 21/05/20,14:56:02,16,09,1, 11.9,1,1, 11.804, 10794.617, 199.918, 52674.266 21/05/20,14:56:02,17,09,1, 11.9,1,1, 11.804, 10794.593, 199.892, 52674.169 21/05/20,14:56:02,18,09,1, 11.9,1,1, 11.804, 10794.583, 199.886, 52674.147 21/05/20,14:56:02,19,09,1, 11.9,1,1, 11.804, 10794.565, 199.889, 52674.197 21/05/20,14:56:03,00,09,1, 11.9,1,1, 11.803, 10794.564, 199.889, 52674.197 21/05/20,14:56:03,01,09,1, 11.9,1,1, 11.803, 10794.527, 199.890, 52674.329 21/05/20,14:56:03,02,09,1, 11.9,1,1, 11.803, 10794.528, 199.892, 52674.333 21/05/20,14:56:03,03,09,1, 11.9,1,1, 11.803, 10794.516, 199.879, 52674.368 21/05/20,14:56:03,04,09,1, 11.9,1,1, 11.803, 10794.479, 199.843, 52674.248 21/05/20,14:56:03,05,09,1, 11.9,1,1, 11.803, 10794.467, 199.836, 52674.205 21/05/20,14:56:03,06,09,1, 11.9,1,1, 11.803, 10794.442, 199.841, 52674.183 21/05/20,14:56:03,07,09,1, 11.9,1,1, 11.803, 10794.443, 199.824, 52674.133 21/05/20,14:56:03,08,09,1, 11.9,1,1, 11.803, 10794.446, 199.825, 52674.187 21/05/20,14:56:03,09,09,1, 11.9,1,1, 11.803, 10794.410, 199.839, 52674.230 21/05/20,14:56:03,10,09,1, 11.9,1,1, 11.803, 10794.388, 199.817, 52674.278 21/05/20,14:56:03,11,09,1, 11.9,1,1, 11.803, 10794.379, 199.805, 52674.311 21/05/20,14:56:03,12,09,1, 11.9,1,1, 11.803, 10794.378, 199.815, 52674.299 21/05/20,14:56:03,13,09,1, 11.9,1,1, 11.803, 10794.334, 199.816, 52674.230 21/05/20,14:56:03,14,09,1, 11.9,1,1, 11.803, 10794.334, 199.775, 52674.176 21/05/20,14:56:03,15,09,1, 11.9,1,1, 11.803, 10794.331, 199.767, 52674.100 21/05/20,14:56:03,16,09,1, 11.9,1,1, 11.803, 10794.306, 199.772, 52674.122 21/05/20,14:56:03,17,09,1, 11.9,1,1, 11.803, 10794.313, 199.779, 52674.182 21/05/20,14:56:03,18,09,1, 11.9,1,1, 11.803, 10794.303, 199.793, 52674.242 21/05/20,14:56:03,19,09,1, 11.9,1,1, 11.803, 10794.276, 199.785, 52674.312 21/05/20,14:56:04,00,09,1, 11.8,1,1, 11.804, 10794.272, 199.785, 52674.312 21/05/20,14:56:04,01,09,1, 11.8,1,1, 11.804, 10794.262, 199.788, 52674.263 21/05/20,14:56:04,02,09,1, 11.8,1,1, 11.804, 10794.249, 199.761, 52674.175 21/05/20,14:56:04,03,09,1, 11.8,1,1, 11.804, 10794.247, 199.761, 52674.114 21/05/20,14:56:04,04,09,1, 11.8,1,1, 11.804, 10794.270, 199.747, 52674.115 21/05/20,14:56:04,05,09,1, 11.8,1,1, 11.804, 10794.222, 199.755, 52674.106 21/05/20,14:56:04,06,09,1, 11.8,1,1, 11.804, 10794.222, 199.750, 52674.162 21/05/20,14:56:04,07,09,1, 11.8,1,1, 11.804, 10794.190, 199.734, 52674.212 21/05/20,14:56:04,08,09,1, 11.8,1,1, 11.804, 10794.186, 199.732, 52674.240 21/05/20,14:56:04,09,09,1, 11.8,1,1, 11.804, 10794.181, 199.732, 52674.243 21/05/20,14:56:04,10,09,1, 11.8,1,1, 11.804, 10794.169, 199.741, 52674.178 21/05/20,14:56:04,11,09,1, 11.8,1,1, 11.804, 10794.162, 199.740, 52674.141 21/05/20,14:56:04,12,09,1, 11.8,1,1, 11.804, 10794.182, 199.702, 52674.094 21/05/20,14:56:04,13,09,1, 11.8,1,1, 11.804, 10794.160, 199.709, 52674.054 21/05/20,14:56:04,14,09,1, 11.8,1,1, 11.804, 10794.153, 199.725, 52674.096 21/05/20,14:56:04,15,09,1, 11.8,1,1, 11.804, 10794.132, 199.724, 52674.142 21/05/20,14:56:04,16,09,1, 11.8,1,1, 11.804, 10794.137, 199.726, 52674.250 21/05/20,14:56:04,17,09,1, 11.8,1,1, 11.804, 10794.093, 199.721, 52674.184 21/05/20,14:56:04,18,09,1, 11.8,1,1, 11.804, 10794.118, 199.731, 52674.217 21/05/20,14:56:04,19,09,1, 11.8,1,1, 11.804, 10794.105, 199.733, 52674.185 21/05/20,14:56:05,00,10,1, 11.8,1,1, 11.801, 10794.097, 199.733, 52674.185 21/05/20,14:56:05,01,10,1, 11.8,1,1, 11.801, 10794.084, 199.708, 52674.050 21/05/20,14:56:05,02,10,1, 11.8,1,1, 11.801, 10794.076, 199.697, 52674.051 21/05/20,14:56:05,03,10,1, 11.8,1,1, 11.801, 10794.118, 199.730, 52674.087 21/05/20,14:56:05,04,10,1, 11.8,1,1, 11.801, 10794.083, 199.722, 52674.122 21/05/20,14:56:05,05,10,1, 11.8,1,1, 11.801, 10794.067, 199.738, 52674.220 21/05/20,14:56:05,06,10,1, 11.8,1,1, 11.801, 10794.067, 199.754, 52674.246 21/05/20,14:56:05,07,10,1, 11.8,1,1, 11.801, 10794.059, 199.735, 52674.139 21/05/20,14:56:05,08,10,1, 11.8,1,1, 11.801, 10794.039, 199.736, 52674.138 21/05/20,14:56:05,09,10,1, 11.8,1,1, 11.801, 10794.043, 199.715, 52674.003 21/05/20,14:56:05,10,10,1, 11.8,1,1, 11.801, 10794.041, 199.723, 52674.061 21/05/20,14:56:05,11,10,1, 11.8,1,1, 11.801, 10794.058, 199.724, 52674.059 21/05/20,14:56:05,12,10,1, 11.8,1,1, 11.801, 10794.061, 199.713, 52674.115 21/05/20,14:56:05,13,10,1, 11.8,1,1, 11.801, 10794.041, 199.708, 52674.178 21/05/20,14:56:05,14,10,1, 11.8,1,1, 11.801, 10794.039, 199.718, 52674.157 21/05/20,14:56:05,15,10,1, 11.8,1,1, 11.801, 10794.026, 199.706, 52674.186 21/05/20,14:56:05,16,10,1, 11.8,1,1, 11.801, 10793.993, 199.700, 52674.132 21/05/20,14:56:05,17,10,1, 11.8,1,1, 11.801, 10794.046, 199.710, 52674.101 21/05/20,14:56:05,18,10,1, 11.8,1,1, 11.801, 10793.998, 199.677, 52674.031 21/05/20,14:56:05,19,10,1, 11.8,1,1, 11.801, 10794.021, 199.688, 52674.035 21/05/20,14:56:06,00,10,1, 11.9,1,1, 11.804, 10794.014, 199.688, 52674.035 21/05/20,14:56:06,01,10,1, 11.9,1,1, 11.804, 10794.020, 199.648, 52673.953 21/05/20,14:56:06,02,10,1, 11.9,1,1, 11.804, 10794.022, 199.688, 52674.158 21/05/20,14:56:06,03,10,1, 11.9,1,1, 11.804, 10793.978, 199.689, 52674.161 21/05/20,14:56:06,04,10,1, 11.9,1,1, 11.804, 10793.973, 199.665, 52674.158 21/05/20,14:56:06,05,10,1, 11.9,1,1, 11.804, 10793.941, 199.653, 52674.082 21/05/20,14:56:06,06,10,1, 11.9,1,1, 11.804, 10793.945, 199.623, 52674.013 21/05/20,14:56:06,07,10,1, 11.9,1,1, 11.804, 10793.943, 199.647, 52673.990 21/05/20,14:56:06,08,10,1, 11.9,1,1, 11.804, 10793.917, 199.609, 52673.937 21/05/20,14:56:06,09,10,1, 11.9,1,1, 11.804, 10793.926, 199.636, 52673.965 21/05/20,14:56:06,10,10,1, 11.9,1,1, 11.804, 10793.885, 199.641, 52674.123 21/05/20,14:56:06,11,10,1, 11.9,1,1, 11.804, 10793.868, 199.619, 52674.080 21/05/20,14:56:06,12,10,1, 11.9,1,1, 11.804, 10793.856, 199.618, 52674.110 21/05/20,14:56:06,13,10,1, 11.9,1,1, 11.804, 10793.845, 199.613, 52674.270 21/05/20,14:56:06,14,10,1, 11.9,1,1, 11.804, 10793.825, 199.595, 52673.947 21/05/20,14:56:06,15,10,1, 11.9,1,1, 11.804, 10793.762, 199.617, 52673.971 21/05/20,14:56:06,16,10,1, 11.9,1,1, 11.804, 10793.796, 199.608, 52673.910 21/05/20,14:56:06,17,10,1, 11.9,1,1, 11.804, 10793.785, 199.585, 52673.955 21/05/20,14:56:06,18,10,1, 11.9,1,1, 11.804, 10793.764, 199.586, 52674.015 21/05/20,14:56:06,19,10,1, 11.9,1,1, 11.804, 10793.736, 199.602, 52674.111 21/05/20,14:56:07,00,10,1, 11.9,1,1, 11.801, 10793.730, 199.602, 52674.111 21/05/20,14:56:07,01,10,1, 11.9,1,1, 11.801, 10793.699, 199.610, 52674.130 21/05/20,14:56:07,02,10,1, 11.9,1,1, 11.801, 10793.660, 199.606, 52674.069 21/05/20,14:56:07,03,10,1, 11.9,1,1, 11.801, 10793.669, 199.568, 52673.829 21/05/20,14:56:07,04,10,1, 11.9,1,1, 11.801, 10793.652, 199.526, 52673.750 21/05/20,14:56:07,05,10,1, 11.9,1,1, 11.801, 10793.580, 199.586, 52673.844 21/05/20,14:56:07,06,10,1, 11.9,1,1, 11.801, 10793.577, 199.572, 52673.943 21/05/20,14:56:07,07,10,1, 11.9,1,1, 11.801, 10793.561, 199.593, 52674.022 21/05/20,14:56:07,08,10,1, 11.9,1,1, 11.801, 10793.553, 199.598, 52674.060 21/05/20,14:56:07,09,10,1, 11.9,1,1, 11.801, 10793.546, 199.602, 52674.102 21/05/20,14:56:07,10,10,1, 11.9,1,1, 11.801, 10793.498, 199.616, 52674.109 21/05/20,14:56:07,11,10,1, 11.9,1,1, 11.801, 10793.469, 199.616, 52674.080 21/05/20,14:56:07,12,10,1, 11.9,1,1, 11.801, 10793.454, 199.636, 52674.047 21/05/20,14:56:07,13,10,1, 11.9,1,1, 11.801, 10793.424, 199.604, 52673.969 21/05/20,14:56:07,14,10,1, 11.9,1,1, 11.801, 10793.425, 199.624, 52673.995 21/05/20,14:56:07,15,10,1, 11.9,1,1, 11.801, 10793.410, 199.643, 52674.011 21/05/20,14:56:07,16,10,1, 11.9,1,1, 11.801, 10793.367, 199.651, 52674.061 21/05/20,14:56:07,17,10,1, 11.9,1,1, 11.801, 10793.349, 199.651, 52674.127 21/05/20,14:56:07,18,10,1, 11.9,1,1, 11.801, 10793.318, 199.663, 52674.116 21/05/20,14:56:07,19,10,1, 11.9,1,1, 11.801, 10793.297, 199.688, 52674.159 21/05/20,14:56:08,00,10,1, 11.8,1,1, 11.800, 10793.296, 199.688, 52674.159 21/05/20,14:56:08,01,10,1, 11.8,1,1, 11.800, 10793.268, 199.662, 52674.041 21/05/20,14:56:08,02,10,1, 11.8,1,1, 11.800, 10793.238, 199.663, 52673.976 21/05/20,14:56:08,03,10,1, 11.8,1,1, 11.800, 10793.219, 199.689, 52673.979 21/05/20,14:56:08,04,10,1, 11.8,1,1, 11.800, 10793.191, 199.690, 52674.040 21/05/20,14:56:08,05,10,1, 11.8,1,1, 11.800, 10793.165, 199.702, 52674.100 21/05/20,14:56:08,06,10,1, 11.8,1,1, 11.800, 10793.150, 199.715, 52674.153 21/05/20,14:56:08,07,10,1, 11.8,1,1, 11.800, 10793.133, 199.721, 52674.185 21/05/20,14:56:08,08,10,1, 11.8,1,1, 11.800, 10793.116, 199.753, 52674.202 21/05/20,14:56:08,09,10,1, 11.8,1,1, 11.800, 10793.073, 199.722, 52674.148 21/05/20,14:56:08,10,10,1, 11.8,1,1, 11.800, 10793.069, 199.766, 52674.076 21/05/20,14:56:08,11,10,1, 11.8,1,1, 11.800, 10793.036, 199.766, 52674.010 21/05/20,14:56:08,12,10,1, 11.8,1,1, 11.800, 10793.021, 199.783, 52674.034 21/05/20,14:56:08,13,10,1, 11.8,1,1, 11.800, 10793.002, 199.770, 52674.103 21/05/20,14:56:08,14,10,1, 11.8,1,1, 11.800, 10792.977, 199.770, 52674.136 21/05/20,14:56:08,15,10,1, 11.8,1,1, 11.800, 10792.953, 199.803, 52674.185 21/05/20,14:56:08,16,10,1, 11.8,1,1, 11.800, 10792.939, 199.825, 52674.238 21/05/20,14:56:08,17,10,1, 11.8,1,1, 11.800, 10792.894, 199.818, 52674.191 21/05/20,14:56:08,18,10,1, 11.8,1,1, 11.800, 10792.907, 199.860, 52674.181 21/05/20,14:56:08,19,10,1, 11.8,1,1, 11.800, 10792.902, 199.829, 52674.101 21/05/20,14:56:09,00,10,1, 11.8,1,1, 11.802, 10792.896, 199.829, 52674.101 21/05/20,14:56:09,01,10,1, 11.8,1,1, 11.802, 10792.862, 199.864, 52674.075 21/05/20,14:56:09,02,10,1, 11.8,1,1, 11.802, 10792.851, 199.848, 52674.097 21/05/20,14:56:09,03,10,1, 11.8,1,1, 11.802, 10792.846, 199.850, 52674.183 21/05/20,14:56:09,04,10,1, 11.8,1,1, 11.802, 10792.791, 199.924, 52674.271 21/05/20,14:56:09,05,10,1, 11.8,1,1, 11.802, 10792.793, 199.901, 52674.302 21/05/20,14:56:09,06,10,1, 11.8,1,1, 11.802, 10792.794, 199.926, 52674.268 21/05/20,14:56:09,07,10,1, 11.8,1,1, 11.802, 10792.778, 199.920, 52674.180 21/05/20,14:56:09,08,10,1, 11.8,1,1, 11.802, 10792.781, 199.917, 52674.111 21/05/20,14:56:09,09,10,1, 11.8,1,1, 11.802, 10792.729, 199.924, 52674.108 21/05/20,14:56:09,10,10,1, 11.8,1,1, 11.802, 10792.715, 199.949, 52674.092 21/05/20,14:56:09,11,10,1, 11.8,1,1, 11.802, 10792.726, 199.939, 52674.137 21/05/20,14:56:09,12,10,1, 11.8,1,1, 11.802, 10792.716, 199.965, 52674.276 21/05/20,14:56:09,13,10,1, 11.8,1,1, 11.802, 10792.671, 199.979, 52674.344 21/05/20,14:56:09,14,10,1, 11.8,1,1, 11.802, 10792.664, 199.987, 52674.302 21/05/20,14:56:09,15,10,1, 11.8,1,1, 11.802, 10792.626, 200.005, 52674.250 21/05/20,14:56:09,16,10,1, 11.8,1,1, 11.802, 10792.620, 199.986, 52674.225 21/05/20,14:56:09,17,10,1, 11.8,1,1, 11.802, 10792.625, 200.009, 52674.184 21/05/20,14:56:09,18,10,1, 11.8,1,1, 11.802, 10792.611, 199.997, 52674.068 21/05/20,14:56:09,19,10,1, 11.8,1,1, 11.802, 10792.600, 200.020, 52674.183 21/05/20,14:56:10,00,09,1, 11.8,1,1, 11.803, 10792.595, 200.020, 52674.183 21/05/20,14:56:10,01,09,1, 11.8,1,1, 11.803, 10792.552, 200.027, 52674.289 21/05/20,14:56:10,02,09,1, 11.8,1,1, 11.803, 10792.542, 200.051, 52674.300 21/05/20,14:56:10,03,09,1, 11.8,1,1, 11.803, 10792.525, 200.073, 52674.339 21/05/20,14:56:10,04,09,1, 11.8,1,1, 11.803, 10792.519, 200.055, 52674.281 21/05/20,14:56:10,05,09,1, 11.8,1,1, 11.803, 10792.483, 200.086, 52674.248 21/05/20,14:56:10,06,09,1, 11.8,1,1, 11.803, 10792.501, 200.082, 52674.174 21/05/20,14:56:10,07,09,1, 11.8,1,1, 11.803, 10792.470, 200.092, 52674.363 21/05/20,14:56:10,08,09,1, 11.8,1,1, 11.803, 10792.413, 200.087, 52674.276 21/05/20,14:56:10,09,09,1, 11.8,1,1, 11.803, 10792.407, 200.143, 52674.286 21/05/20,14:56:10,10,09,1, 11.8,1,1, 11.803, 10792.411, 200.133, 52674.320 21/05/20,14:56:10,11,09,1, 11.8,1,1, 11.803, 10792.381, 200.137, 52674.335 21/05/20,14:56:10,12,09,1, 11.8,1,1, 11.803, 10792.378, 200.130, 52674.280 21/05/20,14:56:10,13,09,1, 11.8,1,1, 11.803, 10792.345, 200.148, 52674.283 21/05/20,14:56:10,14,09,1, 11.8,1,1, 11.803, 10792.352, 200.151, 52674.126 21/05/20,14:56:10,15,09,1, 11.8,1,1, 11.803, 10792.285, 200.149, 52674.189 21/05/20,14:56:10,16,09,1, 11.8,1,1, 11.803, 10792.283, 200.139, 52674.246 21/05/20,14:56:10,17,09,1, 11.8,1,1, 11.803, 10792.277, 200.155, 52674.242 21/05/20,14:56:10,18,09,1, 11.8,1,1, 11.803, 10792.276, 200.167, 52674.279 21/05/20,14:56:10,19,09,1, 11.8,1,1, 11.803, 10792.258, 200.163, 52674.337 21/05/20,14:56:11,00,09,1, 11.9,1,1, 11.804, 10792.253, 200.163, 52674.337 21/05/20,14:56:11,01,09,1, 11.9,1,1, 11.804, 10792.202, 200.169, 52674.321 21/05/20,14:56:11,02,09,1, 11.9,1,1, 11.804, 10792.194, 200.190, 52674.210 21/05/20,14:56:11,03,09,1, 11.9,1,1, 11.804, 10792.157, 200.192, 52674.255 21/05/20,14:56:11,04,09,1, 11.9,1,1, 11.804, 10792.187, 200.191, 52674.340 21/05/20,14:56:11,05,09,1, 11.9,1,1, 11.804, 10792.162, 200.191, 52674.132 21/05/20,14:56:11,06,09,1, 11.9,1,1, 11.804, 10792.139, 200.205, 52674.246 21/05/20,14:56:11,07,09,1, 11.9,1,1, 11.804, 10792.132, 200.211, 52674.295 21/05/20,14:56:11,08,09,1, 11.9,1,1, 11.804, 10792.123, 200.201, 52674.357 21/05/20,14:56:11,09,09,1, 11.9,1,1, 11.804, 10792.087, 200.201, 52674.348 21/05/20,14:56:11,10,09,1, 11.9,1,1, 11.804, 10792.064, 200.199, 52674.329 21/05/20,14:56:11,11,09,1, 11.9,1,1, 11.804, 10792.080, 200.198, 52674.218 21/05/20,14:56:11,12,09,1, 11.9,1,1, 11.804, 10792.033, 200.172, 52674.167 21/05/20,14:56:11,13,09,1, 11.9,1,1, 11.804, 10792.023, 200.208, 52674.191 21/05/20,14:56:11,14,09,1, 11.9,1,1, 11.804, 10792.016, 200.174, 52674.166 21/05/20,14:56:11,15,09,1, 11.9,1,1, 11.804, 10792.025, 200.211, 52674.236 21/05/20,14:56:11,16,09,1, 11.9,1,1, 11.804, 10791.964, 200.196, 52674.266 21/05/20,14:56:11,17,09,1, 11.9,1,1, 11.804, 10791.957, 200.180, 52674.316 21/05/20,14:56:11,18,09,1, 11.9,1,1, 11.804, 10791.952, 200.196, 52674.299 21/05/20,14:56:11,19,09,1, 11.9,1,1, 11.804, 10791.928, 200.193, 52674.256 21/05/20,14:56:12,00,09,1, 11.9,1,1, 11.803, 10791.928, 200.193, 52674.256 21/05/20,14:56:12,01,09,1, 11.9,1,1, 11.803, 10791.895, 200.196, 52674.188 21/05/20,14:56:12,02,09,1, 11.9,1,1, 11.803, 10791.889, 200.175, 52674.176 21/05/20,14:56:12,03,09,1, 11.9,1,1, 11.803, 10791.866, 200.161, 52674.220 21/05/20,14:56:12,04,09,1, 11.9,1,1, 11.803, 10791.882, 200.186, 52674.289 21/05/20,14:56:12,05,09,1, 11.9,1,1, 11.803, 10791.855, 200.186, 52674.349 21/05/20,14:56:12,06,09,1, 11.9,1,1, 11.803, 10791.827, 200.175, 52674.309 21/05/20,14:56:12,07,09,1, 11.9,1,1, 11.803, 10791.814, 200.182, 52674.310 21/05/20,14:56:12,08,09,1, 11.9,1,1, 11.803, 10791.785, 200.153, 52674.222 21/05/20,14:56:12,09,09,1, 11.9,1,1, 11.803, 10791.767, 200.166, 52674.335 21/05/20,14:56:12,10,09,1, 11.9,1,1, 11.803, 10791.756, 200.176, 52674.260 21/05/20,14:56:12,11,09,1, 11.9,1,1, 11.803, 10791.786, 200.141, 52674.056 21/05/20,14:56:12,12,09,1, 11.9,1,1, 11.803, 10791.786, 200.131, 52674.217 21/05/20,14:56:12,13,09,1, 11.9,1,1, 11.803, 10791.770, 200.140, 52674.281 21/05/20,14:56:12,14,09,1, 11.9,1,1, 11.803, 10791.722, 200.141, 52674.326 21/05/20,14:56:12,15,09,1, 11.9,1,1, 11.803, 10791.737, 200.152, 52674.347 21/05/20,14:56:12,16,09,1, 11.9,1,1, 11.803, 10791.699, 200.130, 52674.288 21/05/20,14:56:12,17,09,1, 11.9,1,1, 11.803, 10791.679, 200.116, 52674.213 21/05/20,14:56:12,18,09,1, 11.9,1,1, 11.803, 10791.698, 200.091, 52674.132 21/05/20,14:56:12,19,09,1, 11.9,1,1, 11.803, 10791.712, 200.095, 52674.188 21/05/20,14:56:13,00,09,1, 11.9,1,1, 11.806, 10791.711, 200.095, 52674.188 21/05/20,14:56:13,01,09,1, 11.9,1,1, 11.806, 10791.697, 200.081, 52674.260 21/05/20,14:56:13,02,09,1, 11.9,1,1, 11.806, 10791.658, 200.085, 52674.292 21/05/20,14:56:13,03,09,1, 11.9,1,1, 11.806, 10791.643, 200.080, 52674.329 21/05/20,14:56:13,04,09,1, 11.9,1,1, 11.806, 10791.644, 200.073, 52674.307 21/05/20,14:56:13,05,09,1, 11.9,1,1, 11.806, 10791.635, 200.042, 52674.246 21/05/20,14:56:13,06,09,1, 11.9,1,1, 11.806, 10791.641, 200.056, 52674.207 21/05/20,14:56:13,07,09,1, 11.9,1,1, 11.806, 10791.614, 200.033, 52674.142 21/05/20,14:56:13,08,09,1, 11.9,1,1, 11.806, 10791.618, 200.024, 52674.147 21/05/20,14:56:13,09,09,1, 11.9,1,1, 11.806, 10791.641, 200.016, 52674.198 21/05/20,14:56:13,10,09,1, 11.9,1,1, 11.806, 10791.608, 199.983, 52674.257 21/05/20,14:56:13,11,09,1, 11.9,1,1, 11.806, 10791.608, 199.977, 52674.269 21/05/20,14:56:13,12,09,1, 11.9,1,1, 11.806, 10791.604, 200.005, 52674.334 21/05/20,14:56:13,13,09,1, 11.9,1,1, 11.806, 10791.593, 199.981, 52674.273 21/05/20,14:56:13,14,09,1, 11.9,1,1, 11.806, 10791.568, 199.988, 52674.198 21/05/20,14:56:13,15,09,1, 11.9,1,1, 11.806, 10791.599, 199.965, 52674.158 21/05/20,14:56:13,16,09,1, 11.9,1,1, 11.806, 10791.592, 199.936, 52674.133 21/05/20,14:56:13,17,09,1, 11.9,1,1, 11.806, 10791.616, 199.937, 52674.173 21/05/20,14:56:13,18,09,1, 11.9,1,1, 11.806, 10791.572, 199.917, 52674.184 21/05/20,14:56:13,19,09,1, 11.9,1,1, 11.806, 10791.556, 199.919, 52674.253 21/05/20,14:56:14,00,09,1, 11.8,1,1, 11.804, 10791.552, 199.919, 52674.253 21/05/20,14:56:14,01,09,1, 11.8,1,1, 11.804, 10791.571, 199.892, 52674.286 21/05/20,14:56:14,02,09,1, 11.8,1,1, 11.804, 10791.548, 199.866, 52674.246 21/05/20,14:56:14,03,09,1, 11.8,1,1, 11.804, 10791.554, 199.829, 52674.147 21/05/20,14:56:14,04,09,1, 11.8,1,1, 11.804, 10791.553, 199.820, 52674.147 21/05/20,14:56:14,05,09,1, 11.8,1,1, 11.804, 10791.540, 199.797, 52674.089 21/05/20,14:56:14,06,09,1, 11.8,1,1, 11.804, 10791.547, 199.799, 52674.085 21/05/20,14:56:14,07,09,1, 11.8,1,1, 11.804, 10791.550, 199.780, 52674.167 21/05/20,14:56:14,08,09,1, 11.8,1,1, 11.804, 10791.541, 199.759, 52674.180 21/05/20,14:56:14,09,09,1, 11.8,1,1, 11.804, 10791.530, 199.748, 52674.254 21/05/20,14:56:14,10,09,1, 11.8,1,1, 11.804, 10791.525, 199.737, 52674.196 21/05/20,14:56:14,11,09,1, 11.8,1,1, 11.804, 10791.515, 199.698, 52674.153 21/05/20,14:56:14,12,09,1, 11.8,1,1, 11.804, 10791.529, 199.677, 52674.089 21/05/20,14:56:14,13,09,1, 11.8,1,1, 11.804, 10791.511, 199.631, 52674.051 21/05/20,14:56:14,14,09,1, 11.8,1,1, 11.804, 10791.496, 199.646, 52674.034 21/05/20,14:56:14,15,09,1, 11.8,1,1, 11.804, 10791.520, 199.607, 52674.063 21/05/20,14:56:14,16,09,1, 11.8,1,1, 11.804, 10791.500, 199.584, 52674.090 21/05/20,14:56:14,17,09,1, 11.8,1,1, 11.804, 10791.481, 199.586, 52674.172 21/05/20,14:56:14,18,09,1, 11.8,1,1, 11.804, 10791.478, 199.585, 52674.164 21/05/20,14:56:14,19,09,1, 11.8,1,1, 11.804, 10791.471, 199.573, 52674.140 21/05/20,14:56:15,00,09,1, 11.9,1,1, 11.807, 10791.469, 199.573, 52674.140 21/05/20,14:56:15,01,09,1, 11.9,1,1, 11.807, 10791.481, 199.539, 52674.032 21/05/20,14:56:15,02,09,1, 11.9,1,1, 11.807, 10791.479, 199.484, 52673.975 21/05/20,14:56:15,03,09,1, 11.9,1,1, 11.807, 10791.476, 199.482, 52673.963 21/05/20,14:56:15,04,09,1, 11.9,1,1, 11.807, 10791.460, 199.473, 52673.971 21/05/20,14:56:15,05,09,1, 11.9,1,1, 11.807, 10791.434, 199.466, 52673.998 21/05/20,14:56:15,06,09,1, 11.9,1,1, 11.807, 10791.484, 199.432, 52674.074 21/05/20,14:56:15,07,09,1, 11.9,1,1, 11.807, 10791.426, 199.426, 52674.078 21/05/20,14:56:15,08,09,1, 11.9,1,1, 11.807, 10791.447, 199.417, 52674.042 21/05/20,14:56:15,09,09,1, 11.9,1,1, 11.807, 10791.445, 199.400, 52674.010 21/05/20,14:56:15,10,09,1, 11.9,1,1, 11.807, 10791.451, 199.381, 52673.937 21/05/20,14:56:15,11,09,1, 11.9,1,1, 11.807, 10791.435, 199.380, 52673.915 21/05/20,14:56:15,12,09,1, 11.9,1,1, 11.807, 10791.451, 199.370, 52673.929 21/05/20,14:56:15,13,09,1, 11.9,1,1, 11.807, 10791.414, 199.339, 52673.924 21/05/20,14:56:15,14,09,1, 11.9,1,1, 11.807, 10791.420, 199.338, 52674.024 21/05/20,14:56:15,15,09,1, 11.9,1,1, 11.807, 10791.405, 199.340, 52674.065 21/05/20,14:56:15,16,09,1, 11.9,1,1, 11.807, 10791.412, 199.325, 52674.089 21/05/20,14:56:15,17,09,1, 11.9,1,1, 11.807, 10791.409, 199.309, 52674.030 21/05/20,14:56:15,18,09,1, 11.9,1,1, 11.807, 10791.415, 199.295, 52673.963 21/05/20,14:56:15,19,09,1, 11.9,1,1, 11.807, 10791.391, 199.265, 52673.889 21/05/20,14:56:16,00,09,1, 11.9,1,1, 11.803, 10791.385, 199.265, 52673.889 21/05/20,14:56:16,01,09,1, 11.9,1,1, 11.803, 10791.374, 199.265, 52673.806 21/05/20,14:56:16,02,09,1, 11.9,1,1, 11.803, 10791.360, 199.208, 52673.893 21/05/20,14:56:16,03,09,1, 11.9,1,1, 11.803, 10791.369, 199.226, 52673.958 21/05/20,14:56:16,04,09,1, 11.9,1,1, 11.803, 10791.371, 199.212, 52673.991 21/05/20,14:56:16,05,09,1, 11.9,1,1, 11.803, 10791.346, 199.223, 52674.002 21/05/20,14:56:16,06,09,1, 11.9,1,1, 11.803, 10791.329, 199.200, 52673.923 21/05/20,14:56:16,07,09,1, 11.9,1,1, 11.803, 10791.352, 199.205, 52673.909 21/05/20,14:56:16,08,09,1, 11.9,1,1, 11.803, 10791.314, 199.165, 52673.836 21/05/20,14:56:16,09,09,1, 11.9,1,1, 11.803, 10791.326, 199.161, 52673.829 21/05/20,14:56:16,10,09,1, 11.9,1,1, 11.803, 10791.341, 199.179, 52673.791 21/05/20,14:56:16,11,09,1, 11.9,1,1, 11.803, 10791.311, 199.149, 52673.857 21/05/20,14:56:16,12,09,1, 11.9,1,1, 11.803, 10791.301, 199.136, 52673.892 21/05/20,14:56:16,13,09,1, 11.9,1,1, 11.803, 10791.315, 199.148, 52673.943 21/05/20,14:56:16,14,09,1, 11.9,1,1, 11.803, 10791.276, 199.164, 52673.952 21/05/20,14:56:16,15,09,1, 11.9,1,1, 11.803, 10791.278, 199.155, 52673.904 21/05/20,14:56:16,16,09,1, 11.9,1,1, 11.803, 10791.263, 199.121, 52673.852 21/05/20,14:56:16,17,09,1, 11.9,1,1, 11.803, 10791.256, 199.116, 52673.754 21/05/20,14:56:16,18,09,1, 11.9,1,1, 11.803, 10791.250, 199.114, 52673.729 21/05/20,14:56:16,19,09,1, 11.9,1,1, 11.803, 10791.243, 199.111, 52673.776 21/05/20,14:56:17,00,09,1, 11.8,1,1, 11.805, 10791.235, 199.111, 52673.776 21/05/20,14:56:17,01,09,1, 11.8,1,1, 11.805, 10791.240, 199.128, 52673.872 21/05/20,14:56:17,02,09,1, 11.8,1,1, 11.805, 10791.217, 199.096, 52673.884 21/05/20,14:56:17,03,09,1, 11.8,1,1, 11.805, 10791.233, 199.092, 52673.887 21/05/20,14:56:17,04,09,1, 11.8,1,1, 11.805, 10791.206, 199.075, 52673.817 21/05/20,14:56:17,05,09,1, 11.8,1,1, 11.805, 10791.203, 199.052, 52673.739 21/05/20,14:56:17,06,09,1, 11.8,1,1, 11.805, 10791.199, 199.035, 52673.693 21/05/20,14:56:17,07,09,1, 11.8,1,1, 11.805, 10791.180, 199.063, 52673.698 21/05/20,14:56:17,08,09,1, 11.8,1,1, 11.805, 10791.181, 199.062, 52673.721 21/05/20,14:56:17,09,09,1, 11.8,1,1, 11.805, 10791.155, 199.029, 52673.773 21/05/20,14:56:17,10,09,1, 11.8,1,1, 11.805, 10791.158, 199.016, 52673.792 21/05/20,14:56:17,11,09,1, 11.8,1,1, 11.805, 10791.145, 199.008, 52673.819 21/05/20,14:56:17,12,09,1, 11.8,1,1, 11.805, 10791.124, 199.001, 52673.808 21/05/20,14:56:17,13,09,1, 11.8,1,1, 11.805, 10791.113, 199.006, 52673.748 21/05/20,14:56:17,14,09,1, 11.8,1,1, 11.805, 10791.117, 198.989, 52673.629 21/05/20,14:56:17,15,09,1, 11.8,1,1, 11.805, 10791.128, 198.992, 52673.631 21/05/20,14:56:17,16,09,1, 11.8,1,1, 11.805, 10791.108, 198.983, 52673.644 21/05/20,14:56:17,17,09,1, 11.8,1,1, 11.805, 10791.112, 198.983, 52673.673 21/05/20,14:56:17,18,09,1, 11.8,1,1, 11.805, 10791.097, 198.956, 52673.723 21/05/20,14:56:17,19,09,1, 11.8,1,1, 11.805, 10791.081, 198.980, 52673.801 21/05/20,14:56:18,00,09,1, 11.9,1,1, 11.804, 10791.076, 198.980, 52673.801 21/05/20,14:56:18,01,09,1, 11.9,1,1, 11.804, 10791.039, 198.978, 52673.794 21/05/20,14:56:18,02,09,1, 11.9,1,1, 11.804, 10791.048, 198.955, 52673.708 21/05/20,14:56:18,03,09,1, 11.9,1,1, 11.804, 10791.022, 198.947, 52673.668 21/05/20,14:56:18,04,09,1, 11.9,1,1, 11.804, 10791.019, 198.951, 52673.593 21/05/20,14:56:18,05,09,1, 11.9,1,1, 11.804, 10791.039, 198.953, 52673.644 21/05/20,14:56:18,06,09,1, 11.9,1,1, 11.804, 10791.023, 198.968, 52673.713 21/05/20,14:56:18,07,09,1, 11.9,1,1, 11.804, 10790.996, 198.955, 52673.730 21/05/20,14:56:18,08,09,1, 11.9,1,1, 11.804, 10790.978, 198.952, 52673.795 21/05/20,14:56:18,09,09,1, 11.9,1,1, 11.804, 10790.971, 198.964, 52673.730 21/05/20,14:56:18,10,09,1, 11.9,1,1, 11.804, 10790.970, 198.938, 52673.729 21/05/20,14:56:18,11,09,1, 11.9,1,1, 11.804, 10790.957, 198.933, 52673.612 21/05/20,14:56:18,12,09,1, 11.9,1,1, 11.804, 10790.973, 198.909, 52673.436 21/05/20,14:56:18,13,09,1, 11.9,1,1, 11.804, 10790.910, 198.930, 52673.503 21/05/20,14:56:18,14,09,1, 11.9,1,1, 11.804, 10790.942, 198.940, 52673.592 21/05/20,14:56:18,15,09,1, 11.9,1,1, 11.804, 10790.951, 198.901, 52673.647 21/05/20,14:56:18,16,09,1, 11.9,1,1, 11.804, 10790.917, 198.933, 52673.734 21/05/20,14:56:18,17,09,1, 11.9,1,1, 11.804, 10790.907, 198.956, 52673.778 21/05/20,14:56:18,18,09,1, 11.9,1,1, 11.804, 10790.913, 198.902, 52673.707 21/05/20,14:56:18,19,09,1, 11.9,1,1, 11.804, 10790.905, 198.914, 52673.698 21/05/20,14:56:19,00,09,1, 11.9,1,1, 11.802, 10790.901, 198.914, 52673.698 21/05/20,14:56:19,01,09,1, 11.9,1,1, 11.802, 10790.884, 198.874, 52673.555 21/05/20,14:56:19,02,09,1, 11.9,1,1, 11.802, 10790.916, 198.875, 52673.559 21/05/20,14:56:19,03,09,1, 11.9,1,1, 11.802, 10790.914, 198.884, 52673.586 21/05/20,14:56:19,04,09,1, 11.9,1,1, 11.802, 10790.905, 198.893, 52673.656 21/05/20,14:56:19,05,09,1, 11.9,1,1, 11.802, 10790.891, 198.875, 52673.714 21/05/20,14:56:19,06,09,1, 11.9,1,1, 11.802, 10790.889, 198.883, 52673.728 21/05/20,14:56:19,07,09,1, 11.9,1,1, 11.802, 10790.889, 198.865, 52673.695 21/05/20,14:56:19,08,09,1, 11.9,1,1, 11.802, 10790.878, 198.832, 52673.579 21/05/20,14:56:19,09,09,1, 11.9,1,1, 11.802, 10790.859, 198.848, 52673.536 21/05/20,14:56:19,10,09,1, 11.9,1,1, 11.802, 10790.862, 198.841, 52673.542 21/05/20,14:56:19,11,09,1, 11.9,1,1, 11.802, 10790.878, 198.841, 52673.577 21/05/20,14:56:19,12,09,1, 11.9,1,1, 11.802, 10790.840, 198.848, 52673.585 21/05/20,14:56:19,13,09,1, 11.9,1,1, 11.802, 10790.863, 198.841, 52673.713 21/05/20,14:56:19,14,09,1, 11.9,1,1, 11.802, 10790.850, 198.828, 52673.701 21/05/20,14:56:19,15,09,1, 11.9,1,1, 11.802, 10790.835, 198.844, 52673.700 21/05/20,14:56:19,16,09,1, 11.9,1,1, 11.802, 10790.845, 198.839, 52673.651 21/05/20,14:56:19,17,09,1, 11.9,1,1, 11.802, 10790.831, 198.828, 52673.563 21/05/20,14:56:19,18,09,1, 11.9,1,1, 11.802, 10790.842, 198.823, 52673.515 21/05/20,14:56:19,19,09,1, 11.9,1,1, 11.802, 10790.826, 198.832, 52673.500 21/05/20,14:56:20,00,09,1, 11.9,1,1, 11.805, 10790.826, 198.832, 52673.500 21/05/20,14:56:20,01,09,1, 11.9,1,1, 11.805, 10790.811, 198.830, 52673.580 21/05/20,14:56:20,02,09,1, 11.9,1,1, 11.805, 10790.794, 198.828, 52673.657 21/05/20,14:56:20,03,09,1, 11.9,1,1, 11.805, 10790.793, 198.834, 52673.669 21/05/20,14:56:20,04,09,1, 11.9,1,1, 11.805, 10790.775, 198.821, 52673.626 21/05/20,14:56:20,05,09,1, 11.9,1,1, 11.805, 10790.763, 198.806, 52673.611 21/05/20,14:56:20,06,09,1, 11.9,1,1, 11.805, 10790.756, 198.828, 52673.537 21/05/20,14:56:20,07,09,1, 11.9,1,1, 11.805, 10790.777, 198.801, 52673.480 21/05/20,14:56:20,08,09,1, 11.9,1,1, 11.805, 10790.727, 198.839, 52673.489 21/05/20,14:56:20,09,09,1, 11.9,1,1, 11.805, 10790.728, 198.797, 52673.529 21/05/20,14:56:20,10,09,1, 11.9,1,1, 11.805, 10790.716, 198.824, 52673.615 21/05/20,14:56:20,11,09,1, 11.9,1,1, 11.805, 10790.701, 198.821, 52673.691 21/05/20,14:56:20,12,09,1, 11.9,1,1, 11.805, 10790.693, 198.799, 52673.644 21/05/20,14:56:20,13,09,1, 11.9,1,1, 11.805, 10790.672, 198.813, 52673.634 21/05/20,14:56:20,14,09,1, 11.9,1,1, 11.805, 10790.659, 198.806, 52673.522 21/05/20,14:56:20,15,09,1, 11.9,1,1, 11.805, 10790.674, 198.784, 52673.552 21/05/20,14:56:20,16,09,1, 11.9,1,1, 11.805, 10790.671, 198.794, 52673.504 21/05/20,14:56:20,17,09,1, 11.9,1,1, 11.805, 10790.650, 198.818, 52673.567 21/05/20,14:56:20,18,09,1, 11.9,1,1, 11.805, 10790.657, 198.811, 52673.563 21/05/20,14:56:20,19,09,1, 11.9,1,1, 11.805, 10790.640, 198.836, 52673.637 21/05/20,14:56:21,00,09,1, 11.8,1,1, 11.804, 10790.634, 198.836, 52673.637 21/05/20,14:56:21,01,09,1, 11.8,1,1, 11.804, 10790.630, 198.801, 52673.702 21/05/20,14:56:21,02,09,1, 11.8,1,1, 11.804, 10790.597, 198.809, 52673.654 21/05/20,14:56:21,03,09,1, 11.8,1,1, 11.804, 10790.585, 198.807, 52673.597 21/05/20,14:56:21,04,09,1, 11.8,1,1, 11.804, 10790.579, 198.793, 52673.516 21/05/20,14:56:21,05,09,1, 11.8,1,1, 11.804, 10790.567, 198.786, 52673.533 21/05/20,14:56:21,06,09,1, 11.8,1,1, 11.804, 10790.542, 198.789, 52673.561 21/05/20,14:56:21,07,09,1, 11.8,1,1, 11.804, 10790.527, 198.799, 52673.669 21/05/20,14:56:21,08,09,1, 11.8,1,1, 11.804, 10790.523, 198.804, 52673.677 21/05/20,14:56:21,09,09,1, 11.8,1,1, 11.804, 10790.504, 198.801, 52673.698 21/05/20,14:56:21,10,09,1, 11.8,1,1, 11.804, 10790.474, 198.792, 52673.662 21/05/20,14:56:21,11,09,1, 11.8,1,1, 11.804, 10790.448, 198.809, 52673.614 21/05/20,14:56:21,12,09,1, 11.8,1,1, 11.804, 10790.435, 198.776, 52673.521 21/05/20,14:56:21,13,09,1, 11.8,1,1, 11.804, 10790.450, 198.800, 52673.519 21/05/20,14:56:21,14,09,1, 11.8,1,1, 11.804, 10790.414, 198.788, 52673.497 21/05/20,14:56:21,15,09,1, 11.8,1,1, 11.804, 10790.392, 198.798, 52673.563 21/05/20,14:56:21,16,09,1, 11.8,1,1, 11.804, 10790.346, 198.802, 52673.604 21/05/20,14:56:21,17,09,1, 11.8,1,1, 11.804, 10790.352, 198.805, 52673.697 21/05/20,14:56:21,18,09,1, 11.8,1,1, 11.804, 10790.333, 198.809, 52673.714 21/05/20,14:56:21,19,09,1, 11.8,1,1, 11.804, 10790.289, 198.823, 52673.634 21/05/20,14:56:22,00,09,1, 11.9,1,1, 11.805, 10790.284, 198.823, 52673.634 21/05/20,14:56:22,01,09,1, 11.9,1,1, 11.805, 10790.268, 198.834, 52673.564 21/05/20,14:56:22,02,09,1, 11.9,1,1, 11.805, 10790.235, 198.816, 52673.498 21/05/20,14:56:22,03,09,1, 11.9,1,1, 11.805, 10790.220, 198.839, 52673.553 21/05/20,14:56:22,04,09,1, 11.9,1,1, 11.805, 10790.186, 198.821, 52673.543 21/05/20,14:56:22,05,09,1, 11.9,1,1, 11.805, 10790.169, 198.862, 52673.675 21/05/20,14:56:22,06,09,1, 11.9,1,1, 11.805, 10790.148, 198.866, 52673.679 21/05/20,14:56:22,07,09,1, 11.9,1,1, 11.805, 10790.122, 198.870, 52673.742 21/05/20,14:56:22,08,09,1, 11.9,1,1, 11.805, 10790.075, 198.855, 52673.665 21/05/20,14:56:22,09,09,1, 11.9,1,1, 11.805, 10790.073, 198.848, 52673.599 21/05/20,14:56:22,10,09,1, 11.9,1,1, 11.805, 10790.035, 198.860, 52673.506 21/05/20,14:56:22,11,09,1, 11.9,1,1, 11.805, 10790.016, 198.863, 52673.520 21/05/20,14:56:22,12,09,1, 11.9,1,1, 11.805, 10789.982, 198.878, 52673.544 21/05/20,14:56:22,13,09,1, 11.9,1,1, 11.805, 10790.007, 198.859, 52673.640 21/05/20,14:56:22,14,09,1, 11.9,1,1, 11.805, 10789.970, 198.871, 52673.659 21/05/20,14:56:22,15,09,1, 11.9,1,1, 11.805, 10789.927, 198.890, 52673.694 21/05/20,14:56:22,16,09,1, 11.9,1,1, 11.805, 10789.908, 198.903, 52673.738 21/05/20,14:56:22,17,09,1, 11.9,1,1, 11.805, 10789.848, 198.901, 52673.674 21/05/20,14:56:22,18,09,1, 11.9,1,1, 11.805, 10789.840, 198.891, 52673.582 21/05/20,14:56:22,19,09,1, 11.9,1,1, 11.805, 10789.814, 198.910, 52673.580 21/05/20,14:56:23,00,09,1, 11.9,1,1, 11.805, 10789.808, 198.910, 52673.580 21/05/20,14:56:23,01,09,1, 11.9,1,1, 11.805, 10789.766, 198.925, 52673.560 21/05/20,14:56:23,02,09,1, 11.9,1,1, 11.805, 10789.772, 198.918, 52673.646 21/05/20,14:56:23,03,09,1, 11.9,1,1, 11.805, 10789.715, 198.917, 52673.710 21/05/20,14:56:23,04,09,1, 11.9,1,1, 11.805, 10789.696, 198.929, 52673.687 21/05/20,14:56:23,05,09,1, 11.9,1,1, 11.805, 10789.659, 198.915, 52673.705 21/05/20,14:56:23,06,09,1, 11.9,1,1, 11.805, 10789.648, 198.935, 52673.664 21/05/20,14:56:23,07,09,1, 11.9,1,1, 11.805, 10789.628, 198.924, 52673.607 21/05/20,14:56:23,08,09,1, 11.9,1,1, 11.805, 10789.586, 198.922, 52673.548 21/05/20,14:56:23,09,09,1, 11.9,1,1, 11.805, 10789.545, 198.910, 52673.533 21/05/20,14:56:23,10,09,1, 11.9,1,1, 11.805, 10789.533, 198.922, 52673.628 21/05/20,14:56:23,11,09,1, 11.9,1,1, 11.805, 10789.479, 198.930, 52673.682 21/05/20,14:56:23,12,09,1, 11.9,1,1, 11.805, 10789.445, 198.919, 52673.705 21/05/20,14:56:23,13,09,1, 11.9,1,1, 11.805, 10789.420, 198.935, 52673.750 21/05/20,14:56:23,14,09,1, 11.9,1,1, 11.805, 10789.420, 198.938, 52673.629 21/05/20,14:56:23,15,09,1, 11.9,1,1, 11.805, 10789.406, 198.937, 52673.672 21/05/20,14:56:23,16,09,1, 11.9,1,1, 11.805, 10789.400, 198.935, 52673.562 21/05/20,14:56:23,17,09,1, 11.9,1,1, 11.805, 10789.352, 198.914, 52673.512 21/05/20,14:56:23,18,09,1, 11.9,1,1, 11.805, 10789.342, 198.940, 52673.682 21/05/20,14:56:23,19,09,1, 11.9,1,1, 11.805, 10789.242, 198.964, 52673.669 21/05/20,14:56:24,00,09,1, 11.9,1,1, 11.805, 10789.241, 198.964, 52673.669 21/05/20,14:56:24,01,09,1, 11.9,1,1, 11.805, 10789.204, 198.980, 52673.825 21/05/20,14:56:24,02,09,1, 11.9,1,1, 11.805, 10789.193, 198.972, 52673.782 21/05/20,14:56:24,03,09,1, 11.9,1,1, 11.805, 10789.171, 198.979, 52673.719 21/05/20,14:56:24,04,09,1, 11.9,1,1, 11.805, 10789.163, 199.001, 52673.662 21/05/20,14:56:24,05,09,1, 11.9,1,1, 11.805, 10789.121, 198.992, 52673.587 21/05/20,14:56:24,06,09,1, 11.9,1,1, 11.805, 10789.093, 198.972, 52673.617 21/05/20,14:56:24,07,09,1, 11.9,1,1, 11.805, 10789.088, 199.009, 52673.637 21/05/20,14:56:24,08,09,1, 11.9,1,1, 11.805, 10789.065, 199.006, 52673.698 21/05/20,14:56:24,09,09,1, 11.9,1,1, 11.805, 10789.034, 199.006, 52673.745 21/05/20,14:56:24,10,09,1, 11.9,1,1, 11.805, 10789.002, 199.052, 52673.831 21/05/20,14:56:24,11,09,1, 11.9,1,1, 11.805, 10788.992, 199.026, 52673.746 21/05/20,14:56:24,12,09,1, 11.9,1,1, 11.805, 10788.956, 199.003, 52673.762 21/05/20,14:56:24,13,09,1, 11.9,1,1, 11.805, 10788.933, 199.010, 52673.679 21/05/20,14:56:24,14,09,1, 11.9,1,1, 11.805, 10788.897, 199.024, 52673.664 21/05/20,14:56:24,15,09,1, 11.9,1,1, 11.805, 10788.894, 199.005, 52673.644 21/05/20,14:56:24,16,09,1, 11.9,1,1, 11.805, 10788.869, 199.040, 52673.710 21/05/20,14:56:24,17,09,1, 11.9,1,1, 11.805, 10788.833, 199.060, 52673.674 21/05/20,14:56:24,18,09,1, 11.9,1,1, 11.805, 10788.817, 199.069, 52673.786 21/05/20,14:56:24,19,09,1, 11.9,1,1, 11.805, 10788.777, 199.051, 52673.814 21/05/20,14:56:25,00,09,1, 11.9,1,1, 11.804, 10788.773, 199.051, 52673.814 21/05/20,14:56:25,01,09,1, 11.9,1,1, 11.804, 10788.739, 199.068, 52673.685 21/05/20,14:56:25,02,09,1, 11.9,1,1, 11.804, 10788.742, 199.059, 52673.665 21/05/20,14:56:25,03,09,1, 11.9,1,1, 11.804, 10788.702, 199.062, 52673.643 21/05/20,14:56:25,04,09,1, 11.9,1,1, 11.804, 10788.676, 199.083, 52673.638 21/05/20,14:56:25,05,09,1, 11.9,1,1, 11.804, 10788.685, 199.095, 52673.740 21/05/20,14:56:25,06,09,1, 11.9,1,1, 11.804, 10788.652, 199.126, 52673.815 21/05/20,14:56:25,07,09,1, 11.9,1,1, 11.804, 10788.637, 199.140, 52673.856 21/05/20,14:56:25,08,09,1, 11.9,1,1, 11.804, 10788.618, 199.148, 52673.851 21/05/20,14:56:25,09,09,1, 11.9,1,1, 11.804, 10788.575, 199.123, 52673.823 21/05/20,14:56:25,10,09,1, 11.9,1,1, 11.804, 10788.552, 199.128, 52673.772 21/05/20,14:56:25,11,09,1, 11.9,1,1, 11.804, 10788.550, 199.115, 52673.732 21/05/20,14:56:25,12,09,1, 11.9,1,1, 11.804, 10788.521, 199.105, 52673.705 21/05/20,14:56:25,13,09,1, 11.9,1,1, 11.804, 10788.530, 199.136, 52673.755 21/05/20,14:56:25,14,09,1, 11.9,1,1, 11.804, 10788.476, 199.150, 52673.811 21/05/20,14:56:25,15,09,1, 11.9,1,1, 11.804, 10788.464, 199.114, 52673.860 21/05/20,14:56:25,16,09,1, 11.9,1,1, 11.804, 10788.421, 199.129, 52673.966 21/05/20,14:56:25,17,09,1, 11.9,1,1, 11.804, 10788.432, 199.138, 52673.970 21/05/20,14:56:25,18,09,1, 11.9,1,1, 11.804, 10788.376, 199.132, 52673.890 21/05/20,14:56:25,19,09,1, 11.9,1,1, 11.804, 10788.372, 199.141, 52673.849 21/05/20,14:56:26,00,09,1, 11.9,1,1, 11.805, 10788.364, 199.141, 52673.849 21/05/20,14:56:26,01,09,1, 11.9,1,1, 11.805, 10788.324, 199.116, 52673.785 21/05/20,14:56:26,02,09,1, 11.9,1,1, 11.805, 10788.307, 199.120, 52673.822 21/05/20,14:56:26,03,09,1, 11.9,1,1, 11.805, 10788.266, 199.139, 52673.937 21/05/20,14:56:26,04,09,1, 11.9,1,1, 11.805, 10788.266, 199.149, 52673.980 21/05/20,14:56:26,05,09,1, 11.9,1,1, 11.805, 10788.225, 199.162, 52673.960 21/05/20,14:56:26,06,09,1, 11.9,1,1, 11.805, 10788.201, 199.153, 52673.936 21/05/20,14:56:26,07,09,1, 11.9,1,1, 11.805, 10788.169, 199.131, 52673.893 21/05/20,14:56:26,08,09,1, 11.9,1,1, 11.805, 10788.129, 199.146, 52673.842 21/05/20,14:56:26,09,09,1, 11.9,1,1, 11.805, 10788.148, 199.146, 52673.807 21/05/20,14:56:26,10,09,1, 11.9,1,1, 11.805, 10788.091, 199.144, 52673.827 21/05/20,14:56:26,11,09,1, 11.9,1,1, 11.805, 10788.097, 199.163, 52673.879 21/05/20,14:56:26,12,09,1, 11.9,1,1, 11.805, 10788.064, 199.149, 52673.942 21/05/20,14:56:26,13,09,1, 11.9,1,1, 11.805, 10788.049, 199.182, 52673.993 21/05/20,14:56:26,14,09,1, 11.9,1,1, 11.805, 10788.002, 199.139, 52674.002 21/05/20,14:56:26,15,09,1, 11.9,1,1, 11.805, 10787.995, 199.166, 52673.959 21/05/20,14:56:26,16,09,1, 11.9,1,1, 11.805, 10787.958, 199.143, 52673.871 21/05/20,14:56:26,17,09,1, 11.9,1,1, 11.805, 10787.955, 199.178, 52673.840 21/05/20,14:56:26,18,09,1, 11.9,1,1, 11.805, 10787.925, 199.144, 52673.815 21/05/20,14:56:26,19,09,1, 11.9,1,1, 11.805, 10787.910, 199.172, 52673.830 21/05/20,14:56:27,00,09,1, 11.8,1,1, 11.805, 10787.905, 199.172, 52673.830 21/05/20,14:56:27,01,09,1, 11.8,1,1, 11.805, 10787.846, 199.163, 52673.963 21/05/20,14:56:27,02,09,1, 11.8,1,1, 11.805, 10787.851, 199.188, 52674.019 21/05/20,14:56:27,03,09,1, 11.8,1,1, 11.805, 10787.818, 199.188, 52673.984 21/05/20,14:56:27,04,09,1, 11.8,1,1, 11.805, 10787.805, 199.186, 52673.962 21/05/20,14:56:27,05,09,1, 11.8,1,1, 11.805, 10787.780, 199.172, 52673.895 21/05/20,14:56:27,06,09,1, 11.8,1,1, 11.805, 10787.754, 199.202, 52673.849 21/05/20,14:56:27,07,09,1, 11.8,1,1, 11.805, 10787.729, 199.227, 52673.823 21/05/20,14:56:27,08,09,1, 11.8,1,1, 11.805, 10787.729, 199.220, 52673.860 21/05/20,14:56:27,09,09,1, 11.8,1,1, 11.805, 10787.723, 199.245, 52673.957 21/05/20,14:56:27,10,09,1, 11.8,1,1, 11.805, 10787.689, 199.271, 52673.995 21/05/20,14:56:27,11,09,1, 11.8,1,1, 11.805, 10787.676, 199.288, 52674.015 21/05/20,14:56:27,12,09,1, 11.8,1,1, 11.805, 10787.642, 199.257, 52674.013 21/05/20,14:56:27,13,09,1, 11.8,1,1, 11.805, 10787.600, 199.286, 52673.941 21/05/20,14:56:27,14,09,1, 11.8,1,1, 11.805, 10787.598, 199.295, 52673.918 21/05/20,14:56:27,15,09,1, 11.8,1,1, 11.805, 10787.569, 199.298, 52673.836 21/05/20,14:56:27,16,09,1, 11.8,1,1, 11.805, 10787.593, 199.307, 52673.808 21/05/20,14:56:27,17,09,1, 11.8,1,1, 11.805, 10787.541, 199.314, 52673.910 21/05/20,14:56:27,18,09,1, 11.8,1,1, 11.805, 10787.525, 199.339, 52673.947 21/05/20,14:56:27,19,09,1, 11.8,1,1, 11.805, 10787.529, 199.365, 52674.009 21/05/20,14:56:28,00,09,1, 11.9,1,1, 11.801, 10787.522, 199.365, 52674.009 21/05/20,14:56:28,01,09,1, 11.9,1,1, 11.801, 10787.457, 199.368, 52674.058 21/05/20,14:56:28,02,09,1, 11.9,1,1, 11.801, 10787.447, 199.355, 52673.973 21/05/20,14:56:28,03,09,1, 11.9,1,1, 11.801, 10787.407, 199.381, 52673.893 21/05/20,14:56:28,04,09,1, 11.9,1,1, 11.801, 10787.402, 199.378, 52673.855 21/05/20,14:56:28,05,09,1, 11.9,1,1, 11.801, 10787.400, 199.379, 52673.826 21/05/20,14:56:28,06,09,1, 11.9,1,1, 11.801, 10787.394, 199.399, 52673.903 21/05/20,14:56:28,07,09,1, 11.9,1,1, 11.801, 10787.390, 199.405, 52673.965 21/05/20,14:56:28,08,09,1, 11.9,1,1, 11.801, 10787.364, 199.452, 52674.048 21/05/20,14:56:28,09,09,1, 11.9,1,1, 11.801, 10787.349, 199.433, 52674.054 21/05/20,14:56:28,10,09,1, 11.9,1,1, 11.801, 10787.343, 199.441, 52674.021 21/05/20,14:56:28,11,09,1, 11.9,1,1, 11.801, 10787.290, 199.442, 52673.989 21/05/20,14:56:28,12,09,1, 11.9,1,1, 11.801, 10787.318, 199.450, 52674.013 21/05/20,14:56:28,13,09,1, 11.9,1,1, 11.801, 10787.289, 199.464, 52673.942 21/05/20,14:56:28,14,09,1, 11.9,1,1, 11.801, 10787.283, 199.484, 52673.947 21/05/20,14:56:28,15,09,1, 11.9,1,1, 11.801, 10787.268, 199.471, 52673.837 21/05/20,14:56:28,16,09,1, 11.9,1,1, 11.801, 10787.284, 199.490, 52673.979 21/05/20,14:56:28,17,09,1, 11.9,1,1, 11.801, 10787.237, 199.477, 52674.018 21/05/20,14:56:28,18,09,1, 11.9,1,1, 11.801, 10787.247, 199.489, 52674.046 21/05/20,14:56:28,19,09,1, 11.9,1,1, 11.801, 10787.200, 199.482, 52674.060 21/05/20,14:56:29,00,09,1, 11.8,1,1, 11.805, 10787.196, 199.482, 52674.060 21/05/20,14:56:29,01,09,1, 11.8,1,1, 11.805, 10787.190, 199.508, 52673.913 21/05/20,14:56:29,02,09,1, 11.8,1,1, 11.805, 10787.176, 199.518, 52673.903 21/05/20,14:56:29,03,09,1, 11.8,1,1, 11.805, 10787.187, 199.498, 52673.912 21/05/20,14:56:29,04,09,1, 11.8,1,1, 11.805, 10787.149, 199.524, 52673.961 21/05/20,14:56:29,05,09,1, 11.8,1,1, 11.805, 10787.135, 199.533, 52674.015 21/05/20,14:56:29,06,09,1, 11.8,1,1, 11.805, 10787.113, 199.544, 52674.072 21/05/20,14:56:29,07,09,1, 11.8,1,1, 11.805, 10787.103, 199.544, 52674.078 21/05/20,14:56:29,08,09,1, 11.8,1,1, 11.805, 10787.110, 199.560, 52674.035 21/05/20,14:56:29,09,09,1, 11.8,1,1, 11.805, 10787.110, 199.547, 52673.976 21/05/20,14:56:29,10,09,1, 11.8,1,1, 11.805, 10787.100, 199.552, 52673.920 21/05/20,14:56:29,11,09,1, 11.8,1,1, 11.805, 10787.080, 199.552, 52673.849 21/05/20,14:56:29,12,09,1, 11.8,1,1, 11.805, 10787.049, 199.568, 52673.875 21/05/20,14:56:29,13,09,1, 11.8,1,1, 11.805, 10787.085, 199.582, 52673.967 21/05/20,14:56:29,14,09,1, 11.8,1,1, 11.805, 10787.074, 199.600, 52674.035 21/05/20,14:56:29,15,09,1, 11.8,1,1, 11.805, 10787.038, 199.592, 52674.012 21/05/20,14:56:29,16,09,1, 11.8,1,1, 11.805, 10787.035, 199.621, 52674.088 21/05/20,14:56:29,17,09,1, 11.8,1,1, 11.805, 10787.024, 199.606, 52674.004 21/05/20,14:56:29,18,09,1, 11.8,1,1, 11.805, 10787.008, 199.593, 52673.946 21/05/20,14:56:29,19,09,1, 11.8,1,1, 11.805, 10787.022, 199.578, 52673.891 21/05/20,14:56:30,00,09,1, 11.9,1,1, 11.808, 10787.021, 199.578, 52673.891 21/05/20,14:56:30,01,09,1, 11.9,1,1, 11.808, 10786.988, 199.616, 52674.082 21/05/20,14:56:30,02,09,1, 11.9,1,1, 11.808, 10786.968, 199.606, 52674.020 21/05/20,14:56:30,03,09,1, 11.9,1,1, 11.808, 10786.980, 199.609, 52674.031 21/05/20,14:56:30,04,09,1, 11.9,1,1, 11.808, 10786.972, 199.619, 52674.109 21/05/20,14:56:30,05,09,1, 11.9,1,1, 11.808, 10786.981, 199.643, 52674.072 21/05/20,14:56:30,06,09,1, 11.9,1,1, 11.808, 10786.972, 199.623, 52674.021 21/05/20,14:56:30,07,09,1, 11.9,1,1, 11.808, 10786.966, 199.610, 52673.879 21/05/20,14:56:30,08,09,1, 11.9,1,1, 11.808, 10786.961, 199.607, 52673.834 21/05/20,14:56:30,09,09,1, 11.9,1,1, 11.808, 10786.961, 199.644, 52673.844 21/05/20,14:56:30,10,09,1, 11.9,1,1, 11.808, 10786.944, 199.629, 52673.906 21/05/20,14:56:30,11,09,1, 11.9,1,1, 11.808, 10786.944, 199.628, 52673.940 21/05/20,14:56:30,12,09,1, 11.9,1,1, 11.808, 10786.948, 199.643, 52674.020 21/05/20,14:56:30,13,09,1, 11.9,1,1, 11.808, 10786.962, 199.633, 52674.164 21/05/20,14:56:30,14,09,1, 11.9,1,1, 11.808, 10786.949, 199.636, 52674.015 21/05/20,14:56:30,15,09,1, 11.9,1,1, 11.808, 10786.922, 199.612, 52673.953 21/05/20,14:56:30,16,09,1, 11.9,1,1, 11.808, 10786.922, 199.616, 52673.803 21/05/20,14:56:30,17,09,1, 11.9,1,1, 11.808, 10786.928, 199.616, 52673.791 21/05/20,14:56:30,18,09,1, 11.9,1,1, 11.808, 10786.939, 199.589, 52673.786 21/05/20,14:56:30,19,09,1, 11.9,1,1, 11.808, 10786.932, 199.595, 52673.850 21/05/20,14:56:31,00,09,1, 11.9,1,1, 11.804, 10786.929, 199.595, 52673.850 21/05/20,14:56:31,01,09,1, 11.9,1,1, 11.804, 10786.948, 199.605, 52673.966 21/05/20,14:56:31,02,09,1, 11.9,1,1, 11.804, 10786.953, 199.591, 52673.895 21/05/20,14:56:31,03,09,1, 11.9,1,1, 11.804, 10786.939, 199.569, 52673.860 21/05/20,14:56:31,04,09,1, 11.9,1,1, 11.804, 10786.944, 199.561, 52673.779 21/05/20,14:56:31,05,09,1, 11.9,1,1, 11.804, 10786.982, 199.555, 52673.719 21/05/20,14:56:31,06,09,1, 11.9,1,1, 11.804, 10786.973, 199.535, 52673.756 21/05/20,14:56:31,07,09,1, 11.9,1,1, 11.804, 10786.973, 199.515, 52673.754 21/05/20,14:56:31,08,09,1, 11.9,1,1, 11.804, 10786.953, 199.538, 52673.812 21/05/20,14:56:31,09,09,1, 11.9,1,1, 11.804, 10786.959, 199.516, 52673.848 21/05/20,14:56:31,10,09,1, 11.9,1,1, 11.804, 10786.981, 199.501, 52673.921 21/05/20,14:56:31,11,09,1, 11.9,1,1, 11.804, 10786.954, 199.484, 52673.857 21/05/20,14:56:31,12,09,1, 11.9,1,1, 11.804, 10786.962, 199.469, 52673.752 21/05/20,14:56:31,13,09,1, 11.9,1,1, 11.804, 10786.994, 199.464, 52673.738 21/05/20,14:56:31,14,09,1, 11.9,1,1, 11.804, 10787.023, 199.432, 52673.674 21/05/20,14:56:31,15,09,1, 11.9,1,1, 11.804, 10787.018, 199.420, 52673.678 21/05/20,14:56:31,16,09,1, 11.9,1,1, 11.804, 10787.025, 199.402, 52673.711 21/05/20,14:56:31,17,09,1, 11.9,1,1, 11.804, 10787.047, 199.424, 52673.815 21/05/20,14:56:31,18,09,1, 11.9,1,1, 11.804, 10787.033, 199.370, 52673.871 21/05/20,14:56:31,19,09,1, 11.9,1,1, 11.804, 10787.037, 199.376, 52673.871 21/05/20,14:56:32,00,09,1, 11.9,1,1, 11.802, 10787.029, 199.376, 52673.871 21/05/20,14:56:32,01,09,1, 11.9,1,1, 11.802, 10787.043, 199.308, 52673.716 21/05/20,14:56:32,02,09,1, 11.9,1,1, 11.802, 10787.057, 199.295, 52673.649 21/05/20,14:56:32,03,09,1, 11.9,1,1, 11.802, 10787.039, 199.295, 52673.694 21/05/20,14:56:32,04,09,1, 11.9,1,1, 11.802, 10787.080, 199.266, 52673.710 21/05/20,14:56:32,05,09,1, 11.9,1,1, 11.802, 10787.082, 199.266, 52673.726 21/05/20,14:56:32,06,09,1, 11.9,1,1, 11.802, 10787.078, 199.253, 52673.823 21/05/20,14:56:32,07,09,1, 11.9,1,1, 11.802, 10787.093, 199.248, 52673.813 21/05/20,14:56:32,08,09,1, 11.9,1,1, 11.802, 10787.100, 199.234, 52673.797 21/05/20,14:56:32,09,09,1, 11.9,1,1, 11.802, 10787.115, 199.196, 52673.746 21/05/20,14:56:32,10,09,1, 11.9,1,1, 11.802, 10787.114, 199.175, 52673.657 21/05/20,14:56:32,11,09,1, 11.9,1,1, 11.802, 10787.119, 199.135, 52673.583 21/05/20,14:56:32,12,09,1, 11.9,1,1, 11.802, 10787.128, 199.128, 52673.645 21/05/20,14:56:32,13,09,1, 11.9,1,1, 11.802, 10787.154, 199.101, 52673.625 21/05/20,14:56:32,14,09,1, 11.9,1,1, 11.802, 10787.152, 199.111, 52673.736 21/05/20,14:56:32,15,09,1, 11.9,1,1, 11.802, 10787.150, 199.071, 52673.747 21/05/20,14:56:32,16,09,1, 11.9,1,1, 11.802, 10787.186, 199.054, 52673.767 21/05/20,14:56:32,17,09,1, 11.9,1,1, 11.802, 10787.166, 199.051, 52673.704 21/05/20,14:56:32,18,09,1, 11.9,1,1, 11.802, 10787.197, 199.012, 52673.661 21/05/20,14:56:32,19,09,1, 11.9,1,1, 11.802, 10787.219, 198.993, 52673.570 21/05/20,14:56:33,00,10,1, 11.9,1,1, 11.806, 10787.213, 198.993, 52673.570 21/05/20,14:56:33,01,10,1, 11.9,1,1, 11.806, 10787.212, 198.950, 52673.580 21/05/20,14:56:33,02,10,1, 11.9,1,1, 11.806, 10787.220, 198.936, 52673.610 21/05/20,14:56:33,03,10,1, 11.9,1,1, 11.806, 10787.209, 198.917, 52673.719 21/05/20,14:56:33,04,10,1, 11.9,1,1, 11.806, 10787.241, 198.918, 52673.722 21/05/20,14:56:33,05,10,1, 11.9,1,1, 11.806, 10787.240, 198.893, 52673.696 21/05/20,14:56:33,06,10,1, 11.9,1,1, 11.806, 10787.263, 198.853, 52673.688 21/05/20,14:56:33,07,10,1, 11.9,1,1, 11.806, 10787.263, 198.835, 52673.592 21/05/20,14:56:33,08,10,1, 11.9,1,1, 11.806, 10787.289, 198.811, 52673.524 21/05/20,14:56:33,09,10,1, 11.9,1,1, 11.806, 10787.297, 198.802, 52673.516 21/05/20,14:56:33,10,10,1, 11.9,1,1, 11.806, 10787.315, 198.763, 52673.577 21/05/20,14:56:33,11,10,1, 11.9,1,1, 11.806, 10787.328, 198.777, 52673.634 21/05/20,14:56:33,12,10,1, 11.9,1,1, 11.806, 10787.321, 198.727, 52673.650 21/05/20,14:56:33,13,10,1, 11.9,1,1, 11.806, 10787.296, 198.691, 52673.727 21/05/20,14:56:33,14,10,1, 11.9,1,1, 11.806, 10787.340, 198.667, 52673.693 21/05/20,14:56:33,15,10,1, 11.9,1,1, 11.806, 10787.321, 198.668, 52673.613 21/05/20,14:56:33,16,10,1, 11.9,1,1, 11.806, 10787.364, 198.610, 52673.609 21/05/20,14:56:33,17,10,1, 11.9,1,1, 11.806, 10787.377, 198.596, 52673.515 21/05/20,14:56:33,18,10,1, 11.9,1,1, 11.806, 10787.383, 198.577, 52673.496 21/05/20,14:56:33,19,10,1, 11.9,1,1, 11.806, 10787.377, 198.537, 52673.535 21/05/20,14:56:34,00,09,1, 11.8,1,1, 11.805, 10787.371, 198.537, 52673.535 21/05/20,14:56:34,01,09,1, 11.8,1,1, 11.805, 10787.421, 198.533, 52673.649 21/05/20,14:56:34,02,09,1, 11.8,1,1, 11.805, 10787.445, 198.500, 52673.661 21/05/20,14:56:34,03,09,1, 11.8,1,1, 11.805, 10787.412, 198.476, 52673.644 21/05/20,14:56:34,04,09,1, 11.8,1,1, 11.805, 10787.433, 198.416, 52673.595 21/05/20,14:56:34,05,09,1, 11.8,1,1, 11.805, 10787.461, 198.415, 52673.522 21/05/20,14:56:34,06,09,1, 11.8,1,1, 11.805, 10787.452, 198.388, 52673.476 21/05/20,14:56:34,07,09,1, 11.8,1,1, 11.805, 10787.469, 198.342, 52673.481 21/05/20,14:56:34,08,09,1, 11.8,1,1, 11.805, 10787.491, 198.326, 52673.500 21/05/20,14:56:34,09,09,1, 11.8,1,1, 11.805, 10787.505, 198.289, 52673.554 21/05/20,14:56:34,10,09,1, 11.8,1,1, 11.805, 10787.506, 198.271, 52673.649 21/05/20,14:56:34,11,09,1, 11.8,1,1, 11.805, 10787.513, 198.245, 52673.622 21/05/20,14:56:34,12,09,1, 11.8,1,1, 11.805, 10787.512, 198.222, 52673.559 21/05/20,14:56:34,13,09,1, 11.8,1,1, 11.805, 10787.524, 198.186, 52673.591 21/05/20,14:56:34,14,09,1, 11.8,1,1, 11.805, 10787.560, 198.143, 52673.495 21/05/20,14:56:34,15,09,1, 11.8,1,1, 11.805, 10787.548, 198.113, 52673.354 21/05/20,14:56:34,16,09,1, 11.8,1,1, 11.805, 10787.558, 198.083, 52673.497 21/05/20,14:56:34,17,09,1, 11.8,1,1, 11.805, 10787.586, 198.044, 52673.515 21/05/20,14:56:34,18,09,1, 11.8,1,1, 11.805, 10787.590, 198.036, 52673.617 21/05/20,14:56:34,19,09,1, 11.8,1,1, 11.805, 10787.581, 197.979, 52673.589 21/05/20,14:56:35,00,09,1, 11.8,1,1, 11.805, 10787.580, 197.979, 52673.589 21/05/20,14:56:35,01,09,1, 11.8,1,1, 11.805, 10787.590, 197.928, 52673.563 21/05/20,14:56:35,02,09,1, 11.8,1,1, 11.805, 10787.593, 197.898, 52673.484 21/05/20,14:56:35,03,09,1, 11.8,1,1, 11.805, 10787.578, 197.844, 52673.425 21/05/20,14:56:35,04,09,1, 11.8,1,1, 11.805, 10787.615, 197.797, 52673.413 21/05/20,14:56:35,05,09,1, 11.8,1,1, 11.805, 10787.610, 197.769, 52673.389 21/05/20,14:56:35,06,09,1, 11.8,1,1, 11.805, 10787.611, 197.746, 52673.447 21/05/20,14:56:35,07,09,1, 11.8,1,1, 11.805, 10787.638, 197.725, 52673.513 21/05/20,14:56:35,08,09,1, 11.8,1,1, 11.805, 10787.642, 197.701, 52673.611 21/05/20,14:56:35,09,09,1, 11.8,1,1, 11.805, 10787.626, 197.660, 52673.560 21/05/20,14:56:35,10,09,1, 11.8,1,1, 11.805, 10787.626, 197.627, 52673.517 21/05/20,14:56:35,11,09,1, 11.8,1,1, 11.805, 10787.618, 197.570, 52673.435 21/05/20,14:56:35,12,09,1, 11.8,1,1, 11.805, 10787.609, 197.538, 52673.388 21/05/20,14:56:35,13,09,1, 11.8,1,1, 11.805, 10787.615, 197.523, 52673.377 21/05/20,14:56:35,14,09,1, 11.8,1,1, 11.805, 10787.580, 197.473, 52673.383 21/05/20,14:56:35,15,09,1, 11.8,1,1, 11.805, 10787.583, 197.470, 52673.438 21/05/20,14:56:35,16,09,1, 11.8,1,1, 11.805, 10787.591, 197.463, 52673.516 21/05/20,14:56:35,17,09,1, 11.8,1,1, 11.805, 10787.584, 197.405, 52673.506 21/05/20,14:56:35,18,09,1, 11.8,1,1, 11.805, 10787.546, 197.384, 52673.485 21/05/20,14:56:35,19,09,1, 11.8,1,1, 11.805, 10787.542, 197.346, 52673.466 21/05/20,14:56:36,00,09,1, 11.8,1,1, 11.806, 10787.538, 197.346, 52673.466 21/05/20,14:56:36,01,09,1, 11.8,1,1, 11.806, 10787.503, 197.266, 52673.308 21/05/20,14:56:36,02,09,1, 11.8,1,1, 11.806, 10787.520, 197.284, 52673.308 21/05/20,14:56:36,03,09,1, 11.8,1,1, 11.806, 10787.525, 197.254, 52673.334 21/05/20,14:56:36,04,09,1, 11.8,1,1, 11.806, 10787.499, 197.213, 52673.381 21/05/20,14:56:36,05,09,1, 11.8,1,1, 11.806, 10787.500, 197.248, 52673.458 21/05/20,14:56:36,06,09,1, 11.8,1,1, 11.806, 10787.477, 197.179, 52673.454 21/05/20,14:56:36,07,09,1, 11.8,1,1, 11.806, 10787.448, 197.161, 52673.501 21/05/20,14:56:36,08,09,1, 11.8,1,1, 11.806, 10787.418, 197.152, 52673.388 21/05/20,14:56:36,09,09,1, 11.8,1,1, 11.806, 10787.389, 197.134, 52673.326 21/05/20,14:56:36,10,09,1, 11.8,1,1, 11.806, 10787.371, 197.086, 52673.270 21/05/20,14:56:36,11,09,1, 11.8,1,1, 11.806, 10787.363, 197.056, 52673.258 21/05/20,14:56:36,12,09,1, 11.8,1,1, 11.806, 10787.317, 197.046, 52673.286 21/05/20,14:56:36,13,09,1, 11.8,1,1, 11.806, 10787.326, 197.047, 52673.338 21/05/20,14:56:36,14,09,1, 11.8,1,1, 11.806, 10787.277, 197.033, 52673.442 21/05/20,14:56:36,15,09,1, 11.8,1,1, 11.806, 10787.279, 197.038, 52673.491 21/05/20,14:56:36,16,09,1, 11.8,1,1, 11.806, 10787.245, 197.031, 52673.483 21/05/20,14:56:36,17,09,1, 11.8,1,1, 11.806, 10787.225, 196.987, 52673.390 21/05/20,14:56:36,18,09,1, 11.8,1,1, 11.806, 10787.193, 196.981, 52673.290 21/05/20,14:56:36,19,09,1, 11.8,1,1, 11.806, 10787.162, 196.996, 52673.320 21/05/20,14:56:37,00,10,1, 11.8,1,1, 11.803, 10787.154, 196.996, 52673.320 21/05/20,14:56:37,01,10,1, 11.8,1,1, 11.803, 10787.107, 196.968, 52673.331 21/05/20,14:56:37,02,10,1, 11.8,1,1, 11.803, 10787.095, 196.968, 52673.399 21/05/20,14:56:37,03,10,1, 11.8,1,1, 11.803, 10787.073, 196.961, 52673.437 21/05/20,14:56:37,04,10,1, 11.8,1,1, 11.803, 10787.049, 196.960, 52673.454 21/05/20,14:56:37,05,10,1, 11.8,1,1, 11.803, 10786.979, 196.959, 52673.420 21/05/20,14:56:37,06,10,1, 11.8,1,1, 11.803, 10786.975, 196.952, 52673.360 21/05/20,14:56:37,07,10,1, 11.8,1,1, 11.803, 10786.967, 196.935, 52673.289 21/05/20,14:56:37,08,10,1, 11.8,1,1, 11.803, 10786.942, 196.932, 52673.267 21/05/20,14:56:37,09,10,1, 11.8,1,1, 11.803, 10786.902, 196.940, 52673.263 21/05/20,14:56:37,10,10,1, 11.8,1,1, 11.803, 10786.903, 196.947, 52673.404 21/05/20,14:56:37,11,10,1, 11.8,1,1, 11.803, 10786.856, 196.977, 52673.449 21/05/20,14:56:37,12,10,1, 11.8,1,1, 11.803, 10786.822, 196.954, 52673.494 21/05/20,14:56:37,13,10,1, 11.8,1,1, 11.803, 10786.814, 196.969, 52673.516 21/05/20,14:56:37,14,10,1, 11.8,1,1, 11.803, 10786.787, 196.953, 52673.425 21/05/20,14:56:37,15,10,1, 11.8,1,1, 11.803, 10786.780, 196.964, 52673.394 21/05/20,14:56:37,16,10,1, 11.8,1,1, 11.803, 10786.737, 196.961, 52673.356 21/05/20,14:56:37,17,10,1, 11.8,1,1, 11.803, 10786.717, 196.981, 52673.347 21/05/20,14:56:37,18,10,1, 11.8,1,1, 11.803, 10786.687, 196.953, 52673.436 21/05/20,14:56:37,19,10,1, 11.8,1,1, 11.803, 10786.671, 197.009, 52673.484 21/05/20,14:56:38,00,10,1, 11.8,1,1, 11.803, 10786.670, 197.009, 52673.484 21/05/20,14:56:38,01,10,1, 11.8,1,1, 11.803, 10786.618, 196.997, 52673.559 21/05/20,14:56:38,02,10,1, 11.8,1,1, 11.803, 10786.613, 197.015, 52673.589 21/05/20,14:56:38,03,10,1, 11.8,1,1, 11.803, 10786.596, 197.039, 52673.510 21/05/20,14:56:38,04,10,1, 11.8,1,1, 11.803, 10786.566, 197.006, 52673.453 21/05/20,14:56:38,05,10,1, 11.8,1,1, 11.803, 10786.556, 197.027, 52673.430 21/05/20,14:56:38,06,10,1, 11.8,1,1, 11.803, 10786.540, 197.019, 52673.449 21/05/20,14:56:38,07,10,1, 11.8,1,1, 11.803, 10786.520, 197.045, 52673.561 21/05/20,14:56:38,08,10,1, 11.8,1,1, 11.803, 10786.522, 197.061, 52673.604 21/05/20,14:56:38,09,10,1, 11.8,1,1, 11.803, 10786.470, 197.074, 52673.683 21/05/20,14:56:38,10,10,1, 11.8,1,1, 11.803, 10786.447, 197.064, 52673.678 21/05/20,14:56:38,11,10,1, 11.8,1,1, 11.803, 10786.420, 197.078, 52673.622 21/05/20,14:56:38,12,10,1, 11.8,1,1, 11.803, 10786.402, 197.095, 52673.601 21/05/20,14:56:38,13,10,1, 11.8,1,1, 11.803, 10786.396, 197.094, 52673.533 21/05/20,14:56:38,14,10,1, 11.8,1,1, 11.803, 10786.383, 197.096, 52673.514 21/05/20,14:56:38,15,10,1, 11.8,1,1, 11.803, 10786.339, 197.109, 52673.593 21/05/20,14:56:38,16,10,1, 11.8,1,1, 11.803, 10786.351, 197.105, 52673.621 21/05/20,14:56:38,17,10,1, 11.8,1,1, 11.803, 10786.294, 197.138, 52673.703 21/05/20,14:56:38,18,10,1, 11.8,1,1, 11.803, 10786.272, 197.108, 52673.723 21/05/20,14:56:38,19,10,1, 11.8,1,1, 11.803, 10786.250, 197.143, 52673.702 21/05/20,14:56:39,00,10,1, 11.9,1,1, 11.807, 10786.245, 197.143, 52673.702 21/05/20,14:56:39,01,10,1, 11.9,1,1, 11.807, 10786.201, 197.167, 52673.607 21/05/20,14:56:39,02,10,1, 11.9,1,1, 11.807, 10786.216, 197.158, 52673.618 21/05/20,14:56:39,03,10,1, 11.9,1,1, 11.807, 10786.174, 197.171, 52673.628 21/05/20,14:56:39,04,10,1, 11.9,1,1, 11.807, 10786.159, 197.167, 52673.650 21/05/20,14:56:39,05,10,1, 11.9,1,1, 11.807, 10786.147, 197.163, 52673.688 21/05/20,14:56:39,06,10,1, 11.9,1,1, 11.807, 10786.120, 197.181, 52673.748 21/05/20,14:56:39,07,10,1, 11.9,1,1, 11.807, 10786.064, 197.179, 52673.777 21/05/20,14:56:39,08,10,1, 11.9,1,1, 11.807, 10786.083, 197.214, 52673.782 21/05/20,14:56:39,09,10,1, 11.9,1,1, 11.807, 10786.026, 197.230, 52673.734 21/05/20,14:56:39,10,10,1, 11.9,1,1, 11.807, 10786.035, 197.217, 52673.668 21/05/20,14:56:39,11,10,1, 11.9,1,1, 11.807, 10785.992, 197.240, 52673.639 21/05/20,14:56:39,12,10,1, 11.9,1,1, 11.807, 10785.971, 197.269, 52673.912 21/05/20,14:56:39,13,10,1, 11.9,1,1, 11.807, 10785.975, 197.252, 52673.562 21/05/20,14:56:39,14,10,1, 11.9,1,1, 11.807, 10785.970, 197.265, 52673.804 21/05/20,14:56:39,15,10,1, 11.9,1,1, 11.807, 10785.946, 197.273, 52673.809 21/05/20,14:56:39,16,10,1, 11.9,1,1, 11.807, 10785.899, 197.283, 52673.835 21/05/20,14:56:39,17,10,1, 11.9,1,1, 11.807, 10785.867, 197.295, 52673.880 21/05/20,14:56:39,18,10,1, 11.9,1,1, 11.807, 10785.847, 197.330, 52673.753 21/05/20,14:56:39,19,10,1, 11.9,1,1, 11.807, 10785.813, 197.329, 52673.725 21/05/20,14:56:40,00,10,1, 11.8,1,1, 11.806, 10785.811, 197.329, 52673.725 21/05/20,14:56:40,01,10,1, 11.8,1,1, 11.806, 10785.778, 197.331, 52673.689 21/05/20,14:56:40,02,10,1, 11.8,1,1, 11.806, 10785.773, 197.356, 52673.753 21/05/20,14:56:40,03,10,1, 11.8,1,1, 11.806, 10785.780, 197.382, 52673.808 21/05/20,14:56:40,04,10,1, 11.8,1,1, 11.806, 10785.732, 197.387, 52673.862 21/05/20,14:56:40,05,10,1, 11.8,1,1, 11.806, 10785.687, 197.376, 52673.909 21/05/20,14:56:40,06,10,1, 11.8,1,1, 11.806, 10785.673, 197.390, 52673.896 21/05/20,14:56:40,07,10,1, 11.8,1,1, 11.806, 10785.672, 197.388, 52673.846 21/05/20,14:56:40,08,10,1, 11.8,1,1, 11.806, 10785.625, 197.418, 52673.758 21/05/20,14:56:40,09,10,1, 11.8,1,1, 11.806, 10785.635, 197.404, 52673.737 21/05/20,14:56:40,10,10,1, 11.8,1,1, 11.806, 10785.620, 197.436, 52673.745 21/05/20,14:56:40,11,10,1, 11.8,1,1, 11.806, 10785.571, 197.465, 52673.861 21/05/20,14:56:40,12,10,1, 11.8,1,1, 11.806, 10785.594, 197.487, 52673.729 21/05/20,14:56:40,13,10,1, 11.8,1,1, 11.806, 10785.554, 197.477, 52673.899 21/05/20,14:56:40,14,10,1, 11.8,1,1, 11.806, 10785.539, 197.503, 52673.925 21/05/20,14:56:40,15,10,1, 11.8,1,1, 11.806, 10785.513, 197.491, 52673.912 21/05/20,14:56:40,16,10,1, 11.8,1,1, 11.806, 10785.475, 197.528, 52673.851 21/05/20,14:56:40,17,10,1, 11.8,1,1, 11.806, 10785.430, 197.526, 52673.779 21/05/20,14:56:40,18,10,1, 11.8,1,1, 11.806, 10785.445, 197.535, 52673.763 21/05/20,14:56:40,19,10,1, 11.8,1,1, 11.806, 10785.401, 197.563, 52673.843 21/05/20,14:56:41,00,11,1, 11.9,1,1, 11.804, 10785.394, 197.563, 52673.843 21/05/20,14:56:41,01,11,1, 11.9,1,1, 11.804, 10785.378, 197.593, 52673.948 21/05/20,14:56:41,02,11,1, 11.9,1,1, 11.804, 10785.347, 197.634, 52673.964 21/05/20,14:56:41,03,11,1, 11.9,1,1, 11.804, 10785.303, 197.621, 52673.993 21/05/20,14:56:41,04,11,1, 11.9,1,1, 11.804, 10785.301, 197.656, 52673.940 21/05/20,14:56:41,05,11,1, 11.9,1,1, 11.804, 10785.253, 197.661, 52673.900 21/05/20,14:56:41,06,11,1, 11.9,1,1, 11.804, 10785.230, 197.672, 52673.843 21/05/20,14:56:41,07,11,1, 11.9,1,1, 11.804, 10785.225, 197.668, 52673.822 21/05/20,14:56:41,08,11,1, 11.9,1,1, 11.804, 10785.203, 197.706, 52673.834 21/05/20,14:56:41,09,11,1, 11.9,1,1, 11.804, 10785.143, 197.712, 52673.919 21/05/20,14:56:41,10,11,1, 11.9,1,1, 11.804, 10785.160, 197.731, 52673.980 21/05/20,14:56:41,11,11,1, 11.9,1,1, 11.804, 10785.117, 197.747, 52674.041 21/05/20,14:56:41,12,11,1, 11.9,1,1, 11.804, 10785.054, 197.768, 52674.025 21/05/20,14:56:41,13,11,1, 11.9,1,1, 11.804, 10785.062, 197.793, 52674.003 21/05/20,14:56:41,14,11,1, 11.9,1,1, 11.804, 10785.051, 197.793, 52673.897 21/05/20,14:56:41,15,11,1, 11.9,1,1, 11.804, 10785.010, 197.822, 52673.874 21/05/20,14:56:41,16,11,1, 11.9,1,1, 11.804, 10784.991, 197.829, 52673.862 21/05/20,14:56:41,17,11,1, 11.9,1,1, 11.804, 10784.968, 197.860, 52674.143 21/05/20,14:56:41,18,11,1, 11.9,1,1, 11.804, 10784.934, 197.860, 52674.057 21/05/20,14:56:41,19,11,1, 11.9,1,1, 11.804, 10784.957, 197.884, 52674.101 21/05/20,14:56:42,00,11,1, 11.8,1,1, 11.802, 10784.951, 197.884, 52674.101 21/05/20,14:56:42,01,11,1, 11.8,1,1, 11.802, 10784.917, 197.904, 52674.124 21/05/20,14:56:42,02,11,1, 11.8,1,1, 11.802, 10784.927, 197.934, 52674.082 21/05/20,14:56:42,03,11,1, 11.8,1,1, 11.802, 10784.884, 197.936, 52673.983 21/05/20,14:56:42,04,11,1, 11.8,1,1, 11.802, 10784.835, 197.984, 52673.922 21/05/20,14:56:42,05,11,1, 11.8,1,1, 11.802, 10784.840, 197.977, 52673.944 21/05/20,14:56:42,06,11,1, 11.8,1,1, 11.802, 10784.808, 197.989, 52673.950 21/05/20,14:56:42,07,11,1, 11.8,1,1, 11.802, 10784.809, 198.028, 52674.033 21/05/20,14:56:42,08,11,1, 11.8,1,1, 11.802, 10784.800, 198.021, 52674.078 21/05/20,14:56:42,09,11,1, 11.8,1,1, 11.802, 10784.767, 198.058, 52674.104 21/05/20,14:56:42,10,11,1, 11.8,1,1, 11.802, 10784.741, 198.072, 52674.134 21/05/20,14:56:42,11,11,1, 11.8,1,1, 11.802, 10784.704, 198.082, 52673.934 21/05/20,14:56:42,12,11,1, 11.8,1,1, 11.802, 10784.751, 198.090, 52674.015 21/05/20,14:56:42,13,11,1, 11.8,1,1, 11.802, 10784.731, 198.105, 52673.923 21/05/20,14:56:42,14,11,1, 11.8,1,1, 11.802, 10784.714, 198.102, 52673.914 21/05/20,14:56:42,15,11,1, 11.8,1,1, 11.802, 10784.691, 198.119, 52674.045 21/05/20,14:56:42,16,11,1, 11.8,1,1, 11.802, 10784.653, 198.139, 52674.109 21/05/20,14:56:42,17,11,1, 11.8,1,1, 11.802, 10784.638, 198.166, 52674.176 21/05/20,14:56:42,18,11,1, 11.8,1,1, 11.802, 10784.603, 198.164, 52674.153 21/05/20,14:56:42,19,11,1, 11.8,1,1, 11.802, 10784.609, 198.199, 52674.163 21/05/20,14:56:43,00,11,1, 11.8,1,1, 11.806, 10784.601, 198.199, 52674.163 21/05/20,14:56:43,01,11,1, 11.8,1,1, 11.806, 10784.608, 198.190, 52674.057 21/05/20,14:56:43,02,11,1, 11.8,1,1, 11.806, 10784.553, 198.221, 52673.955 21/05/20,14:56:43,03,11,1, 11.8,1,1, 11.806, 10784.542, 198.241, 52674.005 21/05/20,14:56:43,04,11,1, 11.8,1,1, 11.806, 10784.543, 198.252, 52674.015 21/05/20,14:56:43,05,11,1, 11.8,1,1, 11.806, 10784.516, 198.266, 52674.115 21/05/20,14:56:43,06,11,1, 11.8,1,1, 11.806, 10784.520, 198.286, 52674.176 21/05/20,14:56:43,07,11,1, 11.8,1,1, 11.806, 10784.490, 198.301, 52674.144 21/05/20,14:56:43,08,11,1, 11.8,1,1, 11.806, 10784.496, 198.302, 52674.098 21/05/20,14:56:43,09,11,1, 11.8,1,1, 11.806, 10784.456, 198.298, 52674.045 21/05/20,14:56:43,10,11,1, 11.8,1,1, 11.806, 10784.449, 198.302, 52673.955 21/05/20,14:56:43,11,11,1, 11.8,1,1, 11.806, 10784.436, 198.332, 52673.987 21/05/20,14:56:43,12,11,1, 11.8,1,1, 11.806, 10784.408, 198.332, 52674.021 21/05/20,14:56:43,13,11,1, 11.8,1,1, 11.806, 10784.410, 198.345, 52674.091 21/05/20,14:56:43,14,11,1, 11.8,1,1, 11.806, 10784.379, 198.359, 52674.125 21/05/20,14:56:43,15,11,1, 11.8,1,1, 11.806, 10784.369, 198.378, 52674.158 21/05/20,14:56:43,16,11,1, 11.8,1,1, 11.806, 10784.368, 198.415, 52674.228 21/05/20,14:56:43,17,11,1, 11.8,1,1, 11.806, 10784.345, 198.394, 52674.135 21/05/20,14:56:43,18,11,1, 11.8,1,1, 11.806, 10784.338, 198.425, 52674.060 21/05/20,14:56:43,19,11,1, 11.8,1,1, 11.806, 10784.328, 198.404, 52674.027 21/05/20,14:56:44,00,10,1, 11.9,1,1, 11.804, 10784.326, 198.404, 52674.027 21/05/20,14:56:44,01,10,1, 11.9,1,1, 11.804, 10784.291, 198.433, 52674.074 21/05/20,14:56:44,02,10,1, 11.9,1,1, 11.804, 10784.290, 198.474, 52674.161 21/05/20,14:56:44,03,10,1, 11.9,1,1, 11.804, 10784.260, 198.485, 52674.166 21/05/20,14:56:44,04,10,1, 11.9,1,1, 11.804, 10784.236, 198.487, 52674.179 21/05/20,14:56:44,05,10,1, 11.9,1,1, 11.804, 10784.232, 198.491, 52674.173 21/05/20,14:56:44,06,10,1, 11.9,1,1, 11.804, 10784.212, 198.503, 52674.088 21/05/20,14:56:44,07,10,1, 11.9,1,1, 11.804, 10784.234, 198.494, 52674.047 21/05/20,14:56:44,08,10,1, 11.9,1,1, 11.804, 10784.230, 198.529, 52674.008 21/05/20,14:56:44,09,10,1, 11.9,1,1, 11.804, 10784.216, 198.532, 52674.072 21/05/20,14:56:44,10,10,1, 11.9,1,1, 11.804, 10784.189, 198.534, 52674.136 21/05/20,14:56:44,11,10,1, 11.9,1,1, 11.804, 10784.218, 198.550, 52674.114 21/05/20,14:56:44,12,10,1, 11.9,1,1, 11.804, 10784.171, 198.558, 52674.172 21/05/20,14:56:44,13,10,1, 11.9,1,1, 11.804, 10784.151, 198.603, 52674.299 21/05/20,14:56:44,14,10,1, 11.9,1,1, 11.804, 10784.105, 198.603, 52674.166 21/05/20,14:56:44,15,10,1, 11.9,1,1, 11.804, 10784.119, 198.601, 52674.049 21/05/20,14:56:44,16,10,1, 11.9,1,1, 11.804, 10784.082, 198.596, 52674.005 21/05/20,14:56:44,17,10,1, 11.9,1,1, 11.804, 10784.124, 198.625, 52674.055 21/05/20,14:56:44,18,10,1, 11.9,1,1, 11.804, 10784.086, 198.635, 52674.093 21/05/20,14:56:44,19,10,1, 11.9,1,1, 11.804, 10784.087, 198.676, 52674.149 21/05/20,14:56:45,00,09,1, 11.8,1,1, 11.805, 10784.084, 198.676, 52674.149 21/05/20,14:56:45,01,09,1, 11.8,1,1, 11.805, 10784.063, 198.681, 52674.239 21/05/20,14:56:45,02,09,1, 11.8,1,1, 11.805, 10784.062, 198.663, 52674.225 21/05/20,14:56:45,03,09,1, 11.8,1,1, 11.805, 10784.041, 198.645, 52674.140 21/05/20,14:56:45,04,09,1, 11.8,1,1, 11.805, 10784.025, 198.681, 52674.083 21/05/20,14:56:45,05,09,1, 11.8,1,1, 11.805, 10784.011, 198.686, 52674.024 21/05/20,14:56:45,06,09,1, 11.8,1,1, 11.805, 10784.002, 198.662, 52674.069 21/05/20,14:56:45,07,09,1, 11.8,1,1, 11.805, 10783.996, 198.699, 52674.126 21/05/20,14:56:45,08,09,1, 11.8,1,1, 11.805, 10783.991, 198.710, 52674.176 21/05/20,14:56:45,09,09,1, 11.8,1,1, 11.805, 10783.978, 198.739, 52674.263 21/05/20,14:56:45,10,09,1, 11.8,1,1, 11.805, 10783.978, 198.736, 52674.248 21/05/20,14:56:45,11,09,1, 11.8,1,1, 11.805, 10783.959, 198.741, 52674.213 21/05/20,14:56:45,12,09,1, 11.8,1,1, 11.805, 10783.957, 198.747, 52674.142 21/05/20,14:56:45,13,09,1, 11.8,1,1, 11.805, 10783.946, 198.743, 52674.134 21/05/20,14:56:45,14,09,1, 11.8,1,1, 11.805, 10783.935, 198.723, 52674.066 21/05/20,14:56:45,15,09,1, 11.8,1,1, 11.805, 10783.924, 198.725, 52674.106 21/05/20,14:56:45,16,09,1, 11.8,1,1, 11.805, 10783.929, 198.751, 52674.165 21/05/20,14:56:45,17,09,1, 11.8,1,1, 11.805, 10783.895, 198.744, 52674.203 21/05/20,14:56:45,18,09,1, 11.8,1,1, 11.805, 10783.846, 198.768, 52674.236 21/05/20,14:56:45,19,09,1, 11.8,1,1, 11.805, 10783.863, 198.769, 52674.233 21/05/20,14:56:46,00,10,1, 11.9,1,1, 11.803, 10783.858, 198.769, 52674.233 21/05/20,14:56:46,01,10,1, 11.9,1,1, 11.803, 10783.837, 198.764, 52674.172 21/05/20,14:56:46,02,10,1, 11.9,1,1, 11.803, 10783.833, 198.763, 52674.121 21/05/20,14:56:46,03,10,1, 11.9,1,1, 11.803, 10783.826, 198.761, 52674.115 21/05/20,14:56:46,04,10,1, 11.9,1,1, 11.803, 10783.810, 198.774, 52674.140 21/05/20,14:56:46,05,10,1, 11.9,1,1, 11.803, 10783.789, 198.764, 52674.175 21/05/20,14:56:46,06,10,1, 11.9,1,1, 11.803, 10783.806, 198.772, 52674.261 21/05/20,14:56:46,07,10,1, 11.9,1,1, 11.803, 10783.775, 198.739, 52674.255 21/05/20,14:56:46,08,10,1, 11.9,1,1, 11.803, 10783.788, 198.762, 52674.267 21/05/20,14:56:46,09,10,1, 11.9,1,1, 11.803, 10783.746, 198.760, 52674.206 21/05/20,14:56:46,10,10,1, 11.9,1,1, 11.803, 10783.747, 198.751, 52674.136 21/05/20,14:56:46,11,10,1, 11.9,1,1, 11.803, 10783.754, 198.771, 52674.075 21/05/20,14:56:46,12,10,1, 11.9,1,1, 11.803, 10783.768, 198.772, 52674.061 21/05/20,14:56:46,13,10,1, 11.9,1,1, 11.803, 10783.740, 198.753, 52674.094 21/05/20,14:56:46,14,10,1, 11.9,1,1, 11.803, 10783.750, 198.764, 52674.186 21/05/20,14:56:46,15,10,1, 11.9,1,1, 11.803, 10783.730, 198.762, 52674.251 21/05/20,14:56:46,16,10,1, 11.9,1,1, 11.803, 10783.694, 198.767, 52674.268 21/05/20,14:56:46,17,10,1, 11.9,1,1, 11.803, 10783.726, 198.789, 52674.228 21/05/20,14:56:46,18,10,1, 11.9,1,1, 11.803, 10783.720, 198.737, 52674.145 21/05/20,14:56:46,19,10,1, 11.9,1,1, 11.803, 10783.710, 198.730, 52674.098 21/05/20,14:56:47,00,09,1, 11.9,1,1, 11.806, 10783.708, 198.730, 52674.098 21/05/20,14:56:47,01,09,1, 11.9,1,1, 11.806, 10783.704, 198.693, 52674.033 21/05/20,14:56:47,02,09,1, 11.9,1,1, 11.806, 10783.672, 198.693, 52674.130 21/05/20,14:56:47,03,09,1, 11.9,1,1, 11.806, 10783.684, 198.678, 52674.176 21/05/20,14:56:47,04,09,1, 11.9,1,1, 11.806, 10783.680, 198.666, 52674.220 21/05/20,14:56:47,05,09,1, 11.9,1,1, 11.806, 10783.672, 198.653, 52674.237 21/05/20,14:56:47,06,09,1, 11.9,1,1, 11.806, 10783.681, 198.651, 52674.215 21/05/20,14:56:47,07,09,1, 11.9,1,1, 11.806, 10783.677, 198.633, 52674.108 21/05/20,14:56:47,08,09,1, 11.9,1,1, 11.806, 10783.693, 198.626, 52674.046 21/05/20,14:56:47,09,09,1, 11.9,1,1, 11.806, 10783.710, 198.581, 52674.005 21/05/20,14:56:47,10,09,1, 11.9,1,1, 11.806, 10783.666, 198.586, 52674.011 21/05/20,14:56:47,11,09,1, 11.9,1,1, 11.806, 10783.704, 198.567, 52674.096 21/05/20,14:56:47,12,09,1, 11.9,1,1, 11.806, 10783.655, 198.576, 52674.112 21/05/20,14:56:47,13,09,1, 11.9,1,1, 11.806, 10783.696, 198.575, 52674.170 21/05/20,14:56:47,14,09,1, 11.9,1,1, 11.806, 10783.664, 198.559, 52674.189 21/05/20,14:56:47,15,09,1, 11.9,1,1, 11.806, 10783.661, 198.559, 52674.145 21/05/20,14:56:47,16,09,1, 11.9,1,1, 11.806, 10783.668, 198.513, 52674.067 21/05/20,14:56:47,17,09,1, 11.9,1,1, 11.806, 10783.677, 198.485, 52674.031 21/05/20,14:56:47,18,09,1, 11.9,1,1, 11.806, 10783.667, 198.467, 52673.955 21/05/20,14:56:47,19,09,1, 11.9,1,1, 11.806, 10783.665, 198.471, 52673.968 21/05/20,14:56:48,00,10,1, 11.8,1,1, 11.803, 10783.658, 198.471, 52673.968 21/05/20,14:56:48,01,10,1, 11.8,1,1, 11.803, 10783.670, 198.453, 52674.113 21/05/20,14:56:48,02,10,1, 11.8,1,1, 11.803, 10783.674, 198.441, 52674.146 21/05/20,14:56:48,03,10,1, 11.8,1,1, 11.803, 10783.646, 198.437, 52674.161 21/05/20,14:56:48,04,10,1, 11.8,1,1, 11.803, 10783.666, 198.404, 52674.130 21/05/20,14:56:48,05,10,1, 11.8,1,1, 11.803, 10783.633, 198.401, 52674.055 21/05/20,14:56:48,06,10,1, 11.8,1,1, 11.803, 10783.667, 198.375, 52674.011 21/05/20,14:56:48,07,10,1, 11.8,1,1, 11.803, 10783.700, 198.354, 52673.955 21/05/20,14:56:48,08,10,1, 11.8,1,1, 11.803, 10783.692, 198.346, 52673.951 21/05/20,14:56:48,09,10,1, 11.8,1,1, 11.803, 10783.678, 198.334, 52674.053 21/05/20,14:56:48,10,10,1, 11.8,1,1, 11.803, 10783.693, 198.314, 52674.112 21/05/20,14:56:48,11,10,1, 11.8,1,1, 11.803, 10783.702, 198.305, 52674.115 21/05/20,14:56:48,12,10,1, 11.8,1,1, 11.803, 10783.718, 198.272, 52673.998 21/05/20,14:56:48,13,10,1, 11.8,1,1, 11.803, 10783.668, 198.278, 52674.010 21/05/20,14:56:48,14,10,1, 11.8,1,1, 11.803, 10783.689, 198.298, 52674.024 21/05/20,14:56:48,15,10,1, 11.8,1,1, 11.803, 10783.713, 198.246, 52673.946 21/05/20,14:56:48,16,10,1, 11.8,1,1, 11.803, 10783.706, 198.220, 52673.969 21/05/20,14:56:48,17,10,1, 11.8,1,1, 11.803, 10783.735, 198.201, 52673.988 21/05/20,14:56:48,18,10,1, 11.8,1,1, 11.803, 10783.761, 198.206, 52673.988 21/05/20,14:56:48,19,10,1, 11.8,1,1, 11.803, 10783.708, 198.184, 52674.065 21/05/20,14:56:49,00,09,1, 11.9,1,1, 11.808, 10783.700, 198.184, 52674.065 21/05/20,14:56:49,01,09,1, 11.9,1,1, 11.808, 10783.758, 198.149, 52674.113 21/05/20,14:56:49,02,09,1, 11.9,1,1, 11.808, 10783.763, 198.115, 52674.084 21/05/20,14:56:49,03,09,1, 11.9,1,1, 11.808, 10783.786, 198.095, 52673.942 21/05/20,14:56:49,04,09,1, 11.9,1,1, 11.808, 10783.776, 198.060, 52673.895 21/05/20,14:56:49,05,09,1, 11.9,1,1, 11.808, 10783.792, 198.060, 52673.909 21/05/20,14:56:49,06,09,1, 11.9,1,1, 11.808, 10783.805, 198.058, 52673.967 21/05/20,14:56:49,07,09,1, 11.9,1,1, 11.808, 10783.818, 198.021, 52673.973 21/05/20,14:56:49,08,09,1, 11.9,1,1, 11.808, 10783.828, 197.994, 52674.082 21/05/20,14:56:49,09,09,1, 11.9,1,1, 11.808, 10783.830, 197.999, 52674.090 21/05/20,14:56:49,10,09,1, 11.9,1,1, 11.808, 10783.841, 197.967, 52674.079 21/05/20,14:56:49,11,09,1, 11.9,1,1, 11.808, 10783.841, 197.918, 52674.001 21/05/20,14:56:49,12,09,1, 11.9,1,1, 11.808, 10783.884, 197.893, 52673.970 21/05/20,14:56:49,13,09,1, 11.9,1,1, 11.808, 10783.883, 197.869, 52673.934 21/05/20,14:56:49,14,09,1, 11.9,1,1, 11.808, 10783.876, 197.846, 52673.897 21/05/20,14:56:49,15,09,1, 11.9,1,1, 11.808, 10783.888, 197.848, 52673.966 21/05/20,14:56:49,16,09,1, 11.9,1,1, 11.808, 10783.908, 197.829, 52674.015 21/05/20,14:56:49,17,09,1, 11.9,1,1, 11.808, 10783.879, 197.793, 52674.025 21/05/20,14:56:49,18,09,1, 11.9,1,1, 11.808, 10783.918, 197.776, 52674.074 21/05/20,14:56:49,19,09,1, 11.9,1,1, 11.808, 10783.913, 197.749, 52674.073 21/05/20,14:56:50,00,09,1, 11.9,1,1, 11.806, 10783.908, 197.749, 52674.073 21/05/20,14:56:50,01,09,1, 11.9,1,1, 11.806, 10783.917, 197.695, 52673.933 21/05/20,14:56:50,02,09,1, 11.9,1,1, 11.806, 10783.921, 197.655, 52673.862 21/05/20,14:56:50,03,09,1, 11.9,1,1, 11.806, 10783.940, 197.639, 52673.904 21/05/20,14:56:50,04,09,1, 11.9,1,1, 11.806, 10783.952, 197.597, 52673.923 21/05/20,14:56:50,05,09,1, 11.9,1,1, 11.806, 10783.983, 197.576, 52673.950 21/05/20,14:56:50,06,09,1, 11.9,1,1, 11.806, 10783.964, 197.574, 52674.046 21/05/20,14:56:50,07,09,1, 11.9,1,1, 11.806, 10783.983, 197.526, 52674.003 21/05/20,14:56:50,08,09,1, 11.9,1,1, 11.806, 10783.957, 197.495, 52673.980 21/05/20,14:56:50,09,09,1, 11.9,1,1, 11.806, 10783.984, 197.477, 52673.927 21/05/20,14:56:50,10,09,1, 11.9,1,1, 11.806, 10783.945, 197.428, 52673.836 21/05/20,14:56:50,11,09,1, 11.9,1,1, 11.806, 10783.989, 197.438, 52673.834 21/05/20,14:56:50,12,09,1, 11.9,1,1, 11.806, 10783.994, 197.400, 52673.840 21/05/20,14:56:50,13,09,1, 11.9,1,1, 11.806, 10783.984, 197.381, 52673.904 21/05/20,14:56:50,14,09,1, 11.9,1,1, 11.806, 10784.011, 197.355, 52673.930 21/05/20,14:56:50,15,09,1, 11.9,1,1, 11.806, 10784.011, 197.322, 52674.025 21/05/20,14:56:50,16,09,1, 11.9,1,1, 11.806, 10784.004, 197.300, 52673.984 21/05/20,14:56:50,17,09,1, 11.9,1,1, 11.806, 10783.996, 197.264, 52673.890 21/05/20,14:56:50,18,09,1, 11.9,1,1, 11.806, 10783.998, 197.241, 52673.836 21/05/20,14:56:50,19,09,1, 11.9,1,1, 11.806, 10784.013, 197.209, 52673.824 21/05/20,14:56:51,00,09,1, 11.8,1,1, 11.803, 10784.009, 197.209, 52673.824 21/05/20,14:56:51,01,09,1, 11.8,1,1, 11.803, 10784.007, 197.159, 52673.849 21/05/20,14:56:51,02,09,1, 11.8,1,1, 11.803, 10784.014, 197.184, 52673.868 21/05/20,14:56:51,03,09,1, 11.8,1,1, 11.803, 10784.017, 197.126, 52673.969 21/05/20,14:56:51,04,09,1, 11.8,1,1, 11.803, 10784.037, 197.073, 52673.699 21/05/20,14:56:51,05,09,1, 11.8,1,1, 11.803, 10784.025, 197.051, 52673.852 21/05/20,14:56:51,06,09,1, 11.8,1,1, 11.803, 10784.019, 196.992, 52673.863 21/05/20,14:56:51,07,09,1, 11.8,1,1, 11.803, 10784.027, 196.979, 52673.827 21/05/20,14:56:51,08,09,1, 11.8,1,1, 11.803, 10784.035, 196.955, 52673.782 21/05/20,14:56:51,09,09,1, 11.8,1,1, 11.803, 10784.040, 196.932, 52673.771 21/05/20,14:56:51,10,09,1, 11.8,1,1, 11.803, 10784.060, 196.924, 52673.868 21/05/20,14:56:51,11,09,1, 11.8,1,1, 11.803, 10784.065, 196.881, 52674.111 21/05/20,14:56:51,12,09,1, 11.8,1,1, 11.803, 10784.095, 196.856, 52673.874 21/05/20,14:56:51,13,09,1, 11.8,1,1, 11.803, 10784.049, 196.833, 52673.931 21/05/20,14:56:51,14,09,1, 11.8,1,1, 11.803, 10784.042, 196.795, 52673.860 21/05/20,14:56:51,15,09,1, 11.8,1,1, 11.803, 10784.068, 196.796, 52673.878 21/05/20,14:56:51,16,09,1, 11.8,1,1, 11.803, 10784.080, 196.730, 52673.752 21/05/20,14:56:51,17,09,1, 11.8,1,1, 11.803, 10784.079, 196.713, 52673.763 21/05/20,14:56:51,18,09,1, 11.8,1,1, 11.803, 10784.081, 196.693, 52673.780 21/05/20,14:56:51,19,09,1, 11.8,1,1, 11.803, 10784.111, 196.655, 52673.891 21/05/20,14:56:52,00,09,1, 11.9,1,1, 11.803, 10784.109, 196.655, 52673.891 21/05/20,14:56:52,01,09,1, 11.9,1,1, 11.803, 10784.066, 196.594, 52673.920 21/05/20,14:56:52,02,09,1, 11.9,1,1, 11.803, 10784.088, 196.613, 52673.960 21/05/20,14:56:52,03,09,1, 11.9,1,1, 11.803, 10784.118, 196.556, 52673.911 21/05/20,14:56:52,04,09,1, 11.9,1,1, 11.803, 10784.113, 196.518, 52673.805 21/05/20,14:56:52,05,09,1, 11.9,1,1, 11.803, 10784.118, 196.516, 52673.725 21/05/20,14:56:52,06,09,1, 11.9,1,1, 11.803, 10784.113, 196.482, 52673.767 21/05/20,14:56:52,07,09,1, 11.9,1,1, 11.803, 10784.119, 196.453, 52673.779 21/05/20,14:56:52,08,09,1, 11.9,1,1, 11.803, 10784.117, 196.437, 52673.814 21/05/20,14:56:52,09,09,1, 11.9,1,1, 11.803, 10784.133, 196.447, 52673.898 21/05/20,14:56:52,10,09,1, 11.9,1,1, 11.803, 10784.129, 196.430, 52673.933 21/05/20,14:56:52,11,09,1, 11.9,1,1, 11.803, 10784.131, 196.391, 52673.893 21/05/20,14:56:52,12,09,1, 11.9,1,1, 11.803, 10784.152, 196.368, 52673.795 21/05/20,14:56:52,13,09,1, 11.9,1,1, 11.803, 10784.095, 196.350, 52673.712 21/05/20,14:56:52,14,09,1, 11.9,1,1, 11.803, 10784.163, 196.330, 52673.737 21/05/20,14:56:52,15,09,1, 11.9,1,1, 11.803, 10784.149, 196.304, 52673.681 21/05/20,14:56:52,16,09,1, 11.9,1,1, 11.803, 10784.139, 196.294, 52673.736 21/05/20,14:56:52,17,09,1, 11.9,1,1, 11.803, 10784.131, 196.256, 52673.788 21/05/20,14:56:52,18,09,1, 11.9,1,1, 11.803, 10784.157, 196.252, 52673.844 21/05/20,14:56:52,19,09,1, 11.9,1,1, 11.803, 10784.140, 196.227, 52673.880 21/05/20,14:56:53,00,09,1, 11.8,1,1, 11.804, 10784.134, 196.227, 52673.880 21/05/20,14:56:53,01,09,1, 11.8,1,1, 11.804, 10784.168, 196.187, 52673.727 21/05/20,14:56:53,02,09,1, 11.8,1,1, 11.804, 10784.139, 196.183, 52673.706 21/05/20,14:56:53,03,09,1, 11.8,1,1, 11.804, 10784.152, 196.165, 52673.684 21/05/20,14:56:53,04,09,1, 11.8,1,1, 11.804, 10784.139, 196.151, 52673.677 21/05/20,14:56:53,05,09,1, 11.8,1,1, 11.804, 10784.174, 196.115, 52673.755 21/05/20,14:56:53,06,09,1, 11.8,1,1, 11.804, 10784.162, 196.110, 52673.762 21/05/20,14:56:53,07,09,1, 11.8,1,1, 11.804, 10784.163, 196.075, 52673.805 21/05/20,14:56:53,08,09,1, 11.8,1,1, 11.804, 10784.161, 196.063, 52673.832 21/05/20,14:56:53,09,09,1, 11.8,1,1, 11.804, 10784.140, 196.041, 52673.763 21/05/20,14:56:53,10,09,1, 11.8,1,1, 11.804, 10784.145, 196.021, 52673.713 21/05/20,14:56:53,11,09,1, 11.8,1,1, 11.804, 10784.161, 196.006, 52673.681 21/05/20,14:56:53,12,09,1, 11.8,1,1, 11.804, 10784.164, 195.988, 52673.633 21/05/20,14:56:53,13,09,1, 11.8,1,1, 11.804, 10784.147, 195.989, 52673.614 21/05/20,14:56:53,14,09,1, 11.8,1,1, 11.804, 10784.146, 195.960, 52673.666 21/05/20,14:56:53,15,09,1, 11.8,1,1, 11.804, 10784.155, 195.939, 52673.727 21/05/20,14:56:53,16,09,1, 11.8,1,1, 11.804, 10784.149, 195.928, 52673.748 21/05/20,14:56:53,17,09,1, 11.8,1,1, 11.804, 10784.164, 195.922, 52673.675 21/05/20,14:56:53,18,09,1, 11.8,1,1, 11.804, 10784.150, 195.899, 52673.709 21/05/20,14:56:53,19,09,1, 11.8,1,1, 11.804, 10784.162, 195.874, 52673.635 21/05/20,14:56:54,00,10,1, 11.8,1,1, 11.808, 10784.159, 195.874, 52673.635 21/05/20,14:56:54,01,10,1, 11.8,1,1, 11.808, 10784.126, 195.841, 52673.554 21/05/20,14:56:54,02,10,1, 11.8,1,1, 11.808, 10784.135, 195.827, 52673.565 21/05/20,14:56:54,03,10,1, 11.8,1,1, 11.808, 10784.136, 195.843, 52673.564 21/05/20,14:56:54,04,10,1, 11.8,1,1, 11.808, 10784.137, 195.815, 52673.682 21/05/20,14:56:54,05,10,1, 11.8,1,1, 11.808, 10784.146, 195.836, 52673.657 21/05/20,14:56:54,06,10,1, 11.8,1,1, 11.808, 10784.101, 195.780, 52673.634 21/05/20,14:56:54,07,10,1, 11.8,1,1, 11.808, 10784.127, 195.774, 52673.620 21/05/20,14:56:54,08,10,1, 11.8,1,1, 11.808, 10784.092, 195.753, 52673.524 21/05/20,14:56:54,09,10,1, 11.8,1,1, 11.808, 10784.126, 195.756, 52673.486 21/05/20,14:56:54,10,10,1, 11.8,1,1, 11.808, 10784.117, 195.719, 52673.499 21/05/20,14:56:54,11,10,1, 11.8,1,1, 11.808, 10784.118, 195.677, 52673.505 21/05/20,14:56:54,12,10,1, 11.8,1,1, 11.808, 10784.109, 195.688, 52673.535 21/05/20,14:56:54,13,10,1, 11.8,1,1, 11.808, 10784.072, 195.696, 52673.579 21/05/20,14:56:54,14,10,1, 11.8,1,1, 11.808, 10784.087, 195.693, 52673.651 21/05/20,14:56:54,15,10,1, 11.8,1,1, 11.808, 10784.075, 195.676, 52673.590 21/05/20,14:56:54,16,10,1, 11.8,1,1, 11.808, 10784.050, 195.676, 52673.597 21/05/20,14:56:54,17,10,1, 11.8,1,1, 11.808, 10784.065, 195.654, 52673.490 21/05/20,14:56:54,18,10,1, 11.8,1,1, 11.808, 10784.063, 195.645, 52673.442 21/05/20,14:56:54,19,10,1, 11.8,1,1, 11.808, 10784.064, 195.630, 52673.433 21/05/20,14:56:55,00,09,1, 11.9,1,1, 11.807, 10784.059, 195.630, 52673.433 21/05/20,14:56:55,01,09,1, 11.9,1,1, 11.807, 10784.043, 195.608, 52673.462 21/05/20,14:56:55,02,09,1, 11.9,1,1, 11.807, 10784.006, 195.618, 52673.534 21/05/20,14:56:55,03,09,1, 11.9,1,1, 11.807, 10784.012, 195.609, 52673.549 21/05/20,14:56:55,04,09,1, 11.9,1,1, 11.807, 10784.025, 195.590, 52673.565 21/05/20,14:56:55,05,09,1, 11.9,1,1, 11.807, 10783.984, 195.581, 52673.433 21/05/20,14:56:55,06,09,1, 11.9,1,1, 11.807, 10783.979, 195.568, 52673.354 21/05/20,14:56:55,07,09,1, 11.9,1,1, 11.807, 10783.972, 195.544, 52673.320 21/05/20,14:56:55,08,09,1, 11.9,1,1, 11.807, 10783.973, 195.577, 52673.351 21/05/20,14:56:55,09,09,1, 11.9,1,1, 11.807, 10783.966, 195.566, 52673.385 21/05/20,14:56:55,10,09,1, 11.9,1,1, 11.807, 10783.929, 195.578, 52673.474 21/05/20,14:56:55,11,09,1, 11.9,1,1, 11.807, 10783.921, 195.564, 52673.512 21/05/20,14:56:55,12,09,1, 11.9,1,1, 11.807, 10783.928, 195.559, 52673.494 21/05/20,14:56:55,13,09,1, 11.9,1,1, 11.807, 10783.881, 195.547, 52673.470 21/05/20,14:56:55,14,09,1, 11.9,1,1, 11.807, 10783.873, 195.538, 52673.445 21/05/20,14:56:55,15,09,1, 11.9,1,1, 11.807, 10783.867, 195.532, 52673.377 21/05/20,14:56:55,16,09,1, 11.9,1,1, 11.807, 10783.845, 195.513, 52673.359 21/05/20,14:56:55,17,09,1, 11.9,1,1, 11.807, 10783.836, 195.504, 52673.278 21/05/20,14:56:55,18,09,1, 11.9,1,1, 11.807, 10783.837, 195.506, 52673.363 21/05/20,14:56:55,19,09,1, 11.9,1,1, 11.807, 10783.809, 195.509, 52673.491 21/05/20,14:56:56,00,09,1, 11.9,1,1, 11.808, 10783.808, 195.509, 52673.491 21/05/20,14:56:56,01,09,1, 11.9,1,1, 11.808, 10783.766, 195.545, 52673.482 21/05/20,14:56:56,02,09,1, 11.9,1,1, 11.808, 10783.775, 195.512, 52673.416 21/05/20,14:56:56,03,09,1, 11.9,1,1, 11.808, 10783.738, 195.511, 52673.360 21/05/20,14:56:56,04,09,1, 11.9,1,1, 11.808, 10783.735, 195.487, 52673.305 21/05/20,14:56:56,05,09,1, 11.9,1,1, 11.808, 10783.755, 195.480, 52673.205 21/05/20,14:56:56,06,09,1, 11.9,1,1, 11.808, 10783.730, 195.494, 52673.281 21/05/20,14:56:56,07,09,1, 11.9,1,1, 11.808, 10783.681, 195.525, 52673.369 21/05/20,14:56:56,08,09,1, 11.9,1,1, 11.808, 10783.655, 195.529, 52673.460 21/05/20,14:56:56,09,09,1, 11.9,1,1, 11.808, 10783.629, 195.516, 52673.506 21/05/20,14:56:56,10,09,1, 11.9,1,1, 11.808, 10783.628, 195.533, 52673.456 21/05/20,14:56:56,11,09,1, 11.9,1,1, 11.808, 10783.612, 195.511, 52673.396 21/05/20,14:56:56,12,09,1, 11.9,1,1, 11.808, 10783.601, 195.522, 52673.333 21/05/20,14:56:56,13,09,1, 11.9,1,1, 11.808, 10783.610, 195.518, 52673.278 21/05/20,14:56:56,14,09,1, 11.9,1,1, 11.808, 10783.582, 195.518, 52673.311 21/05/20,14:56:56,15,09,1, 11.9,1,1, 11.808, 10783.564, 195.554, 52673.356 21/05/20,14:56:56,16,09,1, 11.9,1,1, 11.808, 10783.542, 195.541, 52673.403 21/05/20,14:56:56,17,09,1, 11.9,1,1, 11.808, 10783.527, 195.545, 52673.465 21/05/20,14:56:56,18,09,1, 11.9,1,1, 11.808, 10783.510, 195.562, 52673.484 21/05/20,14:56:56,19,09,1, 11.9,1,1, 11.808, 10783.476, 195.569, 52673.435 21/05/20,14:56:57,00,10,1, 11.9,1,1, 11.807, 10783.474, 195.569, 52673.435 21/05/20,14:56:57,01,10,1, 11.9,1,1, 11.807, 10783.454, 195.560, 52673.368 21/05/20,14:56:57,02,10,1, 11.9,1,1, 11.807, 10783.444, 195.560, 52673.322 21/05/20,14:56:57,03,10,1, 11.9,1,1, 11.807, 10783.457, 195.568, 52673.350 21/05/20,14:56:57,04,10,1, 11.9,1,1, 11.807, 10783.411, 195.562, 52673.404 21/05/20,14:56:57,05,10,1, 11.9,1,1, 11.807, 10783.385, 195.582, 52673.464 21/05/20,14:56:57,06,10,1, 11.9,1,1, 11.807, 10783.420, 195.603, 52673.518 21/05/20,14:56:57,07,10,1, 11.9,1,1, 11.807, 10783.366, 195.601, 52673.537 21/05/20,14:56:57,08,10,1, 11.9,1,1, 11.807, 10783.335, 195.597, 52673.484 21/05/20,14:56:57,09,10,1, 11.9,1,1, 11.807, 10783.348, 195.607, 52673.578 21/05/20,14:56:57,10,10,1, 11.9,1,1, 11.807, 10783.272, 195.580, 52673.360 21/05/20,14:56:57,11,10,1, 11.9,1,1, 11.807, 10783.284, 195.607, 52673.433 21/05/20,14:56:57,12,10,1, 11.9,1,1, 11.807, 10783.288, 195.594, 52673.451 21/05/20,14:56:57,13,10,1, 11.9,1,1, 11.807, 10783.261, 195.611, 52673.520 21/05/20,14:56:57,14,10,1, 11.9,1,1, 11.807, 10783.255, 195.612, 52673.577 21/05/20,14:56:57,15,10,1, 11.9,1,1, 11.807, 10783.244, 195.614, 52673.585 21/05/20,14:56:57,16,10,1, 11.9,1,1, 11.807, 10783.229, 195.627, 52673.553 21/05/20,14:56:57,17,10,1, 11.9,1,1, 11.807, 10783.223, 195.638, 52673.524 21/05/20,14:56:57,18,10,1, 11.9,1,1, 11.807, 10783.204, 195.599, 52673.442 21/05/20,14:56:57,19,10,1, 11.9,1,1, 11.807, 10783.193, 195.611, 52673.399 21/05/20,14:56:58,00,10,1, 11.9,1,1, 11.806, 10783.191, 195.611, 52673.399 21/05/20,14:56:58,01,10,1, 11.9,1,1, 11.806, 10783.182, 195.624, 52673.453 21/05/20,14:56:58,02,10,1, 11.9,1,1, 11.806, 10783.150, 195.625, 52673.522 21/05/20,14:56:58,03,10,1, 11.9,1,1, 11.806, 10783.121, 195.636, 52673.588 21/05/20,14:56:58,04,10,1, 11.9,1,1, 11.806, 10783.101, 195.655, 52673.599 21/05/20,14:56:58,05,10,1, 11.9,1,1, 11.806, 10783.090, 195.644, 52673.594 21/05/20,14:56:58,06,10,1, 11.9,1,1, 11.806, 10783.076, 195.647, 52673.464 21/05/20,14:56:58,07,10,1, 11.9,1,1, 11.806, 10783.074, 195.663, 52673.437 21/05/20,14:56:58,08,10,1, 11.9,1,1, 11.806, 10783.060, 195.630, 52673.404 21/05/20,14:56:58,09,10,1, 11.9,1,1, 11.806, 10783.036, 195.637, 52673.442 21/05/20,14:56:58,10,10,1, 11.9,1,1, 11.806, 10783.031, 195.655, 52673.484 21/05/20,14:56:58,11,10,1, 11.9,1,1, 11.806, 10783.028, 195.650, 52673.536 21/05/20,14:56:58,12,10,1, 11.9,1,1, 11.806, 10783.020, 195.690, 52673.588 21/05/20,14:56:58,13,10,1, 11.9,1,1, 11.806, 10782.978, 195.680, 52673.571 21/05/20,14:56:58,14,10,1, 11.9,1,1, 11.806, 10782.988, 195.675, 52673.532 21/05/20,14:56:58,15,10,1, 11.9,1,1, 11.806, 10782.981, 195.670, 52673.481 21/05/20,14:56:58,16,10,1, 11.9,1,1, 11.806, 10782.981, 195.669, 52673.268 21/05/20,14:56:58,17,10,1, 11.9,1,1, 11.806, 10782.948, 195.679, 52673.495 21/05/20,14:56:58,18,10,1, 11.9,1,1, 11.806, 10782.964, 195.687, 52673.497 21/05/20,14:56:58,19,10,1, 11.9,1,1, 11.806, 10782.900, 195.726, 52673.648 21/05/20,14:56:59,00,10,1, 11.8,1,1, 11.809, 10782.899, 195.726, 52673.648 21/05/20,14:56:59,01,10,1, 11.8,1,1, 11.809, 10782.903, 195.724, 52673.607 21/05/20,14:56:59,02,10,1, 11.8,1,1, 11.809, 10782.893, 195.712, 52673.607 21/05/20,14:56:59,03,10,1, 11.8,1,1, 11.809, 10782.874, 195.706, 52673.550 21/05/20,14:56:59,04,10,1, 11.8,1,1, 11.809, 10782.884, 195.713, 52673.505 21/05/20,14:56:59,05,10,1, 11.8,1,1, 11.809, 10782.855, 195.717, 52673.444 21/05/20,14:56:59,06,10,1, 11.8,1,1, 11.809, 10782.844, 195.693, 52673.432 21/05/20,14:56:59,07,10,1, 11.8,1,1, 11.809, 10782.876, 195.689, 52673.464 21/05/20,14:56:59,08,10,1, 11.8,1,1, 11.809, 10782.818, 195.686, 52673.532 21/05/20,14:56:59,09,10,1, 11.8,1,1, 11.809, 10782.801, 195.712, 52673.635 21/05/20,14:56:59,10,10,1, 11.8,1,1, 11.809, 10782.804, 195.707, 52673.597 21/05/20,14:56:59,11,10,1, 11.8,1,1, 11.809, 10782.783, 195.699, 52673.590 21/05/20,14:56:59,12,10,1, 11.8,1,1, 11.809, 10782.765, 195.719, 52673.531 21/05/20,14:56:59,13,10,1, 11.8,1,1, 11.809, 10782.778, 195.686, 52673.486 21/05/20,14:56:59,14,10,1, 11.8,1,1, 11.809, 10782.745, 195.685, 52673.450 21/05/20,14:56:59,15,10,1, 11.8,1,1, 11.809, 10782.762, 195.698, 52673.445 21/05/20,14:56:59,16,10,1, 11.8,1,1, 11.809, 10782.738, 195.710, 52673.463 21/05/20,14:56:59,17,10,1, 11.8,1,1, 11.809, 10782.722, 195.713, 52673.528 21/05/20,14:56:59,18,10,1, 11.8,1,1, 11.809, 10782.690, 195.697, 52673.570 21/05/20,14:56:59,19,10,1, 11.8,1,1, 11.809, 10782.694, 195.703, 52673.612 21/05/20,14:57:00,00,10,1, 11.8,1,1, 11.803, 10782.690, 195.703, 52673.612 21/05/20,14:57:00,01,10,1, 11.8,1,1, 11.803, 10782.665, 195.703, 52673.536 21/05/20,14:57:00,02,10,1, 11.8,1,1, 11.803, 10782.668, 195.659, 52673.455 21/05/20,14:57:00,03,10,1, 11.8,1,1, 11.803, 10782.665, 195.695, 52673.447 21/05/20,14:57:00,04,10,1, 11.8,1,1, 11.803, 10782.627, 195.689, 52673.422 21/05/20,14:57:00,05,10,1, 11.8,1,1, 11.803, 10782.619, 195.669, 52673.486 21/05/20,14:57:00,06,10,1, 11.8,1,1, 11.803, 10782.601, 195.690, 52673.527 21/05/20,14:57:00,07,10,1, 11.8,1,1, 11.803, 10782.613, 195.662, 52673.564 21/05/20,14:57:00,08,10,1, 11.8,1,1, 11.803, 10782.582, 195.689, 52673.604 21/05/20,14:57:00,09,10,1, 11.8,1,1, 11.803, 10782.563, 195.682, 52673.592 21/05/20,14:57:00,10,10,1, 11.8,1,1, 11.803, 10782.548, 195.660, 52673.513 21/05/20,14:57:00,11,10,1, 11.8,1,1, 11.803, 10782.531, 195.659, 52673.493 21/05/20,14:57:00,12,10,1, 11.8,1,1, 11.803, 10782.501, 195.661, 52673.479 21/05/20,14:57:00,13,10,1, 11.8,1,1, 11.803, 10782.490, 195.659, 52673.440 21/05/20,14:57:00,14,10,1, 11.8,1,1, 11.803, 10782.491, 195.651, 52673.496 21/05/20,14:57:00,15,10,1, 11.8,1,1, 11.803, 10782.471, 195.661, 52673.569 21/05/20,14:57:00,16,10,1, 11.8,1,1, 11.803, 10782.453, 195.661, 52673.619 21/05/20,14:57:00,17,10,1, 11.8,1,1, 11.803, 10782.435, 195.688, 52673.611 21/05/20,14:57:00,18,10,1, 11.8,1,1, 11.803, 10782.436, 195.678, 52673.599 21/05/20,14:57:00,19,10,1, 11.8,1,1, 11.803, 10782.394, 195.658, 52673.538 21/05/20,14:57:01,00,10,1, 11.9,1,1, 11.808, 10782.390, 195.658, 52673.538 21/05/20,14:57:01,01,10,1, 11.9,1,1, 11.808, 10782.388, 195.653, 52673.463 21/05/20,14:57:01,02,10,1, 11.9,1,1, 11.808, 10782.374, 195.654, 52673.424 21/05/20,14:57:01,03,10,1, 11.9,1,1, 11.808, 10782.363, 195.669, 52673.526 21/05/20,14:57:01,04,10,1, 11.9,1,1, 11.808, 10782.341, 195.647, 52673.578 21/05/20,14:57:01,05,10,1, 11.9,1,1, 11.808, 10782.319, 195.659, 52673.598 21/05/20,14:57:01,06,10,1, 11.9,1,1, 11.808, 10782.309, 195.658, 52673.647 21/05/20,14:57:01,07,10,1, 11.9,1,1, 11.808, 10782.318, 195.636, 52673.616 21/05/20,14:57:01,08,10,1, 11.9,1,1, 11.808, 10782.303, 195.634, 52673.513 21/05/20,14:57:01,09,10,1, 11.9,1,1, 11.808, 10782.320, 195.638, 52673.459 21/05/20,14:57:01,10,10,1, 11.9,1,1, 11.808, 10782.279, 195.649, 52673.396 21/05/20,14:57:01,11,10,1, 11.9,1,1, 11.808, 10782.280, 195.628, 52673.423 21/05/20,14:57:01,12,10,1, 11.9,1,1, 11.808, 10782.260, 195.617, 52673.464 21/05/20,14:57:01,13,10,1, 11.9,1,1, 11.808, 10782.258, 195.636, 52673.527 21/05/20,14:57:01,14,10,1, 11.9,1,1, 11.808, 10782.260, 195.635, 52673.593 21/05/20,14:57:01,15,10,1, 11.9,1,1, 11.808, 10782.247, 195.635, 52673.593 21/05/20,14:57:01,16,10,1, 11.9,1,1, 11.808, 10782.216, 195.618, 52673.552 21/05/20,14:57:01,17,10,1, 11.9,1,1, 11.808, 10782.226, 195.575, 52673.500 21/05/20,14:57:01,18,10,1, 11.9,1,1, 11.808, 10782.217, 195.543, 52673.419 21/05/20,14:57:01,19,10,1, 11.9,1,1, 11.808, 10782.239, 195.556, 52673.437 21/05/20,14:57:02,00,09,1, 11.9,1,1, 11.806, 10782.231, 195.556, 52673.437 21/05/20,14:57:02,01,09,1, 11.9,1,1, 11.806, 10782.228, 195.567, 52673.535 21/05/20,14:57:02,02,09,1, 11.9,1,1, 11.806, 10782.206, 195.568, 52673.563 21/05/20,14:57:02,03,09,1, 11.9,1,1, 11.806, 10782.222, 195.564, 52673.586 21/05/20,14:57:02,04,09,1, 11.9,1,1, 11.806, 10782.221, 195.531, 52673.576 21/05/20,14:57:02,05,09,1, 11.9,1,1, 11.806, 10782.194, 195.541, 52673.534 21/05/20,14:57:02,06,09,1, 11.9,1,1, 11.806, 10782.194, 195.496, 52673.426 21/05/20,14:57:02,07,09,1, 11.9,1,1, 11.806, 10782.192, 195.457, 52673.132 21/05/20,14:57:02,08,09,1, 11.9,1,1, 11.806, 10782.185, 195.487, 52673.384 21/05/20,14:57:02,09,09,1, 11.9,1,1, 11.806, 10782.185, 195.477, 52673.466 21/05/20,14:57:02,10,09,1, 11.9,1,1, 11.806, 10782.186, 195.457, 52673.496 21/05/20,14:57:02,11,09,1, 11.9,1,1, 11.806, 10782.189, 195.444, 52673.563 21/05/20,14:57:02,12,09,1, 11.9,1,1, 11.806, 10782.197, 195.456, 52673.569 21/05/20,14:57:02,13,09,1, 11.9,1,1, 11.806, 10782.183, 195.431, 52673.507 21/05/20,14:57:02,14,09,1, 11.9,1,1, 11.806, 10782.192, 195.412, 52673.386 21/05/20,14:57:02,15,09,1, 11.9,1,1, 11.806, 10782.175, 195.406, 52673.385 21/05/20,14:57:02,16,09,1, 11.9,1,1, 11.806, 10782.175, 195.394, 52673.327 21/05/20,14:57:02,17,09,1, 11.9,1,1, 11.806, 10782.166, 195.367, 52673.306 21/05/20,14:57:02,18,09,1, 11.9,1,1, 11.806, 10782.192, 195.351, 52673.342 21/05/20,14:57:02,19,09,1, 11.9,1,1, 11.806, 10782.171, 195.344, 52673.443 21/05/20,14:57:03,00,09,1, 11.9,1,1, 11.804, 10782.164, 195.344, 52673.443 21/05/20,14:57:03,01,09,1, 11.9,1,1, 11.804, 10782.187, 195.326, 52673.523 21/05/20,14:57:03,02,09,1, 11.9,1,1, 11.804, 10782.125, 195.308, 52673.439 21/05/20,14:57:03,03,09,1, 11.9,1,1, 11.804, 10782.198, 195.304, 52673.382 21/05/20,14:57:03,04,09,1, 11.9,1,1, 11.804, 10782.163, 195.286, 52673.308 21/05/20,14:57:03,05,09,1, 11.9,1,1, 11.804, 10782.183, 195.261, 52673.243 21/05/20,14:57:03,06,09,1, 11.9,1,1, 11.804, 10782.162, 195.242, 52673.257 21/05/20,14:57:03,07,09,1, 11.9,1,1, 11.804, 10782.139, 195.240, 52673.340 21/05/20,14:57:03,08,09,1, 11.9,1,1, 11.804, 10782.129, 195.225, 52673.370 21/05/20,14:57:03,09,09,1, 11.9,1,1, 11.804, 10782.119, 195.225, 52673.409 21/05/20,14:57:03,10,09,1, 11.9,1,1, 11.804, 10782.109, 195.219, 52673.362 21/05/20,14:57:03,11,09,1, 11.9,1,1, 11.804, 10782.114, 195.181, 52673.299 21/05/20,14:57:03,12,09,1, 11.9,1,1, 11.804, 10782.093, 195.168, 52673.219 21/05/20,14:57:03,13,09,1, 11.9,1,1, 11.804, 10782.110, 195.158, 52673.207 21/05/20,14:57:03,14,09,1, 11.9,1,1, 11.804, 10782.089, 195.129, 52673.204 21/05/20,14:57:03,15,09,1, 11.9,1,1, 11.804, 10782.103, 195.134, 52673.219 21/05/20,14:57:03,16,09,1, 11.9,1,1, 11.804, 10782.068, 195.124, 52673.320 21/05/20,14:57:03,17,09,1, 11.9,1,1, 11.804, 10782.100, 195.121, 52673.339 21/05/20,14:57:03,18,09,1, 11.9,1,1, 11.804, 10782.098, 195.108, 52673.350 21/05/20,14:57:03,19,09,1, 11.9,1,1, 11.804, 10782.082, 195.083, 52673.241 21/05/20,14:57:04,00,09,1, 11.8,1,1, 11.811, 10782.081, 195.083, 52673.241 21/05/20,14:57:04,01,09,1, 11.8,1,1, 11.811, 10782.117, 195.061, 52673.123 21/05/20,14:57:04,02,09,1, 11.8,1,1, 11.811, 10782.075, 195.055, 52673.136 21/05/20,14:57:04,03,09,1, 11.8,1,1, 11.811, 10782.066, 195.019, 52673.126 21/05/20,14:57:04,04,09,1, 11.8,1,1, 11.811, 10782.076, 195.025, 52673.216 21/05/20,14:57:04,05,09,1, 11.8,1,1, 11.811, 10782.072, 195.011, 52673.234 21/05/20,14:57:04,06,09,1, 11.8,1,1, 11.811, 10782.037, 194.989, 52673.261 21/05/20,14:57:04,07,09,1, 11.8,1,1, 11.811, 10782.045, 194.977, 52673.252 21/05/20,14:57:04,08,09,1, 11.8,1,1, 11.811, 10782.068, 194.957, 52673.226 21/05/20,14:57:04,09,09,1, 11.8,1,1, 11.811, 10782.046, 194.928, 52673.166 21/05/20,14:57:04,10,09,1, 11.8,1,1, 11.811, 10782.075, 194.930, 52673.113 21/05/20,14:57:04,11,09,1, 11.8,1,1, 11.811, 10782.044, 194.894, 52673.096 21/05/20,14:57:04,12,09,1, 11.8,1,1, 11.811, 10782.046, 194.877, 52673.116 21/05/20,14:57:04,13,09,1, 11.8,1,1, 11.811, 10782.042, 194.874, 52673.192 21/05/20,14:57:04,14,09,1, 11.8,1,1, 11.811, 10782.054, 194.871, 52673.267 21/05/20,14:57:04,15,09,1, 11.8,1,1, 11.811, 10782.064, 194.844, 52673.277 21/05/20,14:57:04,16,09,1, 11.8,1,1, 11.811, 10782.041, 194.844, 52673.254 21/05/20,14:57:04,17,09,1, 11.8,1,1, 11.811, 10782.051, 194.817, 52673.167 21/05/20,14:57:04,18,09,1, 11.8,1,1, 11.811, 10782.052, 194.782, 52673.118 21/05/20,14:57:04,19,09,1, 11.8,1,1, 11.811, 10782.055, 194.764, 52673.119 21/05/20,14:57:05,00,09,1, 11.9,1,1, 11.803, 10782.048, 194.764, 52673.119 21/05/20,14:57:05,01,09,1, 11.9,1,1, 11.803, 10782.047, 194.739, 52673.133 21/05/20,14:57:05,02,09,1, 11.9,1,1, 11.803, 10782.042, 194.729, 52673.162 21/05/20,14:57:05,03,09,1, 11.9,1,1, 11.803, 10782.070, 194.715, 52673.225 21/05/20,14:57:05,04,09,1, 11.9,1,1, 11.803, 10782.029, 194.689, 52673.233 21/05/20,14:57:05,05,09,1, 11.9,1,1, 11.803, 10782.052, 194.676, 52673.184 21/05/20,14:57:05,06,09,1, 11.9,1,1, 11.803, 10782.054, 194.657, 52673.132 21/05/20,14:57:05,07,09,1, 11.9,1,1, 11.803, 10782.038, 194.634, 52673.014 21/05/20,14:57:05,08,09,1, 11.9,1,1, 11.803, 10782.038, 194.615, 52673.102 21/05/20,14:57:05,09,09,1, 11.9,1,1, 11.803, 10782.060, 194.572, 52673.095 21/05/20,14:57:05,10,09,1, 11.9,1,1, 11.803, 10782.048, 194.589, 52673.147 21/05/20,14:57:05,11,09,1, 11.9,1,1, 11.803, 10782.051, 194.549, 52673.177 21/05/20,14:57:05,12,09,1, 11.9,1,1, 11.803, 10782.051, 194.535, 52673.189 21/05/20,14:57:05,13,09,1, 11.9,1,1, 11.803, 10782.054, 194.506, 52673.183 21/05/20,14:57:05,14,09,1, 11.9,1,1, 11.803, 10782.058, 194.468, 52673.166 21/05/20,14:57:05,15,09,1, 11.9,1,1, 11.803, 10782.093, 194.477, 52673.066 21/05/20,14:57:05,16,09,1, 11.9,1,1, 11.803, 10782.074, 194.425, 52673.018 21/05/20,14:57:05,17,09,1, 11.9,1,1, 11.803, 10782.068, 194.410, 52673.031 21/05/20,14:57:05,18,09,1, 11.9,1,1, 11.803, 10782.063, 194.362, 52673.054 21/05/20,14:57:05,19,09,1, 11.9,1,1, 11.803, 10782.104, 194.368, 52673.099 21/05/20,14:57:06,00,09,1, 11.9,1,1, 11.805, 10782.098, 194.368, 52673.099 21/05/20,14:57:06,01,09,1, 11.9,1,1, 11.805, 10782.082, 194.366, 52673.161 21/05/20,14:57:06,02,09,1, 11.9,1,1, 11.805, 10782.061, 194.320, 52673.157 21/05/20,14:57:06,03,09,1, 11.9,1,1, 11.805, 10782.052, 194.293, 52673.093 21/05/20,14:57:06,04,09,1, 11.9,1,1, 11.805, 10782.052, 194.268, 52673.059 21/05/20,14:57:06,05,09,1, 11.9,1,1, 11.805, 10782.054, 194.246, 52673.031 21/05/20,14:57:06,06,09,1, 11.9,1,1, 11.805, 10782.063, 194.225, 52673.045 21/05/20,14:57:06,07,09,1, 11.9,1,1, 11.805, 10782.056, 194.204, 52673.080 21/05/20,14:57:06,08,09,1, 11.9,1,1, 11.805, 10782.048, 194.196, 52673.066 21/05/20,14:57:06,09,09,1, 11.9,1,1, 11.805, 10782.037, 194.186, 52673.151 21/05/20,14:57:06,10,09,1, 11.9,1,1, 11.805, 10782.039, 194.179, 52673.236 21/05/20,14:57:06,11,09,1, 11.9,1,1, 11.805, 10782.018, 194.154, 52673.195 21/05/20,14:57:06,12,09,1, 11.9,1,1, 11.805, 10782.037, 194.152, 52673.162 21/05/20,14:57:06,13,09,1, 11.9,1,1, 11.805, 10782.026, 194.097, 52673.103 21/05/20,14:57:06,14,09,1, 11.9,1,1, 11.805, 10782.045, 194.102, 52673.041 21/05/20,14:57:06,15,09,1, 11.9,1,1, 11.805, 10782.055, 194.070, 52673.149 21/05/20,14:57:06,16,09,1, 11.9,1,1, 11.805, 10781.979, 194.043, 52673.070 21/05/20,14:57:06,17,09,1, 11.9,1,1, 11.805, 10782.021, 194.037, 52673.122 21/05/20,14:57:06,18,09,1, 11.9,1,1, 11.805, 10781.942, 194.050, 52673.311 21/05/20,14:57:06,19,09,1, 11.9,1,1, 11.805, 10781.994, 194.042, 52673.326 21/05/20,14:57:07,00,09,1, 11.8,1,1, 11.806, 10781.989, 194.042, 52673.326 21/05/20,14:57:07,01,09,1, 11.8,1,1, 11.806, 10781.982, 193.993, 52673.144 21/05/20,14:57:07,02,09,1, 11.8,1,1, 11.806, 10781.961, 193.990, 52673.103 21/05/20,14:57:07,03,09,1, 11.8,1,1, 11.806, 10781.954, 193.938, 52673.074 21/05/20,14:57:07,04,09,1, 11.8,1,1, 11.806, 10781.955, 193.953, 52673.115 21/05/20,14:57:07,05,09,1, 11.8,1,1, 11.806, 10781.962, 193.922, 52673.178 21/05/20,14:57:07,06,09,1, 11.8,1,1, 11.806, 10781.962, 193.932, 52673.243 21/05/20,14:57:07,07,09,1, 11.8,1,1, 11.806, 10781.966, 193.918, 52673.242 21/05/20,14:57:07,08,09,1, 11.8,1,1, 11.806, 10781.959, 193.928, 52673.269 21/05/20,14:57:07,09,09,1, 11.8,1,1, 11.806, 10781.940, 193.892, 52673.235 21/05/20,14:57:07,10,09,1, 11.8,1,1, 11.806, 10781.975, 193.870, 52673.198 21/05/20,14:57:07,11,09,1, 11.8,1,1, 11.806, 10781.964, 193.866, 52673.168 21/05/20,14:57:07,12,09,1, 11.8,1,1, 11.806, 10781.966, 193.839, 52673.155 21/05/20,14:57:07,13,09,1, 11.8,1,1, 11.806, 10781.969, 193.856, 52673.169 21/05/20,14:57:07,14,09,1, 11.8,1,1, 11.806, 10781.940, 193.820, 52673.204 21/05/20,14:57:07,15,09,1, 11.8,1,1, 11.806, 10781.931, 193.833, 52673.275 21/05/20,14:57:07,16,09,1, 11.8,1,1, 11.806, 10781.950, 193.821, 52673.320 21/05/20,14:57:07,17,09,1, 11.8,1,1, 11.806, 10781.939, 193.826, 52673.376 21/05/20,14:57:07,18,09,1, 11.8,1,1, 11.806, 10781.943, 193.808, 52673.313 21/05/20,14:57:07,19,09,1, 11.8,1,1, 11.806, 10781.946, 193.761, 52673.101 21/05/20,14:57:08,00,09,1, 11.9,1,1, 11.801, 10781.939, 193.761, 52673.101 21/05/20,14:57:08,01,09,1, 11.9,1,1, 11.801, 10781.966, 193.748, 52673.181 21/05/20,14:57:08,02,09,1, 11.9,1,1, 11.801, 10781.968, 193.733, 52673.181 21/05/20,14:57:08,03,09,1, 11.9,1,1, 11.801, 10781.940, 193.752, 52673.253 21/05/20,14:57:08,04,09,1, 11.9,1,1, 11.801, 10781.950, 193.740, 52673.342 21/05/20,14:57:08,05,09,1, 11.9,1,1, 11.801, 10781.942, 193.725, 52673.384 21/05/20,14:57:08,06,09,1, 11.9,1,1, 11.801, 10781.931, 193.723, 52673.369 21/05/20,14:57:08,07,09,1, 11.9,1,1, 11.801, 10781.942, 193.697, 52673.325 21/05/20,14:57:08,08,09,1, 11.9,1,1, 11.801, 10781.951, 193.676, 52673.250 21/05/20,14:57:08,09,09,1, 11.9,1,1, 11.801, 10781.926, 193.667, 52673.211 21/05/20,14:57:08,10,09,1, 11.9,1,1, 11.801, 10781.913, 193.677, 52673.197 21/05/20,14:57:08,11,09,1, 11.9,1,1, 11.801, 10781.896, 193.672, 52673.280 21/05/20,14:57:08,12,09,1, 11.9,1,1, 11.801, 10781.930, 193.684, 52673.387 21/05/20,14:57:08,13,09,1, 11.9,1,1, 11.801, 10781.918, 193.662, 52673.452 21/05/20,14:57:08,14,09,1, 11.9,1,1, 11.801, 10781.914, 193.670, 52673.434 21/05/20,14:57:08,15,09,1, 11.9,1,1, 11.801, 10781.903, 193.658, 52673.415 21/05/20,14:57:08,16,09,1, 11.9,1,1, 11.801, 10781.909, 193.626, 52673.377 21/05/20,14:57:08,17,09,1, 11.9,1,1, 11.801, 10781.890, 193.642, 52673.301 21/05/20,14:57:08,18,09,1, 11.9,1,1, 11.801, 10781.867, 193.638, 52673.229 21/05/20,14:57:08,19,09,1, 11.9,1,1, 11.801, 10781.869, 193.643, 52673.291 21/05/20,14:57:09,00,09,1, 11.8,1,1, 11.805, 10781.864, 193.643, 52673.291 21/05/20,14:57:09,01,09,1, 11.8,1,1, 11.805, 10781.857, 193.650, 52673.430 21/05/20,14:57:09,02,09,1, 11.8,1,1, 11.805, 10781.875, 193.632, 52673.492 21/05/20,14:57:09,03,09,1, 11.8,1,1, 11.805, 10781.845, 193.624, 52673.452 21/05/20,14:57:09,04,09,1, 11.8,1,1, 11.805, 10781.836, 193.624, 52673.407 21/05/20,14:57:09,05,09,1, 11.8,1,1, 11.805, 10781.812, 193.614, 52673.375 21/05/20,14:57:09,06,09,1, 11.8,1,1, 11.805, 10781.826, 193.620, 52673.340 21/05/20,14:57:09,07,09,1, 11.8,1,1, 11.805, 10781.811, 193.606, 52673.324 21/05/20,14:57:09,08,09,1, 11.8,1,1, 11.805, 10781.836, 193.612, 52673.333 21/05/20,14:57:09,09,09,1, 11.8,1,1, 11.805, 10781.805, 193.646, 52673.433 21/05/20,14:57:09,10,09,1, 11.8,1,1, 11.805, 10781.809, 193.656, 52673.514 21/05/20,14:57:09,11,09,1, 11.8,1,1, 11.805, 10781.791, 193.657, 52673.526 21/05/20,14:57:09,12,09,1, 11.8,1,1, 11.805, 10781.768, 193.647, 52673.506 21/05/20,14:57:09,13,09,1, 11.8,1,1, 11.805, 10781.761, 193.636, 52673.484 21/05/20,14:57:09,14,09,1, 11.8,1,1, 11.805, 10781.751, 193.622, 52673.437 21/05/20,14:57:09,15,09,1, 11.8,1,1, 11.805, 10781.754, 193.622, 52673.382 21/05/20,14:57:09,16,09,1, 11.8,1,1, 11.805, 10781.728, 193.635, 52673.428 21/05/20,14:57:09,17,09,1, 11.8,1,1, 11.805, 10781.749, 193.632, 52673.498 21/05/20,14:57:09,18,09,1, 11.8,1,1, 11.805, 10781.730, 193.641, 52673.535 21/05/20,14:57:09,19,09,1, 11.8,1,1, 11.805, 10781.703, 193.626, 52673.624 21/05/20,14:57:10,00,09,1, 11.9,1,1, 11.807, 10781.697, 193.626, 52673.624 21/05/20,14:57:10,01,09,1, 11.9,1,1, 11.807, 10781.689, 193.624, 52673.571 21/05/20,14:57:10,02,09,1, 11.9,1,1, 11.807, 10781.659, 193.612, 52673.528 21/05/20,14:57:10,03,09,1, 11.9,1,1, 11.807, 10781.655, 193.635, 52673.498 21/05/20,14:57:10,04,09,1, 11.9,1,1, 11.807, 10781.649, 193.626, 52673.469 21/05/20,14:57:10,05,09,1, 11.9,1,1, 11.807, 10781.639, 193.618, 52673.505 21/05/20,14:57:10,06,09,1, 11.9,1,1, 11.807, 10781.587, 193.642, 52673.559 21/05/20,14:57:10,07,09,1, 11.9,1,1, 11.807, 10781.586, 193.641, 52673.636 21/05/20,14:57:10,08,09,1, 11.9,1,1, 11.807, 10781.590, 193.655, 52673.702 21/05/20,14:57:10,09,09,1, 11.9,1,1, 11.807, 10781.561, 193.656, 52673.739 21/05/20,14:57:10,10,09,1, 11.9,1,1, 11.807, 10781.556, 193.639, 52673.576 21/05/20,14:57:10,11,09,1, 11.9,1,1, 11.807, 10781.527, 193.633, 52673.582 21/05/20,14:57:10,12,09,1, 11.9,1,1, 11.807, 10781.525, 193.620, 52673.528 21/05/20,14:57:10,13,09,1, 11.9,1,1, 11.807, 10781.509, 193.624, 52673.547 21/05/20,14:57:10,14,09,1, 11.9,1,1, 11.807, 10781.499, 193.628, 52673.570 21/05/20,14:57:10,15,09,1, 11.9,1,1, 11.807, 10781.479, 193.628, 52673.653 21/05/20,14:57:10,16,09,1, 11.9,1,1, 11.807, 10781.472, 193.637, 52673.711 21/05/20,14:57:10,17,09,1, 11.9,1,1, 11.807, 10781.479, 193.636, 52673.707 21/05/20,14:57:10,18,09,1, 11.9,1,1, 11.807, 10781.429, 193.654, 52673.662 21/05/20,14:57:10,19,09,1, 11.9,1,1, 11.807, 10781.422, 193.618, 52673.622 21/05/20,14:57:11,00,09,1, 11.9,1,1, 11.805, 10781.422, 193.618, 52673.622 21/05/20,14:57:11,01,09,1, 11.9,1,1, 11.805, 10781.401, 193.621, 52673.558 21/05/20,14:57:11,02,09,1, 11.9,1,1, 11.805, 10781.405, 193.649, 52673.602 21/05/20,14:57:11,03,09,1, 11.9,1,1, 11.805, 10781.377, 193.612, 52673.641 21/05/20,14:57:11,04,09,1, 11.9,1,1, 11.805, 10781.358, 193.645, 52673.730 21/05/20,14:57:11,05,09,1, 11.9,1,1, 11.805, 10781.351, 193.654, 52673.766 21/05/20,14:57:11,06,09,1, 11.9,1,1, 11.805, 10781.328, 193.627, 52673.756 21/05/20,14:57:11,07,09,1, 11.9,1,1, 11.805, 10781.316, 193.652, 52673.718 21/05/20,14:57:11,08,09,1, 11.9,1,1, 11.805, 10781.291, 193.653, 52673.668 21/05/20,14:57:11,09,09,1, 11.9,1,1, 11.805, 10781.299, 193.624, 52673.603 21/05/20,14:57:11,10,09,1, 11.9,1,1, 11.805, 10781.282, 193.666, 52673.589 21/05/20,14:57:11,11,09,1, 11.9,1,1, 11.805, 10781.264, 193.642, 52673.634 21/05/20,14:57:11,12,09,1, 11.9,1,1, 11.805, 10781.246, 193.672, 52673.726 21/05/20,14:57:11,13,09,1, 11.9,1,1, 11.805, 10781.252, 193.664, 52673.760 21/05/20,14:57:11,14,09,1, 11.9,1,1, 11.805, 10781.219, 193.686, 52673.819 21/05/20,14:57:11,15,09,1, 11.9,1,1, 11.805, 10781.177, 193.671, 52673.811 21/05/20,14:57:11,16,09,1, 11.9,1,1, 11.805, 10781.190, 193.666, 52673.776 21/05/20,14:57:11,17,09,1, 11.9,1,1, 11.805, 10781.191, 193.677, 52673.735 21/05/20,14:57:11,18,09,1, 11.9,1,1, 11.805, 10781.158, 193.670, 52673.691 21/05/20,14:57:11,19,09,1, 11.9,1,1, 11.805, 10781.168, 193.676, 52673.685 21/05/20,14:57:12,00,09,1, 11.8,1,1, 11.807, 10781.163, 193.676, 52673.685 21/05/20,14:57:12,01,09,1, 11.8,1,1, 11.807, 10781.126, 193.667, 52673.798 21/05/20,14:57:12,02,09,1, 11.8,1,1, 11.807, 10781.107, 193.676, 52673.830 21/05/20,14:57:12,03,09,1, 11.8,1,1, 11.807, 10781.083, 193.691, 52673.891 21/05/20,14:57:12,04,09,1, 11.8,1,1, 11.807, 10781.071, 193.679, 52673.842 21/05/20,14:57:12,05,09,1, 11.8,1,1, 11.807, 10781.063, 193.658, 52673.766 21/05/20,14:57:12,06,09,1, 11.8,1,1, 11.807, 10781.042, 193.659, 52673.753 21/05/20,14:57:12,07,09,1, 11.8,1,1, 11.807, 10781.024, 193.663, 52673.700 21/05/20,14:57:12,08,09,1, 11.8,1,1, 11.807, 10781.035, 193.657, 52673.734 21/05/20,14:57:12,09,09,1, 11.8,1,1, 11.807, 10781.019, 193.645, 52673.767 21/05/20,14:57:12,10,09,1, 11.8,1,1, 11.807, 10781.003, 193.646, 52673.797 21/05/20,14:57:12,11,09,1, 11.8,1,1, 11.807, 10780.985, 193.668, 52673.867 21/05/20,14:57:12,12,09,1, 11.8,1,1, 11.807, 10780.946, 193.655, 52673.880 21/05/20,14:57:12,13,09,1, 11.8,1,1, 11.807, 10780.938, 193.673, 52673.849 21/05/20,14:57:12,14,09,1, 11.8,1,1, 11.807, 10780.938, 193.678, 52673.809 21/05/20,14:57:12,15,09,1, 11.8,1,1, 11.807, 10780.924, 193.650, 52673.743 21/05/20,14:57:12,16,09,1, 11.8,1,1, 11.807, 10780.923, 193.638, 52673.736 21/05/20,14:57:12,17,09,1, 11.8,1,1, 11.807, 10780.929, 193.625, 52673.748 21/05/20,14:57:12,18,09,1, 11.8,1,1, 11.807, 10780.937, 193.632, 52673.510 21/05/20,14:57:12,19,09,1, 11.8,1,1, 11.807, 10780.848, 193.627, 52673.794 21/05/20,14:57:13,00,09,1, 11.9,1,1, 11.808, 10780.846, 193.627, 52673.794 21/05/20,14:57:13,01,09,1, 11.9,1,1, 11.808, 10780.827, 193.650, 52673.889 21/05/20,14:57:13,02,09,1, 11.9,1,1, 11.808, 10780.822, 193.658, 52673.916 21/05/20,14:57:13,03,09,1, 11.9,1,1, 11.808, 10780.806, 193.631, 52673.797 21/05/20,14:57:13,04,09,1, 11.9,1,1, 11.808, 10780.803, 193.610, 52673.773 21/05/20,14:57:13,05,09,1, 11.9,1,1, 11.808, 10780.779, 193.599, 52673.733 21/05/20,14:57:13,06,09,1, 11.9,1,1, 11.808, 10780.755, 193.643, 52673.788 21/05/20,14:57:13,07,09,1, 11.9,1,1, 11.808, 10780.774, 193.601, 52673.839 21/05/20,14:57:13,08,09,1, 11.9,1,1, 11.808, 10780.744, 193.608, 52673.818 21/05/20,14:57:13,09,09,1, 11.9,1,1, 11.808, 10780.733, 193.618, 52673.878 21/05/20,14:57:13,10,09,1, 11.9,1,1, 11.808, 10780.713, 193.594, 52673.902 21/05/20,14:57:13,11,09,1, 11.9,1,1, 11.808, 10780.717, 193.609, 52673.850 21/05/20,14:57:13,12,09,1, 11.9,1,1, 11.808, 10780.678, 193.599, 52673.999 21/05/20,14:57:13,13,09,1, 11.9,1,1, 11.808, 10780.667, 193.600, 52673.772 21/05/20,14:57:13,14,09,1, 11.9,1,1, 11.808, 10780.689, 193.585, 52673.746 21/05/20,14:57:13,15,09,1, 11.9,1,1, 11.808, 10780.669, 193.579, 52673.743 21/05/20,14:57:13,16,09,1, 11.9,1,1, 11.808, 10780.614, 193.555, 52673.765 21/05/20,14:57:13,17,09,1, 11.9,1,1, 11.808, 10780.620, 193.559, 52673.829 21/05/20,14:57:13,18,09,1, 11.9,1,1, 11.808, 10780.607, 193.567, 52673.879 21/05/20,14:57:13,19,09,1, 11.9,1,1, 11.808, 10780.594, 193.571, 52673.831 21/05/20,14:57:14,00,10,1, 11.9,1,1, 11.805, 10780.587, 193.571, 52673.831 21/05/20,14:57:14,01,10,1, 11.9,1,1, 11.805, 10780.578, 193.542, 52673.739 21/05/20,14:57:14,02,10,1, 11.9,1,1, 11.805, 10780.560, 193.533, 52673.705 21/05/20,14:57:14,03,10,1, 11.9,1,1, 11.805, 10780.549, 193.542, 52673.726 21/05/20,14:57:14,04,10,1, 11.9,1,1, 11.805, 10780.529, 193.539, 52673.742 21/05/20,14:57:14,05,10,1, 11.9,1,1, 11.805, 10780.520, 193.540, 52673.758 21/05/20,14:57:14,06,10,1, 11.9,1,1, 11.805, 10780.480, 193.536, 52673.872 21/05/20,14:57:14,07,10,1, 11.9,1,1, 11.805, 10780.525, 193.549, 52673.897 21/05/20,14:57:14,08,10,1, 11.9,1,1, 11.805, 10780.485, 193.521, 52673.842 21/05/20,14:57:14,09,10,1, 11.9,1,1, 11.805, 10780.455, 193.513, 52673.755 21/05/20,14:57:14,10,10,1, 11.9,1,1, 11.805, 10780.504, 193.493, 52673.606 21/05/20,14:57:14,11,10,1, 11.9,1,1, 11.805, 10780.419, 193.491, 52673.704 21/05/20,14:57:14,12,10,1, 11.9,1,1, 11.805, 10780.414, 193.510, 52673.740 21/05/20,14:57:14,13,10,1, 11.9,1,1, 11.805, 10780.407, 193.482, 52673.746 21/05/20,14:57:14,14,10,1, 11.9,1,1, 11.805, 10780.399, 193.466, 52673.786 21/05/20,14:57:14,15,10,1, 11.9,1,1, 11.805, 10780.405, 193.491, 52673.854 21/05/20,14:57:14,16,10,1, 11.9,1,1, 11.805, 10780.372, 193.492, 52673.828 21/05/20,14:57:14,17,10,1, 11.9,1,1, 11.805, 10780.362, 193.480, 52673.794 21/05/20,14:57:14,18,10,1, 11.9,1,1, 11.805, 10780.367, 193.436, 52673.713 21/05/20,14:57:14,19,10,1, 11.9,1,1, 11.805, 10780.356, 193.467, 52673.715 21/05/20,14:57:15,00,10,1, 11.9,1,1, 11.804, 10780.354, 193.467, 52673.715 21/05/20,14:57:15,01,10,1, 11.9,1,1, 11.804, 10780.337, 193.426, 52673.669 21/05/20,14:57:15,02,10,1, 11.9,1,1, 11.804, 10780.310, 193.447, 52673.749 21/05/20,14:57:15,03,10,1, 11.9,1,1, 11.804, 10780.279, 193.405, 52673.804 21/05/20,14:57:15,04,10,1, 11.9,1,1, 11.804, 10780.318, 193.432, 52673.854 21/05/20,14:57:15,05,10,1, 11.9,1,1, 11.804, 10780.287, 193.416, 52673.831 21/05/20,14:57:15,06,10,1, 11.9,1,1, 11.804, 10780.265, 193.429, 52673.771 21/05/20,14:57:15,07,10,1, 11.9,1,1, 11.804, 10780.280, 193.391, 52673.701 21/05/20,14:57:15,08,10,1, 11.9,1,1, 11.804, 10780.225, 193.361, 52673.681 21/05/20,14:57:15,09,10,1, 11.9,1,1, 11.804, 10780.270, 193.395, 52673.651 21/05/20,14:57:15,10,10,1, 11.9,1,1, 11.804, 10780.217, 193.390, 52673.712 21/05/20,14:57:15,11,10,1, 11.9,1,1, 11.804, 10780.204, 193.390, 52673.752 21/05/20,14:57:15,12,10,1, 11.9,1,1, 11.804, 10780.211, 193.383, 52673.835 21/05/20,14:57:15,13,10,1, 11.9,1,1, 11.804, 10780.197, 193.389, 52673.848 21/05/20,14:57:15,14,10,1, 11.9,1,1, 11.804, 10780.185, 193.356, 52673.824 21/05/20,14:57:15,15,10,1, 11.9,1,1, 11.804, 10780.178, 193.341, 52673.702 21/05/20,14:57:15,16,10,1, 11.9,1,1, 11.804, 10780.183, 193.342, 52673.693 21/05/20,14:57:15,17,10,1, 11.9,1,1, 11.804, 10780.167, 193.330, 52673.628 21/05/20,14:57:15,18,10,1, 11.9,1,1, 11.804, 10780.181, 193.356, 52673.634 21/05/20,14:57:15,19,10,1, 11.9,1,1, 11.804, 10780.161, 193.321, 52673.649 21/05/20,14:57:16,00,10,1, 11.9,1,1, 11.808, 10780.153, 193.321, 52673.649 21/05/20,14:57:16,01,10,1, 11.9,1,1, 11.808, 10780.134, 193.305, 52673.772 21/05/20,14:57:16,02,10,1, 11.9,1,1, 11.808, 10780.146, 193.290, 52673.755 21/05/20,14:57:16,03,10,1, 11.9,1,1, 11.808, 10780.122, 193.291, 52673.723 21/05/20,14:57:16,04,10,1, 11.9,1,1, 11.808, 10780.114, 193.278, 52673.631 21/05/20,14:57:16,05,10,1, 11.9,1,1, 11.808, 10780.117, 193.268, 52673.599 21/05/20,14:57:16,06,10,1, 11.9,1,1, 11.808, 10780.109, 193.254, 52673.586 21/05/20,14:57:16,07,10,1, 11.9,1,1, 11.808, 10780.126, 193.227, 52673.638 21/05/20,14:57:16,08,10,1, 11.9,1,1, 11.808, 10780.116, 193.230, 52673.708 21/05/20,14:57:16,09,10,1, 11.9,1,1, 11.808, 10780.095, 193.239, 52673.712 21/05/20,14:57:16,10,10,1, 11.9,1,1, 11.808, 10780.105, 193.220, 52673.729 21/05/20,14:57:16,11,10,1, 11.9,1,1, 11.808, 10780.111, 193.208, 52673.746 21/05/20,14:57:16,12,10,1, 11.9,1,1, 11.808, 10780.082, 193.194, 52673.684 21/05/20,14:57:16,13,10,1, 11.9,1,1, 11.808, 10780.107, 193.150, 52673.647 21/05/20,14:57:16,14,10,1, 11.9,1,1, 11.808, 10780.084, 193.138, 52673.570 21/05/20,14:57:16,15,10,1, 11.9,1,1, 11.808, 10780.104, 193.156, 52673.588 21/05/20,14:57:16,16,10,1, 11.9,1,1, 11.808, 10780.088, 193.104, 52673.688 21/05/20,14:57:16,17,10,1, 11.9,1,1, 11.808, 10780.078, 193.148, 52673.742 21/05/20,14:57:16,18,10,1, 11.9,1,1, 11.808, 10780.061, 193.131, 52673.788 21/05/20,14:57:16,19,10,1, 11.9,1,1, 11.808, 10780.069, 193.094, 52673.731 21/05/20,14:57:17,00,10,1, 11.9,1,1, 11.807, 10780.061, 193.094, 52673.731 21/05/20,14:57:17,01,10,1, 11.9,1,1, 11.807, 10780.074, 193.079, 52673.644 21/05/20,14:57:17,02,10,1, 11.9,1,1, 11.807, 10780.050, 193.073, 52673.573 21/05/20,14:57:17,03,10,1, 11.9,1,1, 11.807, 10780.069, 193.041, 52673.559 21/05/20,14:57:17,04,10,1, 11.9,1,1, 11.807, 10780.074, 193.047, 52673.624 21/05/20,14:57:17,05,10,1, 11.9,1,1, 11.807, 10780.071, 193.029, 52673.659 21/05/20,14:57:17,06,10,1, 11.9,1,1, 11.807, 10780.081, 193.035, 52673.762 21/05/20,14:57:17,07,10,1, 11.9,1,1, 11.807, 10780.061, 192.998, 52673.777 21/05/20,14:57:17,08,10,1, 11.9,1,1, 11.807, 10780.065, 193.000, 52673.742 21/05/20,14:57:17,09,10,1, 11.9,1,1, 11.807, 10780.104, 192.998, 52673.634 21/05/20,14:57:17,10,10,1, 11.9,1,1, 11.807, 10780.088, 192.942, 52673.540 21/05/20,14:57:17,11,10,1, 11.9,1,1, 11.807, 10780.049, 192.948, 52673.537 21/05/20,14:57:17,12,10,1, 11.9,1,1, 11.807, 10780.046, 192.937, 52673.591 21/05/20,14:57:17,13,10,1, 11.9,1,1, 11.807, 10780.026, 192.898, 52673.646 21/05/20,14:57:17,14,10,1, 11.9,1,1, 11.807, 10780.069, 192.919, 52673.816 21/05/20,14:57:17,15,10,1, 11.9,1,1, 11.807, 10780.087, 192.891, 52673.684 21/05/20,14:57:17,16,10,1, 11.9,1,1, 11.807, 10780.052, 192.876, 52673.686 21/05/20,14:57:17,17,10,1, 11.9,1,1, 11.807, 10780.053, 192.872, 52673.654 21/05/20,14:57:17,18,10,1, 11.9,1,1, 11.807, 10780.099, 192.864, 52673.597 21/05/20,14:57:17,19,10,1, 11.9,1,1, 11.807, 10780.054, 192.833, 52673.588 21/05/20,14:57:18,00,10,1, 11.9,1,1, 11.808, 10780.053, 192.833, 52673.588 21/05/20,14:57:18,01,10,1, 11.9,1,1, 11.808, 10780.066, 192.810, 52673.560 21/05/20,14:57:18,02,10,1, 11.9,1,1, 11.808, 10780.076, 192.797, 52673.625 21/05/20,14:57:18,03,10,1, 11.9,1,1, 11.808, 10780.064, 192.765, 52673.671 21/05/20,14:57:18,04,10,1, 11.9,1,1, 11.808, 10780.073, 192.759, 52673.726 21/05/20,14:57:18,05,10,1, 11.9,1,1, 11.808, 10780.075, 192.740, 52673.701 21/05/20,14:57:18,06,10,1, 11.9,1,1, 11.808, 10780.046, 192.714, 52673.625 21/05/20,14:57:18,07,10,1, 11.9,1,1, 11.808, 10780.081, 192.684, 52673.531 21/05/20,14:57:18,08,10,1, 11.9,1,1, 11.808, 10780.090, 192.676, 52673.524 21/05/20,14:57:18,09,10,1, 11.9,1,1, 11.808, 10780.085, 192.666, 52673.478 21/05/20,14:57:18,10,10,1, 11.9,1,1, 11.808, 10780.096, 192.632, 52673.521 21/05/20,14:57:18,11,10,1, 11.9,1,1, 11.808, 10780.091, 192.637, 52673.572 21/05/20,14:57:18,12,10,1, 11.9,1,1, 11.808, 10780.041, 192.623, 52673.772 21/05/20,14:57:18,13,10,1, 11.9,1,1, 11.808, 10780.058, 192.571, 52673.702 21/05/20,14:57:18,14,10,1, 11.9,1,1, 11.808, 10780.077, 192.563, 52673.618 21/05/20,14:57:18,15,10,1, 11.9,1,1, 11.808, 10780.068, 192.526, 52673.570 21/05/20,14:57:18,16,10,1, 11.9,1,1, 11.808, 10780.084, 192.532, 52673.497 21/05/20,14:57:18,17,10,1, 11.9,1,1, 11.808, 10780.086, 192.468, 52673.452 21/05/20,14:57:18,18,10,1, 11.9,1,1, 11.808, 10780.099, 192.460, 52673.442 21/05/20,14:57:18,19,10,1, 11.9,1,1, 11.808, 10780.092, 192.425, 52673.501 21/05/20,14:57:19,00,10,1, 11.8,1,1, 11.805, 10780.087, 192.425, 52673.501 21/05/20,14:57:19,01,10,1, 11.8,1,1, 11.805, 10780.089, 192.397, 52673.605 21/05/20,14:57:19,02,10,1, 11.8,1,1, 11.805, 10780.108, 192.381, 52673.580 21/05/20,14:57:19,03,10,1, 11.8,1,1, 11.805, 10780.121, 192.347, 52673.524 21/05/20,14:57:19,04,10,1, 11.8,1,1, 11.805, 10780.085, 192.315, 52673.481 21/05/20,14:57:19,05,10,1, 11.8,1,1, 11.805, 10780.083, 192.283, 52673.442 21/05/20,14:57:19,06,10,1, 11.8,1,1, 11.805, 10780.093, 192.279, 52673.420 21/05/20,14:57:19,07,10,1, 11.8,1,1, 11.805, 10780.097, 192.271, 52673.401 21/05/20,14:57:19,08,10,1, 11.8,1,1, 11.805, 10780.081, 192.257, 52673.480 21/05/20,14:57:19,09,10,1, 11.8,1,1, 11.805, 10780.101, 192.211, 52673.499 21/05/20,14:57:19,10,10,1, 11.8,1,1, 11.805, 10780.122, 192.179, 52673.574 21/05/20,14:57:19,11,10,1, 11.8,1,1, 11.805, 10780.090, 192.175, 52673.564 21/05/20,14:57:19,12,10,1, 11.8,1,1, 11.805, 10780.105, 192.156, 52673.532 21/05/20,14:57:19,13,10,1, 11.8,1,1, 11.805, 10780.084, 192.112, 52673.441 21/05/20,14:57:19,14,10,1, 11.8,1,1, 11.805, 10780.060, 192.094, 52673.391 21/05/20,14:57:19,15,10,1, 11.8,1,1, 11.805, 10780.105, 192.092, 52673.330 21/05/20,14:57:19,16,10,1, 11.8,1,1, 11.805, 10780.087, 192.040, 52673.357 21/05/20,14:57:19,17,10,1, 11.8,1,1, 11.805, 10780.095, 192.019, 52673.428 21/05/20,14:57:19,18,10,1, 11.8,1,1, 11.805, 10780.094, 191.986, 52673.496 21/05/20,14:57:19,19,10,1, 11.8,1,1, 11.805, 10780.086, 191.998, 52673.531 21/05/20,14:57:20,00,08,1, 11.9,1,1, 11.804, 10780.078, 191.998, 52673.531 21/05/20,14:57:20,01,08,1, 11.9,1,1, 11.804, 10780.077, 191.952, 52673.497 21/05/20,14:57:20,02,08,1, 11.9,1,1, 11.804, 10780.088, 191.944, 52673.403 21/05/20,14:57:20,03,08,1, 11.9,1,1, 11.804, 10780.076, 191.906, 52673.352 21/05/20,14:57:20,04,08,1, 11.9,1,1, 11.804, 10780.072, 191.881, 52673.339 21/05/20,14:57:20,05,08,1, 11.9,1,1, 11.804, 10780.093, 191.858, 52673.347 21/05/20,14:57:20,06,08,1, 11.9,1,1, 11.804, 10780.078, 191.842, 52673.400 21/05/20,14:57:20,07,08,1, 11.9,1,1, 11.804, 10780.089, 191.841, 52673.497 21/05/20,14:57:20,08,08,1, 11.9,1,1, 11.804, 10780.065, 191.829, 52673.481 21/05/20,14:57:20,09,08,1, 11.9,1,1, 11.804, 10780.054, 191.810, 52673.560 21/05/20,14:57:20,10,08,1, 11.9,1,1, 11.804, 10780.060, 191.797, 52673.488 21/05/20,14:57:20,11,08,1, 11.9,1,1, 11.804, 10780.058, 191.785, 52673.440 21/05/20,14:57:20,12,08,1, 11.9,1,1, 11.804, 10780.051, 191.747, 52673.350 21/05/20,14:57:20,13,08,1, 11.9,1,1, 11.804, 10780.041, 191.751, 52673.320 21/05/20,14:57:20,14,08,1, 11.9,1,1, 11.804, 10780.037, 191.735, 52673.352 21/05/20,14:57:20,15,08,1, 11.9,1,1, 11.804, 10780.017, 191.727, 52673.442 21/05/20,14:57:20,16,08,1, 11.9,1,1, 11.804, 10780.022, 191.713, 52673.525 21/05/20,14:57:20,17,08,1, 11.9,1,1, 11.804, 10780.034, 191.699, 52673.531 21/05/20,14:57:20,18,08,1, 11.9,1,1, 11.804, 10780.009, 191.681, 52673.519 21/05/20,14:57:20,19,08,1, 11.9,1,1, 11.804, 10780.010, 191.671, 52673.438 21/05/20,14:57:21,00,10,1, 11.9,1,1, 11.807, 10780.003, 191.671, 52673.438 21/05/20,14:57:21,01,10,1, 11.9,1,1, 11.807, 10780.005, 191.628, 52673.299 21/05/20,14:57:21,02,10,1, 11.9,1,1, 11.807, 10779.999, 191.625, 52673.324 21/05/20,14:57:21,03,10,1, 11.9,1,1, 11.807, 10779.986, 191.641, 52673.383 21/05/20,14:57:21,04,10,1, 11.9,1,1, 11.807, 10779.971, 191.591, 52673.422 21/05/20,14:57:21,05,10,1, 11.9,1,1, 11.807, 10779.964, 191.597, 52673.450 21/05/20,14:57:21,06,10,1, 11.9,1,1, 11.807, 10779.970, 191.604, 52673.495 21/05/20,14:57:21,07,10,1, 11.9,1,1, 11.807, 10779.951, 191.553, 52673.466 21/05/20,14:57:21,08,10,1, 11.9,1,1, 11.807, 10779.961, 191.573, 52673.414 21/05/20,14:57:21,09,10,1, 11.9,1,1, 11.807, 10779.949, 191.536, 52673.341 21/05/20,14:57:21,10,10,1, 11.9,1,1, 11.807, 10779.910, 191.520, 52673.295 21/05/20,14:57:21,11,10,1, 11.9,1,1, 11.807, 10779.898, 191.462, 52673.312 21/05/20,14:57:21,12,10,1, 11.9,1,1, 11.807, 10779.926, 191.500, 52673.401 21/05/20,14:57:21,13,10,1, 11.9,1,1, 11.807, 10779.932, 191.495, 52673.466 21/05/20,14:57:21,14,10,1, 11.9,1,1, 11.807, 10779.922, 191.489, 52673.471 21/05/20,14:57:21,15,10,1, 11.9,1,1, 11.807, 10779.890, 191.448, 52673.473 21/05/20,14:57:21,16,10,1, 11.9,1,1, 11.807, 10779.860, 191.439, 52673.450 21/05/20,14:57:21,17,10,1, 11.9,1,1, 11.807, 10779.872, 191.404, 52673.418 21/05/20,14:57:21,18,10,1, 11.9,1,1, 11.807, 10779.865, 191.397, 52673.171 21/05/20,14:57:21,19,10,1, 11.9,1,1, 11.807, 10779.861, 191.400, 52673.347 21/05/20,14:57:22,00,10,1, 11.9,1,1, 11.808, 10779.853, 191.400, 52673.347 21/05/20,14:57:22,01,10,1, 11.9,1,1, 11.808, 10779.837, 191.371, 52673.444 21/05/20,14:57:22,02,10,1, 11.9,1,1, 11.808, 10779.835, 191.358, 52673.496 21/05/20,14:57:22,03,10,1, 11.9,1,1, 11.808, 10779.821, 191.366, 52673.518 21/05/20,14:57:22,04,10,1, 11.9,1,1, 11.808, 10779.802, 191.335, 52673.445 21/05/20,14:57:22,05,10,1, 11.9,1,1, 11.808, 10779.765, 191.335, 52673.413 21/05/20,14:57:22,06,10,1, 11.9,1,1, 11.808, 10779.760, 191.322, 52673.357 21/05/20,14:57:22,07,10,1, 11.9,1,1, 11.808, 10779.787, 191.295, 52673.281 21/05/20,14:57:22,08,10,1, 11.9,1,1, 11.808, 10779.769, 191.279, 52673.263 21/05/20,14:57:22,09,10,1, 11.9,1,1, 11.808, 10779.734, 191.272, 52673.388 21/05/20,14:57:22,10,10,1, 11.9,1,1, 11.808, 10779.719, 191.259, 52673.417 21/05/20,14:57:22,11,10,1, 11.9,1,1, 11.808, 10779.705, 191.259, 52673.497 21/05/20,14:57:22,12,10,1, 11.9,1,1, 11.808, 10779.673, 191.236, 52673.511 21/05/20,14:57:22,13,10,1, 11.9,1,1, 11.808, 10779.667, 191.227, 52673.502 21/05/20,14:57:22,14,10,1, 11.9,1,1, 11.808, 10779.669, 191.219, 52673.384 21/05/20,14:57:22,15,10,1, 11.9,1,1, 11.808, 10779.669, 191.193, 52673.371 21/05/20,14:57:22,16,10,1, 11.9,1,1, 11.808, 10779.640, 191.178, 52673.303 21/05/20,14:57:22,17,10,1, 11.9,1,1, 11.808, 10779.644, 191.166, 52673.366 21/05/20,14:57:22,18,10,1, 11.9,1,1, 11.808, 10779.636, 191.164, 52673.475 21/05/20,14:57:22,19,10,1, 11.9,1,1, 11.808, 10779.626, 191.145, 52673.509 21/05/20,14:57:23,00,10,1, 11.9,1,1, 11.810, 10779.619, 191.145, 52673.509 21/05/20,14:57:23,01,10,1, 11.9,1,1, 11.810, 10779.587, 191.119, 52673.561 21/05/20,14:57:23,02,10,1, 11.9,1,1, 11.810, 10779.589, 191.083, 52673.498 21/05/20,14:57:23,03,10,1, 11.9,1,1, 11.810, 10779.582, 191.098, 52673.392 21/05/20,14:57:23,04,10,1, 11.9,1,1, 11.810, 10779.563, 191.074, 52673.345 21/05/20,14:57:23,05,10,1, 11.9,1,1, 11.810, 10779.576, 191.048, 52673.327 21/05/20,14:57:23,06,10,1, 11.9,1,1, 11.810, 10779.563, 191.046, 52673.459 21/05/20,14:57:23,07,10,1, 11.9,1,1, 11.810, 10779.535, 191.027, 52673.580 21/05/20,14:57:23,08,10,1, 11.9,1,1, 11.810, 10779.553, 191.013, 52673.608 21/05/20,14:57:23,09,10,1, 11.9,1,1, 11.810, 10779.560, 191.022, 52673.602 21/05/20,14:57:23,10,10,1, 11.9,1,1, 11.810, 10779.516, 190.976, 52673.569 21/05/20,14:57:23,11,10,1, 11.9,1,1, 11.810, 10779.508, 190.979, 52673.523 21/05/20,14:57:23,12,10,1, 11.9,1,1, 11.810, 10779.482, 190.966, 52673.424 21/05/20,14:57:23,13,10,1, 11.9,1,1, 11.810, 10779.463, 190.949, 52673.415 21/05/20,14:57:23,14,10,1, 11.9,1,1, 11.810, 10779.470, 190.932, 52673.463 21/05/20,14:57:23,15,10,1, 11.9,1,1, 11.810, 10779.472, 190.927, 52673.541 21/05/20,14:57:23,16,10,1, 11.9,1,1, 11.810, 10779.460, 190.918, 52673.601 21/05/20,14:57:23,17,10,1, 11.9,1,1, 11.810, 10779.444, 190.913, 52673.673 21/05/20,14:57:23,18,10,1, 11.9,1,1, 11.810, 10779.423, 190.911, 52673.653 21/05/20,14:57:23,19,10,1, 11.9,1,1, 11.810, 10779.402, 190.895, 52673.598 21/05/20,14:57:24,00,10,1, 11.8,1,1, 11.807, 10779.394, 190.895, 52673.598 21/05/20,14:57:24,01,10,1, 11.8,1,1, 11.807, 10779.417, 190.844, 52673.545 21/05/20,14:57:24,02,10,1, 11.8,1,1, 11.807, 10779.413, 190.832, 52673.514 21/05/20,14:57:24,03,10,1, 11.8,1,1, 11.807, 10779.402, 190.810, 52673.578 21/05/20,14:57:24,04,10,1, 11.8,1,1, 11.807, 10779.387, 190.816, 52673.614 21/05/20,14:57:24,05,10,1, 11.8,1,1, 11.807, 10779.387, 190.788, 52673.703 21/05/20,14:57:24,06,10,1, 11.8,1,1, 11.807, 10779.353, 190.772, 52673.719 21/05/20,14:57:24,07,10,1, 11.8,1,1, 11.807, 10779.380, 190.753, 52673.720 21/05/20,14:57:24,08,10,1, 11.8,1,1, 11.807, 10779.339, 190.718, 52673.639 21/05/20,14:57:24,09,10,1, 11.8,1,1, 11.807, 10779.350, 190.686, 52673.586 21/05/20,14:57:24,10,10,1, 11.8,1,1, 11.807, 10779.329, 190.695, 52673.580 21/05/20,14:57:24,11,10,1, 11.8,1,1, 11.807, 10779.327, 190.663, 52673.579 21/05/20,14:57:24,12,10,1, 11.8,1,1, 11.807, 10779.325, 190.664, 52673.618 21/05/20,14:57:24,13,10,1, 11.8,1,1, 11.807, 10779.327, 190.684, 52673.721 21/05/20,14:57:24,14,10,1, 11.8,1,1, 11.807, 10779.299, 190.691, 52673.769 21/05/20,14:57:24,15,10,1, 11.8,1,1, 11.807, 10779.315, 190.655, 52673.777 21/05/20,14:57:24,16,10,1, 11.8,1,1, 11.807, 10779.270, 190.673, 52673.757 21/05/20,14:57:24,17,10,1, 11.8,1,1, 11.807, 10779.252, 190.651, 52673.701 21/05/20,14:57:24,18,10,1, 11.8,1,1, 11.807, 10779.257, 190.624, 52673.644 21/05/20,14:57:24,19,10,1, 11.8,1,1, 11.807, 10779.239, 190.597, 52673.559 21/05/20,14:57:25,00,10,1, 11.9,1,1, 11.804, 10779.235, 190.597, 52673.559 21/05/20,14:57:25,01,10,1, 11.9,1,1, 11.804, 10779.219, 190.596, 52673.701 21/05/20,14:57:25,02,10,1, 11.9,1,1, 11.804, 10779.237, 190.599, 52673.750 21/05/20,14:57:25,03,10,1, 11.9,1,1, 11.804, 10779.210, 190.585, 52673.819 21/05/20,14:57:25,04,10,1, 11.9,1,1, 11.804, 10779.212, 190.591, 52673.827 21/05/20,14:57:25,05,10,1, 11.9,1,1, 11.804, 10779.199, 190.558, 52673.783 21/05/20,14:57:25,06,10,1, 11.9,1,1, 11.804, 10779.181, 190.545, 52673.690 21/05/20,14:57:25,07,10,1, 11.9,1,1, 11.804, 10779.187, 190.536, 52673.602 21/05/20,14:57:25,08,10,1, 11.9,1,1, 11.804, 10779.165, 190.511, 52673.624 21/05/20,14:57:25,09,10,1, 11.9,1,1, 11.804, 10779.168, 190.519, 52673.679 21/05/20,14:57:25,10,10,1, 11.9,1,1, 11.804, 10779.156, 190.529, 52673.687 21/05/20,14:57:25,11,10,1, 11.9,1,1, 11.804, 10779.137, 190.523, 52673.788 21/05/20,14:57:25,12,10,1, 11.9,1,1, 11.804, 10779.137, 190.505, 52673.829 21/05/20,14:57:25,13,10,1, 11.9,1,1, 11.804, 10779.124, 190.505, 52673.811 21/05/20,14:57:25,14,10,1, 11.9,1,1, 11.804, 10779.117, 190.502, 52673.796 21/05/20,14:57:25,15,10,1, 11.9,1,1, 11.804, 10779.111, 190.479, 52673.742 21/05/20,14:57:25,16,10,1, 11.9,1,1, 11.804, 10779.105, 190.477, 52673.665 21/05/20,14:57:25,17,10,1, 11.9,1,1, 11.804, 10779.089, 190.459, 52673.659 21/05/20,14:57:25,18,10,1, 11.9,1,1, 11.804, 10779.110, 190.462, 52673.698 21/05/20,14:57:25,19,10,1, 11.9,1,1, 11.804, 10779.084, 190.476, 52673.764 21/05/20,14:57:26,00,10,1, 11.9,1,1, 11.809, 10779.077, 190.476, 52673.764 21/05/20,14:57:26,01,10,1, 11.9,1,1, 11.809, 10779.087, 190.468, 52673.848 21/05/20,14:57:26,02,10,1, 11.9,1,1, 11.809, 10779.052, 190.459, 52673.824 21/05/20,14:57:26,03,10,1, 11.9,1,1, 11.809, 10779.048, 190.470, 52673.803 21/05/20,14:57:26,04,10,1, 11.9,1,1, 11.809, 10779.072, 190.462, 52673.726 21/05/20,14:57:26,05,10,1, 11.9,1,1, 11.809, 10779.050, 190.445, 52673.702 21/05/20,14:57:26,06,10,1, 11.9,1,1, 11.809, 10779.049, 190.434, 52673.695 21/05/20,14:57:26,07,10,1, 11.9,1,1, 11.809, 10779.068, 190.450, 52673.701 21/05/20,14:57:26,08,10,1, 11.9,1,1, 11.809, 10779.038, 190.469, 52673.807 21/05/20,14:57:26,09,10,1, 11.9,1,1, 11.809, 10779.046, 190.443, 52673.800 21/05/20,14:57:26,10,10,1, 11.9,1,1, 11.809, 10779.014, 190.474, 52673.865 21/05/20,14:57:26,11,10,1, 11.9,1,1, 11.809, 10779.048, 190.486, 52673.845 21/05/20,14:57:26,12,10,1, 11.9,1,1, 11.809, 10779.034, 190.483, 52673.785 21/05/20,14:57:26,13,10,1, 11.9,1,1, 11.809, 10779.034, 190.451, 52673.760 21/05/20,14:57:26,14,10,1, 11.9,1,1, 11.809, 10779.057, 190.424, 52673.696 21/05/20,14:57:26,15,10,1, 11.9,1,1, 11.809, 10779.034, 190.408, 52673.749 21/05/20,14:57:26,16,10,1, 11.9,1,1, 11.809, 10779.044, 190.411, 52673.778 21/05/20,14:57:26,17,10,1, 11.9,1,1, 11.809, 10779.038, 190.438, 52673.839 21/05/20,14:57:26,18,10,1, 11.9,1,1, 11.809, 10779.020, 190.436, 52673.891 21/05/20,14:57:26,19,10,1, 11.9,1,1, 11.809, 10779.013, 190.409, 52673.895 21/05/20,14:57:27,00,10,1, 11.7,1,1, 11.808, 10779.010, 190.409, 52673.895 21/05/20,14:57:27,01,10,1, 11.7,1,1, 11.808, 10779.035, 190.419, 52673.837 21/05/20,14:57:27,02,10,1, 11.7,1,1, 11.808, 10779.034, 190.391, 52673.758 21/05/20,14:57:27,03,10,1, 11.7,1,1, 11.808, 10779.046, 190.385, 52673.732 21/05/20,14:57:27,04,10,1, 11.7,1,1, 11.808, 10779.080, 190.365, 52673.761 21/05/20,14:57:27,05,10,1, 11.7,1,1, 11.808, 10779.062, 190.365, 52673.820 21/05/20,14:57:27,06,10,1, 11.7,1,1, 11.808, 10779.035, 190.373, 52673.884 21/05/20,14:57:27,07,10,1, 11.7,1,1, 11.808, 10779.036, 190.362, 52673.894 21/05/20,14:57:27,08,10,1, 11.7,1,1, 11.808, 10779.042, 190.354, 52673.934 21/05/20,14:57:27,09,10,1, 11.7,1,1, 11.808, 10779.038, 190.372, 52673.873 21/05/20,14:57:27,10,10,1, 11.7,1,1, 11.808, 10779.020, 190.346, 52673.829 21/05/20,14:57:27,11,10,1, 11.7,1,1, 11.808, 10779.054, 190.305, 52673.769 21/05/20,14:57:27,12,10,1, 11.7,1,1, 11.808, 10779.030, 190.331, 52673.704 21/05/20,14:57:27,13,10,1, 11.7,1,1, 11.808, 10779.028, 190.316, 52673.756 21/05/20,14:57:27,14,10,1, 11.7,1,1, 11.808, 10779.051, 190.287, 52673.787 21/05/20,14:57:27,15,10,1, 11.7,1,1, 11.808, 10779.052, 190.332, 52673.872 21/05/20,14:57:27,16,10,1, 11.7,1,1, 11.808, 10779.018, 190.311, 52673.896 21/05/20,14:57:27,17,10,1, 11.7,1,1, 11.808, 10779.029, 190.334, 52673.910 21/05/20,14:57:27,18,10,1, 11.7,1,1, 11.808, 10779.014, 190.287, 52673.789 21/05/20,14:57:27,19,10,1, 11.7,1,1, 11.808, 10779.002, 190.292, 52673.744 21/05/20,14:57:28,00,10,1, 11.9,1,1, 11.810, 10779.002, 190.292, 52673.744 21/05/20,14:57:28,01,10,1, 11.9,1,1, 11.810, 10779.006, 190.265, 52673.688 21/05/20,14:57:28,02,10,1, 11.9,1,1, 11.810, 10778.991, 190.280, 52673.725 21/05/20,14:57:28,03,10,1, 11.9,1,1, 11.810, 10778.998, 190.267, 52673.811 21/05/20,14:57:28,04,10,1, 11.9,1,1, 11.810, 10778.976, 190.248, 52673.876 21/05/20,14:57:28,05,10,1, 11.9,1,1, 11.810, 10778.965, 190.255, 52673.857 21/05/20,14:57:28,06,10,1, 11.9,1,1, 11.810, 10778.980, 190.267, 52673.821 21/05/20,14:57:28,07,10,1, 11.9,1,1, 11.810, 10778.936, 190.238, 52673.787 21/05/20,14:57:28,08,10,1, 11.9,1,1, 11.810, 10778.949, 190.240, 52673.731 21/05/20,14:57:28,09,10,1, 11.9,1,1, 11.810, 10778.954, 190.229, 52673.709 21/05/20,14:57:28,10,10,1, 11.9,1,1, 11.810, 10778.951, 190.218, 52673.693 21/05/20,14:57:28,11,10,1, 11.9,1,1, 11.810, 10778.932, 190.239, 52673.736 21/05/20,14:57:28,12,10,1, 11.9,1,1, 11.810, 10778.929, 190.249, 52673.806 21/05/20,14:57:28,13,10,1, 11.9,1,1, 11.810, 10778.930, 190.244, 52673.866 21/05/20,14:57:28,14,10,1, 11.9,1,1, 11.810, 10778.911, 190.248, 52673.848 21/05/20,14:57:28,15,10,1, 11.9,1,1, 11.810, 10778.883, 190.211, 52673.833 21/05/20,14:57:28,16,10,1, 11.9,1,1, 11.810, 10778.918, 190.222, 52673.691 21/05/20,14:57:28,17,10,1, 11.9,1,1, 11.810, 10778.868, 190.230, 52673.690 21/05/20,14:57:28,18,10,1, 11.9,1,1, 11.810, 10778.861, 190.237, 52673.684 21/05/20,14:57:28,19,10,1, 11.9,1,1, 11.810, 10778.856, 190.226, 52673.666 21/05/20,14:57:29,00,09,1, 11.9,1,1, 11.809, 10778.852, 190.226, 52673.666 21/05/20,14:57:29,01,09,1, 11.9,1,1, 11.809, 10778.837, 190.228, 52673.830 21/05/20,14:57:29,02,09,1, 11.9,1,1, 11.809, 10778.797, 190.218, 52673.823 21/05/20,14:57:29,03,09,1, 11.9,1,1, 11.809, 10778.794, 190.250, 52673.819 21/05/20,14:57:29,04,09,1, 11.9,1,1, 11.809, 10778.773, 190.236, 52673.767 21/05/20,14:57:29,05,09,1, 11.9,1,1, 11.809, 10778.767, 190.214, 52673.664 21/05/20,14:57:29,06,09,1, 11.9,1,1, 11.809, 10778.756, 190.223, 52673.631 21/05/20,14:57:29,07,09,1, 11.9,1,1, 11.809, 10778.740, 190.242, 52673.686 21/05/20,14:57:29,08,09,1, 11.9,1,1, 11.809, 10778.727, 190.258, 52673.701 21/05/20,14:57:29,09,09,1, 11.9,1,1, 11.809, 10778.720, 190.252, 52673.761 21/05/20,14:57:29,10,09,1, 11.9,1,1, 11.809, 10778.675, 190.270, 52673.851 21/05/20,14:57:29,11,09,1, 11.9,1,1, 11.809, 10778.681, 190.279, 52673.872 21/05/20,14:57:29,12,09,1, 11.9,1,1, 11.809, 10778.659, 190.272, 52673.825 21/05/20,14:57:29,13,09,1, 11.9,1,1, 11.809, 10778.627, 190.259, 52673.777 21/05/20,14:57:29,14,09,1, 11.9,1,1, 11.809, 10778.630, 190.285, 52673.684 21/05/20,14:57:29,15,09,1, 11.9,1,1, 11.809, 10778.628, 190.273, 52673.663 21/05/20,14:57:29,16,09,1, 11.9,1,1, 11.809, 10778.575, 190.290, 52673.718 21/05/20,14:57:29,17,09,1, 11.9,1,1, 11.809, 10778.593, 190.314, 52673.793 21/05/20,14:57:29,18,09,1, 11.9,1,1, 11.809, 10778.553, 190.335, 52673.857 21/05/20,14:57:29,19,09,1, 11.9,1,1, 11.809, 10778.534, 190.308, 52673.869 21/05/20,14:57:30,00,09,1, 11.9,1,1, 11.809, 10778.526, 190.308, 52673.869 21/05/20,14:57:30,01,09,1, 11.9,1,1, 11.809, 10778.516, 190.342, 52673.856 21/05/20,14:57:30,02,09,1, 11.9,1,1, 11.809, 10778.483, 190.343, 52673.765 21/05/20,14:57:30,03,09,1, 11.9,1,1, 11.809, 10778.461, 190.369, 52673.720 21/05/20,14:57:30,04,09,1, 11.9,1,1, 11.809, 10778.449, 190.359, 52673.729 21/05/20,14:57:30,05,09,1, 11.9,1,1, 11.809, 10778.440, 190.407, 52673.814 21/05/20,14:57:30,06,09,1, 11.9,1,1, 11.809, 10778.420, 190.380, 52673.796 21/05/20,14:57:30,07,09,1, 11.9,1,1, 11.809, 10778.406, 190.419, 52673.907 21/05/20,14:57:30,08,09,1, 11.9,1,1, 11.809, 10778.388, 190.422, 52673.903 21/05/20,14:57:30,09,09,1, 11.9,1,1, 11.809, 10778.360, 190.421, 52673.917 21/05/20,14:57:30,10,09,1, 11.9,1,1, 11.809, 10778.350, 190.413, 52673.863 21/05/20,14:57:30,11,09,1, 11.9,1,1, 11.809, 10778.328, 190.417, 52673.812 21/05/20,14:57:30,12,09,1, 11.9,1,1, 11.809, 10778.291, 190.465, 52673.801 21/05/20,14:57:30,13,09,1, 11.9,1,1, 11.809, 10778.300, 190.440, 52673.758 21/05/20,14:57:30,14,09,1, 11.9,1,1, 11.809, 10778.269, 190.483, 52673.870 21/05/20,14:57:30,15,09,1, 11.9,1,1, 11.809, 10778.275, 190.479, 52673.920 21/05/20,14:57:30,16,09,1, 11.9,1,1, 11.809, 10778.253, 190.481, 52673.957 21/05/20,14:57:30,17,09,1, 11.9,1,1, 11.809, 10778.234, 190.505, 52673.980 21/05/20,14:57:30,18,09,1, 11.9,1,1, 11.809, 10778.240, 190.525, 52673.927 21/05/20,14:57:30,19,09,1, 11.9,1,1, 11.809, 10778.212, 190.492, 52673.872 21/05/20,14:57:31,00,09,1, 11.9,1,1, 11.807, 10778.209, 190.492, 52673.872 21/05/20,14:57:31,01,09,1, 11.9,1,1, 11.807, 10778.152, 190.535, 52673.906 21/05/20,14:57:31,02,09,1, 11.9,1,1, 11.807, 10778.218, 190.528, 52673.820 21/05/20,14:57:31,03,09,1, 11.9,1,1, 11.807, 10778.179, 190.559, 52673.865 21/05/20,14:57:31,04,09,1, 11.9,1,1, 11.807, 10778.155, 190.568, 52673.967 21/05/20,14:57:31,05,09,1, 11.9,1,1, 11.807, 10778.144, 190.584, 52674.012 21/05/20,14:57:31,06,09,1, 11.9,1,1, 11.807, 10778.114, 190.563, 52673.948 21/05/20,14:57:31,07,09,1, 11.9,1,1, 11.807, 10778.116, 190.572, 52673.925 21/05/20,14:57:31,08,09,1, 11.9,1,1, 11.807, 10778.114, 190.547, 52673.886 21/05/20,14:57:31,09,09,1, 11.9,1,1, 11.807, 10778.083, 190.577, 52673.851 21/05/20,14:57:31,10,09,1, 11.9,1,1, 11.807, 10778.058, 190.618, 52673.816 21/05/20,14:57:31,11,09,1, 11.9,1,1, 11.807, 10778.102, 190.598, 52673.880 21/05/20,14:57:31,12,09,1, 11.9,1,1, 11.807, 10778.060, 190.607, 52673.933 21/05/20,14:57:31,13,09,1, 11.9,1,1, 11.807, 10778.046, 190.615, 52673.996 21/05/20,14:57:31,14,09,1, 11.9,1,1, 11.807, 10778.011, 190.636, 52673.994 21/05/20,14:57:31,15,09,1, 11.9,1,1, 11.807, 10778.012, 190.622, 52674.004 21/05/20,14:57:31,16,09,1, 11.9,1,1, 11.807, 10777.987, 190.639, 52673.961 21/05/20,14:57:31,17,09,1, 11.9,1,1, 11.807, 10777.981, 190.646, 52673.879 21/05/20,14:57:31,18,09,1, 11.9,1,1, 11.807, 10777.960, 190.607, 52673.829 21/05/20,14:57:31,19,09,1, 11.9,1,1, 11.807, 10777.963, 190.617, 52673.819 21/05/20,14:57:32,00,09,1, 11.8,1,1, 11.804, 10777.959, 190.617, 52673.819 21/05/20,14:57:32,01,09,1, 11.8,1,1, 11.804, 10777.942, 190.666, 52673.956 21/05/20,14:57:32,02,09,1, 11.8,1,1, 11.804, 10777.915, 190.670, 52674.019 21/05/20,14:57:32,03,09,1, 11.8,1,1, 11.804, 10777.889, 190.667, 52674.019 21/05/20,14:57:32,04,09,1, 11.8,1,1, 11.804, 10777.865, 190.659, 52673.989 21/05/20,14:57:32,05,09,1, 11.8,1,1, 11.804, 10777.859, 190.674, 52673.971 21/05/20,14:57:32,06,09,1, 11.8,1,1, 11.804, 10777.838, 190.682, 52673.882 21/05/20,14:57:32,07,09,1, 11.8,1,1, 11.804, 10777.840, 190.667, 52673.904 21/05/20,14:57:32,08,09,1, 11.8,1,1, 11.804, 10777.803, 190.675, 52673.871 21/05/20,14:57:32,09,09,1, 11.8,1,1, 11.804, 10777.790, 190.671, 52673.910 21/05/20,14:57:32,10,09,1, 11.8,1,1, 11.804, 10777.778, 190.687, 52673.964 21/05/20,14:57:32,11,09,1, 11.8,1,1, 11.804, 10777.738, 190.703, 52674.047 21/05/20,14:57:32,12,09,1, 11.8,1,1, 11.804, 10777.744, 190.688, 52674.108 21/05/20,14:57:32,13,09,1, 11.8,1,1, 11.804, 10777.724, 190.703, 52674.043 21/05/20,14:57:32,14,09,1, 11.8,1,1, 11.804, 10777.702, 190.691, 52673.996 21/05/20,14:57:32,15,09,1, 11.8,1,1, 11.804, 10777.687, 190.715, 52673.932 21/05/20,14:57:32,16,09,1, 11.8,1,1, 11.804, 10777.674, 190.690, 52673.909 21/05/20,14:57:32,17,09,1, 11.8,1,1, 11.804, 10777.644, 190.727, 52673.913 21/05/20,14:57:32,18,09,1, 11.8,1,1, 11.804, 10777.643, 190.738, 52673.949 21/05/20,14:57:32,19,09,1, 11.8,1,1, 11.804, 10777.602, 190.728, 52674.055 21/05/20,14:57:33,00,09,1, 11.9,1,1, 11.809, 10777.600, 190.728, 52674.055 21/05/20,14:57:33,01,09,1, 11.9,1,1, 11.809, 10777.571, 190.751, 52674.112 21/05/20,14:57:33,02,09,1, 11.9,1,1, 11.809, 10777.549, 190.776, 52674.061 21/05/20,14:57:33,03,09,1, 11.9,1,1, 11.809, 10777.531, 190.745, 52674.024 21/05/20,14:57:33,04,09,1, 11.9,1,1, 11.809, 10777.513, 190.729, 52673.961 21/05/20,14:57:33,05,09,1, 11.9,1,1, 11.809, 10777.481, 190.747, 52673.957 21/05/20,14:57:33,06,09,1, 11.9,1,1, 11.809, 10777.504, 190.763, 52673.931 21/05/20,14:57:33,07,09,1, 11.9,1,1, 11.809, 10777.448, 190.769, 52673.972 21/05/20,14:57:33,08,09,1, 11.9,1,1, 11.809, 10777.436, 190.777, 52674.044 21/05/20,14:57:33,09,09,1, 11.9,1,1, 11.809, 10777.409, 190.785, 52674.123 21/05/20,14:57:33,10,09,1, 11.9,1,1, 11.809, 10777.375, 190.803, 52674.166 21/05/20,14:57:33,11,09,1, 11.9,1,1, 11.809, 10777.341, 190.814, 52674.088 21/05/20,14:57:33,12,09,1, 11.9,1,1, 11.809, 10777.366, 190.799, 52673.985 21/05/20,14:57:33,13,09,1, 11.9,1,1, 11.809, 10777.334, 190.819, 52673.957 21/05/20,14:57:33,14,09,1, 11.9,1,1, 11.809, 10777.320, 190.808, 52673.926 21/05/20,14:57:33,15,09,1, 11.9,1,1, 11.809, 10777.314, 190.829, 52673.995 21/05/20,14:57:33,16,09,1, 11.9,1,1, 11.809, 10777.299, 190.829, 52674.011 21/05/20,14:57:33,17,09,1, 11.9,1,1, 11.809, 10777.293, 190.853, 52674.202 21/05/20,14:57:33,18,09,1, 11.9,1,1, 11.809, 10777.254, 190.846, 52674.181 21/05/20,14:57:33,19,09,1, 11.9,1,1, 11.809, 10777.226, 190.899, 52674.430 21/05/20,14:57:34,00,09,1, 11.8,1,1, 11.806, 10777.224, 190.899, 52674.430 21/05/20,14:57:34,01,09,1, 11.8,1,1, 11.806, 10777.185, 190.880, 52674.209 21/05/20,14:57:34,02,09,1, 11.8,1,1, 11.806, 10777.153, 190.902, 52674.075 21/05/20,14:57:34,03,09,1, 11.8,1,1, 11.806, 10777.139, 190.889, 52674.020 21/05/20,14:57:34,04,09,1, 11.8,1,1, 11.806, 10777.150, 190.883, 52673.998 21/05/20,14:57:34,05,09,1, 11.8,1,1, 11.806, 10777.136, 190.921, 52674.098 21/05/20,14:57:34,06,09,1, 11.8,1,1, 11.806, 10777.120, 190.957, 52674.156 21/05/20,14:57:34,07,09,1, 11.8,1,1, 11.806, 10777.076, 190.937, 52674.194 21/05/20,14:57:34,08,09,1, 11.8,1,1, 11.806, 10777.071, 190.936, 52674.173 21/05/20,14:57:34,09,09,1, 11.8,1,1, 11.806, 10777.066, 190.990, 52674.164 21/05/20,14:57:34,10,09,1, 11.8,1,1, 11.806, 10777.042, 190.959, 52674.047 21/05/20,14:57:34,11,09,1, 11.8,1,1, 11.806, 10777.033, 190.940, 52674.040 21/05/20,14:57:34,12,09,1, 11.8,1,1, 11.806, 10777.022, 190.936, 52674.037 21/05/20,14:57:34,13,09,1, 11.8,1,1, 11.806, 10776.992, 190.971, 52674.050 21/05/20,14:57:34,14,09,1, 11.8,1,1, 11.806, 10776.990, 190.967, 52674.146 21/05/20,14:57:34,15,09,1, 11.8,1,1, 11.806, 10776.960, 190.980, 52674.197 21/05/20,14:57:34,16,09,1, 11.8,1,1, 11.806, 10776.950, 190.986, 52674.211 21/05/20,14:57:34,17,09,1, 11.8,1,1, 11.806, 10776.946, 190.998, 52674.155 21/05/20,14:57:34,18,09,1, 11.8,1,1, 11.806, 10776.928, 191.018, 52674.129 21/05/20,14:57:34,19,09,1, 11.8,1,1, 11.806, 10776.910, 191.002, 52674.034 21/05/20,14:57:35,00,08,1, 11.9,1,1, 11.812, 10776.907, 191.002, 52674.034 21/05/20,14:57:35,01,08,1, 11.9,1,1, 11.812, 10776.891, 191.015, 52674.055 21/05/20,14:57:35,02,08,1, 11.9,1,1, 11.812, 10776.877, 191.007, 52674.104 21/05/20,14:57:35,03,08,1, 11.9,1,1, 11.812, 10776.879, 191.039, 52674.164 21/05/20,14:57:35,04,08,1, 11.9,1,1, 11.812, 10776.837, 191.037, 52674.219 21/05/20,14:57:35,05,08,1, 11.9,1,1, 11.812, 10776.834, 191.052, 52674.219 21/05/20,14:57:35,06,08,1, 11.9,1,1, 11.812, 10776.824, 191.023, 52674.174 21/05/20,14:57:35,07,08,1, 11.9,1,1, 11.812, 10776.804, 191.055, 52674.073 21/05/20,14:57:35,08,08,1, 11.9,1,1, 11.812, 10776.802, 191.032, 52674.045 21/05/20,14:57:35,09,08,1, 11.9,1,1, 11.812, 10776.788, 191.035, 52674.032 21/05/20,14:57:35,10,08,1, 11.9,1,1, 11.812, 10776.808, 191.041, 52674.073 21/05/20,14:57:35,11,08,1, 11.9,1,1, 11.812, 10776.761, 191.055, 52674.087 21/05/20,14:57:35,12,08,1, 11.9,1,1, 11.812, 10776.739, 191.044, 52674.170 21/05/20,14:57:35,13,08,1, 11.9,1,1, 11.812, 10776.743, 191.060, 52674.181 21/05/20,14:57:35,14,08,1, 11.9,1,1, 11.812, 10776.740, 191.067, 52674.124 21/05/20,14:57:35,15,08,1, 11.9,1,1, 11.812, 10776.732, 191.053, 52674.080 21/05/20,14:57:35,16,08,1, 11.9,1,1, 11.812, 10776.708, 191.035, 52674.043 21/05/20,14:57:35,17,08,1, 11.9,1,1, 11.812, 10776.700, 191.012, 52673.944 21/05/20,14:57:35,18,08,1, 11.9,1,1, 11.812, 10776.731, 191.038, 52673.921 21/05/20,14:57:35,19,08,1, 11.9,1,1, 11.812, 10776.672, 191.041, 52674.001 21/05/20,14:57:36,00,08,1, 11.9,1,1, 11.810, 10776.665, 191.041, 52674.001 21/05/20,14:57:36,01,08,1, 11.9,1,1, 11.810, 10776.675, 191.047, 52674.147 21/05/20,14:57:36,02,08,1, 11.9,1,1, 11.810, 10776.670, 191.038, 52674.186 21/05/20,14:57:36,03,08,1, 11.9,1,1, 11.810, 10776.663, 191.059, 52674.256 21/05/20,14:57:36,04,08,1, 11.9,1,1, 11.810, 10776.633, 191.023, 52673.968 21/05/20,14:57:36,05,08,1, 11.9,1,1, 11.810, 10776.651, 191.011, 52673.958 21/05/20,14:57:36,06,08,1, 11.9,1,1, 11.810, 10776.642, 190.995, 52673.929 21/05/20,14:57:36,07,08,1, 11.9,1,1, 11.810, 10776.631, 191.001, 52674.004 21/05/20,14:57:36,08,08,1, 11.9,1,1, 11.810, 10776.618, 191.014, 52674.078 21/05/20,14:57:36,09,08,1, 11.9,1,1, 11.810, 10776.621, 191.010, 52674.161 21/05/20,14:57:36,10,08,1, 11.9,1,1, 11.810, 10776.627, 191.014, 52674.135 21/05/20,14:57:36,11,08,1, 11.9,1,1, 11.810, 10776.612, 190.979, 52674.141 21/05/20,14:57:36,12,08,1, 11.9,1,1, 11.810, 10776.598, 191.005, 52674.053 21/05/20,14:57:36,13,08,1, 11.9,1,1, 11.810, 10776.604, 190.971, 52673.996 21/05/20,14:57:36,14,08,1, 11.9,1,1, 11.810, 10776.594, 190.969, 52673.973 21/05/20,14:57:36,15,08,1, 11.9,1,1, 11.810, 10776.601, 190.959, 52673.934 21/05/20,14:57:36,16,08,1, 11.9,1,1, 11.810, 10776.591, 190.960, 52674.018 21/05/20,14:57:36,17,08,1, 11.9,1,1, 11.810, 10776.589, 190.956, 52674.093 21/05/20,14:57:36,18,08,1, 11.9,1,1, 11.810, 10776.602, 190.927, 52674.130 21/05/20,14:57:36,19,08,1, 11.9,1,1, 11.810, 10776.636, 190.927, 52674.067 21/05/20,14:57:37,00,08,1, 11.8,1,1, 11.808, 10776.632, 190.927, 52674.067 21/05/20,14:57:37,01,08,1, 11.8,1,1, 11.808, 10776.599, 190.901, 52674.011 21/05/20,14:57:37,02,08,1, 11.8,1,1, 11.808, 10776.607, 190.900, 52673.954 21/05/20,14:57:37,03,08,1, 11.8,1,1, 11.808, 10776.630, 190.901, 52673.943 21/05/20,14:57:37,04,08,1, 11.8,1,1, 11.808, 10776.597, 190.894, 52673.938 21/05/20,14:57:37,05,08,1, 11.8,1,1, 11.808, 10776.623, 190.866, 52674.024 21/05/20,14:57:37,06,08,1, 11.8,1,1, 11.808, 10776.588, 190.871, 52674.068 21/05/20,14:57:37,07,08,1, 11.8,1,1, 11.808, 10776.595, 190.884, 52674.148 21/05/20,14:57:37,08,08,1, 11.8,1,1, 11.808, 10776.587, 190.868, 52674.089 21/05/20,14:57:37,09,08,1, 11.8,1,1, 11.808, 10776.601, 190.858, 52674.033 21/05/20,14:57:37,10,08,1, 11.8,1,1, 11.808, 10776.571, 190.831, 52674.010 21/05/20,14:57:37,11,08,1, 11.8,1,1, 11.808, 10776.606, 190.800, 52673.934 21/05/20,14:57:37,12,08,1, 11.8,1,1, 11.808, 10776.589, 190.811, 52673.904 21/05/20,14:57:37,13,08,1, 11.8,1,1, 11.808, 10776.581, 190.804, 52673.969 21/05/20,14:57:37,14,08,1, 11.8,1,1, 11.808, 10776.593, 190.833, 52674.022 21/05/20,14:57:37,15,08,1, 11.8,1,1, 11.808, 10776.571, 190.795, 52674.062 21/05/20,14:57:37,16,08,1, 11.8,1,1, 11.808, 10776.581, 190.766, 52674.116 21/05/20,14:57:37,17,08,1, 11.8,1,1, 11.808, 10776.573, 190.766, 52674.088 21/05/20,14:57:37,18,08,1, 11.8,1,1, 11.808, 10776.579, 190.766, 52674.014 21/05/20,14:57:37,19,08,1, 11.8,1,1, 11.808, 10776.570, 190.750, 52673.919 21/05/20,14:57:38,00,09,1, 11.9,1,1, 11.811, 10776.565, 190.750, 52673.919 21/05/20,14:57:38,01,09,1, 11.9,1,1, 11.811, 10776.612, 190.724, 52673.905 21/05/20,14:57:38,02,09,1, 11.9,1,1, 11.811, 10776.594, 190.713, 52673.946 21/05/20,14:57:38,03,09,1, 11.9,1,1, 11.811, 10776.623, 190.707, 52674.006 21/05/20,14:57:38,04,09,1, 11.9,1,1, 11.811, 10776.643, 190.693, 52674.084 21/05/20,14:57:38,05,09,1, 11.9,1,1, 11.811, 10776.593, 190.709, 52674.051 21/05/20,14:57:38,06,09,1, 11.9,1,1, 11.811, 10776.608, 190.678, 52674.014 21/05/20,14:57:38,07,09,1, 11.9,1,1, 11.811, 10776.605, 190.658, 52673.975 21/05/20,14:57:38,08,09,1, 11.9,1,1, 11.811, 10776.595, 190.649, 52673.923 21/05/20,14:57:38,09,09,1, 11.9,1,1, 11.811, 10776.630, 190.618, 52673.882 21/05/20,14:57:38,10,09,1, 11.9,1,1, 11.811, 10776.642, 190.630, 52673.928 21/05/20,14:57:38,11,09,1, 11.9,1,1, 11.811, 10776.635, 190.619, 52673.969 21/05/20,14:57:38,12,09,1, 11.9,1,1, 11.811, 10776.627, 190.610, 52673.996 21/05/20,14:57:38,13,09,1, 11.9,1,1, 11.811, 10776.646, 190.600, 52674.054 21/05/20,14:57:38,14,09,1, 11.9,1,1, 11.811, 10776.613, 190.562, 52674.068 21/05/20,14:57:38,15,09,1, 11.9,1,1, 11.811, 10776.652, 190.572, 52674.007 21/05/20,14:57:38,16,09,1, 11.9,1,1, 11.811, 10776.651, 190.563, 52673.904 21/05/20,14:57:38,17,09,1, 11.9,1,1, 11.811, 10776.658, 190.517, 52673.891 21/05/20,14:57:38,18,09,1, 11.9,1,1, 11.811, 10776.662, 190.507, 52673.850 21/05/20,14:57:38,19,09,1, 11.9,1,1, 11.811, 10776.664, 190.484, 52673.838 21/05/20,14:57:39,00,09,1, 11.8,1,1, 11.810, 10776.657, 190.484, 52673.838 21/05/20,14:57:39,01,09,1, 11.8,1,1, 11.810, 10776.675, 190.463, 52673.943 21/05/20,14:57:39,02,09,1, 11.8,1,1, 11.810, 10776.669, 190.461, 52674.035 21/05/20,14:57:39,03,09,1, 11.8,1,1, 11.810, 10776.679, 190.467, 52674.070 21/05/20,14:57:39,04,09,1, 11.8,1,1, 11.810, 10776.670, 190.427, 52674.000 21/05/20,14:57:39,05,09,1, 11.8,1,1, 11.810, 10776.703, 190.413, 52673.925 21/05/20,14:57:39,06,09,1, 11.8,1,1, 11.810, 10776.704, 190.402, 52673.889 21/05/20,14:57:39,07,09,1, 11.8,1,1, 11.810, 10776.722, 190.364, 52673.881 21/05/20,14:57:39,08,09,1, 11.8,1,1, 11.810, 10776.718, 190.346, 52673.893 21/05/20,14:57:39,09,09,1, 11.8,1,1, 11.810, 10776.742, 190.351, 52673.981 21/05/20,14:57:39,10,09,1, 11.8,1,1, 11.810, 10776.723, 190.332, 52674.046 21/05/20,14:57:39,11,09,1, 11.8,1,1, 11.810, 10776.722, 190.303, 52674.073 21/05/20,14:57:39,12,09,1, 11.8,1,1, 11.810, 10776.736, 190.301, 52674.080 21/05/20,14:57:39,13,09,1, 11.8,1,1, 11.810, 10776.719, 190.275, 52673.996 21/05/20,14:57:39,14,09,1, 11.8,1,1, 11.810, 10776.757, 190.270, 52673.943 21/05/20,14:57:39,15,09,1, 11.8,1,1, 11.810, 10776.773, 190.248, 52673.892 21/05/20,14:57:39,16,09,1, 11.8,1,1, 11.810, 10776.751, 190.233, 52673.906 21/05/20,14:57:39,17,09,1, 11.8,1,1, 11.810, 10776.765, 190.218, 52673.962 21/05/20,14:57:39,18,09,1, 11.8,1,1, 11.810, 10776.760, 190.194, 52673.998 21/05/20,14:57:39,19,09,1, 11.8,1,1, 11.810, 10776.751, 190.213, 52674.054 21/05/20,14:57:40,00,09,1, 11.9,1,1, 11.811, 10776.749, 190.213, 52674.054 21/05/20,14:57:40,01,09,1, 11.9,1,1, 11.811, 10776.765, 190.139, 52674.076 21/05/20,14:57:40,02,09,1, 11.9,1,1, 11.811, 10776.750, 190.125, 52674.018 21/05/20,14:57:40,03,09,1, 11.9,1,1, 11.811, 10776.783, 190.116, 52673.958 21/05/20,14:57:40,04,09,1, 11.9,1,1, 11.811, 10776.802, 190.086, 52673.894 21/05/20,14:57:40,05,09,1, 11.9,1,1, 11.811, 10776.790, 190.059, 52673.907 21/05/20,14:57:40,06,09,1, 11.9,1,1, 11.811, 10776.815, 190.055, 52673.956 21/05/20,14:57:40,07,09,1, 11.9,1,1, 11.811, 10776.801, 190.062, 52673.998 21/05/20,14:57:40,08,09,1, 11.9,1,1, 11.811, 10776.782, 190.041, 52674.095 21/05/20,14:57:40,09,09,1, 11.9,1,1, 11.811, 10776.802, 190.016, 52674.098 21/05/20,14:57:40,10,09,1, 11.9,1,1, 11.811, 10776.782, 190.019, 52674.068 21/05/20,14:57:40,11,09,1, 11.9,1,1, 11.811, 10776.796, 189.985, 52674.053 21/05/20,14:57:40,12,09,1, 11.9,1,1, 11.811, 10776.802, 189.964, 52673.973 21/05/20,14:57:40,13,09,1, 11.9,1,1, 11.811, 10776.811, 189.957, 52673.944 21/05/20,14:57:40,14,09,1, 11.9,1,1, 11.811, 10776.807, 189.933, 52673.947 21/05/20,14:57:40,15,09,1, 11.9,1,1, 11.811, 10776.817, 189.910, 52674.010 21/05/20,14:57:40,16,09,1, 11.9,1,1, 11.811, 10776.803, 189.894, 52674.068 21/05/20,14:57:40,17,09,1, 11.9,1,1, 11.811, 10776.853, 189.886, 52673.956 21/05/20,14:57:40,18,09,1, 11.9,1,1, 11.811, 10776.806, 189.871, 52674.123 21/05/20,14:57:40,19,09,1, 11.9,1,1, 11.811, 10776.826, 189.867, 52674.053 21/05/20,14:57:41,00,09,1, 11.9,1,1, 11.808, 10776.824, 189.867, 52674.053 21/05/20,14:57:41,01,09,1, 11.9,1,1, 11.808, 10776.801, 189.814, 52673.950 21/05/20,14:57:41,02,09,1, 11.9,1,1, 11.808, 10776.777, 189.809, 52673.830 21/05/20,14:57:41,03,09,1, 11.9,1,1, 11.808, 10776.836, 189.799, 52673.956 21/05/20,14:57:41,04,09,1, 11.9,1,1, 11.808, 10776.808, 189.785, 52673.949 21/05/20,14:57:41,05,09,1, 11.9,1,1, 11.808, 10776.804, 189.785, 52674.024 21/05/20,14:57:41,06,09,1, 11.9,1,1, 11.808, 10776.799, 189.791, 52674.090 21/05/20,14:57:41,07,09,1, 11.9,1,1, 11.808, 10776.773, 189.748, 52674.104 21/05/20,14:57:41,08,09,1, 11.9,1,1, 11.808, 10776.794, 189.764, 52674.087 21/05/20,14:57:41,09,09,1, 11.9,1,1, 11.808, 10776.800, 189.737, 52673.966 21/05/20,14:57:41,10,09,1, 11.9,1,1, 11.808, 10776.775, 189.750, 52674.072 21/05/20,14:57:41,11,09,1, 11.9,1,1, 11.808, 10776.819, 189.704, 52673.862 21/05/20,14:57:41,12,09,1, 11.9,1,1, 11.808, 10776.804, 189.696, 52673.940 21/05/20,14:57:41,13,09,1, 11.9,1,1, 11.808, 10776.768, 189.675, 52674.013 21/05/20,14:57:41,14,09,1, 11.9,1,1, 11.808, 10776.760, 189.682, 52674.076 21/05/20,14:57:41,15,09,1, 11.9,1,1, 11.808, 10776.758, 189.665, 52674.114 21/05/20,14:57:41,16,09,1, 11.9,1,1, 11.808, 10776.758, 189.659, 52674.085 21/05/20,14:57:41,17,09,1, 11.9,1,1, 11.808, 10776.759, 189.649, 52674.040 21/05/20,14:57:41,18,09,1, 11.9,1,1, 11.808, 10776.750, 189.608, 52673.986 21/05/20,14:57:41,19,09,1, 11.9,1,1, 11.808, 10776.748, 189.600, 52673.925 21/05/20,14:57:42,00,09,1, 11.9,1,1, 11.806, 10776.740, 189.600, 52673.925 21/05/20,14:57:42,01,09,1, 11.9,1,1, 11.806, 10776.747, 189.578, 52673.965 21/05/20,14:57:42,02,09,1, 11.9,1,1, 11.806, 10776.725, 189.572, 52674.044 21/05/20,14:57:42,03,09,1, 11.9,1,1, 11.806, 10776.729, 189.563, 52674.081 21/05/20,14:57:42,04,09,1, 11.9,1,1, 11.806, 10776.750, 189.555, 52674.118 21/05/20,14:57:42,05,09,1, 11.9,1,1, 11.806, 10776.716, 189.526, 52674.019 21/05/20,14:57:42,06,09,1, 11.9,1,1, 11.806, 10776.722, 189.503, 52673.951 21/05/20,14:57:42,07,09,1, 11.9,1,1, 11.806, 10776.724, 189.504, 52673.913 21/05/20,14:57:42,08,09,1, 11.9,1,1, 11.806, 10776.714, 189.483, 52673.912 21/05/20,14:57:42,09,09,1, 11.9,1,1, 11.806, 10776.722, 189.461, 52673.907 21/05/20,14:57:42,10,09,1, 11.9,1,1, 11.806, 10776.707, 189.460, 52674.038 21/05/20,14:57:42,11,09,1, 11.9,1,1, 11.806, 10776.694, 189.463, 52674.075 21/05/20,14:57:42,12,09,1, 11.9,1,1, 11.806, 10776.707, 189.452, 52674.073 21/05/20,14:57:42,13,09,1, 11.9,1,1, 11.806, 10776.693, 189.451, 52674.045 21/05/20,14:57:42,14,09,1, 11.9,1,1, 11.806, 10776.705, 189.428, 52674.018 21/05/20,14:57:42,15,09,1, 11.9,1,1, 11.806, 10776.685, 189.431, 52673.915 21/05/20,14:57:42,16,09,1, 11.9,1,1, 11.806, 10776.696, 189.387, 52673.912 21/05/20,14:57:42,17,09,1, 11.9,1,1, 11.806, 10776.682, 189.381, 52673.893 21/05/20,14:57:42,18,09,1, 11.9,1,1, 11.806, 10776.678, 189.378, 52673.994 21/05/20,14:57:42,19,09,1, 11.9,1,1, 11.806, 10776.678, 189.367, 52673.999 21/05/20,14:57:43,00,10,1, 11.9,1,1, 11.809, 10776.674, 189.367, 52673.999 21/05/20,14:57:43,01,10,1, 11.9,1,1, 11.809, 10776.642, 189.367, 52674.116 21/05/20,14:57:43,02,10,1, 11.9,1,1, 11.809, 10776.653, 189.360, 52674.093 21/05/20,14:57:43,03,10,1, 11.9,1,1, 11.809, 10776.638, 189.350, 52674.036 21/05/20,14:57:43,04,10,1, 11.9,1,1, 11.809, 10776.618, 189.319, 52673.927 21/05/20,14:57:43,05,10,1, 11.9,1,1, 11.809, 10776.630, 189.294, 52673.907 21/05/20,14:57:43,06,10,1, 11.9,1,1, 11.809, 10776.622, 189.276, 52673.934 21/05/20,14:57:43,07,10,1, 11.9,1,1, 11.809, 10776.614, 189.305, 52673.993 21/05/20,14:57:43,08,10,1, 11.9,1,1, 11.809, 10776.628, 189.272, 52674.046 21/05/20,14:57:43,09,10,1, 11.9,1,1, 11.809, 10776.581, 189.279, 52674.095 21/05/20,14:57:43,10,10,1, 11.9,1,1, 11.809, 10776.598, 189.275, 52674.051 21/05/20,14:57:43,11,10,1, 11.9,1,1, 11.809, 10776.587, 189.252, 52674.059 21/05/20,14:57:43,12,10,1, 11.9,1,1, 11.809, 10776.577, 189.238, 52673.981 21/05/20,14:57:43,13,10,1, 11.9,1,1, 11.809, 10776.562, 189.198, 52673.908 21/05/20,14:57:43,14,10,1, 11.9,1,1, 11.809, 10776.531, 189.230, 52673.891 21/05/20,14:57:43,15,10,1, 11.9,1,1, 11.809, 10776.580, 189.198, 52673.950 21/05/20,14:57:43,16,10,1, 11.9,1,1, 11.809, 10776.544, 189.195, 52674.035 21/05/20,14:57:43,17,10,1, 11.9,1,1, 11.809, 10776.530, 189.201, 52674.117 21/05/20,14:57:43,18,10,1, 11.9,1,1, 11.809, 10776.541, 189.181, 52674.112 21/05/20,14:57:43,19,10,1, 11.9,1,1, 11.809, 10776.501, 189.173, 52674.098 21/05/20,14:57:44,00,10,1, 11.9,1,1, 11.808, 10776.498, 189.173, 52674.098 21/05/20,14:57:44,01,10,1, 11.9,1,1, 11.808, 10776.503, 189.155, 52673.984 21/05/20,14:57:44,02,10,1, 11.9,1,1, 11.808, 10776.488, 189.143, 52673.970 21/05/20,14:57:44,03,10,1, 11.9,1,1, 11.808, 10776.483, 189.109, 52673.940 21/05/20,14:57:44,04,10,1, 11.9,1,1, 11.808, 10776.464, 189.113, 52673.991 21/05/20,14:57:44,05,10,1, 11.9,1,1, 11.808, 10776.457, 189.119, 52674.085 21/05/20,14:57:44,06,10,1, 11.9,1,1, 11.808, 10776.443, 189.109, 52674.111 21/05/20,14:57:44,07,10,1, 11.9,1,1, 11.808, 10776.437, 189.095, 52674.133 21/05/20,14:57:44,08,10,1, 11.9,1,1, 11.808, 10776.422, 189.101, 52674.099 21/05/20,14:57:44,09,10,1, 11.9,1,1, 11.808, 10776.436, 189.073, 52674.013 21/05/20,14:57:44,10,10,1, 11.9,1,1, 11.808, 10776.442, 189.065, 52673.962 21/05/20,14:57:44,11,10,1, 11.9,1,1, 11.808, 10776.412, 189.034, 52673.957 21/05/20,14:57:44,12,10,1, 11.9,1,1, 11.808, 10776.414, 189.035, 52673.974 21/05/20,14:57:44,13,10,1, 11.9,1,1, 11.808, 10776.412, 189.019, 52674.017 21/05/20,14:57:44,14,10,1, 11.9,1,1, 11.808, 10776.409, 188.999, 52674.071 21/05/20,14:57:44,15,10,1, 11.9,1,1, 11.808, 10776.401, 189.016, 52674.129 21/05/20,14:57:44,16,10,1, 11.9,1,1, 11.808, 10776.396, 188.976, 52674.119 21/05/20,14:57:44,17,10,1, 11.9,1,1, 11.808, 10776.365, 188.962, 52674.089 21/05/20,14:57:44,18,10,1, 11.9,1,1, 11.808, 10776.384, 188.930, 52674.037 21/05/20,14:57:44,19,10,1, 11.9,1,1, 11.808, 10776.356, 188.918, 52673.975 21/05/20,14:57:45,00,10,1, 11.9,1,1, 11.809, 10776.348, 188.918, 52673.975 21/05/20,14:57:45,01,10,1, 11.9,1,1, 11.809, 10776.352, 188.889, 52673.982 21/05/20,14:57:45,02,10,1, 11.9,1,1, 11.809, 10776.321, 188.887, 52673.998 21/05/20,14:57:45,03,10,1, 11.9,1,1, 11.809, 10776.320, 188.862, 52674.046 21/05/20,14:57:45,04,10,1, 11.9,1,1, 11.809, 10776.343, 188.858, 52674.114 21/05/20,14:57:45,05,10,1, 11.9,1,1, 11.809, 10776.316, 188.864, 52674.093 21/05/20,14:57:45,06,10,1, 11.9,1,1, 11.809, 10776.332, 188.850, 52674.110 21/05/20,14:57:45,07,10,1, 11.9,1,1, 11.809, 10776.264, 188.800, 52674.015 21/05/20,14:57:45,08,10,1, 11.9,1,1, 11.809, 10776.299, 188.785, 52674.004 21/05/20,14:57:45,09,10,1, 11.9,1,1, 11.809, 10776.273, 188.748, 52673.963 21/05/20,14:57:45,10,10,1, 11.9,1,1, 11.809, 10776.261, 188.769, 52673.920 21/05/20,14:57:45,11,10,1, 11.9,1,1, 11.809, 10776.271, 188.728, 52674.037 21/05/20,14:57:45,12,10,1, 11.9,1,1, 11.809, 10776.251, 188.729, 52674.097 21/05/20,14:57:45,13,10,1, 11.9,1,1, 11.809, 10776.251, 188.706, 52674.080 21/05/20,14:57:45,14,10,1, 11.9,1,1, 11.809, 10776.260, 188.688, 52674.053 21/05/20,14:57:45,15,10,1, 11.9,1,1, 11.809, 10776.235, 188.649, 52674.003 21/05/20,14:57:45,16,10,1, 11.9,1,1, 11.809, 10776.213, 188.647, 52673.961 21/05/20,14:57:45,17,10,1, 11.9,1,1, 11.809, 10776.215, 188.606, 52673.942 21/05/20,14:57:45,18,10,1, 11.9,1,1, 11.809, 10776.199, 188.607, 52673.918 21/05/20,14:57:45,19,10,1, 11.9,1,1, 11.809, 10776.207, 188.603, 52673.986 21/05/20,14:57:46,00,10,1, 11.9,1,1, 11.807, 10776.206, 188.603, 52673.986 21/05/20,14:57:46,01,10,1, 11.9,1,1, 11.807, 10776.191, 188.558, 52674.061 21/05/20,14:57:46,02,10,1, 11.9,1,1, 11.807, 10776.195, 188.551, 52674.115 21/05/20,14:57:46,03,10,1, 11.9,1,1, 11.807, 10776.188, 188.543, 52674.062 21/05/20,14:57:46,04,10,1, 11.9,1,1, 11.807, 10776.195, 188.511, 52674.013 21/05/20,14:57:46,05,10,1, 11.9,1,1, 11.807, 10776.180, 188.493, 52673.935 21/05/20,14:57:46,06,10,1, 11.9,1,1, 11.807, 10776.163, 188.425, 52673.686 21/05/20,14:57:46,07,10,1, 11.9,1,1, 11.807, 10776.160, 188.452, 52674.005 21/05/20,14:57:46,08,10,1, 11.9,1,1, 11.807, 10776.137, 188.417, 52673.948 21/05/20,14:57:46,09,10,1, 11.9,1,1, 11.807, 10776.197, 188.385, 52674.044 21/05/20,14:57:46,10,10,1, 11.9,1,1, 11.807, 10776.138, 188.386, 52674.060 21/05/20,14:57:46,11,10,1, 11.9,1,1, 11.807, 10776.126, 188.371, 52674.101 21/05/20,14:57:46,12,10,1, 11.9,1,1, 11.807, 10776.131, 188.361, 52674.045 21/05/20,14:57:46,13,10,1, 11.9,1,1, 11.807, 10776.130, 188.319, 52674.010 21/05/20,14:57:46,14,10,1, 11.9,1,1, 11.807, 10776.111, 188.306, 52673.962 21/05/20,14:57:46,15,10,1, 11.9,1,1, 11.807, 10776.129, 188.322, 52673.938 21/05/20,14:57:46,16,10,1, 11.9,1,1, 11.807, 10776.118, 188.281, 52673.941 21/05/20,14:57:46,17,10,1, 11.9,1,1, 11.807, 10776.138, 188.276, 52674.048 21/05/20,14:57:46,18,10,1, 11.9,1,1, 11.807, 10776.112, 188.276, 52674.050 21/05/20,14:57:46,19,10,1, 11.9,1,1, 11.807, 10776.103, 188.262, 52674.107 21/05/20,14:57:47,00,10,1, 11.8,1,1, 11.808, 10776.098, 188.262, 52674.107 21/05/20,14:57:47,01,10,1, 11.8,1,1, 11.808, 10776.080, 188.211, 52674.068 21/05/20,14:57:47,02,10,1, 11.8,1,1, 11.808, 10776.084, 188.229, 52673.990 21/05/20,14:57:47,03,10,1, 11.8,1,1, 11.808, 10776.059, 188.206, 52673.963 21/05/20,14:57:47,04,10,1, 11.8,1,1, 11.808, 10776.059, 188.171, 52673.935 21/05/20,14:57:47,05,10,1, 11.8,1,1, 11.808, 10776.025, 188.144, 52673.947 21/05/20,14:57:47,06,10,1, 11.8,1,1, 11.808, 10776.032, 188.159, 52673.986 21/05/20,14:57:47,07,10,1, 11.8,1,1, 11.808, 10776.022, 188.133, 52674.097 21/05/20,14:57:47,08,10,1, 11.8,1,1, 11.808, 10776.022, 188.123, 52674.084 21/05/20,14:57:47,09,10,1, 11.8,1,1, 11.808, 10775.991, 188.120, 52674.054 21/05/20,14:57:47,10,10,1, 11.8,1,1, 11.808, 10776.003, 188.111, 52674.036 21/05/20,14:57:47,11,10,1, 11.8,1,1, 11.808, 10775.955, 188.058, 52673.797 21/05/20,14:57:47,12,10,1, 11.8,1,1, 11.808, 10776.003, 188.053, 52673.956 21/05/20,14:57:47,13,10,1, 11.8,1,1, 11.808, 10775.997, 188.043, 52673.814 21/05/20,14:57:47,14,10,1, 11.8,1,1, 11.808, 10775.965, 188.039, 52673.942 21/05/20,14:57:47,15,10,1, 11.8,1,1, 11.808, 10775.949, 188.015, 52674.035 21/05/20,14:57:47,16,10,1, 11.8,1,1, 11.808, 10775.913, 188.018, 52674.118 21/05/20,14:57:47,17,10,1, 11.8,1,1, 11.808, 10775.928, 188.026, 52674.220 21/05/20,14:57:47,18,10,1, 11.8,1,1, 11.808, 10775.878, 188.028, 52674.024 21/05/20,14:57:47,19,10,1, 11.8,1,1, 11.808, 10775.862, 187.966, 52674.078 21/05/20,14:57:48,00,10,1, 11.8,1,1, 11.809, 10775.856, 187.966, 52674.078 21/05/20,14:57:48,01,10,1, 11.8,1,1, 11.809, 10775.878, 187.965, 52673.959 21/05/20,14:57:48,02,10,1, 11.8,1,1, 11.809, 10775.843, 187.937, 52673.939 21/05/20,14:57:48,03,10,1, 11.8,1,1, 11.809, 10775.856, 187.948, 52674.000 21/05/20,14:57:48,04,10,1, 11.8,1,1, 11.809, 10775.847, 187.931, 52674.065 21/05/20,14:57:48,05,10,1, 11.8,1,1, 11.809, 10775.808, 187.948, 52674.151 21/05/20,14:57:48,06,10,1, 11.8,1,1, 11.809, 10775.785, 187.921, 52674.117 21/05/20,14:57:48,07,10,1, 11.8,1,1, 11.809, 10775.792, 187.910, 52674.103 21/05/20,14:57:48,08,10,1, 11.8,1,1, 11.809, 10775.769, 187.889, 52674.003 21/05/20,14:57:48,09,10,1, 11.8,1,1, 11.809, 10775.769, 187.922, 52673.962 21/05/20,14:57:48,10,10,1, 11.8,1,1, 11.809, 10775.749, 187.883, 52674.018 21/05/20,14:57:48,11,10,1, 11.8,1,1, 11.809, 10775.741, 187.901, 52673.968 21/05/20,14:57:48,12,10,1, 11.8,1,1, 11.809, 10775.742, 187.906, 52674.020 21/05/20,14:57:48,13,10,1, 11.8,1,1, 11.809, 10775.717, 187.891, 52674.115 21/05/20,14:57:48,14,10,1, 11.8,1,1, 11.809, 10775.696, 187.917, 52674.139 21/05/20,14:57:48,15,10,1, 11.8,1,1, 11.809, 10775.673, 187.916, 52674.138 21/05/20,14:57:48,16,10,1, 11.8,1,1, 11.809, 10775.639, 187.886, 52674.059 21/05/20,14:57:48,17,10,1, 11.8,1,1, 11.809, 10775.641, 187.923, 52673.998 21/05/20,14:57:48,18,10,1, 11.8,1,1, 11.809, 10775.651, 187.902, 52673.939 21/05/20,14:57:48,19,10,1, 11.8,1,1, 11.809, 10775.618, 187.891, 52673.960 21/05/20,14:57:49,00,10,1, 11.9,1,1, 11.809, 10775.614, 187.891, 52673.960 21/05/20,14:57:49,01,10,1, 11.9,1,1, 11.809, 10775.622, 187.901, 52674.113 21/05/20,14:57:49,02,10,1, 11.9,1,1, 11.809, 10775.561, 187.926, 52674.155 21/05/20,14:57:49,03,10,1, 11.9,1,1, 11.809, 10775.602, 187.906, 52674.150 21/05/20,14:57:49,04,10,1, 11.9,1,1, 11.809, 10775.545, 187.919, 52674.133 21/05/20,14:57:49,05,10,1, 11.9,1,1, 11.809, 10775.560, 187.916, 52674.068 21/05/20,14:57:49,06,10,1, 11.9,1,1, 11.809, 10775.566, 187.906, 52674.024 21/05/20,14:57:49,07,10,1, 11.9,1,1, 11.809, 10775.570, 187.916, 52674.050 21/05/20,14:57:49,08,10,1, 11.9,1,1, 11.809, 10775.539, 187.925, 52674.081 21/05/20,14:57:49,09,10,1, 11.9,1,1, 11.809, 10775.530, 187.911, 52674.122 21/05/20,14:57:49,10,10,1, 11.9,1,1, 11.809, 10775.517, 187.923, 52674.224 21/05/20,14:57:49,11,10,1, 11.9,1,1, 11.809, 10775.484, 187.920, 52674.240 21/05/20,14:57:49,12,10,1, 11.9,1,1, 11.809, 10775.511, 187.925, 52674.195 21/05/20,14:57:49,13,10,1, 11.9,1,1, 11.809, 10775.496, 187.921, 52674.175 21/05/20,14:57:49,14,10,1, 11.9,1,1, 11.809, 10775.500, 187.919, 52674.103 21/05/20,14:57:49,15,10,1, 11.9,1,1, 11.809, 10775.486, 187.919, 52674.070 21/05/20,14:57:49,16,10,1, 11.9,1,1, 11.809, 10775.477, 187.914, 52674.122 21/05/20,14:57:49,17,10,1, 11.9,1,1, 11.809, 10775.469, 187.918, 52674.149 21/05/20,14:57:49,18,10,1, 11.9,1,1, 11.809, 10775.474, 187.939, 52674.226 21/05/20,14:57:49,19,10,1, 11.9,1,1, 11.809, 10775.430, 187.932, 52674.286 21/05/20,14:57:50,00,10,1, 11.9,1,1, 11.811, 10775.430, 187.932, 52674.286 21/05/20,14:57:50,01,10,1, 11.9,1,1, 11.811, 10775.471, 187.929, 52674.241 21/05/20,14:57:50,02,10,1, 11.9,1,1, 11.811, 10775.433, 187.920, 52674.148 21/05/20,14:57:50,03,10,1, 11.9,1,1, 11.811, 10775.444, 187.900, 52674.089 21/05/20,14:57:50,04,10,1, 11.9,1,1, 11.811, 10775.403, 187.907, 52674.065 21/05/20,14:57:50,05,10,1, 11.9,1,1, 11.811, 10775.434, 187.887, 52674.101 21/05/20,14:57:50,06,10,1, 11.9,1,1, 11.811, 10775.417, 187.892, 52674.181 21/05/20,14:57:50,07,10,1, 11.9,1,1, 11.811, 10775.420, 187.893, 52674.265 21/05/20,14:57:50,08,10,1, 11.9,1,1, 11.811, 10775.401, 187.888, 52674.258 21/05/20,14:57:50,09,10,1, 11.9,1,1, 11.811, 10775.406, 187.901, 52674.270 21/05/20,14:57:50,10,10,1, 11.9,1,1, 11.811, 10775.382, 187.878, 52674.216 21/05/20,14:57:50,11,10,1, 11.9,1,1, 11.811, 10775.393, 187.877, 52674.189 21/05/20,14:57:50,12,10,1, 11.9,1,1, 11.811, 10775.368, 187.873, 52674.084 21/05/20,14:57:50,13,10,1, 11.9,1,1, 11.811, 10775.388, 187.848, 52674.058 21/05/20,14:57:50,14,10,1, 11.9,1,1, 11.811, 10775.369, 187.859, 52674.139 21/05/20,14:57:50,15,10,1, 11.9,1,1, 11.811, 10775.374, 187.854, 52674.185 21/05/20,14:57:50,16,10,1, 11.9,1,1, 11.811, 10775.345, 187.839, 52674.214 21/05/20,14:57:50,17,10,1, 11.9,1,1, 11.811, 10775.318, 187.854, 52674.381 21/05/20,14:57:50,18,10,1, 11.9,1,1, 11.811, 10775.349, 187.822, 52674.245 21/05/20,14:57:50,19,10,1, 11.9,1,1, 11.811, 10775.336, 187.825, 52674.200 21/05/20,14:57:51,00,10,1, 11.9,1,1, 11.808, 10775.330, 187.825, 52674.200 21/05/20,14:57:51,01,10,1, 11.9,1,1, 11.808, 10775.337, 187.812, 52674.120 21/05/20,14:57:51,02,10,1, 11.9,1,1, 11.808, 10775.312, 187.802, 52674.123 21/05/20,14:57:51,03,10,1, 11.9,1,1, 11.808, 10775.303, 187.819, 52674.194 21/05/20,14:57:51,04,10,1, 11.9,1,1, 11.808, 10775.306, 187.809, 52674.217 21/05/20,14:57:51,05,10,1, 11.9,1,1, 11.808, 10775.292, 187.805, 52674.260 21/05/20,14:57:51,06,10,1, 11.9,1,1, 11.808, 10775.296, 187.793, 52674.285 21/05/20,14:57:51,07,10,1, 11.9,1,1, 11.808, 10775.283, 187.782, 52674.220 21/05/20,14:57:51,08,10,1, 11.9,1,1, 11.808, 10775.309, 187.788, 52674.236 21/05/20,14:57:51,09,10,1, 11.9,1,1, 11.808, 10775.274, 187.765, 52674.162 21/05/20,14:57:51,10,10,1, 11.9,1,1, 11.808, 10775.266, 187.760, 52674.143 21/05/20,14:57:51,11,10,1, 11.9,1,1, 11.808, 10775.282, 187.775, 52674.141 21/05/20,14:57:51,12,10,1, 11.9,1,1, 11.808, 10775.254, 187.746, 52674.185 21/05/20,14:57:51,13,10,1, 11.9,1,1, 11.808, 10775.253, 187.742, 52674.270 21/05/20,14:57:51,14,10,1, 11.9,1,1, 11.808, 10775.256, 187.752, 52674.271 21/05/20,14:57:51,15,10,1, 11.9,1,1, 11.808, 10775.236, 187.733, 52674.305 21/05/20,14:57:51,16,10,1, 11.9,1,1, 11.808, 10775.249, 187.755, 52674.277 21/05/20,14:57:51,17,10,1, 11.9,1,1, 11.808, 10775.245, 187.728, 52674.221 21/05/20,14:57:51,18,10,1, 11.9,1,1, 11.808, 10775.256, 187.729, 52674.166 21/05/20,14:57:51,19,10,1, 11.9,1,1, 11.808, 10775.247, 187.719, 52674.149 21/05/20,14:57:52,00,10,1, 11.8,1,1, 11.806, 10775.247, 187.719, 52674.149 21/05/20,14:57:52,01,10,1, 11.8,1,1, 11.806, 10775.238, 187.714, 52674.240 21/05/20,14:57:52,02,10,1, 11.8,1,1, 11.806, 10775.226, 187.694, 52674.294 21/05/20,14:57:52,03,10,1, 11.8,1,1, 11.806, 10775.232, 187.691, 52674.308 21/05/20,14:57:52,04,10,1, 11.8,1,1, 11.806, 10775.191, 187.680, 52674.283 21/05/20,14:57:52,05,10,1, 11.8,1,1, 11.806, 10775.205, 187.673, 52674.260 21/05/20,14:57:52,06,10,1, 11.8,1,1, 11.806, 10775.212, 187.666, 52674.229 21/05/20,14:57:52,07,10,1, 11.8,1,1, 11.806, 10775.189, 187.652, 52674.173 21/05/20,14:57:52,08,10,1, 11.8,1,1, 11.806, 10775.179, 187.657, 52674.141 21/05/20,14:57:52,09,10,1, 11.8,1,1, 11.806, 10775.188, 187.637, 52674.212 21/05/20,14:57:52,10,10,1, 11.8,1,1, 11.806, 10775.186, 187.653, 52674.273 21/05/20,14:57:52,11,10,1, 11.8,1,1, 11.806, 10775.171, 187.645, 52674.426 21/05/20,14:57:52,12,10,1, 11.8,1,1, 11.806, 10775.125, 187.639, 52674.392 21/05/20,14:57:52,13,10,1, 11.8,1,1, 11.806, 10775.138, 187.645, 52674.368 21/05/20,14:57:52,14,10,1, 11.8,1,1, 11.806, 10775.119, 187.622, 52674.284 21/05/20,14:57:52,15,10,1, 11.8,1,1, 11.806, 10775.130, 187.612, 52674.244 21/05/20,14:57:52,16,10,1, 11.8,1,1, 11.806, 10775.126, 187.583, 52674.136 21/05/20,14:57:52,17,10,1, 11.8,1,1, 11.806, 10775.147, 187.590, 52674.157 21/05/20,14:57:52,18,10,1, 11.8,1,1, 11.806, 10775.114, 187.568, 52674.208 21/05/20,14:57:52,19,10,1, 11.8,1,1, 11.806, 10775.109, 187.558, 52674.281 21/05/20,14:57:53,00,10,1, 11.9,1,1, 11.806, 10775.105, 187.558, 52674.281 21/05/20,14:57:53,01,10,1, 11.9,1,1, 11.806, 10775.075, 187.577, 52674.368 21/05/20,14:57:53,02,10,1, 11.9,1,1, 11.806, 10775.076, 187.542, 52674.326 21/05/20,14:57:53,03,10,1, 11.9,1,1, 11.806, 10775.049, 187.543, 52674.262 21/05/20,14:57:53,04,10,1, 11.9,1,1, 11.806, 10775.045, 187.555, 52674.237 21/05/20,14:57:53,05,10,1, 11.9,1,1, 11.806, 10775.025, 187.527, 52674.166 21/05/20,14:57:53,06,10,1, 11.9,1,1, 11.806, 10775.021, 187.530, 52674.233 21/05/20,14:57:53,07,10,1, 11.9,1,1, 11.806, 10775.008, 187.522, 52674.256 21/05/20,14:57:53,08,10,1, 11.9,1,1, 11.806, 10774.977, 187.513, 52674.333 21/05/20,14:57:53,09,10,1, 11.9,1,1, 11.806, 10774.942, 187.514, 52674.382 21/05/20,14:57:53,10,10,1, 11.9,1,1, 11.806, 10774.946, 187.541, 52674.389 21/05/20,14:57:53,11,10,1, 11.9,1,1, 11.806, 10774.930, 187.501, 52674.359 21/05/20,14:57:53,12,10,1, 11.9,1,1, 11.806, 10774.922, 187.531, 52674.335 21/05/20,14:57:53,13,10,1, 11.9,1,1, 11.806, 10774.891, 187.488, 52674.254 21/05/20,14:57:53,14,10,1, 11.9,1,1, 11.806, 10774.865, 187.483, 52674.233 21/05/20,14:57:53,15,10,1, 11.9,1,1, 11.806, 10774.882, 187.473, 52674.233 21/05/20,14:57:53,16,10,1, 11.9,1,1, 11.806, 10774.900, 187.494, 52674.295 21/05/20,14:57:53,17,10,1, 11.9,1,1, 11.806, 10774.842, 187.487, 52674.347 21/05/20,14:57:53,18,10,1, 11.9,1,1, 11.806, 10774.823, 187.494, 52674.389 21/05/20,14:57:53,19,10,1, 11.9,1,1, 11.806, 10774.801, 187.481, 52674.440 21/05/20,14:57:54,00,10,1, 11.8,1,1, 11.809, 10774.796, 187.481, 52674.440 21/05/20,14:57:54,01,10,1, 11.8,1,1, 11.809, 10774.793, 187.475, 52674.303 21/05/20,14:57:54,02,10,1, 11.8,1,1, 11.809, 10774.760, 187.471, 52674.229 21/05/20,14:57:54,03,10,1, 11.8,1,1, 11.809, 10774.748, 187.453, 52674.216 21/05/20,14:57:54,04,10,1, 11.8,1,1, 11.809, 10774.713, 187.492, 52674.265 21/05/20,14:57:54,05,10,1, 11.8,1,1, 11.809, 10774.702, 187.474, 52674.351 21/05/20,14:57:54,06,10,1, 11.8,1,1, 11.809, 10774.687, 187.514, 52674.416 21/05/20,14:57:54,07,10,1, 11.8,1,1, 11.809, 10774.664, 187.498, 52674.436 21/05/20,14:57:54,08,10,1, 11.8,1,1, 11.809, 10774.618, 187.501, 52674.418 21/05/20,14:57:54,09,10,1, 11.8,1,1, 11.809, 10774.615, 187.496, 52674.371 21/05/20,14:57:54,10,10,1, 11.8,1,1, 11.809, 10774.601, 187.528, 52674.314 21/05/20,14:57:54,11,10,1, 11.8,1,1, 11.809, 10774.610, 187.505, 52674.292 21/05/20,14:57:54,12,10,1, 11.8,1,1, 11.809, 10774.579, 187.504, 52674.316 21/05/20,14:57:54,13,10,1, 11.8,1,1, 11.809, 10774.581, 187.525, 52674.333 21/05/20,14:57:54,14,10,1, 11.8,1,1, 11.809, 10774.544, 187.554, 52674.417 21/05/20,14:57:54,15,10,1, 11.8,1,1, 11.809, 10774.538, 187.536, 52674.480 21/05/20,14:57:54,16,10,1, 11.8,1,1, 11.809, 10774.521, 187.550, 52674.475 21/05/20,14:57:54,17,10,1, 11.8,1,1, 11.809, 10774.500, 187.532, 52674.451 21/05/20,14:57:54,18,10,1, 11.8,1,1, 11.809, 10774.476, 187.555, 52674.393 21/05/20,14:57:54,19,10,1, 11.8,1,1, 11.809, 10774.470, 187.553, 52674.320 21/05/20,14:57:55,00,10,1, 11.9,1,1, 11.808, 10774.462, 187.553, 52674.320 21/05/20,14:57:55,01,10,1, 11.9,1,1, 11.808, 10774.434, 187.602, 52674.348 21/05/20,14:57:55,02,10,1, 11.9,1,1, 11.808, 10774.414, 187.574, 52674.390 21/05/20,14:57:55,03,10,1, 11.9,1,1, 11.808, 10774.389, 187.595, 52674.478 21/05/20,14:57:55,04,10,1, 11.9,1,1, 11.808, 10774.372, 187.605, 52674.501 21/05/20,14:57:55,05,10,1, 11.9,1,1, 11.808, 10774.384, 187.607, 52674.429 21/05/20,14:57:55,06,10,1, 11.9,1,1, 11.808, 10774.344, 187.607, 52674.545 21/05/20,14:57:55,07,10,1, 11.9,1,1, 11.808, 10774.336, 187.611, 52674.448 21/05/20,14:57:55,08,10,1, 11.9,1,1, 11.808, 10774.324, 187.625, 52674.386 21/05/20,14:57:55,09,10,1, 11.9,1,1, 11.808, 10774.309, 187.640, 52674.351 21/05/20,14:57:55,10,10,1, 11.9,1,1, 11.808, 10774.299, 187.635, 52674.417 21/05/20,14:57:55,11,10,1, 11.9,1,1, 11.808, 10774.259, 187.668, 52674.464 21/05/20,14:57:55,12,10,1, 11.9,1,1, 11.808, 10774.273, 187.671, 52674.549 21/05/20,14:57:55,13,10,1, 11.9,1,1, 11.808, 10774.246, 187.695, 52674.555 21/05/20,14:57:55,14,10,1, 11.9,1,1, 11.808, 10774.237, 187.691, 52674.549 21/05/20,14:57:55,15,10,1, 11.9,1,1, 11.808, 10774.217, 187.692, 52674.507 21/05/20,14:57:55,16,10,1, 11.9,1,1, 11.808, 10774.211, 187.690, 52674.434 21/05/20,14:57:55,17,10,1, 11.9,1,1, 11.808, 10774.170, 187.684, 52674.423 21/05/20,14:57:55,18,10,1, 11.9,1,1, 11.808, 10774.158, 187.681, 52674.428 21/05/20,14:57:55,19,10,1, 11.9,1,1, 11.808, 10774.171, 187.694, 52674.447 21/05/20,14:57:56,00,10,1, 11.9,1,1, 11.808, 10774.170, 187.694, 52674.447 21/05/20,14:57:56,01,10,1, 11.9,1,1, 11.808, 10774.136, 187.703, 52674.569 21/05/20,14:57:56,02,10,1, 11.9,1,1, 11.808, 10774.111, 187.736, 52674.589 21/05/20,14:57:56,03,10,1, 11.9,1,1, 11.808, 10774.096, 187.754, 52674.565 21/05/20,14:57:56,04,10,1, 11.9,1,1, 11.808, 10774.112, 187.729, 52674.503 21/05/20,14:57:56,05,10,1, 11.9,1,1, 11.808, 10774.092, 187.739, 52674.435 21/05/20,14:57:56,06,10,1, 11.9,1,1, 11.808, 10774.097, 187.721, 52674.472 21/05/20,14:57:56,07,10,1, 11.9,1,1, 11.808, 10774.091, 187.742, 52674.508 21/05/20,14:57:56,08,10,1, 11.9,1,1, 11.808, 10774.059, 187.743, 52674.538 21/05/20,14:57:56,09,10,1, 11.9,1,1, 11.808, 10774.049, 187.752, 52674.602 21/05/20,14:57:56,10,10,1, 11.9,1,1, 11.808, 10774.052, 187.752, 52674.640 21/05/20,14:57:56,11,10,1, 11.9,1,1, 11.808, 10774.019, 187.749, 52674.637 21/05/20,14:57:56,12,10,1, 11.9,1,1, 11.808, 10774.039, 187.769, 52674.547 21/05/20,14:57:56,13,10,1, 11.9,1,1, 11.808, 10774.059, 187.756, 52674.533 21/05/20,14:57:56,14,10,1, 11.9,1,1, 11.808, 10774.030, 187.708, 52674.486 21/05/20,14:57:56,15,10,1, 11.9,1,1, 11.808, 10774.035, 187.750, 52674.461 21/05/20,14:57:56,16,10,1, 11.9,1,1, 11.808, 10774.009, 187.759, 52674.548 21/05/20,14:57:56,17,10,1, 11.9,1,1, 11.808, 10774.017, 187.738, 52674.626 21/05/20,14:57:56,18,10,1, 11.9,1,1, 11.808, 10774.009, 187.751, 52674.640 21/05/20,14:57:56,19,10,1, 11.9,1,1, 11.808, 10774.004, 187.743, 52674.630 21/05/20,14:57:57,00,10,1, 11.9,1,1, 11.811, 10774.003, 187.743, 52674.630 21/05/20,14:57:57,01,10,1, 11.9,1,1, 11.811, 10773.976, 187.726, 52674.562 21/05/20,14:57:57,02,10,1, 11.9,1,1, 11.811, 10773.994, 187.727, 52674.499 21/05/20,14:57:57,03,10,1, 11.9,1,1, 11.811, 10774.000, 187.730, 52674.499 21/05/20,14:57:57,04,10,1, 11.9,1,1, 11.811, 10774.008, 187.702, 52674.553 21/05/20,14:57:57,05,10,1, 11.9,1,1, 11.811, 10773.991, 187.705, 52674.559 21/05/20,14:57:57,06,10,1, 11.9,1,1, 11.811, 10773.995, 187.710, 52674.655 21/05/20,14:57:57,07,10,1, 11.9,1,1, 11.811, 10773.970, 187.684, 52674.665 21/05/20,14:57:57,08,10,1, 11.9,1,1, 11.811, 10773.971, 187.676, 52674.669 21/05/20,14:57:57,09,10,1, 11.9,1,1, 11.811, 10773.942, 187.666, 52674.629 21/05/20,14:57:57,10,10,1, 11.9,1,1, 11.811, 10773.951, 187.676, 52674.567 21/05/20,14:57:57,11,10,1, 11.9,1,1, 11.811, 10773.949, 187.643, 52674.516 21/05/20,14:57:57,12,10,1, 11.9,1,1, 11.811, 10773.942, 187.624, 52674.490 21/05/20,14:57:57,13,10,1, 11.9,1,1, 11.811, 10773.974, 187.624, 52674.454 21/05/20,14:57:57,14,10,1, 11.9,1,1, 11.811, 10773.964, 187.651, 52674.560 21/05/20,14:57:57,15,10,1, 11.9,1,1, 11.811, 10773.921, 187.635, 52674.635 21/05/20,14:57:57,16,10,1, 11.9,1,1, 11.811, 10773.922, 187.595, 52674.641 21/05/20,14:57:57,17,10,1, 11.9,1,1, 11.811, 10773.936, 187.598, 52674.624 21/05/20,14:57:57,18,10,1, 11.9,1,1, 11.811, 10773.902, 187.579, 52674.575 21/05/20,14:57:57,19,10,1, 11.9,1,1, 11.811, 10773.905, 187.551, 52674.511 21/05/20,14:57:58,00,10,1, 11.9,1,1, 11.808, 10773.903, 187.551, 52674.511 21/05/20,14:57:58,01,10,1, 11.9,1,1, 11.808, 10773.889, 187.517, 52674.451 21/05/20,14:57:58,02,10,1, 11.9,1,1, 11.808, 10773.926, 187.507, 52674.484 21/05/20,14:57:58,03,10,1, 11.9,1,1, 11.808, 10773.914, 187.490, 52674.605 21/05/20,14:57:58,04,10,1, 11.9,1,1, 11.808, 10773.895, 187.486, 52674.576 21/05/20,14:57:58,05,10,1, 11.9,1,1, 11.808, 10773.878, 187.457, 52674.631 21/05/20,14:57:58,06,10,1, 11.9,1,1, 11.808, 10773.880, 187.465, 52674.598 21/05/20,14:57:58,07,10,1, 11.9,1,1, 11.808, 10773.870, 187.441, 52674.533 21/05/20,14:57:58,08,10,1, 11.9,1,1, 11.808, 10773.837, 187.425, 52674.493 21/05/20,14:57:58,09,10,1, 11.9,1,1, 11.808, 10773.852, 187.398, 52674.479 21/05/20,14:57:58,10,10,1, 11.9,1,1, 11.808, 10773.841, 187.378, 52674.446 21/05/20,14:57:58,11,10,1, 11.9,1,1, 11.808, 10773.837, 187.366, 52674.464 21/05/20,14:57:58,12,10,1, 11.9,1,1, 11.808, 10773.857, 187.384, 52674.612 21/05/20,14:57:58,13,10,1, 11.9,1,1, 11.808, 10773.825, 187.358, 52674.618 21/05/20,14:57:58,14,10,1, 11.9,1,1, 11.808, 10773.800, 187.313, 52674.685 21/05/20,14:57:58,15,10,1, 11.9,1,1, 11.808, 10773.816, 187.303, 52674.596 21/05/20,14:57:58,16,10,1, 11.9,1,1, 11.808, 10773.818, 187.315, 52674.562 21/05/20,14:57:58,17,10,1, 11.9,1,1, 11.808, 10773.799, 187.290, 52674.517 21/05/20,14:57:58,18,10,1, 11.9,1,1, 11.808, 10773.787, 187.265, 52674.439 21/05/20,14:57:58,19,10,1, 11.9,1,1, 11.808, 10773.794, 187.245, 52674.503 21/05/20,14:57:59,00,10,1, 11.9,1,1, 11.807, 10773.786, 187.245, 52674.503 21/05/20,14:57:59,01,10,1, 11.9,1,1, 11.807, 10773.765, 187.229, 52674.595 21/05/20,14:57:59,02,10,1, 11.9,1,1, 11.807, 10773.763, 187.192, 52674.639 21/05/20,14:57:59,03,10,1, 11.9,1,1, 11.807, 10773.737, 187.190, 52674.663 21/05/20,14:57:59,04,10,1, 11.9,1,1, 11.807, 10773.744, 187.181, 52674.638 21/05/20,14:57:59,05,10,1, 11.9,1,1, 11.807, 10773.726, 187.158, 52674.575 21/05/20,14:57:59,06,10,1, 11.9,1,1, 11.807, 10773.725, 187.123, 52674.510 21/05/20,14:57:59,07,10,1, 11.9,1,1, 11.807, 10773.707, 187.110, 52674.478 21/05/20,14:57:59,08,10,1, 11.9,1,1, 11.807, 10773.690, 187.128, 52674.455 21/05/20,14:57:59,09,10,1, 11.9,1,1, 11.807, 10773.662, 187.093, 52674.532 21/05/20,14:57:59,10,10,1, 11.9,1,1, 11.807, 10773.665, 187.093, 52674.603 21/05/20,14:57:59,11,10,1, 11.9,1,1, 11.807, 10773.647, 187.073, 52674.626 21/05/20,14:57:59,12,10,1, 11.9,1,1, 11.807, 10773.661, 187.067, 52674.640 21/05/20,14:57:59,13,10,1, 11.9,1,1, 11.807, 10773.638, 187.042, 52674.597 21/05/20,14:57:59,14,10,1, 11.9,1,1, 11.807, 10773.608, 187.002, 52674.547 21/05/20,14:57:59,15,10,1, 11.9,1,1, 11.807, 10773.610, 187.016, 52674.472 21/05/20,14:57:59,16,10,1, 11.9,1,1, 11.807, 10773.609, 186.997, 52674.450 21/05/20,14:57:59,17,10,1, 11.9,1,1, 11.807, 10773.587, 186.974, 52674.511 21/05/20,14:57:59,18,10,1, 11.9,1,1, 11.807, 10773.592, 186.962, 52674.571 21/05/20,14:57:59,19,10,1, 11.9,1,1, 11.807, 10773.537, 186.968, 52674.642 21/05/20,14:58:00,00,10,1, 11.9,1,1, 11.808, 10773.536, 186.968, 52674.642 21/05/20,14:58:00,01,10,1, 11.9,1,1, 11.808, 10773.510, 186.950, 52674.666 21/05/20,14:58:00,02,10,1, 11.9,1,1, 11.808, 10773.507, 186.935, 52674.645 21/05/20,14:58:00,03,10,1, 11.9,1,1, 11.808, 10773.505, 186.922, 52674.542 21/05/20,14:58:00,04,10,1, 11.9,1,1, 11.808, 10773.482, 186.890, 52674.496 21/05/20,14:58:00,05,10,1, 11.9,1,1, 11.808, 10773.493, 186.875, 52674.499 21/05/20,14:58:00,06,10,1, 11.9,1,1, 11.808, 10773.487, 186.870, 52674.553 21/05/20,14:58:00,07,10,1, 11.9,1,1, 11.808, 10773.443, 186.850, 52674.626 21/05/20,14:58:00,08,10,1, 11.9,1,1, 11.808, 10773.436, 186.848, 52674.682 21/05/20,14:58:00,09,10,1, 11.9,1,1, 11.808, 10773.437, 186.847, 52674.688 21/05/20,14:58:00,10,10,1, 11.9,1,1, 11.808, 10773.429, 186.834, 52674.685 21/05/20,14:58:00,11,10,1, 11.9,1,1, 11.808, 10773.414, 186.791, 52674.654 21/05/20,14:58:00,12,10,1, 11.9,1,1, 11.808, 10773.383, 186.835, 52674.575 21/05/20,14:58:00,13,10,1, 11.9,1,1, 11.808, 10773.355, 186.778, 52674.512 21/05/20,14:58:00,14,10,1, 11.9,1,1, 11.808, 10773.340, 186.817, 52674.488 21/05/20,14:58:00,15,10,1, 11.9,1,1, 11.808, 10773.358, 186.784, 52674.543 21/05/20,14:58:00,16,10,1, 11.9,1,1, 11.808, 10773.330, 186.772, 52674.666 21/05/20,14:58:00,17,10,1, 11.9,1,1, 11.808, 10773.306, 186.789, 52674.721 21/05/20,14:58:00,18,10,1, 11.9,1,1, 11.808, 10773.313, 186.787, 52674.727 21/05/20,14:58:00,19,10,1, 11.9,1,1, 11.808, 10773.295, 186.776, 52674.718 21/05/20,14:58:01,00,10,1, 11.9,1,1, 11.809, 10773.294, 186.776, 52674.718 21/05/20,14:58:01,01,10,1, 11.9,1,1, 11.809, 10773.267, 186.724, 52674.619 21/05/20,14:58:01,02,10,1, 11.9,1,1, 11.809, 10773.260, 186.712, 52674.587 21/05/20,14:58:01,03,10,1, 11.9,1,1, 11.809, 10773.206, 186.729, 52674.618 21/05/20,14:58:01,04,10,1, 11.9,1,1, 11.809, 10773.305, 186.708, 52674.494 21/05/20,14:58:01,05,10,1, 11.9,1,1, 11.809, 10773.233, 186.733, 52674.630 21/05/20,14:58:01,06,10,1, 11.9,1,1, 11.809, 10773.193, 186.705, 52674.708 21/05/20,14:58:01,07,10,1, 11.9,1,1, 11.809, 10773.181, 186.675, 52674.672 21/05/20,14:58:01,08,10,1, 11.9,1,1, 11.809, 10773.175, 186.668, 52674.806 21/05/20,14:58:01,09,10,1, 11.9,1,1, 11.809, 10773.163, 186.678, 52674.692 21/05/20,14:58:01,10,10,1, 11.9,1,1, 11.809, 10773.143, 186.684, 52674.651 21/05/20,14:58:01,11,10,1, 11.9,1,1, 11.809, 10773.116, 186.641, 52674.606 21/05/20,14:58:01,12,10,1, 11.9,1,1, 11.809, 10773.129, 186.631, 52674.641 21/05/20,14:58:01,13,10,1, 11.9,1,1, 11.809, 10773.099, 186.663, 52674.686 21/05/20,14:58:01,14,10,1, 11.9,1,1, 11.809, 10773.084, 186.643, 52674.770 21/05/20,14:58:01,15,10,1, 11.9,1,1, 11.809, 10773.059, 186.649, 52674.792 21/05/20,14:58:01,16,10,1, 11.9,1,1, 11.809, 10773.043, 186.634, 52674.744 21/05/20,14:58:01,17,10,1, 11.9,1,1, 11.809, 10773.053, 186.645, 52674.677 21/05/20,14:58:01,18,10,1, 11.9,1,1, 11.809, 10772.989, 186.614, 52674.614 21/05/20,14:58:01,19,10,1, 11.9,1,1, 11.809, 10772.990, 186.605, 52674.573 21/05/20,14:58:02,00,10,1, 11.8,1,1, 11.811, 10772.985, 186.605, 52674.573 21/05/20,14:58:02,01,10,1, 11.8,1,1, 11.811, 10772.976, 186.599, 52674.693 21/05/20,14:58:02,02,10,1, 11.8,1,1, 11.811, 10772.963, 186.570, 52674.746 21/05/20,14:58:02,03,10,1, 11.8,1,1, 11.811, 10772.942, 186.551, 52674.822 21/05/20,14:58:02,04,10,1, 11.8,1,1, 11.811, 10772.928, 186.591, 52674.806 21/05/20,14:58:02,05,10,1, 11.8,1,1, 11.811, 10772.918, 186.551, 52674.823 21/05/20,14:58:02,06,10,1, 11.8,1,1, 11.811, 10772.896, 186.561, 52674.683 21/05/20,14:58:02,07,10,1, 11.8,1,1, 11.811, 10772.876, 186.528, 52674.651 21/05/20,14:58:02,08,10,1, 11.8,1,1, 11.811, 10772.866, 186.525, 52674.645 21/05/20,14:58:02,09,10,1, 11.8,1,1, 11.811, 10772.853, 186.527, 52674.657 21/05/20,14:58:02,10,10,1, 11.8,1,1, 11.811, 10772.834, 186.525, 52674.728 21/05/20,14:58:02,11,10,1, 11.8,1,1, 11.811, 10772.840, 186.514, 52674.835 21/05/20,14:58:02,12,10,1, 11.8,1,1, 11.811, 10772.808, 186.531, 52674.868 21/05/20,14:58:02,13,10,1, 11.8,1,1, 11.811, 10772.798, 186.513, 52674.830 21/05/20,14:58:02,14,10,1, 11.8,1,1, 11.811, 10772.792, 186.477, 52674.819 21/05/20,14:58:02,15,10,1, 11.8,1,1, 11.811, 10772.773, 186.464, 52674.677 21/05/20,14:58:02,16,10,1, 11.8,1,1, 11.811, 10772.770, 186.440, 52674.662 21/05/20,14:58:02,17,10,1, 11.8,1,1, 11.811, 10772.743, 186.427, 52674.672 21/05/20,14:58:02,18,10,1, 11.8,1,1, 11.811, 10772.735, 186.452, 52674.753 21/05/20,14:58:02,19,10,1, 11.8,1,1, 11.811, 10772.719, 186.431, 52674.780 21/05/20,14:58:03,00,10,1, 11.8,1,1, 11.811, 10772.718, 186.431, 52674.780 21/05/20,14:58:03,01,10,1, 11.8,1,1, 11.811, 10772.701, 186.410, 52674.864 21/05/20,14:58:03,02,10,1, 11.8,1,1, 11.811, 10772.684, 186.392, 52674.820 21/05/20,14:58:03,03,10,1, 11.8,1,1, 11.811, 10772.670, 186.378, 52674.763 21/05/20,14:58:03,04,10,1, 11.8,1,1, 11.811, 10772.645, 186.374, 52674.703 21/05/20,14:58:03,05,10,1, 11.8,1,1, 11.811, 10772.622, 186.377, 52674.683 21/05/20,14:58:03,06,10,1, 11.8,1,1, 11.811, 10772.623, 186.346, 52674.730 21/05/20,14:58:03,07,10,1, 11.8,1,1, 11.811, 10772.605, 186.346, 52674.822 21/05/20,14:58:03,08,10,1, 11.8,1,1, 11.811, 10772.589, 186.347, 52674.882 21/05/20,14:58:03,09,10,1, 11.8,1,1, 11.811, 10772.565, 186.328, 52674.891 21/05/20,14:58:03,10,10,1, 11.8,1,1, 11.811, 10772.559, 186.309, 52674.898 21/05/20,14:58:03,11,10,1, 11.8,1,1, 11.811, 10772.537, 186.305, 52674.802 21/05/20,14:58:03,12,10,1, 11.8,1,1, 11.811, 10772.533, 186.294, 52674.784 21/05/20,14:58:03,13,10,1, 11.8,1,1, 11.811, 10772.502, 186.262, 52674.737 21/05/20,14:58:03,14,10,1, 11.8,1,1, 11.811, 10772.513, 186.249, 52674.721 21/05/20,14:58:03,15,10,1, 11.8,1,1, 11.811, 10772.478, 186.272, 52674.749 21/05/20,14:58:03,16,10,1, 11.8,1,1, 11.811, 10772.489, 186.241, 52674.806 21/05/20,14:58:03,17,10,1, 11.8,1,1, 11.811, 10772.449, 186.273, 52674.870 21/05/20,14:58:03,18,10,1, 11.8,1,1, 11.811, 10772.427, 186.246, 52674.932 21/05/20,14:58:03,19,10,1, 11.8,1,1, 11.811, 10772.436, 186.253, 52674.856 21/05/20,14:58:04,00,09,1, 11.9,1,1, 11.811, 10772.434, 186.253, 52674.856 21/05/20,14:58:04,01,09,1, 11.9,1,1, 11.811, 10772.377, 186.232, 52674.791 21/05/20,14:58:04,02,09,1, 11.9,1,1, 11.811, 10772.394, 186.206, 52674.716 21/05/20,14:58:04,03,09,1, 11.9,1,1, 11.811, 10772.369, 186.189, 52674.745 21/05/20,14:58:04,04,09,1, 11.9,1,1, 11.811, 10772.349, 186.214, 52674.787 21/05/20,14:58:04,05,09,1, 11.9,1,1, 11.811, 10772.336, 186.200, 52674.841 21/05/20,14:58:04,06,09,1, 11.9,1,1, 11.811, 10772.302, 186.172, 52674.871 21/05/20,14:58:04,07,09,1, 11.9,1,1, 11.811, 10772.270, 186.214, 52674.899 21/05/20,14:58:04,08,09,1, 11.9,1,1, 11.811, 10772.274, 186.204, 52674.884 21/05/20,14:58:04,09,09,1, 11.9,1,1, 11.811, 10772.255, 186.190, 52674.833 21/05/20,14:58:04,10,09,1, 11.9,1,1, 11.811, 10772.219, 186.187, 52674.766 21/05/20,14:58:04,11,09,1, 11.9,1,1, 11.811, 10772.243, 186.155, 52674.766 21/05/20,14:58:04,12,09,1, 11.9,1,1, 11.811, 10772.174, 186.202, 52674.882 21/05/20,14:58:04,13,09,1, 11.9,1,1, 11.811, 10772.212, 186.170, 52674.770 21/05/20,14:58:04,14,09,1, 11.9,1,1, 11.811, 10772.171, 186.177, 52674.828 21/05/20,14:58:04,15,09,1, 11.9,1,1, 11.811, 10772.146, 186.182, 52674.893 21/05/20,14:58:04,16,09,1, 11.9,1,1, 11.811, 10772.108, 186.207, 52674.948 21/05/20,14:58:04,17,09,1, 11.9,1,1, 11.811, 10772.102, 186.198, 52674.852 21/05/20,14:58:04,18,09,1, 11.9,1,1, 11.811, 10772.087, 186.185, 52674.834 21/05/20,14:58:04,19,09,1, 11.9,1,1, 11.811, 10772.079, 186.176, 52674.770 21/05/20,14:58:05,00,09,1, 11.8,1,1, 11.813, 10772.076, 186.176, 52674.770 21/05/20,14:58:05,01,09,1, 11.8,1,1, 11.813, 10772.036, 186.177, 52674.790 21/05/20,14:58:05,02,09,1, 11.8,1,1, 11.813, 10772.030, 186.188, 52674.802 21/05/20,14:58:05,03,09,1, 11.8,1,1, 11.813, 10771.992, 186.165, 52674.894 21/05/20,14:58:05,04,09,1, 11.8,1,1, 11.813, 10771.975, 186.251, 52675.014 21/05/20,14:58:05,05,09,1, 11.8,1,1, 11.813, 10771.980, 186.199, 52674.958 21/05/20,14:58:05,06,09,1, 11.8,1,1, 11.813, 10771.939, 186.195, 52674.879 21/05/20,14:58:05,07,09,1, 11.8,1,1, 11.813, 10771.926, 186.201, 52674.855 21/05/20,14:58:05,08,09,1, 11.8,1,1, 11.813, 10771.903, 186.193, 52674.814 21/05/20,14:58:05,09,09,1, 11.8,1,1, 11.813, 10771.898, 186.218, 52674.779 21/05/20,14:58:05,10,09,1, 11.8,1,1, 11.813, 10771.906, 186.202, 52674.826 21/05/20,14:58:05,11,09,1, 11.8,1,1, 11.813, 10771.861, 186.207, 52674.867 21/05/20,14:58:05,12,09,1, 11.8,1,1, 11.813, 10771.843, 186.235, 52674.949 21/05/20,14:58:05,13,09,1, 11.8,1,1, 11.813, 10771.843, 186.207, 52674.964 21/05/20,14:58:05,14,09,1, 11.8,1,1, 11.813, 10771.818, 186.207, 52674.985 21/05/20,14:58:05,15,09,1, 11.8,1,1, 11.813, 10771.803, 186.199, 52674.923 21/05/20,14:58:05,16,09,1, 11.8,1,1, 11.813, 10771.763, 186.195, 52674.869 21/05/20,14:58:05,17,09,1, 11.8,1,1, 11.813, 10771.758, 186.212, 52674.827 21/05/20,14:58:05,18,09,1, 11.8,1,1, 11.813, 10771.757, 186.183, 52674.808 21/05/20,14:58:05,19,09,1, 11.8,1,1, 11.813, 10771.740, 186.200, 52674.825 21/05/20,14:58:06,00,09,1, 11.9,1,1, 11.808, 10771.734, 186.200, 52674.825 21/05/20,14:58:06,01,09,1, 11.9,1,1, 11.808, 10771.714, 186.229, 52674.999 21/05/20,14:58:06,02,09,1, 11.9,1,1, 11.808, 10771.690, 186.225, 52675.013 21/05/20,14:58:06,03,09,1, 11.9,1,1, 11.808, 10771.676, 186.215, 52675.015 21/05/20,14:58:06,04,09,1, 11.9,1,1, 11.808, 10771.674, 186.222, 52675.056 21/05/20,14:58:06,05,09,1, 11.9,1,1, 11.808, 10771.618, 186.204, 52674.884 21/05/20,14:58:06,06,09,1, 11.9,1,1, 11.808, 10771.629, 186.233, 52674.957 21/05/20,14:58:06,07,09,1, 11.9,1,1, 11.808, 10771.587, 186.231, 52674.846 21/05/20,14:58:06,08,09,1, 11.9,1,1, 11.808, 10771.596, 186.226, 52674.891 21/05/20,14:58:06,09,09,1, 11.9,1,1, 11.808, 10771.585, 186.212, 52674.936 21/05/20,14:58:06,10,09,1, 11.9,1,1, 11.808, 10771.587, 186.239, 52675.011 21/05/20,14:58:06,11,09,1, 11.9,1,1, 11.808, 10771.561, 186.252, 52675.045 21/05/20,14:58:06,12,09,1, 11.9,1,1, 11.808, 10771.520, 186.241, 52674.996 21/05/20,14:58:06,13,09,1, 11.9,1,1, 11.808, 10771.507, 186.234, 52674.940 21/05/20,14:58:06,14,09,1, 11.9,1,1, 11.808, 10771.506, 186.229, 52674.843 21/05/20,14:58:06,15,09,1, 11.9,1,1, 11.808, 10771.490, 186.222, 52674.796 21/05/20,14:58:06,16,09,1, 11.9,1,1, 11.808, 10771.478, 186.228, 52674.815 21/05/20,14:58:06,17,09,1, 11.9,1,1, 11.808, 10771.470, 186.227, 52674.850 21/05/20,14:58:06,18,09,1, 11.9,1,1, 11.808, 10771.449, 186.256, 52674.974 21/05/20,14:58:06,19,09,1, 11.9,1,1, 11.808, 10771.443, 186.254, 52674.971 21/05/20,14:58:07,00,09,1, 11.9,1,1, 11.811, 10771.441, 186.254, 52674.971 21/05/20,14:58:07,01,09,1, 11.9,1,1, 11.811, 10771.401, 186.287, 52674.935 21/05/20,14:58:07,02,09,1, 11.9,1,1, 11.811, 10771.400, 186.260, 52674.881 21/05/20,14:58:07,03,09,1, 11.9,1,1, 11.811, 10771.356, 186.305, 52674.876 21/05/20,14:58:07,04,09,1, 11.9,1,1, 11.811, 10771.353, 186.291, 52674.835 21/05/20,14:58:07,05,09,1, 11.9,1,1, 11.811, 10771.334, 186.304, 52674.889 21/05/20,14:58:07,06,09,1, 11.9,1,1, 11.811, 10771.317, 186.326, 52674.931 21/05/20,14:58:07,07,09,1, 11.9,1,1, 11.811, 10771.300, 186.331, 52675.031 21/05/20,14:58:07,08,09,1, 11.9,1,1, 11.811, 10771.281, 186.323, 52675.034 21/05/20,14:58:07,09,09,1, 11.9,1,1, 11.811, 10771.264, 186.345, 52675.042 21/05/20,14:58:07,10,09,1, 11.9,1,1, 11.811, 10771.241, 186.360, 52675.012 21/05/20,14:58:07,11,09,1, 11.9,1,1, 11.811, 10771.240, 186.360, 52674.953 21/05/20,14:58:07,12,09,1, 11.9,1,1, 11.811, 10771.195, 186.356, 52674.905 21/05/20,14:58:07,13,09,1, 11.9,1,1, 11.811, 10771.194, 186.381, 52674.895 21/05/20,14:58:07,14,09,1, 11.9,1,1, 11.811, 10771.189, 186.387, 52674.915 21/05/20,14:58:07,15,09,1, 11.9,1,1, 11.811, 10771.145, 186.405, 52674.997 21/05/20,14:58:07,16,09,1, 11.9,1,1, 11.811, 10771.136, 186.427, 52675.002 21/05/20,14:58:07,17,09,1, 11.9,1,1, 11.811, 10771.123, 186.444, 52675.066 21/05/20,14:58:07,18,09,1, 11.9,1,1, 11.811, 10771.101, 186.447, 52675.060 21/05/20,14:58:07,19,09,1, 11.9,1,1, 11.811, 10771.078, 186.433, 52675.024 21/05/20,14:58:08,00,09,1, 11.8,1,1, 11.810, 10771.074, 186.433, 52675.024 21/05/20,14:58:08,01,09,1, 11.8,1,1, 11.810, 10771.064, 186.458, 52674.927 21/05/20,14:58:08,02,09,1, 11.8,1,1, 11.810, 10771.074, 186.469, 52674.914 21/05/20,14:58:08,03,09,1, 11.8,1,1, 11.810, 10771.035, 186.504, 52674.993 21/05/20,14:58:08,04,09,1, 11.8,1,1, 11.810, 10771.015, 186.509, 52675.023 21/05/20,14:58:08,05,09,1, 11.8,1,1, 11.810, 10771.013, 186.521, 52675.086 21/05/20,14:58:08,06,09,1, 11.8,1,1, 11.810, 10770.996, 186.533, 52675.090 21/05/20,14:58:08,07,09,1, 11.8,1,1, 11.810, 10770.943, 186.523, 52675.045 21/05/20,14:58:08,08,09,1, 11.8,1,1, 11.810, 10770.953, 186.518, 52674.976 21/05/20,14:58:08,09,09,1, 11.8,1,1, 11.810, 10770.937, 186.561, 52674.962 21/05/20,14:58:08,10,09,1, 11.8,1,1, 11.810, 10770.926, 186.566, 52674.921 21/05/20,14:58:08,11,09,1, 11.8,1,1, 11.810, 10770.918, 186.547, 52674.946 21/05/20,14:58:08,12,09,1, 11.8,1,1, 11.810, 10770.928, 186.585, 52675.064 21/05/20,14:58:08,13,09,1, 11.8,1,1, 11.810, 10770.874, 186.604, 52675.097 21/05/20,14:58:08,14,09,1, 11.8,1,1, 11.810, 10770.855, 186.630, 52675.164 21/05/20,14:58:08,15,09,1, 11.8,1,1, 11.810, 10770.847, 186.614, 52675.130 21/05/20,14:58:08,16,09,1, 11.8,1,1, 11.810, 10770.833, 186.616, 52675.039 21/05/20,14:58:08,17,09,1, 11.8,1,1, 11.810, 10770.835, 186.634, 52674.994 21/05/20,14:58:08,18,09,1, 11.8,1,1, 11.810, 10770.838, 186.642, 52674.977 21/05/20,14:58:08,19,09,1, 11.8,1,1, 11.810, 10770.777, 186.632, 52674.973 21/05/20,14:58:09,00,09,1, 11.8,1,1, 11.811, 10770.774, 186.632, 52674.973 21/05/20,14:58:09,01,09,1, 11.8,1,1, 11.811, 10770.772, 186.654, 52675.119 21/05/20,14:58:09,02,09,1, 11.8,1,1, 11.811, 10770.740, 186.699, 52675.120 21/05/20,14:58:09,03,09,1, 11.8,1,1, 11.811, 10770.714, 186.713, 52675.144 21/05/20,14:58:09,04,09,1, 11.8,1,1, 11.811, 10770.750, 186.702, 52675.243 21/05/20,14:58:09,05,09,1, 11.8,1,1, 11.811, 10770.667, 186.728, 52675.013 21/05/20,14:58:09,06,09,1, 11.8,1,1, 11.811, 10770.672, 186.727, 52675.049 21/05/20,14:58:09,07,09,1, 11.8,1,1, 11.811, 10770.654, 186.739, 52675.056 21/05/20,14:58:09,08,09,1, 11.8,1,1, 11.811, 10770.671, 186.747, 52674.834 21/05/20,14:58:09,09,09,1, 11.8,1,1, 11.811, 10770.667, 186.748, 52675.040 21/05/20,14:58:09,10,09,1, 11.8,1,1, 11.811, 10770.630, 186.781, 52675.187 21/05/20,14:58:09,11,09,1, 11.8,1,1, 11.811, 10770.607, 186.777, 52675.200 21/05/20,14:58:09,12,09,1, 11.8,1,1, 11.811, 10770.580, 186.803, 52675.258 21/05/20,14:58:09,13,09,1, 11.8,1,1, 11.811, 10770.572, 186.802, 52675.183 21/05/20,14:58:09,14,09,1, 11.8,1,1, 11.811, 10770.556, 186.822, 52675.133 21/05/20,14:58:09,15,09,1, 11.8,1,1, 11.811, 10770.531, 186.836, 52675.093 21/05/20,14:58:09,16,09,1, 11.8,1,1, 11.811, 10770.530, 186.837, 52675.075 21/05/20,14:58:09,17,09,1, 11.8,1,1, 11.811, 10770.519, 186.849, 52675.114 21/05/20,14:58:09,18,09,1, 11.8,1,1, 11.811, 10770.506, 186.865, 52675.211 21/05/20,14:58:09,19,09,1, 11.8,1,1, 11.811, 10770.485, 186.880, 52675.267 21/05/20,14:58:10,00,09,1, 11.9,1,1, 11.809, 10770.482, 186.880, 52675.267 21/05/20,14:58:10,01,09,1, 11.9,1,1, 11.809, 10770.453, 186.863, 52675.229 21/05/20,14:58:10,02,09,1, 11.9,1,1, 11.809, 10770.437, 186.898, 52675.200 21/05/20,14:58:10,03,09,1, 11.9,1,1, 11.809, 10770.441, 186.907, 52675.189 21/05/20,14:58:10,04,09,1, 11.9,1,1, 11.809, 10770.434, 186.931, 52675.294 21/05/20,14:58:10,05,09,1, 11.9,1,1, 11.809, 10770.445, 186.930, 52675.232 21/05/20,14:58:10,06,09,1, 11.9,1,1, 11.809, 10770.388, 186.910, 52675.313 21/05/20,14:58:10,07,09,1, 11.9,1,1, 11.809, 10770.374, 186.943, 52675.290 21/05/20,14:58:10,08,09,1, 11.9,1,1, 11.809, 10770.347, 186.948, 52675.335 21/05/20,14:58:10,09,09,1, 11.9,1,1, 11.809, 10770.354, 186.935, 52675.319 21/05/20,14:58:10,10,09,1, 11.9,1,1, 11.809, 10770.358, 186.963, 52675.299 21/05/20,14:58:10,11,09,1, 11.9,1,1, 11.809, 10770.363, 186.958, 52675.271 21/05/20,14:58:10,12,09,1, 11.9,1,1, 11.809, 10770.349, 186.948, 52675.270 21/05/20,14:58:10,13,09,1, 11.9,1,1, 11.809, 10770.343, 186.947, 52675.258 21/05/20,14:58:10,14,09,1, 11.9,1,1, 11.809, 10770.325, 186.961, 52675.305 21/05/20,14:58:10,15,09,1, 11.9,1,1, 11.809, 10770.329, 186.956, 52675.290 21/05/20,14:58:10,16,09,1, 11.9,1,1, 11.809, 10770.300, 186.942, 52675.324 21/05/20,14:58:10,17,09,1, 11.9,1,1, 11.809, 10770.282, 186.956, 52675.338 21/05/20,14:58:10,18,09,1, 11.9,1,1, 11.809, 10770.285, 186.953, 52675.290 21/05/20,14:58:10,19,09,1, 11.9,1,1, 11.809, 10770.277, 186.963, 52675.355 21/05/20,14:58:11,00,10,1, 11.8,1,1, 11.810, 10770.273, 186.963, 52675.355 21/05/20,14:58:11,01,10,1, 11.8,1,1, 11.810, 10770.249, 186.968, 52675.358 21/05/20,14:58:11,02,10,1, 11.8,1,1, 11.810, 10770.233, 186.953, 52675.365 21/05/20,14:58:11,03,10,1, 11.8,1,1, 11.810, 10770.226, 186.948, 52675.402 21/05/20,14:58:11,04,10,1, 11.8,1,1, 11.810, 10770.208, 186.997, 52675.361 21/05/20,14:58:11,05,10,1, 11.8,1,1, 11.810, 10770.196, 186.972, 52675.394 21/05/20,14:58:11,06,10,1, 11.8,1,1, 11.810, 10770.210, 186.985, 52675.370 21/05/20,14:58:11,07,10,1, 11.8,1,1, 11.810, 10770.198, 186.966, 52675.380 21/05/20,14:58:11,08,10,1, 11.8,1,1, 11.810, 10770.173, 186.954, 52675.403 21/05/20,14:58:11,09,10,1, 11.8,1,1, 11.810, 10770.140, 186.958, 52675.381 21/05/20,14:58:11,10,10,1, 11.8,1,1, 11.810, 10770.134, 186.945, 52675.403 21/05/20,14:58:11,11,10,1, 11.8,1,1, 11.810, 10770.118, 186.961, 52675.447 21/05/20,14:58:11,12,10,1, 11.8,1,1, 11.810, 10770.116, 186.943, 52675.435 21/05/20,14:58:11,13,10,1, 11.8,1,1, 11.810, 10770.091, 186.945, 52675.460 21/05/20,14:58:11,14,10,1, 11.8,1,1, 11.810, 10770.093, 186.964, 52675.438 21/05/20,14:58:11,15,10,1, 11.8,1,1, 11.810, 10770.080, 186.940, 52675.441 21/05/20,14:58:11,16,10,1, 11.8,1,1, 11.810, 10770.059, 186.956, 52675.460 21/05/20,14:58:11,17,10,1, 11.8,1,1, 11.810, 10770.043, 186.945, 52675.491 21/05/20,14:58:11,18,10,1, 11.8,1,1, 11.810, 10770.019, 186.928, 52675.440 21/05/20,14:58:11,19,10,1, 11.8,1,1, 11.810, 10770.017, 186.927, 52675.474 21/05/20,14:58:12,00,09,1, 11.8,1,1, 11.809, 10770.015, 186.927, 52675.474 21/05/20,14:58:12,01,09,1, 11.8,1,1, 11.809, 10769.994, 186.915, 52675.483 21/05/20,14:58:12,02,09,1, 11.8,1,1, 11.809, 10769.961, 186.906, 52675.486 21/05/20,14:58:12,03,09,1, 11.8,1,1, 11.809, 10769.964, 186.946, 52675.501 21/05/20,14:58:12,04,09,1, 11.8,1,1, 11.809, 10769.942, 186.906, 52675.463 21/05/20,14:58:12,05,09,1, 11.8,1,1, 11.809, 10769.951, 186.893, 52675.464 21/05/20,14:58:12,06,09,1, 11.8,1,1, 11.809, 10769.925, 186.936, 52675.462 21/05/20,14:58:12,07,09,1, 11.8,1,1, 11.809, 10769.935, 186.912, 52675.491 21/05/20,14:58:12,08,09,1, 11.8,1,1, 11.809, 10769.902, 186.926, 52675.486 21/05/20,14:58:12,09,09,1, 11.8,1,1, 11.809, 10769.882, 186.925, 52675.483 21/05/20,14:58:12,10,09,1, 11.8,1,1, 11.809, 10769.847, 186.903, 52675.501 21/05/20,14:58:12,11,09,1, 11.8,1,1, 11.809, 10769.866, 186.908, 52675.497 21/05/20,14:58:12,12,09,1, 11.8,1,1, 11.809, 10769.832, 186.887, 52675.498 21/05/20,14:58:12,13,09,1, 11.8,1,1, 11.809, 10769.836, 186.925, 52675.484 21/05/20,14:58:12,14,09,1, 11.8,1,1, 11.809, 10769.839, 186.910, 52675.494 21/05/20,14:58:12,15,09,1, 11.8,1,1, 11.809, 10769.823, 186.894, 52675.512 21/05/20,14:58:12,16,09,1, 11.8,1,1, 11.809, 10769.792, 186.917, 52675.544 21/05/20,14:58:12,17,09,1, 11.8,1,1, 11.809, 10769.794, 186.917, 52675.523 21/05/20,14:58:12,18,09,1, 11.8,1,1, 11.809, 10769.772, 186.911, 52675.541 21/05/20,14:58:12,19,09,1, 11.8,1,1, 11.809, 10769.759, 186.915, 52675.565 21/05/20,14:58:13,00,09,1, 11.9,1,1, 11.810, 10769.756, 186.915, 52675.565 21/05/20,14:58:13,01,09,1, 11.9,1,1, 11.810, 10769.745, 186.928, 52675.568 21/05/20,14:58:13,02,09,1, 11.9,1,1, 11.810, 10769.754, 186.934, 52675.582 21/05/20,14:58:13,03,09,1, 11.9,1,1, 11.810, 10769.706, 186.953, 52675.547 21/05/20,14:58:13,04,09,1, 11.9,1,1, 11.810, 10769.753, 186.939, 52675.531 21/05/20,14:58:13,05,09,1, 11.9,1,1, 11.810, 10769.720, 186.946, 52675.556 21/05/20,14:58:13,06,09,1, 11.9,1,1, 11.810, 10769.687, 186.922, 52675.543 21/05/20,14:58:13,07,09,1, 11.9,1,1, 11.810, 10769.680, 186.925, 52675.560 21/05/20,14:58:13,08,09,1, 11.9,1,1, 11.810, 10769.668, 186.944, 52675.541 21/05/20,14:58:13,09,09,1, 11.9,1,1, 11.810, 10769.676, 186.940, 52675.537 21/05/20,14:58:13,10,09,1, 11.9,1,1, 11.810, 10769.633, 186.936, 52675.574 21/05/20,14:58:13,11,09,1, 11.9,1,1, 11.810, 10769.652, 186.949, 52675.601 21/05/20,14:58:13,12,09,1, 11.9,1,1, 11.810, 10769.649, 186.931, 52675.531 21/05/20,14:58:13,13,09,1, 11.9,1,1, 11.810, 10769.627, 186.913, 52675.605 21/05/20,14:58:13,14,09,1, 11.9,1,1, 11.810, 10769.608, 186.945, 52675.578 21/05/20,14:58:13,15,09,1, 11.9,1,1, 11.810, 10769.621, 186.961, 52675.558 21/05/20,14:58:13,16,09,1, 11.9,1,1, 11.810, 10769.638, 186.939, 52675.590 21/05/20,14:58:13,17,09,1, 11.9,1,1, 11.810, 10769.608, 186.944, 52675.602 21/05/20,14:58:13,18,09,1, 11.9,1,1, 11.810, 10769.586, 186.962, 52675.541 21/05/20,14:58:13,19,09,1, 11.9,1,1, 11.810, 10769.587, 186.938, 52675.602 21/05/20,14:58:14,00,09,1, 11.9,1,1, 11.811, 10769.581, 186.938, 52675.602 21/05/20,14:58:14,01,09,1, 11.9,1,1, 11.811, 10769.544, 186.971, 52675.586 21/05/20,14:58:14,02,09,1, 11.9,1,1, 11.811, 10769.536, 186.949, 52675.599 21/05/20,14:58:14,03,09,1, 11.9,1,1, 11.811, 10769.546, 186.939, 52675.591 21/05/20,14:58:14,04,09,1, 11.9,1,1, 11.811, 10769.529, 186.945, 52675.584 21/05/20,14:58:14,05,09,1, 11.9,1,1, 11.811, 10769.544, 186.964, 52675.616 21/05/20,14:58:14,06,09,1, 11.9,1,1, 11.811, 10769.553, 186.930, 52675.537 21/05/20,14:58:14,07,09,1, 11.9,1,1, 11.811, 10769.504, 186.937, 52675.595 21/05/20,14:58:14,08,09,1, 11.9,1,1, 11.811, 10769.521, 186.946, 52675.579 21/05/20,14:58:14,09,09,1, 11.9,1,1, 11.811, 10769.508, 186.956, 52675.603 21/05/20,14:58:14,10,09,1, 11.9,1,1, 11.811, 10769.492, 186.931, 52675.654 21/05/20,14:58:14,11,09,1, 11.9,1,1, 11.811, 10769.474, 186.941, 52675.622 21/05/20,14:58:14,12,09,1, 11.9,1,1, 11.811, 10769.475, 186.969, 52675.624 21/05/20,14:58:14,13,09,1, 11.9,1,1, 11.811, 10769.455, 186.938, 52675.615 21/05/20,14:58:14,14,09,1, 11.9,1,1, 11.811, 10769.427, 186.934, 52675.628 21/05/20,14:58:14,15,09,1, 11.9,1,1, 11.811, 10769.429, 186.949, 52675.630 21/05/20,14:58:14,16,09,1, 11.9,1,1, 11.811, 10769.414, 186.927, 52675.626 21/05/20,14:58:14,17,09,1, 11.9,1,1, 11.811, 10769.424, 186.922, 52675.640 21/05/20,14:58:14,18,09,1, 11.9,1,1, 11.811, 10769.423, 186.959, 52675.647 21/05/20,14:58:14,19,09,1, 11.9,1,1, 11.811, 10769.399, 186.945, 52675.590 21/05/20,14:58:15,00,09,1, 11.9,1,1, 11.808, 10769.397, 186.945, 52675.590 21/05/20,14:58:15,01,09,1, 11.9,1,1, 11.808, 10769.381, 186.935, 52675.613 21/05/20,14:58:15,02,09,1, 11.9,1,1, 11.808, 10769.401, 186.927, 52675.663 21/05/20,14:58:15,03,09,1, 11.9,1,1, 11.808, 10769.359, 186.932, 52675.618 21/05/20,14:58:15,04,09,1, 11.9,1,1, 11.808, 10769.375, 186.934, 52675.644 21/05/20,14:58:15,05,09,1, 11.9,1,1, 11.808, 10769.356, 186.922, 52675.616 21/05/20,14:58:15,06,09,1, 11.9,1,1, 11.808, 10769.335, 186.930, 52675.614 21/05/20,14:58:15,07,09,1, 11.9,1,1, 11.808, 10769.355, 186.954, 52675.705 21/05/20,14:58:15,08,09,1, 11.9,1,1, 11.808, 10769.311, 186.953, 52675.685 21/05/20,14:58:15,09,09,1, 11.9,1,1, 11.808, 10769.304, 186.936, 52675.683 21/05/20,14:58:15,10,09,1, 11.9,1,1, 11.808, 10769.304, 186.952, 52675.716 21/05/20,14:58:15,11,09,1, 11.9,1,1, 11.808, 10769.299, 186.945, 52675.703 21/05/20,14:58:15,12,09,1, 11.9,1,1, 11.808, 10769.300, 186.956, 52675.720 21/05/20,14:58:15,13,09,1, 11.9,1,1, 11.808, 10769.311, 186.942, 52675.706 21/05/20,14:58:15,14,09,1, 11.9,1,1, 11.808, 10769.283, 186.949, 52675.708 21/05/20,14:58:15,15,09,1, 11.9,1,1, 11.808, 10769.279, 186.931, 52675.712 21/05/20,14:58:15,16,09,1, 11.9,1,1, 11.808, 10769.269, 186.938, 52675.703 21/05/20,14:58:15,17,09,1, 11.9,1,1, 11.808, 10769.238, 186.953, 52675.707 21/05/20,14:58:15,18,09,1, 11.9,1,1, 11.808, 10769.248, 186.935, 52675.734 21/05/20,14:58:15,19,09,1, 11.9,1,1, 11.808, 10769.211, 186.955, 52675.769 21/05/20,14:58:16,00,09,1, 11.9,1,1, 11.810, 10769.205, 186.955, 52675.769 21/05/20,14:58:16,01,09,1, 11.9,1,1, 11.810, 10769.221, 186.951, 52675.759 21/05/20,14:58:16,02,09,1, 11.9,1,1, 11.810, 10769.191, 186.935, 52675.759 21/05/20,14:58:16,03,09,1, 11.9,1,1, 11.810, 10769.188, 186.942, 52675.736 21/05/20,14:58:16,04,09,1, 11.9,1,1, 11.810, 10769.201, 186.928, 52675.747 21/05/20,14:58:16,05,09,1, 11.9,1,1, 11.810, 10769.190, 186.928, 52675.726 21/05/20,14:58:16,06,09,1, 11.9,1,1, 11.810, 10769.180, 186.931, 52675.735 21/05/20,14:58:16,07,09,1, 11.9,1,1, 11.810, 10769.177, 186.965, 52675.749 21/05/20,14:58:16,08,09,1, 11.9,1,1, 11.810, 10769.151, 186.925, 52675.736 21/05/20,14:58:16,09,09,1, 11.9,1,1, 11.810, 10769.160, 186.913, 52675.750 21/05/20,14:58:16,10,09,1, 11.9,1,1, 11.810, 10769.156, 186.942, 52675.772 21/05/20,14:58:16,11,09,1, 11.9,1,1, 11.810, 10769.127, 186.947, 52675.756 21/05/20,14:58:16,12,09,1, 11.9,1,1, 11.810, 10769.127, 186.928, 52675.779 21/05/20,14:58:16,13,09,1, 11.9,1,1, 11.810, 10769.142, 186.944, 52675.782 21/05/20,14:58:16,14,09,1, 11.9,1,1, 11.810, 10769.099, 186.933, 52675.754 21/05/20,14:58:16,15,09,1, 11.9,1,1, 11.810, 10769.100, 186.942, 52675.789 21/05/20,14:58:16,16,09,1, 11.9,1,1, 11.810, 10769.089, 186.943, 52675.812 21/05/20,14:58:16,17,09,1, 11.9,1,1, 11.810, 10769.059, 186.959, 52675.804 21/05/20,14:58:16,18,09,1, 11.9,1,1, 11.810, 10769.067, 186.928, 52675.791 21/05/20,14:58:16,19,09,1, 11.9,1,1, 11.810, 10769.090, 186.935, 52675.740 21/05/20,14:58:17,00,10,1, 11.8,1,1, 11.809, 10769.088, 186.935, 52675.740 21/05/20,14:58:17,01,10,1, 11.8,1,1, 11.809, 10769.010, 186.914, 52675.766 21/05/20,14:58:17,02,10,1, 11.8,1,1, 11.809, 10769.015, 186.934, 52675.775 21/05/20,14:58:17,03,10,1, 11.8,1,1, 11.809, 10769.032, 186.933, 52675.780 21/05/20,14:58:17,04,10,1, 11.8,1,1, 11.809, 10769.024, 186.907, 52675.776 21/05/20,14:58:17,05,10,1, 11.8,1,1, 11.809, 10769.015, 186.903, 52675.773 21/05/20,14:58:17,06,10,1, 11.8,1,1, 11.809, 10769.001, 186.918, 52675.784 21/05/20,14:58:17,07,10,1, 11.8,1,1, 11.809, 10769.009, 186.919, 52675.742 21/05/20,14:58:17,08,10,1, 11.8,1,1, 11.809, 10769.019, 186.926, 52675.791 21/05/20,14:58:17,09,10,1, 11.8,1,1, 11.809, 10768.992, 186.926, 52675.771 21/05/20,14:58:17,10,10,1, 11.8,1,1, 11.809, 10768.974, 186.921, 52675.782 21/05/20,14:58:17,11,10,1, 11.8,1,1, 11.809, 10768.989, 186.913, 52675.827 21/05/20,14:58:17,12,10,1, 11.8,1,1, 11.809, 10768.982, 186.906, 52675.797 21/05/20,14:58:17,13,10,1, 11.8,1,1, 11.809, 10768.969, 186.928, 52675.789 21/05/20,14:58:17,14,10,1, 11.8,1,1, 11.809, 10768.958, 186.929, 52675.820 21/05/20,14:58:17,15,10,1, 11.8,1,1, 11.809, 10768.944, 186.951, 52675.777 21/05/20,14:58:17,16,10,1, 11.8,1,1, 11.809, 10768.936, 186.949, 52675.821 21/05/20,14:58:17,17,10,1, 11.8,1,1, 11.809, 10768.914, 186.961, 52675.804 21/05/20,14:58:17,18,10,1, 11.8,1,1, 11.809, 10768.915, 186.945, 52675.836 21/05/20,14:58:17,19,10,1, 11.8,1,1, 11.809, 10768.902, 186.960, 52675.812 21/05/20,14:58:18,00,09,1, 11.8,1,1, 11.811, 10768.896, 186.960, 52675.812 21/05/20,14:58:18,01,09,1, 11.8,1,1, 11.811, 10768.865, 186.949, 52675.838 21/05/20,14:58:18,02,09,1, 11.8,1,1, 11.811, 10768.860, 186.955, 52675.829 21/05/20,14:58:18,03,09,1, 11.8,1,1, 11.811, 10768.870, 186.974, 52675.797 21/05/20,14:58:18,04,09,1, 11.8,1,1, 11.811, 10768.835, 186.984, 52675.847 21/05/20,14:58:18,05,09,1, 11.8,1,1, 11.811, 10768.821, 186.982, 52675.802 21/05/20,14:58:18,06,09,1, 11.8,1,1, 11.811, 10768.840, 186.975, 52675.812 21/05/20,14:58:18,07,09,1, 11.8,1,1, 11.811, 10768.815, 186.997, 52675.780 21/05/20,14:58:18,08,09,1, 11.8,1,1, 11.811, 10768.816, 187.026, 52675.831 21/05/20,14:58:18,09,09,1, 11.8,1,1, 11.811, 10768.795, 187.010, 52675.795 21/05/20,14:58:18,10,09,1, 11.8,1,1, 11.811, 10768.778, 186.998, 52675.865 21/05/20,14:58:18,11,09,1, 11.8,1,1, 11.811, 10768.766, 187.038, 52675.844 21/05/20,14:58:18,12,09,1, 11.8,1,1, 11.811, 10768.761, 187.046, 52675.844 21/05/20,14:58:18,13,09,1, 11.8,1,1, 11.811, 10768.727, 187.041, 52675.858 21/05/20,14:58:18,14,09,1, 11.8,1,1, 11.811, 10768.727, 187.015, 52675.846 21/05/20,14:58:18,15,09,1, 11.8,1,1, 11.811, 10768.726, 187.010, 52675.555 21/05/20,14:58:18,16,09,1, 11.8,1,1, 11.811, 10768.657, 187.057, 52675.839 21/05/20,14:58:18,17,09,1, 11.8,1,1, 11.811, 10768.658, 187.059, 52675.880 21/05/20,14:58:18,18,09,1, 11.8,1,1, 11.811, 10768.645, 187.080, 52675.838 21/05/20,14:58:18,19,09,1, 11.8,1,1, 11.811, 10768.636, 187.097, 52675.870 21/05/20,14:58:19,00,09,1, 11.9,1,1, 11.811, 10768.629, 187.097, 52675.870 21/05/20,14:58:19,01,09,1, 11.9,1,1, 11.811, 10768.633, 187.097, 52675.746 21/05/20,14:58:19,02,09,1, 11.9,1,1, 11.811, 10768.632, 187.101, 52675.907 21/05/20,14:58:19,03,09,1, 11.9,1,1, 11.811, 10768.601, 187.089, 52675.843 21/05/20,14:58:19,04,09,1, 11.9,1,1, 11.811, 10768.577, 187.137, 52675.864 21/05/20,14:58:19,05,09,1, 11.9,1,1, 11.811, 10768.558, 187.134, 52675.883 21/05/20,14:58:19,06,09,1, 11.9,1,1, 11.811, 10768.542, 187.132, 52675.847 21/05/20,14:58:19,07,09,1, 11.9,1,1, 11.811, 10768.523, 187.140, 52675.883 21/05/20,14:58:19,08,09,1, 11.9,1,1, 11.811, 10768.488, 187.140, 52675.884 21/05/20,14:58:19,09,09,1, 11.9,1,1, 11.811, 10768.499, 187.165, 52675.880 21/05/20,14:58:19,10,09,1, 11.9,1,1, 11.811, 10768.465, 187.178, 52675.882 21/05/20,14:58:19,11,09,1, 11.9,1,1, 11.811, 10768.467, 187.206, 52675.900 21/05/20,14:58:19,12,09,1, 11.9,1,1, 11.811, 10768.428, 187.202, 52675.884 21/05/20,14:58:19,13,09,1, 11.9,1,1, 11.811, 10768.440, 187.222, 52675.886 21/05/20,14:58:19,14,09,1, 11.9,1,1, 11.811, 10768.388, 187.214, 52675.904 21/05/20,14:58:19,15,09,1, 11.9,1,1, 11.811, 10768.394, 187.232, 52675.915 21/05/20,14:58:19,16,09,1, 11.9,1,1, 11.811, 10768.360, 187.233, 52675.934 21/05/20,14:58:19,17,09,1, 11.9,1,1, 11.811, 10768.351, 187.229, 52675.904 21/05/20,14:58:19,18,09,1, 11.9,1,1, 11.811, 10768.349, 187.257, 52675.913 21/05/20,14:58:19,19,09,1, 11.9,1,1, 11.811, 10768.331, 187.246, 52675.912 21/05/20,14:58:20,00,09,1, 11.8,1,1, 11.808, 10768.329, 187.246, 52675.912 21/05/20,14:58:20,01,09,1, 11.8,1,1, 11.808, 10768.295, 187.278, 52675.856 21/05/20,14:58:20,02,09,1, 11.8,1,1, 11.808, 10768.273, 187.277, 52675.896 21/05/20,14:58:20,03,09,1, 11.8,1,1, 11.808, 10768.274, 187.296, 52675.934 21/05/20,14:58:20,04,09,1, 11.8,1,1, 11.808, 10768.238, 187.320, 52675.924 21/05/20,14:58:20,05,09,1, 11.8,1,1, 11.808, 10768.195, 187.348, 52675.915 21/05/20,14:58:20,06,09,1, 11.8,1,1, 11.808, 10768.202, 187.326, 52675.913 21/05/20,14:58:20,07,09,1, 11.8,1,1, 11.808, 10768.153, 187.341, 52675.853 21/05/20,14:58:20,08,09,1, 11.8,1,1, 11.808, 10768.150, 187.350, 52675.870 21/05/20,14:58:20,09,09,1, 11.8,1,1, 11.808, 10768.197, 187.353, 52675.909 21/05/20,14:58:20,10,09,1, 11.8,1,1, 11.808, 10768.116, 187.380, 52675.908 21/05/20,14:58:20,11,09,1, 11.8,1,1, 11.808, 10768.112, 187.379, 52675.909 21/05/20,14:58:20,12,09,1, 11.8,1,1, 11.808, 10768.080, 187.402, 52675.921 21/05/20,14:58:20,13,09,1, 11.8,1,1, 11.808, 10768.086, 187.381, 52675.938 21/05/20,14:58:20,14,09,1, 11.8,1,1, 11.808, 10768.057, 187.403, 52675.923 21/05/20,14:58:20,15,09,1, 11.8,1,1, 11.808, 10768.023, 187.426, 52675.906 21/05/20,14:58:20,16,09,1, 11.8,1,1, 11.808, 10768.026, 187.409, 52675.908 21/05/20,14:58:20,17,09,1, 11.8,1,1, 11.808, 10767.999, 187.444, 52675.925 21/05/20,14:58:20,18,09,1, 11.8,1,1, 11.808, 10767.973, 187.451, 52675.907 21/05/20,14:58:20,19,09,1, 11.8,1,1, 11.808, 10767.971, 187.440, 52675.910 21/05/20,14:58:21,00,09,1, 11.8,1,1, 11.813, 10767.970, 187.440, 52675.910 21/05/20,14:58:21,01,09,1, 11.8,1,1, 11.813, 10767.942, 187.454, 52675.943 21/05/20,14:58:21,02,09,1, 11.8,1,1, 11.813, 10767.904, 187.494, 52675.937 21/05/20,14:58:21,03,09,1, 11.8,1,1, 11.813, 10767.891, 187.517, 52675.948 21/05/20,14:58:21,04,09,1, 11.8,1,1, 11.813, 10767.897, 187.511, 52675.934 21/05/20,14:58:21,05,09,1, 11.8,1,1, 11.813, 10767.870, 187.531, 52675.942 21/05/20,14:58:21,06,09,1, 11.8,1,1, 11.813, 10767.841, 187.533, 52675.936 21/05/20,14:58:21,07,09,1, 11.8,1,1, 11.813, 10767.868, 187.545, 52675.989 21/05/20,14:58:21,08,09,1, 11.8,1,1, 11.813, 10767.842, 187.574, 52675.934 21/05/20,14:58:21,09,09,1, 11.8,1,1, 11.813, 10767.816, 187.562, 52675.948 21/05/20,14:58:21,10,09,1, 11.8,1,1, 11.813, 10767.812, 187.589, 52675.962 21/05/20,14:58:21,11,09,1, 11.8,1,1, 11.813, 10767.780, 187.579, 52675.975 21/05/20,14:58:21,12,09,1, 11.8,1,1, 11.813, 10767.780, 187.592, 52675.945 21/05/20,14:58:21,13,09,1, 11.8,1,1, 11.813, 10767.752, 187.635, 52675.965 21/05/20,14:58:21,14,09,1, 11.8,1,1, 11.813, 10767.730, 187.640, 52675.948 21/05/20,14:58:21,15,09,1, 11.8,1,1, 11.813, 10767.735, 187.671, 52675.935 21/05/20,14:58:21,16,09,1, 11.8,1,1, 11.813, 10767.714, 187.631, 52675.957 21/05/20,14:58:21,17,09,1, 11.8,1,1, 11.813, 10767.707, 187.665, 52675.950 21/05/20,14:58:21,18,09,1, 11.8,1,1, 11.813, 10767.689, 187.670, 52675.974 21/05/20,14:58:21,19,09,1, 11.8,1,1, 11.813, 10767.662, 187.694, 52675.947 21/05/20,14:58:22,00,09,1, 11.9,1,1, 11.810, 10767.661, 187.694, 52675.947 21/05/20,14:58:22,01,09,1, 11.9,1,1, 11.810, 10767.655, 187.717, 52676.018 21/05/20,14:58:22,02,09,1, 11.9,1,1, 11.810, 10767.642, 187.716, 52675.999 21/05/20,14:58:22,03,09,1, 11.9,1,1, 11.810, 10767.623, 187.749, 52675.957 21/05/20,14:58:22,04,09,1, 11.9,1,1, 11.810, 10767.626, 187.757, 52676.024 21/05/20,14:58:22,05,09,1, 11.9,1,1, 11.810, 10767.613, 187.780, 52676.003 21/05/20,14:58:22,06,09,1, 11.9,1,1, 11.810, 10767.601, 187.768, 52675.995 21/05/20,14:58:22,07,09,1, 11.9,1,1, 11.810, 10767.581, 187.771, 52676.001 21/05/20,14:58:22,08,09,1, 11.9,1,1, 11.810, 10767.567, 187.799, 52675.999 21/05/20,14:58:22,09,09,1, 11.9,1,1, 11.810, 10767.551, 187.797, 52676.008 21/05/20,14:58:22,10,09,1, 11.9,1,1, 11.810, 10767.521, 187.835, 52675.998 21/05/20,14:58:22,11,09,1, 11.9,1,1, 11.810, 10767.539, 187.819, 52675.978 21/05/20,14:58:22,12,09,1, 11.9,1,1, 11.810, 10767.518, 187.851, 52675.996 21/05/20,14:58:22,13,09,1, 11.9,1,1, 11.810, 10767.506, 187.833, 52675.982 21/05/20,14:58:22,14,09,1, 11.9,1,1, 11.810, 10767.526, 187.854, 52675.996 21/05/20,14:58:22,15,09,1, 11.9,1,1, 11.810, 10767.516, 187.889, 52675.973 21/05/20,14:58:22,16,09,1, 11.9,1,1, 11.810, 10767.516, 187.865, 52675.991 21/05/20,14:58:22,17,09,1, 11.9,1,1, 11.810, 10767.475, 187.878, 52676.036 21/05/20,14:58:22,18,09,1, 11.9,1,1, 11.810, 10767.480, 187.894, 52676.005 21/05/20,14:58:22,19,09,1, 11.9,1,1, 11.810, 10767.481, 187.906, 52676.004 21/05/20,14:58:23,00,09,1, 11.8,1,1, 11.811, 10767.478, 187.906, 52676.004 21/05/20,14:58:23,01,09,1, 11.8,1,1, 11.811, 10767.458, 187.932, 52676.029 21/05/20,14:58:23,02,09,1, 11.8,1,1, 11.811, 10767.457, 187.931, 52676.029 21/05/20,14:58:23,03,09,1, 11.8,1,1, 11.811, 10767.447, 187.968, 52676.016 21/05/20,14:58:23,04,09,1, 11.8,1,1, 11.811, 10767.459, 187.967, 52676.023 21/05/20,14:58:23,05,09,1, 11.8,1,1, 11.811, 10767.449, 187.967, 52676.024 21/05/20,14:58:23,06,09,1, 11.8,1,1, 11.811, 10767.447, 187.979, 52676.037 21/05/20,14:58:23,07,09,1, 11.8,1,1, 11.811, 10767.455, 187.988, 52676.029 21/05/20,14:58:23,08,09,1, 11.8,1,1, 11.811, 10767.425, 188.002, 52676.027 21/05/20,14:58:23,09,09,1, 11.8,1,1, 11.811, 10767.423, 188.014, 52675.997 21/05/20,14:58:23,10,09,1, 11.8,1,1, 11.811, 10767.435, 188.027, 52676.023 21/05/20,14:58:23,11,09,1, 11.8,1,1, 11.811, 10767.423, 188.018, 52676.029 21/05/20,14:58:23,12,09,1, 11.8,1,1, 11.811, 10767.399, 188.031, 52676.035 21/05/20,14:58:23,13,09,1, 11.8,1,1, 11.811, 10767.400, 188.046, 52676.010 21/05/20,14:58:23,14,09,1, 11.8,1,1, 11.811, 10767.414, 188.013, 52675.999 21/05/20,14:58:23,15,09,1, 11.8,1,1, 11.811, 10767.411, 188.051, 52676.022 21/05/20,14:58:23,16,09,1, 11.8,1,1, 11.811, 10767.391, 188.034, 52676.050 21/05/20,14:58:23,17,09,1, 11.8,1,1, 11.811, 10767.374, 188.058, 52676.042 21/05/20,14:58:23,18,09,1, 11.8,1,1, 11.811, 10767.380, 188.068, 52676.051 21/05/20,14:58:23,19,09,1, 11.8,1,1, 11.811, 10767.346, 188.085, 52676.211 21/05/20,14:58:24,00,09,1, 11.9,1,1, 11.809, 10767.344, 188.085, 52676.211 21/05/20,14:58:24,01,09,1, 11.9,1,1, 11.809, 10767.371, 188.090, 52675.995 21/05/20,14:58:24,02,09,1, 11.9,1,1, 11.809, 10767.354, 188.095, 52676.056 21/05/20,14:58:24,03,09,1, 11.9,1,1, 11.809, 10767.344, 188.114, 52676.062 21/05/20,14:58:24,04,09,1, 11.9,1,1, 11.809, 10767.374, 188.137, 52676.037 21/05/20,14:58:24,05,09,1, 11.9,1,1, 11.809, 10767.348, 188.149, 52676.060 21/05/20,14:58:24,06,09,1, 11.9,1,1, 11.809, 10767.342, 188.151, 52676.041 21/05/20,14:58:24,07,09,1, 11.9,1,1, 11.809, 10767.331, 188.165, 52676.014 21/05/20,14:58:24,08,09,1, 11.9,1,1, 11.809, 10767.313, 188.178, 52676.015 21/05/20,14:58:24,09,09,1, 11.9,1,1, 11.809, 10767.315, 188.181, 52676.032 21/05/20,14:58:24,10,09,1, 11.9,1,1, 11.809, 10767.318, 188.158, 52676.013 21/05/20,14:58:24,11,09,1, 11.9,1,1, 11.809, 10767.328, 188.172, 52676.058 21/05/20,14:58:24,12,09,1, 11.9,1,1, 11.809, 10767.319, 188.214, 52676.064 21/05/20,14:58:24,13,09,1, 11.9,1,1, 11.809, 10767.323, 188.206, 52676.067 21/05/20,14:58:24,14,09,1, 11.9,1,1, 11.809, 10767.306, 188.251, 52676.047 21/05/20,14:58:24,15,09,1, 11.9,1,1, 11.809, 10767.312, 188.267, 52676.034 21/05/20,14:58:24,16,09,1, 11.9,1,1, 11.809, 10767.278, 188.233, 52676.018 21/05/20,14:58:24,17,09,1, 11.9,1,1, 11.809, 10767.282, 188.265, 52676.076 21/05/20,14:58:24,18,09,1, 11.9,1,1, 11.809, 10767.280, 188.277, 52676.060 21/05/20,14:58:24,19,09,1, 11.9,1,1, 11.809, 10767.267, 188.284, 52676.039 21/05/20,14:58:25,00,09,1, 11.8,1,1, 11.810, 10767.261, 188.284, 52676.039 21/05/20,14:58:25,01,09,1, 11.8,1,1, 11.810, 10767.274, 188.289, 52676.056 21/05/20,14:58:25,02,09,1, 11.8,1,1, 11.810, 10767.266, 188.298, 52676.009 21/05/20,14:58:25,03,09,1, 11.8,1,1, 11.810, 10767.266, 188.325, 52676.032 21/05/20,14:58:25,04,09,1, 11.8,1,1, 11.810, 10767.276, 188.327, 52676.017 21/05/20,14:58:25,05,09,1, 11.8,1,1, 11.810, 10767.249, 188.332, 52676.082 21/05/20,14:58:25,06,09,1, 11.8,1,1, 11.810, 10767.266, 188.363, 52676.039 21/05/20,14:58:25,07,09,1, 11.8,1,1, 11.810, 10767.251, 188.370, 52676.080 21/05/20,14:58:25,08,09,1, 11.8,1,1, 11.810, 10767.245, 188.358, 52676.072 21/05/20,14:58:25,09,09,1, 11.8,1,1, 11.810, 10767.254, 188.382, 52676.076 21/05/20,14:58:25,10,09,1, 11.8,1,1, 11.810, 10767.251, 188.394, 52676.090 21/05/20,14:58:25,11,09,1, 11.8,1,1, 11.810, 10767.254, 188.409, 52676.055 21/05/20,14:58:25,12,09,1, 11.8,1,1, 11.810, 10767.250, 188.433, 52676.041 21/05/20,14:58:25,13,09,1, 11.8,1,1, 11.810, 10767.250, 188.405, 52676.060 21/05/20,14:58:25,14,09,1, 11.8,1,1, 11.810, 10767.245, 188.445, 52676.048 21/05/20,14:58:25,15,09,1, 11.8,1,1, 11.810, 10767.262, 188.431, 52676.044 21/05/20,14:58:25,16,09,1, 11.8,1,1, 11.810, 10767.246, 188.448, 52676.046 21/05/20,14:58:25,17,09,1, 11.8,1,1, 11.810, 10767.242, 188.471, 52676.066 21/05/20,14:58:25,18,09,1, 11.8,1,1, 11.810, 10767.257, 188.488, 52676.047 21/05/20,14:58:25,19,09,1, 11.8,1,1, 11.810, 10767.234, 188.487, 52676.026 21/05/20,14:58:26,00,09,1, 11.9,1,1, 11.813, 10767.227, 188.487, 52676.026 21/05/20,14:58:26,01,09,1, 11.9,1,1, 11.813, 10767.234, 188.508, 52676.050 21/05/20,14:58:26,02,09,1, 11.9,1,1, 11.813, 10767.257, 188.512, 52676.089 21/05/20,14:58:26,03,09,1, 11.9,1,1, 11.813, 10767.261, 188.539, 52676.047 21/05/20,14:58:26,04,09,1, 11.9,1,1, 11.813, 10767.209, 188.544, 52676.044 21/05/20,14:58:26,05,09,1, 11.9,1,1, 11.813, 10767.230, 188.561, 52676.083 21/05/20,14:58:26,06,09,1, 11.9,1,1, 11.813, 10767.248, 188.575, 52676.064 21/05/20,14:58:26,07,09,1, 11.9,1,1, 11.813, 10767.237, 188.544, 52676.045 21/05/20,14:58:26,08,09,1, 11.9,1,1, 11.813, 10767.246, 188.553, 52676.066 21/05/20,14:58:26,09,09,1, 11.9,1,1, 11.813, 10767.243, 188.607, 52676.060 21/05/20,14:58:26,10,09,1, 11.9,1,1, 11.813, 10767.246, 188.607, 52676.249 21/05/20,14:58:26,11,09,1, 11.9,1,1, 11.813, 10767.264, 188.619, 52676.068 21/05/20,14:58:26,12,09,1, 11.9,1,1, 11.813, 10767.249, 188.595, 52676.058 21/05/20,14:58:26,13,09,1, 11.9,1,1, 11.813, 10767.250, 188.612, 52676.058 21/05/20,14:58:26,14,09,1, 11.9,1,1, 11.813, 10767.239, 188.628, 52676.090 21/05/20,14:58:26,15,09,1, 11.9,1,1, 11.813, 10767.257, 188.657, 52676.080 21/05/20,14:58:26,16,09,1, 11.9,1,1, 11.813, 10767.240, 188.648, 52676.071 21/05/20,14:58:26,17,09,1, 11.9,1,1, 11.813, 10767.266, 188.658, 52676.038 21/05/20,14:58:26,18,09,1, 11.9,1,1, 11.813, 10767.253, 188.670, 52676.068 21/05/20,14:58:26,19,09,1, 11.9,1,1, 11.813, 10767.256, 188.679, 52676.071 21/05/20,14:58:27,00,09,1, 11.9,1,1, 11.807, 10767.252, 188.679, 52676.071 21/05/20,14:58:27,01,09,1, 11.9,1,1, 11.807, 10767.280, 188.679, 52676.080 21/05/20,14:58:27,02,09,1, 11.9,1,1, 11.807, 10767.257, 188.688, 52676.095 21/05/20,14:58:27,03,09,1, 11.9,1,1, 11.807, 10767.286, 188.711, 52676.101 21/05/20,14:58:27,04,09,1, 11.9,1,1, 11.807, 10767.302, 188.703, 52676.093 21/05/20,14:58:27,05,09,1, 11.9,1,1, 11.807, 10767.297, 188.705, 52676.063 21/05/20,14:58:27,06,09,1, 11.9,1,1, 11.807, 10767.308, 188.718, 52676.077 21/05/20,14:58:27,07,09,1, 11.9,1,1, 11.807, 10767.321, 188.699, 52676.075 21/05/20,14:58:27,08,09,1, 11.9,1,1, 11.807, 10767.323, 188.705, 52676.087 21/05/20,14:58:27,09,09,1, 11.9,1,1, 11.807, 10767.316, 188.737, 52676.060 21/05/20,14:58:27,10,09,1, 11.9,1,1, 11.807, 10767.324, 188.705, 52676.080 21/05/20,14:58:27,11,09,1, 11.9,1,1, 11.807, 10767.352, 188.720, 52676.074 21/05/20,14:58:27,12,09,1, 11.9,1,1, 11.807, 10767.349, 188.705, 52676.066 21/05/20,14:58:27,13,09,1, 11.9,1,1, 11.807, 10767.346, 188.722, 52676.105 21/05/20,14:58:27,14,09,1, 11.9,1,1, 11.807, 10767.372, 188.719, 52676.078 21/05/20,14:58:27,15,09,1, 11.9,1,1, 11.807, 10767.388, 188.723, 52676.097 21/05/20,14:58:27,16,09,1, 11.9,1,1, 11.807, 10767.382, 188.720, 52676.091 21/05/20,14:58:27,17,09,1, 11.9,1,1, 11.807, 10767.370, 188.719, 52676.087 21/05/20,14:58:27,18,09,1, 11.9,1,1, 11.807, 10767.383, 188.748, 52676.091 21/05/20,14:58:27,19,09,1, 11.9,1,1, 11.807, 10767.398, 188.728, 52676.083 21/05/20,14:58:28,00,09,1, 11.8,1,1, 11.808, 10767.394, 188.728, 52676.083 21/05/20,14:58:28,01,09,1, 11.8,1,1, 11.808, 10767.448, 188.708, 52676.067 21/05/20,14:58:28,02,09,1, 11.8,1,1, 11.808, 10767.457, 188.717, 52676.140 21/05/20,14:58:28,03,09,1, 11.8,1,1, 11.808, 10767.451, 188.688, 52676.116 21/05/20,14:58:28,04,09,1, 11.8,1,1, 11.808, 10767.446, 188.679, 52676.093 21/05/20,14:58:28,05,09,1, 11.8,1,1, 11.808, 10767.483, 188.700, 52676.121 21/05/20,14:58:28,06,09,1, 11.8,1,1, 11.808, 10767.471, 188.688, 52676.364 21/05/20,14:58:28,07,09,1, 11.8,1,1, 11.808, 10767.515, 188.630, 52675.748 21/05/20,14:58:28,08,09,1, 11.8,1,1, 11.808, 10767.498, 188.659, 52676.005 21/05/20,14:58:28,09,09,1, 11.8,1,1, 11.808, 10767.473, 188.637, 52676.073 21/05/20,14:58:28,10,09,1, 11.8,1,1, 11.808, 10767.502, 188.617, 52676.063 21/05/20,14:58:28,11,09,1, 11.8,1,1, 11.808, 10767.467, 188.613, 52676.027 21/05/20,14:58:28,12,09,1, 11.8,1,1, 11.808, 10767.541, 188.614, 52676.068 21/05/20,14:58:28,13,09,1, 11.8,1,1, 11.808, 10767.505, 188.612, 52676.068 21/05/20,14:58:28,14,09,1, 11.8,1,1, 11.808, 10767.522, 188.589, 52676.084 21/05/20,14:58:28,15,09,1, 11.8,1,1, 11.808, 10767.553, 188.590, 52676.114 21/05/20,14:58:28,16,09,1, 11.8,1,1, 11.808, 10767.540, 188.571, 52676.154 21/05/20,14:58:28,17,09,1, 11.8,1,1, 11.808, 10767.533, 188.571, 52676.132 21/05/20,14:58:28,18,09,1, 11.8,1,1, 11.808, 10767.538, 188.574, 52676.135 21/05/20,14:58:28,19,09,1, 11.8,1,1, 11.808, 10767.538, 188.563, 52676.114 21/05/20,14:58:29,00,09,1, 11.9,1,1, 11.809, 10767.536, 188.563, 52676.114 21/05/20,14:58:29,01,09,1, 11.9,1,1, 11.809, 10767.540, 188.517, 52676.118 21/05/20,14:58:29,02,09,1, 11.9,1,1, 11.809, 10767.539, 188.518, 52676.136 21/05/20,14:58:29,03,09,1, 11.9,1,1, 11.809, 10767.541, 188.506, 52676.137 21/05/20,14:58:29,04,09,1, 11.9,1,1, 11.809, 10767.522, 188.521, 52676.123 21/05/20,14:58:29,05,09,1, 11.9,1,1, 11.809, 10767.537, 188.492, 52676.138 21/05/20,14:58:29,06,09,1, 11.9,1,1, 11.809, 10767.527, 188.487, 52676.135 21/05/20,14:58:29,07,09,1, 11.9,1,1, 11.809, 10767.553, 188.469, 52676.133 21/05/20,14:58:29,08,09,1, 11.9,1,1, 11.809, 10767.540, 188.455, 52676.173 21/05/20,14:58:29,09,09,1, 11.9,1,1, 11.809, 10767.559, 188.449, 52676.122 21/05/20,14:58:29,10,09,1, 11.9,1,1, 11.809, 10767.558, 188.426, 52676.131 21/05/20,14:58:29,11,09,1, 11.9,1,1, 11.809, 10767.540, 188.420, 52676.107 21/05/20,14:58:29,12,09,1, 11.9,1,1, 11.809, 10767.535, 188.410, 52676.106 21/05/20,14:58:29,13,09,1, 11.9,1,1, 11.809, 10767.559, 188.416, 52676.133 21/05/20,14:58:29,14,09,1, 11.9,1,1, 11.809, 10767.546, 188.383, 52676.138 21/05/20,14:58:29,15,09,1, 11.9,1,1, 11.809, 10767.551, 188.355, 52676.136 21/05/20,14:58:29,16,09,1, 11.9,1,1, 11.809, 10767.550, 188.360, 52676.134 21/05/20,14:58:29,17,09,1, 11.9,1,1, 11.809, 10767.537, 188.340, 52676.154 21/05/20,14:58:29,18,09,1, 11.9,1,1, 11.809, 10767.544, 188.344, 52676.159 21/05/20,14:58:29,19,09,1, 11.9,1,1, 11.809, 10767.554, 188.329, 52676.173 21/05/20,14:58:30,00,09,1, 11.9,1,1, 11.810, 10767.553, 188.329, 52676.173 21/05/20,14:58:30,01,09,1, 11.9,1,1, 11.810, 10767.558, 188.285, 52676.163 21/05/20,14:58:30,02,09,1, 11.9,1,1, 11.810, 10767.548, 188.272, 52676.190 21/05/20,14:58:30,03,09,1, 11.9,1,1, 11.810, 10767.536, 188.241, 52676.125 21/05/20,14:58:30,04,09,1, 11.9,1,1, 11.810, 10767.551, 188.228, 52676.184 21/05/20,14:58:30,05,09,1, 11.9,1,1, 11.810, 10767.544, 188.226, 52676.168 21/05/20,14:58:30,06,09,1, 11.9,1,1, 11.810, 10767.533, 188.217, 52676.176 21/05/20,14:58:30,07,09,1, 11.9,1,1, 11.810, 10767.533, 188.194, 52676.144 21/05/20,14:58:30,08,09,1, 11.9,1,1, 11.810, 10767.540, 188.176, 52676.165 21/05/20,14:58:30,09,09,1, 11.9,1,1, 11.810, 10767.525, 188.189, 52676.179 21/05/20,14:58:30,10,09,1, 11.9,1,1, 11.810, 10767.519, 188.175, 52676.193 21/05/20,14:58:30,11,09,1, 11.9,1,1, 11.810, 10767.537, 188.153, 52676.196 21/05/20,14:58:30,12,09,1, 11.9,1,1, 11.810, 10767.513, 188.137, 52675.944 21/05/20,14:58:30,13,09,1, 11.9,1,1, 11.810, 10767.534, 188.168, 52676.295 21/05/20,14:58:30,14,09,1, 11.9,1,1, 11.810, 10767.574, 188.121, 52676.257 21/05/20,14:58:30,15,09,1, 11.9,1,1, 11.810, 10767.553, 188.108, 52676.231 21/05/20,14:58:30,16,09,1, 11.9,1,1, 11.810, 10767.553, 188.096, 52676.183 21/05/20,14:58:30,17,09,1, 11.9,1,1, 11.810, 10767.564, 188.088, 52676.207 21/05/20,14:58:30,18,09,1, 11.9,1,1, 11.810, 10767.567, 188.075, 52676.208 21/05/20,14:58:30,19,09,1, 11.9,1,1, 11.810, 10767.561, 188.056, 52676.176 21/05/20,14:58:31,00,09,1, 11.8,1,1, 11.812, 10767.553, 188.056, 52676.176 21/05/20,14:58:31,01,09,1, 11.8,1,1, 11.812, 10767.573, 188.053, 52676.208 21/05/20,14:58:31,02,09,1, 11.8,1,1, 11.812, 10767.581, 188.038, 52676.249 21/05/20,14:58:31,03,09,1, 11.8,1,1, 11.812, 10767.568, 187.997, 52676.233 21/05/20,14:58:31,04,09,1, 11.8,1,1, 11.812, 10767.588, 187.985, 52676.223 21/05/20,14:58:31,05,09,1, 11.8,1,1, 11.812, 10767.577, 187.971, 52676.195 21/05/20,14:58:31,06,09,1, 11.8,1,1, 11.812, 10767.605, 187.983, 52676.230 21/05/20,14:58:31,07,09,1, 11.8,1,1, 11.812, 10767.568, 187.984, 52676.212 21/05/20,14:58:31,08,09,1, 11.8,1,1, 11.812, 10767.579, 187.940, 52676.197 21/05/20,14:58:31,09,09,1, 11.8,1,1, 11.812, 10767.572, 187.920, 52676.200 21/05/20,14:58:31,10,09,1, 11.8,1,1, 11.812, 10767.585, 187.930, 52676.241 21/05/20,14:58:31,11,09,1, 11.8,1,1, 11.812, 10767.571, 187.951, 52676.513 21/05/20,14:58:31,12,09,1, 11.8,1,1, 11.812, 10767.586, 187.904, 52676.288 21/05/20,14:58:31,13,09,1, 11.8,1,1, 11.812, 10767.622, 187.870, 52676.268 21/05/20,14:58:31,14,09,1, 11.8,1,1, 11.812, 10767.606, 187.891, 52676.260 21/05/20,14:58:31,15,09,1, 11.8,1,1, 11.812, 10767.590, 187.829, 52676.244 21/05/20,14:58:31,16,09,1, 11.8,1,1, 11.812, 10767.603, 187.839, 52676.258 21/05/20,14:58:31,17,09,1, 11.8,1,1, 11.812, 10767.587, 187.845, 52676.209 21/05/20,14:58:31,18,09,1, 11.8,1,1, 11.812, 10767.583, 187.835, 52676.232 21/05/20,14:58:31,19,09,1, 11.8,1,1, 11.812, 10767.577, 187.816, 52676.212 21/05/20,14:58:32,00,09,1, 12.0,1,1, 11.810, 10767.570, 187.816, 52676.212 21/05/20,14:58:32,01,09,1, 12.0,1,1, 11.810, 10767.594, 187.784, 52676.239 21/05/20,14:58:32,02,09,1, 12.0,1,1, 11.810, 10767.574, 187.772, 52676.210 21/05/20,14:58:32,03,09,1, 12.0,1,1, 11.810, 10767.557, 187.741, 52676.261 21/05/20,14:58:32,04,09,1, 12.0,1,1, 11.810, 10767.568, 187.735, 52676.225 21/05/20,14:58:32,05,09,1, 12.0,1,1, 11.810, 10767.580, 187.730, 52676.233 21/05/20,14:58:32,06,09,1, 12.0,1,1, 11.810, 10767.580, 187.708, 52676.219 21/05/20,14:58:32,07,09,1, 12.0,1,1, 11.810, 10767.576, 187.702, 52676.199 21/05/20,14:58:32,08,09,1, 12.0,1,1, 11.810, 10767.591, 187.692, 52676.208 21/05/20,14:58:32,09,09,1, 12.0,1,1, 11.810, 10767.558, 187.675, 52676.244 21/05/20,14:58:32,10,09,1, 12.0,1,1, 11.810, 10767.545, 187.660, 52676.251 21/05/20,14:58:32,11,09,1, 12.0,1,1, 11.810, 10767.572, 187.653, 52676.226 21/05/20,14:58:32,12,09,1, 12.0,1,1, 11.810, 10767.558, 187.629, 52676.228 21/05/20,14:58:32,13,09,1, 12.0,1,1, 11.810, 10767.558, 187.647, 52676.238 21/05/20,14:58:32,14,09,1, 12.0,1,1, 11.810, 10767.552, 187.631, 52676.207 21/05/20,14:58:32,15,09,1, 12.0,1,1, 11.810, 10767.555, 187.619, 52676.235 21/05/20,14:58:32,16,09,1, 12.0,1,1, 11.810, 10767.543, 187.603, 52676.198 21/05/20,14:58:32,17,09,1, 12.0,1,1, 11.810, 10767.508, 187.591, 52676.228 21/05/20,14:58:32,18,09,1, 12.0,1,1, 11.810, 10767.520, 187.563, 52676.222 21/05/20,14:58:32,19,09,1, 12.0,1,1, 11.810, 10767.504, 187.571, 52676.267 21/05/20,14:58:33,00,09,1, 11.9,1,1, 11.812, 10767.503, 187.571, 52676.267 21/05/20,14:58:33,01,09,1, 11.9,1,1, 11.812, 10767.495, 187.570, 52676.254 21/05/20,14:58:33,02,09,1, 11.9,1,1, 11.812, 10767.443, 187.525, 52676.216 21/05/20,14:58:33,03,09,1, 11.9,1,1, 11.812, 10767.464, 187.527, 52676.223 21/05/20,14:58:33,04,09,1, 11.9,1,1, 11.812, 10767.456, 187.552, 52676.233 21/05/20,14:58:33,05,09,1, 11.9,1,1, 11.812, 10767.466, 187.525, 52676.182 21/05/20,14:58:33,06,09,1, 11.9,1,1, 11.812, 10767.432, 187.533, 52676.254 21/05/20,14:58:33,07,09,1, 11.9,1,1, 11.812, 10767.433, 187.515, 52676.227 21/05/20,14:58:33,08,09,1, 11.9,1,1, 11.812, 10767.399, 187.543, 52676.195 21/05/20,14:58:33,09,09,1, 11.9,1,1, 11.812, 10767.414, 187.505, 52676.226 21/05/20,14:58:33,10,09,1, 11.9,1,1, 11.812, 10767.399, 187.523, 52676.258 21/05/20,14:58:33,11,09,1, 11.9,1,1, 11.812, 10767.381, 187.499, 52676.247 21/05/20,14:58:33,12,09,1, 11.9,1,1, 11.812, 10767.353, 187.516, 52676.228 21/05/20,14:58:33,13,09,1, 11.9,1,1, 11.812, 10767.369, 187.510, 52676.266 21/05/20,14:58:33,14,09,1, 11.9,1,1, 11.812, 10767.369, 187.496, 52676.215 21/05/20,14:58:33,15,09,1, 11.9,1,1, 11.812, 10767.324, 187.483, 52676.242 21/05/20,14:58:33,16,09,1, 11.9,1,1, 11.812, 10767.295, 187.470, 52676.252 21/05/20,14:58:33,17,09,1, 11.9,1,1, 11.812, 10767.313, 187.478, 52676.240 21/05/20,14:58:33,18,09,1, 11.9,1,1, 11.812, 10767.297, 187.496, 52676.079 21/05/20,14:58:33,19,09,1, 11.9,1,1, 11.812, 10767.257, 187.503, 52676.295 21/05/20,14:58:34,00,09,1, 11.9,1,1, 11.814, 10767.252, 187.503, 52676.295 21/05/20,14:58:34,01,09,1, 11.9,1,1, 11.814, 10767.253, 187.535, 52676.240 21/05/20,14:58:34,02,09,1, 11.9,1,1, 11.814, 10767.244, 187.509, 52676.244 21/05/20,14:58:34,03,09,1, 11.9,1,1, 11.814, 10767.247, 187.503, 52676.219 21/05/20,14:58:34,04,09,1, 11.9,1,1, 11.814, 10767.208, 187.509, 52676.199 21/05/20,14:58:34,05,09,1, 11.9,1,1, 11.814, 10767.183, 187.493, 52676.246 21/05/20,14:58:34,06,09,1, 11.9,1,1, 11.814, 10767.188, 187.525, 52676.196 21/05/20,14:58:34,07,09,1, 11.9,1,1, 11.814, 10767.158, 187.522, 52676.228 21/05/20,14:58:34,08,09,1, 11.9,1,1, 11.814, 10767.160, 187.539, 52676.196 21/05/20,14:58:34,09,09,1, 11.9,1,1, 11.814, 10767.108, 187.535, 52676.231 21/05/20,14:58:34,10,09,1, 11.9,1,1, 11.814, 10767.133, 187.532, 52676.225 21/05/20,14:58:34,11,09,1, 11.9,1,1, 11.814, 10767.109, 187.549, 52676.221 21/05/20,14:58:34,12,09,1, 11.9,1,1, 11.814, 10767.071, 187.555, 52676.251 21/05/20,14:58:34,13,09,1, 11.9,1,1, 11.814, 10767.073, 187.590, 52676.205 21/05/20,14:58:34,14,09,1, 11.9,1,1, 11.814, 10767.058, 187.573, 52676.261 21/05/20,14:58:34,15,09,1, 11.9,1,1, 11.814, 10767.043, 187.571, 52676.236 21/05/20,14:58:34,16,09,1, 11.9,1,1, 11.814, 10767.050, 187.593, 52676.064 21/05/20,14:58:34,17,09,1, 11.9,1,1, 11.814, 10767.020, 187.600, 52676.208 21/05/20,14:58:34,18,09,1, 11.9,1,1, 11.814, 10767.000, 187.602, 52676.240 21/05/20,14:58:34,19,09,1, 11.9,1,1, 11.814, 10766.989, 187.604, 52676.205 21/05/20,14:58:35,00,09,1, 12.0,1,1, 11.809, 10766.985, 187.604, 52676.205 21/05/20,14:58:35,01,09,1, 12.0,1,1, 11.809, 10766.951, 187.632, 52676.251 21/05/20,14:58:35,02,09,1, 12.0,1,1, 11.809, 10766.935, 187.624, 52676.241 21/05/20,14:58:35,03,09,1, 12.0,1,1, 11.809, 10766.908, 187.631, 52676.199 21/05/20,14:58:35,04,09,1, 12.0,1,1, 11.809, 10766.899, 187.654, 52676.228 21/05/20,14:58:35,05,09,1, 12.0,1,1, 11.809, 10766.885, 187.646, 52676.227 21/05/20,14:58:35,06,09,1, 12.0,1,1, 11.809, 10766.873, 187.659, 52676.251 21/05/20,14:58:35,07,09,1, 12.0,1,1, 11.809, 10766.849, 187.681, 52676.245 21/05/20,14:58:35,08,09,1, 12.0,1,1, 11.809, 10766.825, 187.664, 52676.248 21/05/20,14:58:35,09,09,1, 12.0,1,1, 11.809, 10766.792, 187.670, 52676.262 21/05/20,14:58:35,10,09,1, 12.0,1,1, 11.809, 10766.795, 187.690, 52676.278 21/05/20,14:58:35,11,09,1, 12.0,1,1, 11.809, 10766.753, 187.709, 52676.283 21/05/20,14:58:35,12,09,1, 12.0,1,1, 11.809, 10766.750, 187.701, 52676.244 21/05/20,14:58:35,13,09,1, 12.0,1,1, 11.809, 10766.716, 187.694, 52676.275 21/05/20,14:58:35,14,09,1, 12.0,1,1, 11.809, 10766.709, 187.700, 52676.307 21/05/20,14:58:35,15,09,1, 12.0,1,1, 11.809, 10766.713, 187.688, 52676.256 21/05/20,14:58:35,16,09,1, 12.0,1,1, 11.809, 10766.694, 187.752, 52676.291 21/05/20,14:58:35,17,09,1, 12.0,1,1, 11.809, 10766.658, 187.736, 52676.294 21/05/20,14:58:35,18,09,1, 12.0,1,1, 11.809, 10766.650, 187.726, 52676.280 21/05/20,14:58:35,19,09,1, 12.0,1,1, 11.809, 10766.631, 187.736, 52676.253 21/05/20,14:58:36,00,09,1, 11.9,1,1, 11.810, 10766.627, 187.736, 52676.253 21/05/20,14:58:36,01,09,1, 11.9,1,1, 11.810, 10766.599, 187.724, 52676.278 21/05/20,14:58:36,02,09,1, 11.9,1,1, 11.810, 10766.570, 187.761, 52676.269 21/05/20,14:58:36,03,09,1, 11.9,1,1, 11.810, 10766.563, 187.760, 52676.287 21/05/20,14:58:36,04,09,1, 11.9,1,1, 11.810, 10766.538, 187.760, 52676.249 21/05/20,14:58:36,05,09,1, 11.9,1,1, 11.810, 10766.533, 187.775, 52676.299 21/05/20,14:58:36,06,09,1, 11.9,1,1, 11.810, 10766.509, 187.768, 52676.266 21/05/20,14:58:36,07,09,1, 11.9,1,1, 11.810, 10766.483, 187.771, 52676.282 21/05/20,14:58:36,08,09,1, 11.9,1,1, 11.810, 10766.433, 187.772, 52676.258 21/05/20,14:58:36,09,09,1, 11.9,1,1, 11.810, 10766.457, 187.769, 52676.188 21/05/20,14:58:36,10,09,1, 11.9,1,1, 11.810, 10766.388, 187.788, 52676.246 21/05/20,14:58:36,11,09,1, 11.9,1,1, 11.810, 10766.383, 187.795, 52676.272 21/05/20,14:58:36,12,09,1, 11.9,1,1, 11.810, 10766.371, 187.765, 52676.272 21/05/20,14:58:36,13,09,1, 11.9,1,1, 11.810, 10766.340, 187.763, 52676.259 21/05/20,14:58:36,14,09,1, 11.9,1,1, 11.810, 10766.353, 187.772, 52676.251 21/05/20,14:58:36,15,09,1, 11.9,1,1, 11.810, 10766.333, 187.788, 52676.330 21/05/20,14:58:36,16,09,1, 11.9,1,1, 11.810, 10766.296, 187.791, 52676.273 21/05/20,14:58:36,17,09,1, 11.9,1,1, 11.810, 10766.303, 187.785, 52676.297 21/05/20,14:58:36,18,09,1, 11.9,1,1, 11.810, 10766.262, 187.801, 52676.281 21/05/20,14:58:36,19,09,1, 11.9,1,1, 11.810, 10766.274, 187.794, 52676.286 21/05/20,14:58:37,00,09,1, 11.8,1,1, 11.810, 10766.268, 187.794, 52676.286 21/05/20,14:58:37,01,09,1, 11.8,1,1, 11.810, 10766.203, 187.814, 52676.313 21/05/20,14:58:37,02,09,1, 11.8,1,1, 11.810, 10766.192, 187.826, 52676.274 21/05/20,14:58:37,03,09,1, 11.8,1,1, 11.810, 10766.173, 187.837, 52676.286 21/05/20,14:58:37,04,09,1, 11.8,1,1, 11.810, 10766.166, 187.835, 52676.269 21/05/20,14:58:37,05,09,1, 11.8,1,1, 11.810, 10766.134, 187.860, 52676.255 21/05/20,14:58:37,06,09,1, 11.8,1,1, 11.810, 10766.125, 187.841, 52676.238 21/05/20,14:58:37,07,09,1, 11.8,1,1, 11.810, 10766.117, 187.839, 52676.238 21/05/20,14:58:37,08,09,1, 11.8,1,1, 11.810, 10766.098, 187.862, 52676.288 21/05/20,14:58:37,09,09,1, 11.8,1,1, 11.810, 10766.071, 187.869, 52676.289 21/05/20,14:58:37,10,09,1, 11.8,1,1, 11.810, 10766.078, 187.873, 52676.267 21/05/20,14:58:37,11,09,1, 11.8,1,1, 11.810, 10766.027, 187.857, 52676.302 21/05/20,14:58:37,12,09,1, 11.8,1,1, 11.810, 10766.035, 187.873, 52676.298 21/05/20,14:58:37,13,09,1, 11.8,1,1, 11.810, 10766.026, 187.863, 52676.309 21/05/20,14:58:37,14,09,1, 11.8,1,1, 11.810, 10765.995, 187.864, 52676.256 21/05/20,14:58:37,15,09,1, 11.8,1,1, 11.810, 10766.002, 187.890, 52676.302 21/05/20,14:58:37,16,09,1, 11.8,1,1, 11.810, 10765.985, 187.896, 52676.242 21/05/20,14:58:37,17,09,1, 11.8,1,1, 11.810, 10765.951, 187.920, 52676.290 21/05/20,14:58:37,18,09,1, 11.8,1,1, 11.810, 10765.960, 187.925, 52676.283 21/05/20,14:58:37,19,09,1, 11.8,1,1, 11.810, 10765.960, 187.925, 52676.294 21/05/20,14:58:38,00,09,1, 11.8,1,1, 11.808, 10765.959, 187.925, 52676.294 21/05/20,14:58:38,01,09,1, 11.8,1,1, 11.808, 10765.908, 187.881, 52676.280 21/05/20,14:58:38,02,09,1, 11.8,1,1, 11.808, 10765.907, 187.900, 52676.306 21/05/20,14:58:38,03,09,1, 11.8,1,1, 11.808, 10765.861, 187.930, 52676.449 21/05/20,14:58:38,04,09,1, 11.8,1,1, 11.808, 10765.926, 187.892, 52676.244 21/05/20,14:58:38,05,09,1, 11.8,1,1, 11.808, 10765.888, 187.912, 52676.283 21/05/20,14:58:38,06,09,1, 11.8,1,1, 11.808, 10765.850, 187.918, 52676.308 21/05/20,14:58:38,07,09,1, 11.8,1,1, 11.808, 10765.852, 187.925, 52676.334 21/05/20,14:58:38,08,09,1, 11.8,1,1, 11.808, 10765.828, 187.947, 52676.333 21/05/20,14:58:38,09,09,1, 11.8,1,1, 11.808, 10765.818, 187.968, 52676.318 21/05/20,14:58:38,10,09,1, 11.8,1,1, 11.808, 10765.798, 187.987, 52676.333 21/05/20,14:58:38,11,09,1, 11.8,1,1, 11.808, 10765.783, 187.969, 52676.314 21/05/20,14:58:38,12,09,1, 11.8,1,1, 11.808, 10765.782, 187.955, 52676.340 21/05/20,14:58:38,13,09,1, 11.8,1,1, 11.808, 10765.746, 187.979, 52676.326 21/05/20,14:58:38,14,09,1, 11.8,1,1, 11.808, 10765.747, 187.964, 52676.329 21/05/20,14:58:38,15,09,1, 11.8,1,1, 11.808, 10765.743, 187.978, 52676.335 21/05/20,14:58:38,16,09,1, 11.8,1,1, 11.808, 10765.729, 187.984, 52676.356 21/05/20,14:58:38,17,09,1, 11.8,1,1, 11.808, 10765.711, 187.995, 52676.313 21/05/20,14:58:38,18,09,1, 11.8,1,1, 11.808, 10765.701, 187.986, 52676.328 21/05/20,14:58:38,19,09,1, 11.8,1,1, 11.808, 10765.679, 187.956, 52676.312 21/05/20,14:58:39,00,09,1, 11.8,1,1, 11.812, 10765.675, 187.956, 52676.312 21/05/20,14:58:39,01,09,1, 11.8,1,1, 11.812, 10765.606, 187.990, 52676.392 21/05/20,14:58:39,02,09,1, 11.8,1,1, 11.812, 10765.638, 187.992, 52676.379 21/05/20,14:58:39,03,09,1, 11.8,1,1, 11.812, 10765.587, 187.986, 52676.370 21/05/20,14:58:39,04,09,1, 11.8,1,1, 11.812, 10765.604, 187.993, 52676.354 21/05/20,14:58:39,05,09,1, 11.8,1,1, 11.812, 10765.606, 188.001, 52676.365 21/05/20,14:58:39,06,09,1, 11.8,1,1, 11.812, 10765.585, 187.999, 52676.340 21/05/20,14:58:39,07,09,1, 11.8,1,1, 11.812, 10765.582, 188.005, 52676.336 21/05/20,14:58:39,08,09,1, 11.8,1,1, 11.812, 10765.538, 188.002, 52676.325 21/05/20,14:58:39,09,09,1, 11.8,1,1, 11.812, 10765.541, 188.012, 52676.318 21/05/20,14:58:39,10,09,1, 11.8,1,1, 11.812, 10765.531, 188.007, 52676.335 21/05/20,14:58:39,11,09,1, 11.8,1,1, 11.812, 10765.535, 188.011, 52676.367 21/05/20,14:58:39,12,09,1, 11.8,1,1, 11.812, 10765.491, 188.003, 52676.344 21/05/20,14:58:39,13,09,1, 11.8,1,1, 11.812, 10765.502, 188.016, 52676.331 21/05/20,14:58:39,14,09,1, 11.8,1,1, 11.812, 10765.488, 188.013, 52676.330 21/05/20,14:58:39,15,09,1, 11.8,1,1, 11.812, 10765.466, 188.026, 52676.297 21/05/20,14:58:39,16,09,1, 11.8,1,1, 11.812, 10765.436, 188.002, 52676.329 21/05/20,14:58:39,17,09,1, 11.8,1,1, 11.812, 10765.415, 187.996, 52676.288 21/05/20,14:58:39,18,09,1, 11.8,1,1, 11.812, 10765.407, 188.004, 52676.300 21/05/20,14:58:39,19,09,1, 11.8,1,1, 11.812, 10765.380, 188.017, 52676.285 21/05/20,14:58:40,00,09,1, 11.8,1,1, 11.811, 10765.375, 188.017, 52676.285 21/05/20,14:58:40,01,09,1, 11.8,1,1, 11.811, 10765.402, 188.028, 52676.272 21/05/20,14:58:40,02,09,1, 11.8,1,1, 11.811, 10765.392, 188.031, 52676.262 21/05/20,14:58:40,03,09,1, 11.8,1,1, 11.811, 10765.360, 188.032, 52676.280 21/05/20,14:58:40,04,09,1, 11.8,1,1, 11.811, 10765.332, 188.034, 52676.284 21/05/20,14:58:40,05,09,1, 11.8,1,1, 11.811, 10765.308, 188.055, 52676.336 21/05/20,14:58:40,06,09,1, 11.8,1,1, 11.811, 10765.274, 188.049, 52676.298 21/05/20,14:58:40,07,09,1, 11.8,1,1, 11.811, 10765.277, 188.065, 52676.259 21/05/20,14:58:40,08,09,1, 11.8,1,1, 11.811, 10765.276, 188.058, 52676.279 21/05/20,14:58:40,09,09,1, 11.8,1,1, 11.811, 10765.254, 188.067, 52676.295 21/05/20,14:58:40,10,09,1, 11.8,1,1, 11.811, 10765.252, 188.078, 52676.280 21/05/20,14:58:40,11,09,1, 11.8,1,1, 11.811, 10765.224, 188.078, 52676.291 21/05/20,14:58:40,12,09,1, 11.8,1,1, 11.811, 10765.197, 188.089, 52676.290 21/05/20,14:58:40,13,09,1, 11.8,1,1, 11.811, 10765.210, 188.089, 52676.255 21/05/20,14:58:40,14,09,1, 11.8,1,1, 11.811, 10765.212, 188.096, 52676.274 21/05/20,14:58:40,15,09,1, 11.8,1,1, 11.811, 10765.189, 188.133, 52676.277 21/05/20,14:58:40,16,09,1, 11.8,1,1, 11.811, 10765.175, 188.131, 52676.301 21/05/20,14:58:40,17,09,1, 11.8,1,1, 11.811, 10765.162, 188.135, 52676.293 21/05/20,14:58:40,18,09,1, 11.8,1,1, 11.811, 10765.152, 188.117, 52676.286 21/05/20,14:58:40,19,09,1, 11.8,1,1, 11.811, 10765.147, 188.128, 52676.294 21/05/20,14:58:41,00,09,1, 11.9,1,1, 11.814, 10765.141, 188.128, 52676.294 21/05/20,14:58:41,01,09,1, 11.9,1,1, 11.814, 10765.113, 188.170, 52676.306 21/05/20,14:58:41,02,09,1, 11.9,1,1, 11.814, 10765.117, 188.161, 52676.315 21/05/20,14:58:41,03,09,1, 11.9,1,1, 11.814, 10765.085, 188.142, 52676.285 21/05/20,14:58:41,04,09,1, 11.9,1,1, 11.814, 10765.087, 188.178, 52676.281 21/05/20,14:58:41,05,09,1, 11.9,1,1, 11.814, 10765.049, 188.188, 52676.271 21/05/20,14:58:41,06,09,1, 11.9,1,1, 11.814, 10765.059, 188.190, 52676.278 21/05/20,14:58:41,07,09,1, 11.9,1,1, 11.814, 10765.049, 188.196, 52676.304 21/05/20,14:58:41,08,09,1, 11.9,1,1, 11.814, 10765.045, 188.234, 52676.316 21/05/20,14:58:41,09,09,1, 11.9,1,1, 11.814, 10765.050, 188.218, 52676.326 21/05/20,14:58:41,10,09,1, 11.9,1,1, 11.814, 10765.043, 188.230, 52676.291 21/05/20,14:58:41,11,09,1, 11.9,1,1, 11.814, 10765.034, 188.226, 52676.265 21/05/20,14:58:41,12,09,1, 11.9,1,1, 11.814, 10765.022, 188.252, 52676.328 21/05/20,14:58:41,13,09,1, 11.9,1,1, 11.814, 10765.010, 188.267, 52676.295 21/05/20,14:58:41,14,09,1, 11.9,1,1, 11.814, 10765.014, 188.273, 52676.331 21/05/20,14:58:41,15,09,1, 11.9,1,1, 11.814, 10765.009, 188.262, 52676.278 21/05/20,14:58:41,16,09,1, 11.9,1,1, 11.814, 10764.986, 188.285, 52676.329 21/05/20,14:58:41,17,09,1, 11.9,1,1, 11.814, 10764.998, 188.290, 52676.325 21/05/20,14:58:41,18,09,1, 11.9,1,1, 11.814, 10765.005, 188.294, 52676.355 21/05/20,14:58:41,19,09,1, 11.9,1,1, 11.814, 10764.989, 188.289, 52676.342 21/05/20,14:58:42,00,09,1, 11.8,1,1, 11.813, 10764.983, 188.289, 52676.342 21/05/20,14:58:42,01,09,1, 11.8,1,1, 11.813, 10764.981, 188.288, 52676.330 21/05/20,14:58:42,02,09,1, 11.8,1,1, 11.813, 10765.002, 188.302, 52676.341 21/05/20,14:58:42,03,09,1, 11.8,1,1, 11.813, 10764.990, 188.296, 52676.333 21/05/20,14:58:42,04,09,1, 11.8,1,1, 11.813, 10764.973, 188.299, 52676.334 21/05/20,14:58:42,05,09,1, 11.8,1,1, 11.813, 10764.955, 188.318, 52676.327 21/05/20,14:58:42,06,09,1, 11.8,1,1, 11.813, 10764.944, 188.335, 52676.472 21/05/20,14:58:42,07,09,1, 11.8,1,1, 11.813, 10764.956, 188.353, 52676.283 21/05/20,14:58:42,08,09,1, 11.8,1,1, 11.813, 10764.938, 188.328, 52676.319 21/05/20,14:58:42,09,09,1, 11.8,1,1, 11.813, 10764.922, 188.321, 52676.314 21/05/20,14:58:42,10,09,1, 11.8,1,1, 11.813, 10764.962, 188.335, 52676.355 21/05/20,14:58:42,11,09,1, 11.8,1,1, 11.813, 10764.950, 188.345, 52676.310 21/05/20,14:58:42,12,09,1, 11.8,1,1, 11.813, 10764.939, 188.347, 52676.330 21/05/20,14:58:42,13,09,1, 11.8,1,1, 11.813, 10764.940, 188.340, 52676.359 21/05/20,14:58:42,14,09,1, 11.8,1,1, 11.813, 10764.956, 188.351, 52676.361 21/05/20,14:58:42,15,09,1, 11.8,1,1, 11.813, 10764.934, 188.338, 52676.312 21/05/20,14:58:42,16,09,1, 11.8,1,1, 11.813, 10764.937, 188.336, 52676.335 21/05/20,14:58:42,17,09,1, 11.8,1,1, 11.813, 10764.939, 188.357, 52676.329 21/05/20,14:58:42,18,09,1, 11.8,1,1, 11.813, 10764.928, 188.358, 52676.387 21/05/20,14:58:42,19,09,1, 11.8,1,1, 11.813, 10764.911, 188.355, 52676.215 21/05/20,14:58:43,00,09,1, 11.9,1,1, 11.810, 10764.908, 188.355, 52676.215 21/05/20,14:58:43,01,09,1, 11.9,1,1, 11.810, 10764.971, 188.359, 52676.333 21/05/20,14:58:43,02,09,1, 11.9,1,1, 11.810, 10764.941, 188.337, 52676.356 21/05/20,14:58:43,03,09,1, 11.9,1,1, 11.810, 10764.957, 188.361, 52676.383 21/05/20,14:58:43,04,09,1, 11.9,1,1, 11.810, 10764.915, 188.349, 52676.363 21/05/20,14:58:43,05,09,1, 11.9,1,1, 11.810, 10764.914, 188.385, 52676.371 21/05/20,14:58:43,06,09,1, 11.9,1,1, 11.810, 10764.938, 188.357, 52676.379 21/05/20,14:58:43,07,09,1, 11.9,1,1, 11.810, 10764.946, 188.368, 52676.387 21/05/20,14:58:43,08,09,1, 11.9,1,1, 11.810, 10764.944, 188.367, 52676.397 21/05/20,14:58:43,09,09,1, 11.9,1,1, 11.810, 10764.953, 188.364, 52676.396 21/05/20,14:58:43,10,09,1, 11.9,1,1, 11.810, 10764.917, 188.356, 52676.394 21/05/20,14:58:43,11,09,1, 11.9,1,1, 11.810, 10764.923, 188.330, 52676.407 21/05/20,14:58:43,12,09,1, 11.9,1,1, 11.810, 10764.899, 188.334, 52676.425 21/05/20,14:58:43,13,09,1, 11.9,1,1, 11.810, 10764.945, 188.343, 52676.418 21/05/20,14:58:43,14,09,1, 11.9,1,1, 11.810, 10764.920, 188.348, 52676.536 21/05/20,14:58:43,15,09,1, 11.9,1,1, 11.810, 10764.954, 188.364, 52676.482 21/05/20,14:58:43,16,09,1, 11.9,1,1, 11.810, 10764.941, 188.346, 52676.406 21/05/20,14:58:43,17,09,1, 11.9,1,1, 11.810, 10764.947, 188.337, 52676.423 21/05/20,14:58:43,18,09,1, 11.9,1,1, 11.810, 10764.933, 188.318, 52676.357 21/05/20,14:58:43,19,09,1, 11.9,1,1, 11.810, 10764.942, 188.350, 52676.358 21/05/20,14:58:44,00,09,1, 11.9,1,1, 11.811, 10764.941, 188.350, 52676.358 21/05/20,14:58:44,01,09,1, 11.9,1,1, 11.811, 10764.938, 188.331, 52676.408 21/05/20,14:58:44,02,09,1, 11.9,1,1, 11.811, 10764.935, 188.340, 52676.407 21/05/20,14:58:44,03,09,1, 11.9,1,1, 11.811, 10764.927, 188.318, 52676.399 21/05/20,14:58:44,04,09,1, 11.9,1,1, 11.811, 10764.927, 188.308, 52676.415 21/05/20,14:58:44,05,09,1, 11.9,1,1, 11.811, 10764.959, 188.324, 52676.416 21/05/20,14:58:44,06,09,1, 11.9,1,1, 11.811, 10764.949, 188.316, 52676.423 21/05/20,14:58:44,07,09,1, 11.9,1,1, 11.811, 10764.936, 188.304, 52676.417 21/05/20,14:58:44,08,09,1, 11.9,1,1, 11.811, 10764.965, 188.316, 52676.409 21/05/20,14:58:44,09,09,1, 11.9,1,1, 11.811, 10764.936, 188.314, 52676.420 21/05/20,14:58:44,10,09,1, 11.9,1,1, 11.811, 10764.949, 188.312, 52676.409 21/05/20,14:58:44,11,09,1, 11.9,1,1, 11.811, 10764.956, 188.312, 52676.422 21/05/20,14:58:44,12,09,1, 11.9,1,1, 11.811, 10764.941, 188.294, 52676.454 21/05/20,14:58:44,13,09,1, 11.9,1,1, 11.811, 10764.936, 188.297, 52676.401 21/05/20,14:58:44,14,09,1, 11.9,1,1, 11.811, 10764.939, 188.283, 52676.411 21/05/20,14:58:44,15,09,1, 11.9,1,1, 11.811, 10764.935, 188.277, 52676.426 21/05/20,14:58:44,16,09,1, 11.9,1,1, 11.811, 10764.954, 188.291, 52676.416 21/05/20,14:58:44,17,09,1, 11.9,1,1, 11.811, 10764.947, 188.301, 52676.461 21/05/20,14:58:44,18,09,1, 11.9,1,1, 11.811, 10764.943, 188.285, 52676.435 21/05/20,14:58:44,19,09,1, 11.9,1,1, 11.811, 10764.948, 188.282, 52676.454 21/05/20,14:58:45,00,09,1, 11.9,1,1, 11.811, 10764.941, 188.282, 52676.454 21/05/20,14:58:45,01,09,1, 11.9,1,1, 11.811, 10764.952, 188.268, 52676.431 21/05/20,14:58:45,02,09,1, 11.9,1,1, 11.811, 10764.927, 188.269, 52676.458 21/05/20,14:58:45,03,09,1, 11.9,1,1, 11.811, 10764.943, 188.259, 52676.434 21/05/20,14:58:45,04,09,1, 11.9,1,1, 11.811, 10764.934, 188.262, 52676.437 21/05/20,14:58:45,05,09,1, 11.9,1,1, 11.811, 10764.932, 188.260, 52676.441 21/05/20,14:58:45,06,09,1, 11.9,1,1, 11.811, 10764.924, 188.252, 52676.433 21/05/20,14:58:45,07,09,1, 11.9,1,1, 11.811, 10764.940, 188.253, 52676.440 21/05/20,14:58:45,08,09,1, 11.9,1,1, 11.811, 10764.905, 188.244, 52676.464 21/05/20,14:58:45,09,09,1, 11.9,1,1, 11.811, 10764.918, 188.247, 52676.429 21/05/20,14:58:45,10,09,1, 11.9,1,1, 11.811, 10764.921, 188.214, 52676.457 21/05/20,14:58:45,11,09,1, 11.9,1,1, 11.811, 10764.902, 188.218, 52676.445 21/05/20,14:58:45,12,09,1, 11.9,1,1, 11.811, 10764.903, 188.221, 52676.459 21/05/20,14:58:45,13,09,1, 11.9,1,1, 11.811, 10764.915, 188.231, 52676.431 21/05/20,14:58:45,14,09,1, 11.9,1,1, 11.811, 10764.874, 188.220, 52676.456 21/05/20,14:58:45,15,09,1, 11.9,1,1, 11.811, 10764.877, 188.218, 52676.420 21/05/20,14:58:45,16,09,1, 11.9,1,1, 11.811, 10764.883, 188.230, 52676.443 21/05/20,14:58:45,17,09,1, 11.9,1,1, 11.811, 10764.875, 188.234, 52676.440 21/05/20,14:58:45,18,09,1, 11.9,1,1, 11.811, 10764.867, 188.240, 52676.448 21/05/20,14:58:45,19,09,1, 11.9,1,1, 11.811, 10764.844, 188.225, 52676.434 21/05/20,14:58:46,00,09,1, 11.8,1,1, 11.814, 10764.841, 188.225, 52676.434 21/05/20,14:58:46,01,09,1, 11.8,1,1, 11.814, 10764.826, 188.254, 52676.429 21/05/20,14:58:46,02,09,1, 11.8,1,1, 11.814, 10764.818, 188.246, 52676.432 21/05/20,14:58:46,03,09,1, 11.8,1,1, 11.814, 10764.786, 188.228, 52676.452 21/05/20,14:58:46,04,09,1, 11.8,1,1, 11.814, 10764.790, 188.235, 52676.472 21/05/20,14:58:46,05,09,1, 11.8,1,1, 11.814, 10764.782, 188.243, 52676.465 21/05/20,14:58:46,06,09,1, 11.8,1,1, 11.814, 10764.770, 188.245, 52676.488 21/05/20,14:58:46,07,09,1, 11.8,1,1, 11.814, 10764.759, 188.240, 52676.429 21/05/20,14:58:46,08,09,1, 11.8,1,1, 11.814, 10764.748, 188.261, 52676.487 21/05/20,14:58:46,09,09,1, 11.8,1,1, 11.814, 10764.756, 188.261, 52676.474 21/05/20,14:58:46,10,09,1, 11.8,1,1, 11.814, 10764.727, 188.273, 52676.483 21/05/20,14:58:46,11,09,1, 11.8,1,1, 11.814, 10764.731, 188.279, 52676.457 21/05/20,14:58:46,12,09,1, 11.8,1,1, 11.814, 10764.693, 188.281, 52676.490 21/05/20,14:58:46,13,09,1, 11.8,1,1, 11.814, 10764.686, 188.271, 52676.458 21/05/20,14:58:46,14,09,1, 11.8,1,1, 11.814, 10764.679, 188.273, 52676.498 21/05/20,14:58:46,15,09,1, 11.8,1,1, 11.814, 10764.654, 188.287, 52676.477 21/05/20,14:58:46,16,09,1, 11.8,1,1, 11.814, 10764.654, 188.289, 52676.493 21/05/20,14:58:46,17,09,1, 11.8,1,1, 11.814, 10764.651, 188.306, 52676.470 21/05/20,14:58:46,18,09,1, 11.8,1,1, 11.814, 10764.644, 188.310, 52676.534 21/05/20,14:58:46,19,09,1, 11.8,1,1, 11.814, 10764.594, 188.332, 52676.477 21/05/20,14:58:47,00,10,1, 11.8,1,1, 11.809, 10764.591, 188.332, 52676.477 21/05/20,14:58:47,01,10,1, 11.8,1,1, 11.809, 10764.588, 188.321, 52676.514 21/05/20,14:58:47,02,10,1, 11.8,1,1, 11.809, 10764.584, 188.317, 52676.496 21/05/20,14:58:47,03,10,1, 11.8,1,1, 11.809, 10764.565, 188.299, 52676.521 21/05/20,14:58:47,04,10,1, 11.8,1,1, 11.809, 10764.534, 188.310, 52676.524 21/05/20,14:58:47,05,10,1, 11.8,1,1, 11.809, 10764.515, 188.338, 52676.529 21/05/20,14:58:47,06,10,1, 11.8,1,1, 11.809, 10764.536, 188.346, 52676.488 21/05/20,14:58:47,07,10,1, 11.8,1,1, 11.809, 10764.522, 188.321, 52676.508 21/05/20,14:58:47,08,10,1, 11.8,1,1, 11.809, 10764.474, 188.330, 52676.482 21/05/20,14:58:47,09,10,1, 11.8,1,1, 11.809, 10764.471, 188.336, 52676.497 21/05/20,14:58:47,10,10,1, 11.8,1,1, 11.809, 10764.489, 188.339, 52676.400 21/05/20,14:58:47,11,10,1, 11.8,1,1, 11.809, 10764.438, 188.355, 52676.544 21/05/20,14:58:47,12,10,1, 11.8,1,1, 11.809, 10764.444, 188.338, 52676.516 21/05/20,14:58:47,13,10,1, 11.8,1,1, 11.809, 10764.427, 188.364, 52676.515 21/05/20,14:58:47,14,10,1, 11.8,1,1, 11.809, 10764.432, 188.371, 52676.499 21/05/20,14:58:47,15,10,1, 11.8,1,1, 11.809, 10764.412, 188.341, 52676.452 21/05/20,14:58:47,16,10,1, 11.8,1,1, 11.809, 10764.412, 188.361, 52676.525 21/05/20,14:58:47,17,10,1, 11.8,1,1, 11.809, 10764.410, 188.339, 52676.480 21/05/20,14:58:47,18,10,1, 11.8,1,1, 11.809, 10764.380, 188.353, 52676.547 21/05/20,14:58:47,19,10,1, 11.8,1,1, 11.809, 10764.335, 188.362, 52676.538 21/05/20,14:58:48,00,10,1, 11.8,1,1, 11.812, 10764.332, 188.362, 52676.538 21/05/20,14:58:48,01,10,1, 11.8,1,1, 11.812, 10764.346, 188.366, 52676.513 21/05/20,14:58:48,02,10,1, 11.8,1,1, 11.812, 10764.332, 188.361, 52676.516 21/05/20,14:58:48,03,10,1, 11.8,1,1, 11.812, 10764.326, 188.387, 52676.512 21/05/20,14:58:48,04,10,1, 11.8,1,1, 11.812, 10764.301, 188.386, 52676.494 21/05/20,14:58:48,05,10,1, 11.8,1,1, 11.812, 10764.312, 188.346, 52676.488 21/05/20,14:58:48,06,10,1, 11.8,1,1, 11.812, 10764.283, 188.398, 52676.500 21/05/20,14:58:48,07,10,1, 11.8,1,1, 11.812, 10764.306, 188.419, 52676.483 21/05/20,14:58:48,08,10,1, 11.8,1,1, 11.812, 10764.254, 188.404, 52676.495 21/05/20,14:58:48,09,10,1, 11.8,1,1, 11.812, 10764.258, 188.402, 52676.525 21/05/20,14:58:48,10,10,1, 11.8,1,1, 11.812, 10764.264, 188.400, 52676.502 21/05/20,14:58:48,11,10,1, 11.8,1,1, 11.812, 10764.240, 188.429, 52676.504 21/05/20,14:58:48,12,10,1, 11.8,1,1, 11.812, 10764.241, 188.415, 52676.530 21/05/20,14:58:48,13,10,1, 11.8,1,1, 11.812, 10764.245, 188.431, 52676.565 21/05/20,14:58:48,14,10,1, 11.8,1,1, 11.812, 10764.188, 188.427, 52676.667 21/05/20,14:58:48,15,10,1, 11.8,1,1, 11.812, 10764.236, 188.421, 52676.522 21/05/20,14:58:48,16,10,1, 11.8,1,1, 11.812, 10764.221, 188.440, 52676.509 21/05/20,14:58:48,17,10,1, 11.8,1,1, 11.812, 10764.219, 188.424, 52676.529 21/05/20,14:58:48,18,10,1, 11.8,1,1, 11.812, 10764.191, 188.441, 52676.525 21/05/20,14:58:48,19,10,1, 11.8,1,1, 11.812, 10764.171, 188.417, 52676.515 21/05/20,14:58:49,00,09,1, 11.8,1,1, 11.813, 10764.165, 188.417, 52676.515 21/05/20,14:58:49,01,09,1, 11.8,1,1, 11.813, 10764.154, 188.418, 52676.490 21/05/20,14:58:49,02,09,1, 11.8,1,1, 11.813, 10764.156, 188.433, 52676.520 21/05/20,14:58:49,03,09,1, 11.8,1,1, 11.813, 10764.162, 188.429, 52676.517 21/05/20,14:58:49,04,09,1, 11.8,1,1, 11.813, 10764.125, 188.419, 52676.528 21/05/20,14:58:49,05,09,1, 11.8,1,1, 11.813, 10764.158, 188.431, 52676.556 21/05/20,14:58:49,06,09,1, 11.8,1,1, 11.813, 10764.126, 188.421, 52676.522 21/05/20,14:58:49,07,09,1, 11.8,1,1, 11.813, 10764.141, 188.430, 52676.501 21/05/20,14:58:49,08,09,1, 11.8,1,1, 11.813, 10764.115, 188.441, 52676.541 21/05/20,14:58:49,09,09,1, 11.8,1,1, 11.813, 10764.110, 188.446, 52676.516 21/05/20,14:58:49,10,09,1, 11.8,1,1, 11.813, 10764.114, 188.446, 52676.552 21/05/20,14:58:49,11,09,1, 11.8,1,1, 11.813, 10764.101, 188.409, 52676.524 21/05/20,14:58:49,12,09,1, 11.8,1,1, 11.813, 10764.095, 188.422, 52676.520 21/05/20,14:58:49,13,09,1, 11.8,1,1, 11.813, 10764.097, 188.421, 52676.521 21/05/20,14:58:49,14,09,1, 11.8,1,1, 11.813, 10764.069, 188.409, 52676.497 21/05/20,14:58:49,15,09,1, 11.8,1,1, 11.813, 10764.071, 188.437, 52676.503 21/05/20,14:58:49,16,09,1, 11.8,1,1, 11.813, 10764.048, 188.417, 52676.493 21/05/20,14:58:49,17,09,1, 11.8,1,1, 11.813, 10764.046, 188.428, 52676.533 21/05/20,14:58:49,18,09,1, 11.8,1,1, 11.813, 10764.036, 188.434, 52676.497 21/05/20,14:58:49,19,09,1, 11.8,1,1, 11.813, 10764.038, 188.421, 52676.515 21/05/20,14:58:50,00,10,1, 11.8,1,1, 11.811, 10764.031, 188.421, 52676.515 21/05/20,14:58:50,01,10,1, 11.8,1,1, 11.811, 10764.022, 188.429, 52676.532 21/05/20,14:58:50,02,10,1, 11.8,1,1, 11.811, 10764.028, 188.441, 52676.528 21/05/20,14:58:50,03,10,1, 11.8,1,1, 11.811, 10764.005, 188.425, 52676.491 21/05/20,14:58:50,04,10,1, 11.8,1,1, 11.811, 10763.990, 188.452, 52676.485 21/05/20,14:58:50,05,10,1, 11.8,1,1, 11.811, 10764.008, 188.446, 52676.506 21/05/20,14:58:50,06,10,1, 11.8,1,1, 11.811, 10763.992, 188.426, 52676.515 21/05/20,14:58:50,07,10,1, 11.8,1,1, 11.811, 10763.991, 188.452, 52676.496 21/05/20,14:58:50,08,10,1, 11.8,1,1, 11.811, 10763.967, 188.440, 52676.490 21/05/20,14:58:50,09,10,1, 11.8,1,1, 11.811, 10763.955, 188.442, 52676.476 21/05/20,14:58:50,10,10,1, 11.8,1,1, 11.811, 10763.953, 188.439, 52676.484 21/05/20,14:58:50,11,10,1, 11.8,1,1, 11.811, 10763.929, 188.469, 52676.499 21/05/20,14:58:50,12,10,1, 11.8,1,1, 11.811, 10763.910, 188.456, 52676.474 21/05/20,14:58:50,13,10,1, 11.8,1,1, 11.811, 10763.919, 188.487, 52676.483 21/05/20,14:58:50,14,10,1, 11.8,1,1, 11.811, 10763.907, 188.463, 52676.469 21/05/20,14:58:50,15,10,1, 11.8,1,1, 11.811, 10763.892, 188.455, 52676.515 21/05/20,14:58:50,16,10,1, 11.8,1,1, 11.811, 10763.914, 188.476, 52676.491 21/05/20,14:58:50,17,10,1, 11.8,1,1, 11.811, 10763.885, 188.498, 52676.516 21/05/20,14:58:50,18,10,1, 11.8,1,1, 11.811, 10763.874, 188.465, 52676.459 21/05/20,14:58:50,19,10,1, 11.8,1,1, 11.811, 10763.846, 188.499, 52676.426 21/05/20,14:58:51,00,10,1, 11.8,1,1, 11.811, 10763.839, 188.499, 52676.426 21/05/20,14:58:51,01,10,1, 11.8,1,1, 11.811, 10763.860, 188.520, 52676.472 21/05/20,14:58:51,02,10,1, 11.8,1,1, 11.811, 10763.846, 188.494, 52676.459 21/05/20,14:58:51,03,10,1, 11.8,1,1, 11.811, 10763.869, 188.501, 52676.458 21/05/20,14:58:51,04,10,1, 11.8,1,1, 11.811, 10763.868, 188.493, 52676.456 21/05/20,14:58:51,05,10,1, 11.8,1,1, 11.811, 10763.890, 188.492, 52676.479 21/05/20,14:58:51,06,10,1, 11.8,1,1, 11.811, 10763.869, 188.506, 52676.475 21/05/20,14:58:51,07,10,1, 11.8,1,1, 11.811, 10763.859, 188.501, 52676.444 21/05/20,14:58:51,08,10,1, 11.8,1,1, 11.811, 10763.864, 188.522, 52676.490 21/05/20,14:58:51,09,10,1, 11.8,1,1, 11.811, 10763.854, 188.495, 52676.477 21/05/20,14:58:51,10,10,1, 11.8,1,1, 11.811, 10763.884, 188.533, 52676.487 21/05/20,14:58:51,11,10,1, 11.8,1,1, 11.811, 10763.865, 188.511, 52676.486 21/05/20,14:58:51,12,10,1, 11.8,1,1, 11.811, 10763.882, 188.523, 52676.519 21/05/20,14:58:51,13,10,1, 11.8,1,1, 11.811, 10763.890, 188.509, 52676.514 21/05/20,14:58:51,14,10,1, 11.8,1,1, 11.811, 10763.888, 188.498, 52676.507 21/05/20,14:58:51,15,10,1, 11.8,1,1, 11.811, 10763.876, 188.510, 52676.496 21/05/20,14:58:51,16,10,1, 11.8,1,1, 11.811, 10763.869, 188.513, 52676.472 21/05/20,14:58:51,17,10,1, 11.8,1,1, 11.811, 10763.869, 188.504, 52676.470 21/05/20,14:58:51,18,10,1, 11.8,1,1, 11.811, 10763.886, 188.511, 52676.485 21/05/20,14:58:51,19,10,1, 11.8,1,1, 11.811, 10763.871, 188.483, 52676.495 21/05/20,14:58:52,00,10,1, 11.9,1,1, 11.812, 10763.865, 188.483, 52676.495 21/05/20,14:58:52,01,10,1, 11.9,1,1, 11.812, 10763.903, 188.506, 52676.436 21/05/20,14:58:52,02,10,1, 11.9,1,1, 11.812, 10763.908, 188.502, 52676.478 21/05/20,14:58:52,03,10,1, 11.9,1,1, 11.812, 10763.882, 188.474, 52676.489 21/05/20,14:58:52,04,10,1, 11.9,1,1, 11.812, 10763.918, 188.446, 52676.214 21/05/20,14:58:52,05,10,1, 11.9,1,1, 11.812, 10763.886, 188.478, 52676.473 21/05/20,14:58:52,06,10,1, 11.9,1,1, 11.812, 10763.887, 188.481, 52676.538 21/05/20,14:58:52,07,10,1, 11.9,1,1, 11.812, 10763.910, 188.482, 52676.485 21/05/20,14:58:52,08,10,1, 11.9,1,1, 11.812, 10763.888, 188.442, 52676.508 21/05/20,14:58:52,09,10,1, 11.9,1,1, 11.812, 10763.916, 188.428, 52676.493 21/05/20,14:58:52,10,10,1, 11.9,1,1, 11.812, 10763.946, 188.434, 52676.540 21/05/20,14:58:52,11,10,1, 11.9,1,1, 11.812, 10763.903, 188.410, 52676.486 21/05/20,14:58:52,12,10,1, 11.9,1,1, 11.812, 10763.945, 188.425, 52676.492 21/05/20,14:58:52,13,10,1, 11.9,1,1, 11.812, 10763.956, 188.411, 52676.486 21/05/20,14:58:52,14,10,1, 11.9,1,1, 11.812, 10763.942, 188.393, 52676.531 21/05/20,14:58:52,15,10,1, 11.9,1,1, 11.812, 10763.962, 188.392, 52676.493 21/05/20,14:58:52,16,10,1, 11.9,1,1, 11.812, 10763.957, 188.379, 52676.524 21/05/20,14:58:52,17,10,1, 11.9,1,1, 11.812, 10763.970, 188.355, 52676.504 21/05/20,14:58:52,18,10,1, 11.9,1,1, 11.812, 10763.956, 188.334, 52676.524 21/05/20,14:58:52,19,10,1, 11.9,1,1, 11.812, 10763.955, 188.326, 52676.481 21/05/20,14:58:53,00,10,1, 11.8,1,1, 11.813, 10763.948, 188.326, 52676.481 21/05/20,14:58:53,01,10,1, 11.8,1,1, 11.813, 10763.963, 188.284, 52676.505 21/05/20,14:58:53,02,10,1, 11.8,1,1, 11.813, 10763.949, 188.307, 52676.512 21/05/20,14:58:53,03,10,1, 11.8,1,1, 11.813, 10763.973, 188.288, 52676.478 21/05/20,14:58:53,04,10,1, 11.8,1,1, 11.813, 10763.974, 188.283, 52676.507 21/05/20,14:58:53,05,10,1, 11.8,1,1, 11.813, 10763.976, 188.278, 52676.501 21/05/20,14:58:53,06,10,1, 11.8,1,1, 11.813, 10763.963, 188.264, 52676.513 21/05/20,14:58:53,07,10,1, 11.8,1,1, 11.813, 10763.984, 188.239, 52676.520 21/05/20,14:58:53,08,10,1, 11.8,1,1, 11.813, 10763.977, 188.221, 52676.546 21/05/20,14:58:53,09,10,1, 11.8,1,1, 11.813, 10763.988, 188.223, 52676.520 21/05/20,14:58:53,10,10,1, 11.8,1,1, 11.813, 10763.989, 188.214, 52676.532 21/05/20,14:58:53,11,10,1, 11.8,1,1, 11.813, 10763.998, 188.191, 52676.526 21/05/20,14:58:53,12,10,1, 11.8,1,1, 11.813, 10764.007, 188.195, 52676.501 21/05/20,14:58:53,13,10,1, 11.8,1,1, 11.813, 10763.975, 188.157, 52676.553 21/05/20,14:58:53,14,10,1, 11.8,1,1, 11.813, 10763.999, 188.166, 52676.545 21/05/20,14:58:53,15,10,1, 11.8,1,1, 11.813, 10763.988, 188.150, 52676.485 21/05/20,14:58:53,16,10,1, 11.8,1,1, 11.813, 10763.992, 188.125, 52676.504 21/05/20,14:58:53,17,10,1, 11.8,1,1, 11.813, 10763.987, 188.135, 52676.494 21/05/20,14:58:53,18,10,1, 11.8,1,1, 11.813, 10763.985, 188.119, 52676.517 21/05/20,14:58:53,19,10,1, 11.8,1,1, 11.813, 10763.983, 188.105, 52676.561 21/05/20,14:58:54,00,10,1, 11.9,1,1, 11.813, 10763.981, 188.105, 52676.561 21/05/20,14:58:54,01,10,1, 11.9,1,1, 11.813, 10763.968, 188.099, 52676.525 21/05/20,14:58:54,02,10,1, 11.9,1,1, 11.813, 10763.977, 188.096, 52676.576 21/05/20,14:58:54,03,10,1, 11.9,1,1, 11.813, 10763.973, 188.074, 52676.552 21/05/20,14:58:54,04,10,1, 11.9,1,1, 11.813, 10763.982, 188.067, 52676.546 21/05/20,14:58:54,05,10,1, 11.9,1,1, 11.813, 10763.986, 188.061, 52676.545 21/05/20,14:58:54,06,10,1, 11.9,1,1, 11.813, 10763.962, 188.059, 52676.555 21/05/20,14:58:54,07,10,1, 11.9,1,1, 11.813, 10763.980, 188.047, 52676.551 21/05/20,14:58:54,08,10,1, 11.9,1,1, 11.813, 10763.971, 188.007, 52676.535 21/05/20,14:58:54,09,10,1, 11.9,1,1, 11.813, 10763.961, 188.028, 52676.515 21/05/20,14:58:54,10,10,1, 11.9,1,1, 11.813, 10763.984, 188.020, 52676.534 21/05/20,14:58:54,11,10,1, 11.9,1,1, 11.813, 10763.956, 188.012, 52676.533 21/05/20,14:58:54,12,10,1, 11.9,1,1, 11.813, 10763.947, 187.989, 52676.535 21/05/20,14:58:54,13,10,1, 11.9,1,1, 11.813, 10763.973, 188.011, 52676.523 21/05/20,14:58:54,14,10,1, 11.9,1,1, 11.813, 10763.965, 187.971, 52676.541 21/05/20,14:58:54,15,10,1, 11.9,1,1, 11.813, 10763.960, 187.985, 52676.582 21/05/20,14:58:54,16,10,1, 11.9,1,1, 11.813, 10763.975, 187.977, 52676.519 21/05/20,14:58:54,17,10,1, 11.9,1,1, 11.813, 10763.984, 187.949, 52676.543 21/05/20,14:58:54,18,10,1, 11.9,1,1, 11.813, 10763.959, 187.959, 52676.517 21/05/20,14:58:54,19,10,1, 11.9,1,1, 11.813, 10763.983, 187.932, 52676.531 21/05/20,14:58:55,00,10,1, 11.9,1,1, 11.814, 10763.981, 187.932, 52676.531 21/05/20,14:58:55,01,10,1, 11.9,1,1, 11.814, 10763.981, 187.906, 52676.564 21/05/20,14:58:55,02,10,1, 11.9,1,1, 11.814, 10763.991, 187.908, 52676.589 21/05/20,14:58:55,03,10,1, 11.9,1,1, 11.814, 10763.990, 187.903, 52676.582 21/05/20,14:58:55,04,10,1, 11.9,1,1, 11.814, 10763.974, 187.884, 52676.594 21/05/20,14:58:55,05,10,1, 11.9,1,1, 11.814, 10763.985, 187.883, 52676.607 21/05/20,14:58:55,06,10,1, 11.9,1,1, 11.814, 10763.990, 187.891, 52676.558 21/05/20,14:58:55,07,10,1, 11.9,1,1, 11.814, 10763.992, 187.886, 52676.568 21/05/20,14:58:55,08,10,1, 11.9,1,1, 11.814, 10763.992, 187.848, 52676.579 21/05/20,14:58:55,09,10,1, 11.9,1,1, 11.814, 10764.017, 187.889, 52676.594 21/05/20,14:58:55,10,10,1, 11.9,1,1, 11.814, 10764.022, 187.866, 52676.615 21/05/20,14:58:55,11,10,1, 11.9,1,1, 11.814, 10764.021, 187.886, 52676.905 21/05/20,14:58:55,12,10,1, 11.9,1,1, 11.814, 10764.075, 187.812, 52676.308 21/05/20,14:58:55,13,10,1, 11.9,1,1, 11.814, 10764.055, 187.818, 52676.416 21/05/20,14:58:55,14,10,1, 11.9,1,1, 11.814, 10764.022, 187.834, 52676.540 21/05/20,14:58:55,15,10,1, 11.9,1,1, 11.814, 10764.049, 187.799, 52676.602 21/05/20,14:58:55,16,10,1, 11.9,1,1, 11.814, 10764.028, 187.803, 52676.591 21/05/20,14:58:55,17,10,1, 11.9,1,1, 11.814, 10764.047, 187.820, 52676.647 21/05/20,14:58:55,18,10,1, 11.9,1,1, 11.814, 10764.030, 187.791, 52676.630 21/05/20,14:58:55,19,10,1, 11.9,1,1, 11.814, 10764.055, 187.808, 52676.627 21/05/20,14:58:56,00,10,1, 11.8,1,1, 11.811, 10764.048, 187.808, 52676.627 21/05/20,14:58:56,01,10,1, 11.8,1,1, 11.811, 10764.050, 187.796, 52676.633 21/05/20,14:58:56,02,10,1, 11.8,1,1, 11.811, 10764.070, 187.777, 52676.655 21/05/20,14:58:56,03,10,1, 11.8,1,1, 11.811, 10764.057, 187.758, 52676.659 21/05/20,14:58:56,04,10,1, 11.8,1,1, 11.811, 10764.081, 187.743, 52676.661 21/05/20,14:58:56,05,10,1, 11.8,1,1, 11.811, 10764.094, 187.768, 52676.629 21/05/20,14:58:56,06,10,1, 11.8,1,1, 11.811, 10764.056, 187.743, 52676.658 21/05/20,14:58:56,07,10,1, 11.8,1,1, 11.811, 10764.098, 187.744, 52676.684 21/05/20,14:58:56,08,10,1, 11.8,1,1, 11.811, 10764.111, 187.745, 52676.653 21/05/20,14:58:56,09,10,1, 11.8,1,1, 11.811, 10764.066, 187.728, 52676.661 21/05/20,14:58:56,10,10,1, 11.8,1,1, 11.811, 10764.113, 187.754, 52676.669 21/05/20,14:58:56,11,10,1, 11.8,1,1, 11.811, 10764.103, 187.717, 52676.647 21/05/20,14:58:56,12,10,1, 11.8,1,1, 11.811, 10764.093, 187.706, 52676.627 21/05/20,14:58:56,13,10,1, 11.8,1,1, 11.811, 10764.113, 187.706, 52676.668 21/05/20,14:58:56,14,10,1, 11.8,1,1, 11.811, 10764.101, 187.676, 52676.650 21/05/20,14:58:56,15,10,1, 11.8,1,1, 11.811, 10764.100, 187.695, 52676.650 21/05/20,14:58:56,16,10,1, 11.8,1,1, 11.811, 10764.094, 187.673, 52676.675 21/05/20,14:58:56,17,10,1, 11.8,1,1, 11.811, 10764.116, 187.671, 52676.659 21/05/20,14:58:56,18,10,1, 11.8,1,1, 11.811, 10764.097, 187.659, 52676.678 21/05/20,14:58:56,19,10,1, 11.8,1,1, 11.811, 10764.115, 187.636, 52676.635 21/05/20,14:58:57,00,10,1, 11.9,1,1, 11.813, 10764.107, 187.636, 52676.635 21/05/20,14:58:57,01,10,1, 11.9,1,1, 11.813, 10764.110, 187.626, 52676.683 21/05/20,14:58:57,02,10,1, 11.9,1,1, 11.813, 10764.123, 187.603, 52676.651 21/05/20,14:58:57,03,10,1, 11.9,1,1, 11.813, 10764.126, 187.630, 52676.676 21/05/20,14:58:57,04,10,1, 11.9,1,1, 11.813, 10764.126, 187.603, 52676.643 21/05/20,14:58:57,05,10,1, 11.9,1,1, 11.813, 10764.121, 187.572, 52676.680 21/05/20,14:58:57,06,10,1, 11.9,1,1, 11.813, 10764.140, 187.597, 52676.690 21/05/20,14:58:57,07,10,1, 11.9,1,1, 11.813, 10764.121, 187.571, 52676.657 21/05/20,14:58:57,08,10,1, 11.9,1,1, 11.813, 10764.139, 187.577, 52676.695 21/05/20,14:58:57,09,10,1, 11.9,1,1, 11.813, 10764.124, 187.571, 52676.819 21/05/20,14:58:57,10,10,1, 11.9,1,1, 11.813, 10764.147, 187.539, 52676.659 21/05/20,14:58:57,11,10,1, 11.9,1,1, 11.813, 10764.123, 187.538, 52676.651 21/05/20,14:58:57,12,10,1, 11.9,1,1, 11.813, 10764.124, 187.533, 52676.710 21/05/20,14:58:57,13,10,1, 11.9,1,1, 11.813, 10764.162, 187.531, 52676.697 21/05/20,14:58:57,14,10,1, 11.9,1,1, 11.813, 10764.133, 187.510, 52676.723 21/05/20,14:58:57,15,10,1, 11.9,1,1, 11.813, 10764.133, 187.509, 52676.731 21/05/20,14:58:57,16,10,1, 11.9,1,1, 11.813, 10764.129, 187.481, 52676.716 21/05/20,14:58:57,17,10,1, 11.9,1,1, 11.813, 10764.104, 187.493, 52676.702 21/05/20,14:58:57,18,10,1, 11.9,1,1, 11.813, 10764.109, 187.481, 52676.702 21/05/20,14:58:57,19,10,1, 11.9,1,1, 11.813, 10764.133, 187.490, 52676.728 21/05/20,14:58:58,00,10,1, 11.8,1,1, 11.814, 10764.132, 187.490, 52676.728 21/05/20,14:58:58,01,10,1, 11.8,1,1, 11.814, 10764.104, 187.459, 52676.714 21/05/20,14:58:58,02,10,1, 11.8,1,1, 11.814, 10764.072, 187.452, 52676.722 21/05/20,14:58:58,03,10,1, 11.8,1,1, 11.814, 10764.086, 187.430, 52676.718 21/05/20,14:58:58,04,10,1, 11.8,1,1, 11.814, 10764.066, 187.427, 52676.731 21/05/20,14:58:58,05,10,1, 11.8,1,1, 11.814, 10764.077, 187.431, 52676.750 21/05/20,14:58:58,06,10,1, 11.8,1,1, 11.814, 10764.066, 187.435, 52676.739 21/05/20,14:58:58,07,10,1, 11.8,1,1, 11.814, 10764.070, 187.415, 52676.743 21/05/20,14:58:58,08,10,1, 11.8,1,1, 11.814, 10764.046, 187.401, 52676.731 21/05/20,14:58:58,09,10,1, 11.8,1,1, 11.814, 10764.043, 187.392, 52676.739 21/05/20,14:58:58,10,10,1, 11.8,1,1, 11.814, 10764.047, 187.385, 52676.773 21/05/20,14:58:58,11,10,1, 11.8,1,1, 11.814, 10764.008, 187.368, 52676.720 21/05/20,14:58:58,12,10,1, 11.8,1,1, 11.814, 10764.006, 187.391, 52676.772 21/05/20,14:58:58,13,10,1, 11.8,1,1, 11.814, 10764.023, 187.378, 52676.703 21/05/20,14:58:58,14,10,1, 11.8,1,1, 11.814, 10764.019, 187.373, 52676.776 21/05/20,14:58:58,15,10,1, 11.8,1,1, 11.814, 10764.007, 187.372, 52676.758 21/05/20,14:58:58,16,10,1, 11.8,1,1, 11.814, 10763.986, 187.379, 52676.723 21/05/20,14:58:58,17,10,1, 11.8,1,1, 11.814, 10763.984, 187.381, 52676.775 21/05/20,14:58:58,18,10,1, 11.8,1,1, 11.814, 10763.960, 187.376, 52676.753 21/05/20,14:58:58,19,10,1, 11.8,1,1, 11.814, 10763.959, 187.382, 52676.759 21/05/20,14:58:59,00,10,1, 11.9,1,1, 11.812, 10763.956, 187.382, 52676.759 21/05/20,14:58:59,01,10,1, 11.9,1,1, 11.812, 10763.926, 187.378, 52676.791 21/05/20,14:58:59,02,10,1, 11.9,1,1, 11.812, 10763.926, 187.390, 52676.807 21/05/20,14:58:59,03,10,1, 11.9,1,1, 11.812, 10763.912, 187.380, 52676.788 21/05/20,14:58:59,04,10,1, 11.9,1,1, 11.812, 10763.904, 187.395, 52676.800 21/05/20,14:58:59,05,10,1, 11.9,1,1, 11.812, 10763.901, 187.397, 52676.752 21/05/20,14:58:59,06,10,1, 11.9,1,1, 11.812, 10763.894, 187.385, 52676.739 21/05/20,14:58:59,07,10,1, 11.9,1,1, 11.812, 10763.896, 187.383, 52676.764 21/05/20,14:58:59,08,10,1, 11.9,1,1, 11.812, 10763.869, 187.402, 52676.777 21/05/20,14:58:59,09,10,1, 11.9,1,1, 11.812, 10763.875, 187.421, 52676.802 21/05/20,14:58:59,10,10,1, 11.9,1,1, 11.812, 10763.855, 187.420, 52676.782 21/05/20,14:58:59,11,10,1, 11.9,1,1, 11.812, 10763.865, 187.411, 52676.817 21/05/20,14:58:59,12,10,1, 11.9,1,1, 11.812, 10763.808, 187.431, 52676.808 21/05/20,14:58:59,13,10,1, 11.9,1,1, 11.812, 10763.822, 187.414, 52676.804 21/05/20,14:58:59,14,10,1, 11.9,1,1, 11.812, 10763.833, 187.419, 52676.822 21/05/20,14:58:59,15,10,1, 11.9,1,1, 11.812, 10763.805, 187.399, 52676.790 21/05/20,14:58:59,16,10,1, 11.9,1,1, 11.812, 10763.796, 187.399, 52676.801 21/05/20,14:58:59,17,10,1, 11.9,1,1, 11.812, 10763.789, 187.442, 52676.792 21/05/20,14:58:59,18,10,1, 11.9,1,1, 11.812, 10763.795, 187.425, 52676.818 21/05/20,14:58:59,19,10,1, 11.9,1,1, 11.812, 10763.763, 187.415, 52676.821 21/05/20,14:59:00,00,10,1, 11.8,1,1, 11.814, 10763.756, 187.415, 52676.821 21/05/20,14:59:00,01,10,1, 11.8,1,1, 11.814, 10763.758, 187.410, 52676.811 21/05/20,14:59:00,02,10,1, 11.8,1,1, 11.814, 10763.739, 187.426, 52676.863 21/05/20,14:59:00,03,10,1, 11.8,1,1, 11.814, 10763.714, 187.418, 52676.831 21/05/20,14:59:00,04,10,1, 11.8,1,1, 11.814, 10763.731, 187.400, 52676.846 21/05/20,14:59:00,05,10,1, 11.8,1,1, 11.814, 10763.694, 187.402, 52676.852 21/05/20,14:59:00,06,10,1, 11.8,1,1, 11.814, 10763.692, 187.396, 52676.835 21/05/20,14:59:00,07,10,1, 11.8,1,1, 11.814, 10763.708, 187.402, 52676.843 21/05/20,14:59:00,08,10,1, 11.8,1,1, 11.814, 10763.666, 187.374, 52676.822 21/05/20,14:59:00,09,10,1, 11.8,1,1, 11.814, 10763.650, 187.399, 52677.018 21/05/20,14:59:00,10,10,1, 11.8,1,1, 11.814, 10763.675, 187.408, 52676.893 21/05/20,14:59:00,11,10,1, 11.8,1,1, 11.814, 10763.656, 187.403, 52676.893 21/05/20,14:59:00,12,10,1, 11.8,1,1, 11.814, 10763.634, 187.385, 52676.862 21/05/20,14:59:00,13,10,1, 11.8,1,1, 11.814, 10763.607, 187.366, 52676.824 21/05/20,14:59:00,14,10,1, 11.8,1,1, 11.814, 10763.621, 187.383, 52676.863 21/05/20,14:59:00,15,10,1, 11.8,1,1, 11.814, 10763.584, 187.403, 52676.847 21/05/20,14:59:00,16,10,1, 11.8,1,1, 11.814, 10763.575, 187.387, 52676.825 21/05/20,14:59:00,17,10,1, 11.8,1,1, 11.814, 10763.555, 187.382, 52676.835 21/05/20,14:59:00,18,10,1, 11.8,1,1, 11.814, 10763.544, 187.379, 52676.883 21/05/20,14:59:00,19,10,1, 11.8,1,1, 11.814, 10763.559, 187.392, 52676.814 21/05/20,14:59:01,00,10,1, 11.9,1,1, 11.810, 10763.556, 187.392, 52676.814 21/05/20,14:59:01,01,10,1, 11.9,1,1, 11.810, 10763.516, 187.380, 52676.829 21/05/20,14:59:01,02,10,1, 11.9,1,1, 11.810, 10763.496, 187.410, 52676.843 21/05/20,14:59:01,03,10,1, 11.9,1,1, 11.810, 10763.485, 187.381, 52676.840 21/05/20,14:59:01,04,10,1, 11.9,1,1, 11.810, 10763.484, 187.379, 52676.858 21/05/20,14:59:01,05,10,1, 11.9,1,1, 11.810, 10763.471, 187.360, 52676.837 21/05/20,14:59:01,06,10,1, 11.9,1,1, 11.810, 10763.450, 187.377, 52676.834 21/05/20,14:59:01,07,10,1, 11.9,1,1, 11.810, 10763.439, 187.375, 52676.822 21/05/20,14:59:01,08,10,1, 11.9,1,1, 11.810, 10763.436, 187.362, 52676.806 21/05/20,14:59:01,09,10,1, 11.9,1,1, 11.810, 10763.409, 187.376, 52676.808 21/05/20,14:59:01,10,10,1, 11.9,1,1, 11.810, 10763.393, 187.377, 52676.849 21/05/20,14:59:01,11,10,1, 11.9,1,1, 11.810, 10763.397, 187.362, 52676.791 21/05/20,14:59:01,12,10,1, 11.9,1,1, 11.810, 10763.381, 187.361, 52676.834 21/05/20,14:59:01,13,10,1, 11.9,1,1, 11.810, 10763.366, 187.378, 52676.847 21/05/20,14:59:01,14,10,1, 11.9,1,1, 11.810, 10763.348, 187.380, 52676.875 21/05/20,14:59:01,15,10,1, 11.9,1,1, 11.810, 10763.331, 187.370, 52676.818 21/05/20,14:59:01,16,10,1, 11.9,1,1, 11.810, 10763.296, 187.398, 52676.879 21/05/20,14:59:01,17,10,1, 11.9,1,1, 11.810, 10763.320, 187.394, 52676.869 21/05/20,14:59:01,18,10,1, 11.9,1,1, 11.810, 10763.304, 187.389, 52676.680 21/05/20,14:59:01,19,10,1, 11.9,1,1, 11.810, 10763.276, 187.408, 52676.765 21/05/20,14:59:02,00,10,1, 11.8,1,1, 11.811, 10763.272, 187.408, 52676.765 21/05/20,14:59:02,01,10,1, 11.8,1,1, 11.811, 10763.245, 187.396, 52676.844 21/05/20,14:59:02,02,10,1, 11.8,1,1, 11.811, 10763.239, 187.399, 52676.855 21/05/20,14:59:02,03,10,1, 11.8,1,1, 11.811, 10763.229, 187.398, 52676.888 21/05/20,14:59:02,04,10,1, 11.8,1,1, 11.811, 10763.227, 187.412, 52676.854 21/05/20,14:59:02,05,10,1, 11.8,1,1, 11.811, 10763.207, 187.427, 52676.851 21/05/20,14:59:02,06,10,1, 11.8,1,1, 11.811, 10763.193, 187.444, 52676.849 21/05/20,14:59:02,07,10,1, 11.8,1,1, 11.811, 10763.188, 187.449, 52676.872 21/05/20,14:59:02,08,10,1, 11.8,1,1, 11.811, 10763.162, 187.461, 52676.846 21/05/20,14:59:02,09,10,1, 11.8,1,1, 11.811, 10763.198, 187.460, 52676.890 21/05/20,14:59:02,10,10,1, 11.8,1,1, 11.811, 10763.157, 187.485, 52676.880 21/05/20,14:59:02,11,10,1, 11.8,1,1, 11.811, 10763.128, 187.471, 52676.862 21/05/20,14:59:02,12,10,1, 11.8,1,1, 11.811, 10763.138, 187.492, 52676.909 21/05/20,14:59:02,13,10,1, 11.8,1,1, 11.811, 10763.117, 187.492, 52676.873 21/05/20,14:59:02,14,10,1, 11.8,1,1, 11.811, 10763.151, 187.513, 52676.913 21/05/20,14:59:02,15,10,1, 11.8,1,1, 11.811, 10763.078, 187.514, 52676.892 21/05/20,14:59:02,16,10,1, 11.8,1,1, 11.811, 10763.084, 187.516, 52676.918 21/05/20,14:59:02,17,10,1, 11.8,1,1, 11.811, 10763.072, 187.526, 52676.910 21/05/20,14:59:02,18,10,1, 11.8,1,1, 11.811, 10763.044, 187.511, 52676.910 21/05/20,14:59:02,19,10,1, 11.8,1,1, 11.811, 10763.054, 187.509, 52676.881 21/05/20,14:59:03,00,10,1, 11.9,1,1, 11.812, 10763.047, 187.509, 52676.881 21/05/20,14:59:03,01,10,1, 11.9,1,1, 11.812, 10763.024, 187.534, 52676.930 21/05/20,14:59:03,02,10,1, 11.9,1,1, 11.812, 10763.017, 187.552, 52676.933 21/05/20,14:59:03,03,10,1, 11.9,1,1, 11.812, 10762.982, 187.540, 52676.916 21/05/20,14:59:03,04,10,1, 11.9,1,1, 11.812, 10762.995, 187.556, 52676.932 21/05/20,14:59:03,05,10,1, 11.9,1,1, 11.812, 10762.986, 187.575, 52676.927 21/05/20,14:59:03,06,10,1, 11.9,1,1, 11.812, 10762.987, 187.568, 52676.911 21/05/20,14:59:03,07,10,1, 11.9,1,1, 11.812, 10762.972, 187.592, 52676.901 21/05/20,14:59:03,08,10,1, 11.9,1,1, 11.812, 10762.956, 187.597, 52676.912 21/05/20,14:59:03,09,10,1, 11.9,1,1, 11.812, 10762.956, 187.575, 52676.931 21/05/20,14:59:03,10,10,1, 11.9,1,1, 11.812, 10762.954, 187.606, 52676.927 21/05/20,14:59:03,11,10,1, 11.9,1,1, 11.812, 10762.936, 187.621, 52676.951 21/05/20,14:59:03,12,10,1, 11.9,1,1, 11.812, 10762.924, 187.615, 52676.911 21/05/20,14:59:03,13,10,1, 11.9,1,1, 11.812, 10762.924, 187.597, 52676.909 21/05/20,14:59:03,14,10,1, 11.9,1,1, 11.812, 10762.910, 187.621, 52676.972 21/05/20,14:59:03,15,10,1, 11.9,1,1, 11.812, 10762.883, 187.624, 52676.948 21/05/20,14:59:03,16,10,1, 11.9,1,1, 11.812, 10762.894, 187.602, 52676.931 21/05/20,14:59:03,17,10,1, 11.9,1,1, 11.812, 10762.890, 187.620, 52676.907 21/05/20,14:59:03,18,10,1, 11.9,1,1, 11.812, 10762.863, 187.642, 52676.947 21/05/20,14:59:03,19,10,1, 11.9,1,1, 11.812, 10762.853, 187.643, 52676.903 21/05/20,14:59:04,00,10,1, 11.9,1,1, 11.809, 10762.846, 187.643, 52676.903 21/05/20,14:59:04,01,10,1, 11.9,1,1, 11.809, 10762.848, 187.649, 52676.918 21/05/20,14:59:04,02,10,1, 11.9,1,1, 11.809, 10762.839, 187.645, 52676.968 21/05/20,14:59:04,03,10,1, 11.9,1,1, 11.809, 10762.831, 187.635, 52676.936 21/05/20,14:59:04,04,10,1, 11.9,1,1, 11.809, 10762.823, 187.633, 52676.963 21/05/20,14:59:04,05,10,1, 11.9,1,1, 11.809, 10762.791, 187.654, 52676.928 21/05/20,14:59:04,06,10,1, 11.9,1,1, 11.809, 10762.820, 187.660, 52676.964 21/05/20,14:59:04,07,10,1, 11.9,1,1, 11.809, 10762.784, 187.646, 52676.954 21/05/20,14:59:04,08,10,1, 11.9,1,1, 11.809, 10762.793, 187.657, 52676.930 21/05/20,14:59:04,09,10,1, 11.9,1,1, 11.809, 10762.796, 187.683, 52676.939 21/05/20,14:59:04,10,10,1, 11.9,1,1, 11.809, 10762.795, 187.673, 52676.926 21/05/20,14:59:04,11,10,1, 11.9,1,1, 11.809, 10762.758, 187.711, 52676.923 21/05/20,14:59:04,12,10,1, 11.9,1,1, 11.809, 10762.780, 187.694, 52676.939 21/05/20,14:59:04,13,10,1, 11.9,1,1, 11.809, 10762.769, 187.684, 52676.922 21/05/20,14:59:04,14,10,1, 11.9,1,1, 11.809, 10762.772, 187.714, 52676.902 21/05/20,14:59:04,15,10,1, 11.9,1,1, 11.809, 10762.723, 187.704, 52676.938 21/05/20,14:59:04,16,10,1, 11.9,1,1, 11.809, 10762.737, 187.731, 52676.950 21/05/20,14:59:04,17,10,1, 11.9,1,1, 11.809, 10762.742, 187.722, 52676.915 21/05/20,14:59:04,18,10,1, 11.9,1,1, 11.809, 10762.719, 187.721, 52676.911 21/05/20,14:59:04,19,10,1, 11.9,1,1, 11.809, 10762.712, 187.731, 52676.925 21/05/20,14:59:05,00,10,1, 11.9,1,1, 11.813, 10762.705, 187.731, 52676.925 21/05/20,14:59:05,01,10,1, 11.9,1,1, 11.813, 10762.710, 187.720, 52676.897 21/05/20,14:59:05,02,10,1, 11.9,1,1, 11.813, 10762.680, 187.757, 52676.912 21/05/20,14:59:05,03,10,1, 11.9,1,1, 11.813, 10762.689, 187.745, 52676.901 21/05/20,14:59:05,04,10,1, 11.9,1,1, 11.813, 10762.687, 187.759, 52676.886 21/05/20,14:59:05,05,10,1, 11.9,1,1, 11.813, 10762.664, 187.775, 52676.883 21/05/20,14:59:05,06,10,1, 11.9,1,1, 11.813, 10762.695, 187.793, 52676.890 21/05/20,14:59:05,07,10,1, 11.9,1,1, 11.813, 10762.678, 187.780, 52676.879 21/05/20,14:59:05,08,10,1, 11.9,1,1, 11.813, 10762.677, 187.789, 52676.870 21/05/20,14:59:05,09,10,1, 11.9,1,1, 11.813, 10762.677, 187.793, 52676.900 21/05/20,14:59:05,10,10,1, 11.9,1,1, 11.813, 10762.666, 187.822, 52676.911 21/05/20,14:59:05,11,10,1, 11.9,1,1, 11.813, 10762.666, 187.815, 52676.872 21/05/20,14:59:05,12,10,1, 11.9,1,1, 11.813, 10762.665, 187.805, 52676.862 21/05/20,14:59:05,13,10,1, 11.9,1,1, 11.813, 10762.650, 187.824, 52676.890 21/05/20,14:59:05,14,10,1, 11.9,1,1, 11.813, 10762.640, 187.853, 52676.914 21/05/20,14:59:05,15,10,1, 11.9,1,1, 11.813, 10762.663, 187.855, 52676.913 21/05/20,14:59:05,16,10,1, 11.9,1,1, 11.813, 10762.632, 187.833, 52676.938 21/05/20,14:59:05,17,10,1, 11.9,1,1, 11.813, 10762.648, 187.850, 52676.948 21/05/20,14:59:05,18,10,1, 11.9,1,1, 11.813, 10762.640, 187.860, 52676.888 21/05/20,14:59:05,19,10,1, 11.9,1,1, 11.813, 10762.651, 187.898, 52676.913 21/05/20,14:59:06,00,10,1, 11.8,1,1, 11.812, 10762.646, 187.898, 52676.913 21/05/20,14:59:06,01,10,1, 11.8,1,1, 11.812, 10762.638, 187.893, 52676.906 21/05/20,14:59:06,02,10,1, 11.8,1,1, 11.812, 10762.636, 187.876, 52676.904 21/05/20,14:59:06,03,10,1, 11.8,1,1, 11.812, 10762.639, 187.903, 52676.923 21/05/20,14:59:06,04,10,1, 11.8,1,1, 11.812, 10762.651, 187.907, 52676.947 21/05/20,14:59:06,05,10,1, 11.8,1,1, 11.812, 10762.623, 187.877, 52676.918 21/05/20,14:59:06,06,10,1, 11.8,1,1, 11.812, 10762.638, 187.888, 52676.931 21/05/20,14:59:06,07,10,1, 11.8,1,1, 11.812, 10762.634, 187.873, 52676.901 21/05/20,14:59:06,08,10,1, 11.8,1,1, 11.812, 10762.610, 187.897, 52676.912 21/05/20,14:59:06,09,10,1, 11.8,1,1, 11.812, 10762.636, 187.895, 52676.735 21/05/20,14:59:06,10,10,1, 11.8,1,1, 11.812, 10762.615, 187.889, 52676.943 21/05/20,14:59:06,11,10,1, 11.8,1,1, 11.812, 10762.619, 187.890, 52676.916 21/05/20,14:59:06,12,10,1, 11.8,1,1, 11.812, 10762.614, 187.903, 52676.930 21/05/20,14:59:06,13,10,1, 11.8,1,1, 11.812, 10762.624, 187.917, 52676.942 21/05/20,14:59:06,14,10,1, 11.8,1,1, 11.812, 10762.622, 187.903, 52676.909 21/05/20,14:59:06,15,10,1, 11.8,1,1, 11.812, 10762.594, 187.905, 52676.899 21/05/20,14:59:06,16,10,1, 11.8,1,1, 11.812, 10762.640, 187.909, 52676.890 21/05/20,14:59:06,17,10,1, 11.8,1,1, 11.812, 10762.624, 187.916, 52676.866 21/05/20,14:59:06,18,10,1, 11.8,1,1, 11.812, 10762.590, 187.931, 52676.906 21/05/20,14:59:06,19,10,1, 11.8,1,1, 11.812, 10762.607, 187.945, 52676.915 21/05/20,14:59:07,00,10,1, 11.9,1,1, 11.811, 10762.604, 187.945, 52676.915 21/05/20,14:59:07,01,10,1, 11.9,1,1, 11.811, 10762.580, 187.905, 52676.912 21/05/20,14:59:07,02,10,1, 11.9,1,1, 11.811, 10762.587, 187.930, 52676.880 21/05/20,14:59:07,03,10,1, 11.9,1,1, 11.811, 10762.606, 187.935, 52676.883 21/05/20,14:59:07,04,10,1, 11.9,1,1, 11.811, 10762.586, 187.919, 52676.888 21/05/20,14:59:07,05,10,1, 11.9,1,1, 11.811, 10762.576, 187.924, 52676.867 21/05/20,14:59:07,06,10,1, 11.9,1,1, 11.811, 10762.584, 187.930, 52676.887 21/05/20,14:59:07,07,10,1, 11.9,1,1, 11.811, 10762.559, 187.907, 52676.891 21/05/20,14:59:07,08,10,1, 11.9,1,1, 11.811, 10762.574, 187.943, 52676.859 21/05/20,14:59:07,09,10,1, 11.9,1,1, 11.811, 10762.583, 187.936, 52676.844 21/05/20,14:59:07,10,10,1, 11.9,1,1, 11.811, 10762.518, 187.923, 52676.853 21/05/20,14:59:07,11,10,1, 11.9,1,1, 11.811, 10762.525, 187.945, 52676.848 21/05/20,14:59:07,12,10,1, 11.9,1,1, 11.811, 10762.546, 187.941, 52676.901 21/05/20,14:59:07,13,10,1, 11.9,1,1, 11.811, 10762.539, 187.922, 52676.842 21/05/20,14:59:07,14,10,1, 11.9,1,1, 11.811, 10762.526, 187.935, 52676.844 21/05/20,14:59:07,15,10,1, 11.9,1,1, 11.811, 10762.518, 187.945, 52676.869 21/05/20,14:59:07,16,10,1, 11.9,1,1, 11.811, 10762.508, 187.946, 52676.866 21/05/20,14:59:07,17,10,1, 11.9,1,1, 11.811, 10762.506, 187.933, 52676.857 21/05/20,14:59:07,18,10,1, 11.9,1,1, 11.811, 10762.505, 187.941, 52676.906 21/05/20,14:59:07,19,10,1, 11.9,1,1, 11.811, 10762.494, 187.935, 52676.883 21/05/20,14:59:08,00,10,1, 11.8,1,1, 11.811, 10762.488, 187.935, 52676.883 21/05/20,14:59:08,01,10,1, 11.8,1,1, 11.811, 10762.479, 187.967, 52676.866 21/05/20,14:59:08,02,10,1, 11.8,1,1, 11.811, 10762.491, 187.970, 52676.850 21/05/20,14:59:08,03,10,1, 11.8,1,1, 11.811, 10762.503, 187.976, 52676.873 21/05/20,14:59:08,04,10,1, 11.8,1,1, 11.811, 10762.487, 188.001, 52676.869 21/05/20,14:59:08,05,10,1, 11.8,1,1, 11.811, 10762.482, 187.957, 52676.906 21/05/20,14:59:08,06,10,1, 11.8,1,1, 11.811, 10762.455, 187.971, 52676.875 21/05/20,14:59:08,07,10,1, 11.8,1,1, 11.811, 10762.460, 187.965, 52676.900 21/05/20,14:59:08,08,10,1, 11.8,1,1, 11.811, 10762.442, 187.962, 52676.858 21/05/20,14:59:08,09,10,1, 11.8,1,1, 11.811, 10762.460, 187.972, 52676.887 21/05/20,14:59:08,10,10,1, 11.8,1,1, 11.811, 10762.439, 187.970, 52676.899 21/05/20,14:59:08,11,10,1, 11.8,1,1, 11.811, 10762.433, 187.989, 52676.863 21/05/20,14:59:08,12,10,1, 11.8,1,1, 11.811, 10762.426, 187.990, 52676.857 21/05/20,14:59:08,13,10,1, 11.8,1,1, 11.811, 10762.445, 187.990, 52676.861 21/05/20,14:59:08,14,10,1, 11.8,1,1, 11.811, 10762.453, 187.996, 52676.938 21/05/20,14:59:08,15,10,1, 11.8,1,1, 11.811, 10762.484, 187.968, 52676.778 21/05/20,14:59:08,16,10,1, 11.8,1,1, 11.811, 10762.405, 187.979, 52676.855 21/05/20,14:59:08,17,10,1, 11.8,1,1, 11.811, 10762.404, 187.985, 52676.902 21/05/20,14:59:08,18,10,1, 11.8,1,1, 11.811, 10762.415, 187.967, 52676.901 21/05/20,14:59:08,19,10,1, 11.8,1,1, 11.811, 10762.411, 187.998, 52676.876 21/05/20,14:59:09,00,10,1, 11.9,1,1, 11.813, 10762.404, 187.998, 52676.876 21/05/20,14:59:09,01,10,1, 11.9,1,1, 11.813, 10762.384, 187.999, 52676.905 21/05/20,14:59:09,02,10,1, 11.9,1,1, 11.813, 10762.382, 187.972, 52676.902 21/05/20,14:59:09,03,10,1, 11.9,1,1, 11.813, 10762.384, 187.978, 52676.894 21/05/20,14:59:09,04,10,1, 11.9,1,1, 11.813, 10762.363, 187.959, 52676.901 21/05/20,14:59:09,05,10,1, 11.9,1,1, 11.813, 10762.383, 187.971, 52676.894 21/05/20,14:59:09,06,10,1, 11.9,1,1, 11.813, 10762.379, 187.969, 52676.855 21/05/20,14:59:09,07,10,1, 11.9,1,1, 11.813, 10762.376, 187.967, 52676.898 21/05/20,14:59:09,08,10,1, 11.9,1,1, 11.813, 10762.386, 187.960, 52676.865 21/05/20,14:59:09,09,10,1, 11.9,1,1, 11.813, 10762.387, 187.984, 52676.905 21/05/20,14:59:09,10,10,1, 11.9,1,1, 11.813, 10762.374, 187.966, 52676.869 21/05/20,14:59:09,11,10,1, 11.9,1,1, 11.813, 10762.365, 187.984, 52676.889 21/05/20,14:59:09,12,10,1, 11.9,1,1, 11.813, 10762.355, 187.962, 52676.865 21/05/20,14:59:09,13,10,1, 11.9,1,1, 11.813, 10762.344, 187.965, 52676.854 21/05/20,14:59:09,14,10,1, 11.9,1,1, 11.813, 10762.362, 187.966, 52676.865 21/05/20,14:59:09,15,10,1, 11.9,1,1, 11.813, 10762.350, 187.964, 52676.899 21/05/20,14:59:09,16,10,1, 11.9,1,1, 11.813, 10762.342, 187.944, 52676.914 21/05/20,14:59:09,17,10,1, 11.9,1,1, 11.813, 10762.358, 187.943, 52676.829 21/05/20,14:59:09,18,10,1, 11.9,1,1, 11.813, 10762.321, 187.936, 52676.848 21/05/20,14:59:09,19,10,1, 11.9,1,1, 11.813, 10762.343, 187.930, 52676.879 21/05/20,14:59:10,00,10,1, 11.8,1,1, 11.811, 10762.337, 187.930, 52676.879 21/05/20,14:59:10,01,10,1, 11.8,1,1, 11.811, 10762.340, 187.948, 52676.854 21/05/20,14:59:10,02,10,1, 11.8,1,1, 11.811, 10762.356, 187.932, 52676.880 21/05/20,14:59:10,03,10,1, 11.8,1,1, 11.811, 10762.374, 187.961, 52676.858 21/05/20,14:59:10,04,10,1, 11.8,1,1, 11.811, 10762.342, 187.950, 52676.888 21/05/20,14:59:10,05,10,1, 11.8,1,1, 11.811, 10762.345, 187.943, 52676.851 21/05/20,14:59:10,06,10,1, 11.8,1,1, 11.811, 10762.343, 187.928, 52676.849 21/05/20,14:59:10,07,10,1, 11.8,1,1, 11.811, 10762.333, 187.943, 52676.914 21/05/20,14:59:10,08,10,1, 11.8,1,1, 11.811, 10762.334, 187.945, 52676.877 21/05/20,14:59:10,09,10,1, 11.8,1,1, 11.811, 10762.340, 187.929, 52676.859 21/05/20,14:59:10,10,10,1, 11.8,1,1, 11.811, 10762.353, 187.932, 52676.893 21/05/20,14:59:10,11,10,1, 11.8,1,1, 11.811, 10762.347, 187.911, 52676.905 21/05/20,14:59:10,12,10,1, 11.8,1,1, 11.811, 10762.339, 187.898, 52676.872 21/05/20,14:59:10,13,10,1, 11.8,1,1, 11.811, 10762.343, 187.906, 52676.884 21/05/20,14:59:10,14,10,1, 11.8,1,1, 11.811, 10762.349, 187.916, 52676.902 21/05/20,14:59:10,15,10,1, 11.8,1,1, 11.811, 10762.342, 187.897, 52676.857 21/05/20,14:59:10,16,10,1, 11.8,1,1, 11.811, 10762.296, 187.897, 52676.860 21/05/20,14:59:10,17,10,1, 11.8,1,1, 11.811, 10762.313, 187.901, 52676.862 21/05/20,14:59:10,18,10,1, 11.8,1,1, 11.811, 10762.319, 187.889, 52676.873 21/05/20,14:59:10,19,10,1, 11.8,1,1, 11.811, 10762.324, 187.884, 52676.891 21/05/20,14:59:11,00,10,1, 11.9,1,1, 11.812, 10762.321, 187.884, 52676.891 21/05/20,14:59:11,01,10,1, 11.9,1,1, 11.812, 10762.317, 187.887, 52676.839 21/05/20,14:59:11,02,10,1, 11.9,1,1, 11.812, 10762.293, 187.880, 52676.854 21/05/20,14:59:11,03,10,1, 11.9,1,1, 11.812, 10762.290, 187.914, 52676.877 21/05/20,14:59:11,04,10,1, 11.9,1,1, 11.812, 10762.289, 187.896, 52676.866 21/05/20,14:59:11,05,10,1, 11.9,1,1, 11.812, 10762.273, 187.882, 52676.885 21/05/20,14:59:11,06,10,1, 11.9,1,1, 11.812, 10762.263, 187.861, 52676.830 21/05/20,14:59:11,07,10,1, 11.9,1,1, 11.812, 10762.265, 187.878, 52676.854 21/05/20,14:59:11,08,10,1, 11.9,1,1, 11.812, 10762.246, 187.865, 52676.859 21/05/20,14:59:11,09,10,1, 11.9,1,1, 11.812, 10762.271, 187.858, 52676.846 21/05/20,14:59:11,10,10,1, 11.9,1,1, 11.812, 10762.257, 187.854, 52676.873 21/05/20,14:59:11,11,10,1, 11.9,1,1, 11.812, 10762.222, 187.849, 52676.862 21/05/20,14:59:11,12,10,1, 11.9,1,1, 11.812, 10762.219, 187.858, 52676.831 21/05/20,14:59:11,13,10,1, 11.9,1,1, 11.812, 10762.234, 187.842, 52676.909 21/05/20,14:59:11,14,10,1, 11.9,1,1, 11.812, 10762.224, 187.862, 52676.984 21/05/20,14:59:11,15,10,1, 11.9,1,1, 11.812, 10762.206, 187.827, 52676.783 21/05/20,14:59:11,16,10,1, 11.9,1,1, 11.812, 10762.202, 187.837, 52676.796 21/05/20,14:59:11,17,10,1, 11.9,1,1, 11.812, 10762.208, 187.848, 52676.802 21/05/20,14:59:11,18,10,1, 11.9,1,1, 11.812, 10762.211, 187.863, 52676.868 21/05/20,14:59:11,19,10,1, 11.9,1,1, 11.812, 10762.188, 187.850, 52676.892 21/05/20,14:59:12,00,10,1, 11.9,1,1, 11.813, 10762.187, 187.850, 52676.892 21/05/20,14:59:12,01,10,1, 11.9,1,1, 11.813, 10762.193, 187.839, 52676.916 21/05/20,14:59:12,02,10,1, 11.9,1,1, 11.813, 10762.172, 187.840, 52676.896 21/05/20,14:59:12,03,10,1, 11.9,1,1, 11.813, 10762.175, 187.873, 52676.913 21/05/20,14:59:12,04,10,1, 11.9,1,1, 11.813, 10762.143, 187.865, 52676.890 21/05/20,14:59:12,05,10,1, 11.9,1,1, 11.813, 10762.142, 187.864, 52676.871 21/05/20,14:59:12,06,10,1, 11.9,1,1, 11.813, 10762.148, 187.866, 52676.909 21/05/20,14:59:12,07,10,1, 11.9,1,1, 11.813, 10762.123, 187.872, 52676.903 21/05/20,14:59:12,08,10,1, 11.9,1,1, 11.813, 10762.104, 187.863, 52676.883 21/05/20,14:59:12,09,10,1, 11.9,1,1, 11.813, 10762.120, 187.851, 52676.862 21/05/20,14:59:12,10,10,1, 11.9,1,1, 11.813, 10762.090, 187.845, 52676.849 21/05/20,14:59:12,11,10,1, 11.9,1,1, 11.813, 10762.078, 187.849, 52676.865 21/05/20,14:59:12,12,10,1, 11.9,1,1, 11.813, 10762.063, 187.856, 52676.881 21/05/20,14:59:12,13,10,1, 11.9,1,1, 11.813, 10762.079, 187.855, 52676.871 21/05/20,14:59:12,14,10,1, 11.9,1,1, 11.813, 10762.083, 187.868, 52676.896 21/05/20,14:59:12,15,10,1, 11.9,1,1, 11.813, 10762.036, 187.827, 52676.885 21/05/20,14:59:12,16,10,1, 11.9,1,1, 11.813, 10762.028, 187.856, 52676.913 21/05/20,14:59:12,17,10,1, 11.9,1,1, 11.813, 10762.034, 187.836, 52676.889 21/05/20,14:59:12,18,10,1, 11.9,1,1, 11.813, 10762.028, 187.849, 52676.882 21/05/20,14:59:12,19,10,1, 11.9,1,1, 11.813, 10762.004, 187.838, 52676.861 21/05/20,14:59:13,00,10,1, 11.8,1,1, 11.811, 10762.004, 187.838, 52676.861 21/05/20,14:59:13,01,10,1, 11.8,1,1, 11.811, 10762.005, 187.861, 52676.892 21/05/20,14:59:13,02,10,1, 11.8,1,1, 11.811, 10761.993, 187.858, 52676.878 21/05/20,14:59:13,03,10,1, 11.8,1,1, 11.811, 10761.955, 187.851, 52676.886 21/05/20,14:59:13,04,10,1, 11.8,1,1, 11.811, 10761.979, 187.849, 52676.883 21/05/20,14:59:13,05,10,1, 11.8,1,1, 11.811, 10761.970, 187.857, 52676.850 21/05/20,14:59:13,06,10,1, 11.8,1,1, 11.811, 10761.960, 187.877, 52676.896 21/05/20,14:59:13,07,10,1, 11.8,1,1, 11.811, 10761.951, 187.880, 52676.871 21/05/20,14:59:13,08,10,1, 11.8,1,1, 11.811, 10761.918, 187.886, 52676.897 21/05/20,14:59:13,09,10,1, 11.8,1,1, 11.811, 10761.925, 187.910, 52676.886 21/05/20,14:59:13,10,10,1, 11.8,1,1, 11.811, 10761.917, 187.881, 52676.875 21/05/20,14:59:13,11,10,1, 11.8,1,1, 11.811, 10761.898, 187.890, 52676.884 21/05/20,14:59:13,12,10,1, 11.8,1,1, 11.811, 10761.887, 187.914, 52676.920 21/05/20,14:59:13,13,10,1, 11.8,1,1, 11.811, 10761.889, 187.909, 52676.889 21/05/20,14:59:13,14,10,1, 11.8,1,1, 11.811, 10761.871, 187.908, 52676.892 21/05/20,14:59:13,15,10,1, 11.8,1,1, 11.811, 10761.880, 187.921, 52676.916 21/05/20,14:59:13,16,10,1, 11.8,1,1, 11.811, 10761.863, 187.920, 52676.921 21/05/20,14:59:13,17,10,1, 11.8,1,1, 11.811, 10761.872, 187.925, 52676.936 21/05/20,14:59:13,18,10,1, 11.8,1,1, 11.811, 10761.852, 187.934, 52676.921 21/05/20,14:59:13,19,10,1, 11.8,1,1, 11.811, 10761.847, 187.943, 52676.882 21/05/20,14:59:14,00,10,1, 11.8,1,1, 11.811, 10761.845, 187.943, 52676.882 21/05/20,14:59:14,01,10,1, 11.8,1,1, 11.811, 10761.836, 187.940, 52676.925 21/05/20,14:59:14,02,10,1, 11.8,1,1, 11.811, 10761.823, 187.929, 52676.944 21/05/20,14:59:14,03,10,1, 11.8,1,1, 11.811, 10761.807, 187.926, 52676.947 21/05/20,14:59:14,04,10,1, 11.8,1,1, 11.811, 10761.809, 187.974, 52676.957 21/05/20,14:59:14,05,10,1, 11.8,1,1, 11.811, 10761.836, 187.965, 52676.960 21/05/20,14:59:14,06,10,1, 11.8,1,1, 11.811, 10761.832, 187.974, 52676.896 21/05/20,14:59:14,07,10,1, 11.8,1,1, 11.811, 10761.801, 187.965, 52676.959 21/05/20,14:59:14,08,10,1, 11.8,1,1, 11.811, 10761.795, 187.986, 52676.923 21/05/20,14:59:14,09,10,1, 11.8,1,1, 11.811, 10761.799, 187.980, 52676.927 21/05/20,14:59:14,10,10,1, 11.8,1,1, 11.811, 10761.779, 187.978, 52676.957 21/05/20,14:59:14,11,10,1, 11.8,1,1, 11.811, 10761.779, 187.991, 52676.923 21/05/20,14:59:14,12,10,1, 11.8,1,1, 11.811, 10761.787, 188.001, 52676.962 21/05/20,14:59:14,13,10,1, 11.8,1,1, 11.811, 10761.747, 187.982, 52676.934 21/05/20,14:59:14,14,10,1, 11.8,1,1, 11.811, 10761.744, 188.000, 52676.970 21/05/20,14:59:14,15,10,1, 11.8,1,1, 11.811, 10761.737, 188.011, 52676.936 21/05/20,14:59:14,16,10,1, 11.8,1,1, 11.811, 10761.740, 188.004, 52676.934 21/05/20,14:59:14,17,10,1, 11.8,1,1, 11.811, 10761.739, 188.017, 52676.957 21/05/20,14:59:14,18,10,1, 11.8,1,1, 11.811, 10761.727, 188.021, 52676.924 21/05/20,14:59:14,19,10,1, 11.8,1,1, 11.811, 10761.722, 188.016, 52676.926 21/05/20,14:59:15,00,09,1, 11.9,1,1, 11.815, 10761.720, 188.016, 52676.926 21/05/20,14:59:15,01,09,1, 11.9,1,1, 11.815, 10761.741, 188.028, 52676.927 21/05/20,14:59:15,02,09,1, 11.9,1,1, 11.815, 10761.723, 188.023, 52677.013 21/05/20,14:59:15,03,09,1, 11.9,1,1, 11.815, 10761.706, 188.038, 52676.973 21/05/20,14:59:15,04,09,1, 11.9,1,1, 11.815, 10761.744, 188.038, 52676.969 21/05/20,14:59:15,05,09,1, 11.9,1,1, 11.815, 10761.724, 188.036, 52676.967 21/05/20,14:59:15,06,09,1, 11.9,1,1, 11.815, 10761.728, 188.036, 52676.998 21/05/20,14:59:15,07,09,1, 11.9,1,1, 11.815, 10761.669, 188.057, 52677.026 21/05/20,14:59:15,08,09,1, 11.9,1,1, 11.815, 10761.720, 188.031, 52676.942 21/05/20,14:59:15,09,09,1, 11.9,1,1, 11.815, 10761.718, 188.034, 52676.914 21/05/20,14:59:15,10,09,1, 11.9,1,1, 11.815, 10761.669, 188.033, 52676.955 21/05/20,14:59:15,11,09,1, 11.9,1,1, 11.815, 10761.679, 188.045, 52676.969 21/05/20,14:59:15,12,09,1, 11.9,1,1, 11.815, 10761.707, 188.036, 52676.960 21/05/20,14:59:15,13,09,1, 11.9,1,1, 11.815, 10761.673, 188.032, 52676.956 21/05/20,14:59:15,14,09,1, 11.9,1,1, 11.815, 10761.640, 188.038, 52676.936 21/05/20,14:59:15,15,09,1, 11.9,1,1, 11.815, 10761.698, 188.055, 52676.939 21/05/20,14:59:15,16,09,1, 11.9,1,1, 11.815, 10761.676, 188.056, 52676.973 21/05/20,14:59:15,17,09,1, 11.9,1,1, 11.815, 10761.658, 188.031, 52676.940 21/05/20,14:59:15,18,09,1, 11.9,1,1, 11.815, 10761.652, 188.048, 52676.979 21/05/20,14:59:15,19,09,1, 11.9,1,1, 11.815, 10761.638, 188.048, 52676.979 21/05/20,14:59:16,00,10,1, 11.8,1,1, 11.810, 10761.636, 188.048, 52676.979 21/05/20,14:59:16,01,10,1, 11.8,1,1, 11.810, 10761.652, 188.033, 52676.925 21/05/20,14:59:16,02,10,1, 11.8,1,1, 11.810, 10761.651, 188.044, 52676.991 21/05/20,14:59:16,03,10,1, 11.8,1,1, 11.810, 10761.647, 188.039, 52676.977 21/05/20,14:59:16,04,10,1, 11.8,1,1, 11.810, 10761.635, 188.046, 52676.971 21/05/20,14:59:16,05,10,1, 11.8,1,1, 11.810, 10761.640, 188.027, 52676.998 21/05/20,14:59:16,06,10,1, 11.8,1,1, 11.810, 10761.643, 188.011, 52676.986 21/05/20,14:59:16,07,10,1, 11.8,1,1, 11.810, 10761.662, 188.032, 52676.990 21/05/20,14:59:16,08,10,1, 11.8,1,1, 11.810, 10761.648, 188.001, 52677.006 21/05/20,14:59:16,09,10,1, 11.8,1,1, 11.810, 10761.676, 187.997, 52676.993 21/05/20,14:59:16,10,10,1, 11.8,1,1, 11.810, 10761.632, 188.007, 52677.014 21/05/20,14:59:16,11,10,1, 11.8,1,1, 11.810, 10761.649, 188.003, 52677.006 21/05/20,14:59:16,12,10,1, 11.8,1,1, 11.810, 10761.620, 187.992, 52676.969 21/05/20,14:59:16,13,10,1, 11.8,1,1, 11.810, 10761.660, 187.972, 52676.856 21/05/20,14:59:16,14,10,1, 11.8,1,1, 11.810, 10761.604, 187.969, 52677.015 21/05/20,14:59:16,15,10,1, 11.8,1,1, 11.810, 10761.581, 187.967, 52677.009 21/05/20,14:59:16,16,10,1, 11.8,1,1, 11.810, 10761.603, 187.968, 52677.021 21/05/20,14:59:16,17,10,1, 11.8,1,1, 11.810, 10761.599, 187.953, 52677.019 21/05/20,14:59:16,18,10,1, 11.8,1,1, 11.810, 10761.613, 187.924, 52677.007 21/05/20,14:59:16,19,10,1, 11.8,1,1, 11.810, 10761.619, 187.920, 52676.977 21/05/20,14:59:17,00,10,1, 11.9,1,1, 11.814, 10761.611, 187.920, 52676.977 21/05/20,14:59:17,01,10,1, 11.9,1,1, 11.814, 10761.585, 187.915, 52677.022 21/05/20,14:59:17,02,10,1, 11.9,1,1, 11.814, 10761.591, 187.882, 52676.978 21/05/20,14:59:17,03,10,1, 11.9,1,1, 11.814, 10761.600, 187.903, 52677.011 21/05/20,14:59:17,04,10,1, 11.9,1,1, 11.814, 10761.591, 187.885, 52676.964 21/05/20,14:59:17,05,10,1, 11.9,1,1, 11.814, 10761.573, 187.876, 52676.996 21/05/20,14:59:17,06,10,1, 11.9,1,1, 11.814, 10761.566, 187.872, 52676.989 21/05/20,14:59:17,07,10,1, 11.9,1,1, 11.814, 10761.579, 187.889, 52676.960 21/05/20,14:59:17,08,10,1, 11.9,1,1, 11.814, 10761.570, 187.875, 52677.022 21/05/20,14:59:17,09,10,1, 11.9,1,1, 11.814, 10761.565, 187.855, 52677.005 21/05/20,14:59:17,10,10,1, 11.9,1,1, 11.814, 10761.580, 187.830, 52676.926 21/05/20,14:59:17,11,10,1, 11.9,1,1, 11.814, 10761.566, 187.839, 52676.995 21/05/20,14:59:17,12,10,1, 11.9,1,1, 11.814, 10761.524, 187.840, 52676.964 21/05/20,14:59:17,13,10,1, 11.9,1,1, 11.814, 10761.546, 187.839, 52676.978 21/05/20,14:59:17,14,10,1, 11.9,1,1, 11.814, 10761.512, 187.804, 52676.960 21/05/20,14:59:17,15,10,1, 11.9,1,1, 11.814, 10761.528, 187.782, 52677.017 21/05/20,14:59:17,16,10,1, 11.9,1,1, 11.814, 10761.508, 187.787, 52676.993 21/05/20,14:59:17,17,10,1, 11.9,1,1, 11.814, 10761.512, 187.779, 52677.035 21/05/20,14:59:17,18,10,1, 11.9,1,1, 11.814, 10761.520, 187.772, 52676.946 21/05/20,14:59:17,19,10,1, 11.9,1,1, 11.814, 10761.514, 187.761, 52677.012 21/05/20,14:59:18,00,10,1, 11.8,1,1, 11.811, 10761.511, 187.761, 52677.012 21/05/20,14:59:18,01,10,1, 11.8,1,1, 11.811, 10761.506, 187.757, 52676.976 21/05/20,14:59:18,02,10,1, 11.8,1,1, 11.811, 10761.479, 187.755, 52676.967 21/05/20,14:59:18,03,10,1, 11.8,1,1, 11.811, 10761.461, 187.755, 52677.019 21/05/20,14:59:18,04,10,1, 11.8,1,1, 11.811, 10761.456, 187.729, 52676.985 21/05/20,14:59:18,05,10,1, 11.8,1,1, 11.811, 10761.457, 187.740, 52677.031 21/05/20,14:59:18,06,10,1, 11.8,1,1, 11.811, 10761.467, 187.703, 52677.013 21/05/20,14:59:18,07,10,1, 11.8,1,1, 11.811, 10761.430, 187.722, 52677.024 21/05/20,14:59:18,08,10,1, 11.8,1,1, 11.811, 10761.439, 187.697, 52677.019 21/05/20,14:59:18,09,10,1, 11.8,1,1, 11.811, 10761.405, 187.714, 52677.029 21/05/20,14:59:18,10,10,1, 11.8,1,1, 11.811, 10761.437, 187.726, 52677.061 21/05/20,14:59:18,11,10,1, 11.8,1,1, 11.811, 10761.411, 187.686, 52677.045 21/05/20,14:59:18,12,10,1, 11.8,1,1, 11.811, 10761.412, 187.688, 52677.055 21/05/20,14:59:18,13,10,1, 11.8,1,1, 11.811, 10761.407, 187.667, 52677.065 21/05/20,14:59:18,14,10,1, 11.8,1,1, 11.811, 10761.354, 187.648, 52677.024 21/05/20,14:59:18,15,10,1, 11.8,1,1, 11.811, 10761.372, 187.673, 52677.042 21/05/20,14:59:18,16,10,1, 11.8,1,1, 11.811, 10761.373, 187.642, 52677.012 21/05/20,14:59:18,17,10,1, 11.8,1,1, 11.811, 10761.385, 187.661, 52677.024 21/05/20,14:59:18,18,10,1, 11.8,1,1, 11.811, 10761.338, 187.646, 52677.047 21/05/20,14:59:18,19,10,1, 11.8,1,1, 11.811, 10761.314, 187.616, 52677.067 21/05/20,14:59:19,00,10,1, 11.8,1,1, 11.814, 10761.311, 187.616, 52677.067 21/05/20,14:59:19,01,10,1, 11.8,1,1, 11.814, 10761.318, 187.622, 52677.008 21/05/20,14:59:19,02,10,1, 11.8,1,1, 11.814, 10761.317, 187.582, 52677.056 21/05/20,14:59:19,03,10,1, 11.8,1,1, 11.814, 10761.333, 187.570, 52677.022 21/05/20,14:59:19,04,10,1, 11.8,1,1, 11.814, 10761.322, 187.585, 52677.028 21/05/20,14:59:19,05,10,1, 11.8,1,1, 11.814, 10761.324, 187.556, 52677.026 21/05/20,14:59:19,06,10,1, 11.8,1,1, 11.814, 10761.309, 187.567, 52677.085 21/05/20,14:59:19,07,10,1, 11.8,1,1, 11.814, 10761.298, 187.563, 52677.043 21/05/20,14:59:19,08,10,1, 11.8,1,1, 11.814, 10761.293, 187.550, 52677.050 21/05/20,14:59:19,09,10,1, 11.8,1,1, 11.814, 10761.267, 187.567, 52677.077 21/05/20,14:59:19,10,10,1, 11.8,1,1, 11.814, 10761.266, 187.530, 52677.057 21/05/20,14:59:19,11,10,1, 11.8,1,1, 11.814, 10761.262, 187.537, 52677.059 21/05/20,14:59:19,12,10,1, 11.8,1,1, 11.814, 10761.245, 187.513, 52677.062 21/05/20,14:59:19,13,10,1, 11.8,1,1, 11.814, 10761.245, 187.514, 52677.103 21/05/20,14:59:19,14,10,1, 11.8,1,1, 11.814, 10761.242, 187.508, 52677.086 21/05/20,14:59:19,15,10,1, 11.8,1,1, 11.814, 10761.225, 187.521, 52677.101 21/05/20,14:59:19,16,10,1, 11.8,1,1, 11.814, 10761.233, 187.512, 52677.112 21/05/20,14:59:19,17,10,1, 11.8,1,1, 11.814, 10761.233, 187.523, 52677.091 21/05/20,14:59:19,18,10,1, 11.8,1,1, 11.814, 10761.224, 187.529, 52677.123 21/05/20,14:59:19,19,10,1, 11.8,1,1, 11.814, 10761.213, 187.487, 52677.096 21/05/20,14:59:20,00,10,1, 11.8,1,1, 11.812, 10761.211, 187.487, 52677.096 21/05/20,14:59:20,01,10,1, 11.8,1,1, 11.812, 10761.172, 187.515, 52677.009 21/05/20,14:59:20,02,10,1, 11.8,1,1, 11.812, 10761.237, 187.522, 52677.137 21/05/20,14:59:20,03,10,1, 11.8,1,1, 11.812, 10761.241, 187.505, 52677.084 21/05/20,14:59:20,04,10,1, 11.8,1,1, 11.812, 10761.174, 187.495, 52677.108 21/05/20,14:59:20,05,10,1, 11.8,1,1, 11.812, 10761.194, 187.497, 52677.133 21/05/20,14:59:20,06,10,1, 11.8,1,1, 11.812, 10761.158, 187.482, 52677.125 21/05/20,14:59:20,07,10,1, 11.8,1,1, 11.812, 10761.202, 187.472, 52677.363 21/05/20,14:59:20,08,10,1, 11.8,1,1, 11.812, 10761.128, 187.484, 52677.080 21/05/20,14:59:20,09,10,1, 11.8,1,1, 11.812, 10761.133, 187.478, 52677.161 21/05/20,14:59:20,10,10,1, 11.8,1,1, 11.812, 10761.121, 187.451, 52677.149 21/05/20,14:59:20,11,10,1, 11.8,1,1, 11.812, 10761.128, 187.448, 52677.101 21/05/20,14:59:20,12,10,1, 11.8,1,1, 11.812, 10761.098, 187.450, 52677.132 21/05/20,14:59:20,13,10,1, 11.8,1,1, 11.812, 10761.072, 187.460, 52677.066 21/05/20,14:59:20,14,10,1, 11.8,1,1, 11.812, 10761.102, 187.460, 52677.128 21/05/20,14:59:20,15,10,1, 11.8,1,1, 11.812, 10761.113, 187.464, 52677.113 21/05/20,14:59:20,16,10,1, 11.8,1,1, 11.812, 10761.079, 187.429, 52677.125 21/05/20,14:59:20,17,10,1, 11.8,1,1, 11.812, 10761.094, 187.468, 52677.140 21/05/20,14:59:20,18,10,1, 11.8,1,1, 11.812, 10761.065, 187.440, 52677.126 21/05/20,14:59:20,19,10,1, 11.8,1,1, 11.812, 10761.067, 187.463, 52677.139 21/05/20,14:59:21,00,10,1, 11.9,1,1, 11.814, 10761.061, 187.463, 52677.139 21/05/20,14:59:21,01,10,1, 11.9,1,1, 11.814, 10761.053, 187.430, 52677.133 21/05/20,14:59:21,02,10,1, 11.9,1,1, 11.814, 10761.042, 187.427, 52677.141 21/05/20,14:59:21,03,10,1, 11.9,1,1, 11.814, 10761.020, 187.418, 52677.176 21/05/20,14:59:21,04,10,1, 11.9,1,1, 11.814, 10761.036, 187.425, 52677.164 21/05/20,14:59:21,05,10,1, 11.9,1,1, 11.814, 10761.026, 187.419, 52677.164 21/05/20,14:59:21,06,10,1, 11.9,1,1, 11.814, 10761.009, 187.413, 52677.186 21/05/20,14:59:21,07,10,1, 11.9,1,1, 11.814, 10760.988, 187.403, 52677.155 21/05/20,14:59:21,08,10,1, 11.9,1,1, 11.814, 10760.990, 187.397, 52677.183 21/05/20,14:59:21,09,10,1, 11.9,1,1, 11.814, 10760.976, 187.387, 52677.161 21/05/20,14:59:21,10,10,1, 11.9,1,1, 11.814, 10760.968, 187.415, 52677.201 21/05/20,14:59:21,11,10,1, 11.9,1,1, 11.814, 10760.948, 187.407, 52677.164 21/05/20,14:59:21,12,10,1, 11.9,1,1, 11.814, 10760.932, 187.402, 52677.192 21/05/20,14:59:21,13,10,1, 11.9,1,1, 11.814, 10760.910, 187.417, 52677.284 21/05/20,14:59:21,14,10,1, 11.9,1,1, 11.814, 10760.942, 187.394, 52677.117 21/05/20,14:59:21,15,10,1, 11.9,1,1, 11.814, 10760.946, 187.422, 52677.141 21/05/20,14:59:21,16,10,1, 11.9,1,1, 11.814, 10760.910, 187.389, 52677.162 21/05/20,14:59:21,17,10,1, 11.9,1,1, 11.814, 10760.908, 187.401, 52677.178 21/05/20,14:59:21,18,10,1, 11.9,1,1, 11.814, 10760.871, 187.409, 52677.194 21/05/20,14:59:21,19,10,1, 11.9,1,1, 11.814, 10760.845, 187.413, 52677.210 21/05/20,14:59:22,00,10,1, 11.8,1,1, 11.811, 10760.844, 187.413, 52677.210 21/05/20,14:59:22,01,10,1, 11.8,1,1, 11.811, 10760.834, 187.409, 52677.191 21/05/20,14:59:22,02,10,1, 11.8,1,1, 11.811, 10760.835, 187.417, 52677.180 21/05/20,14:59:22,03,10,1, 11.8,1,1, 11.811, 10760.808, 187.434, 52677.186 21/05/20,14:59:22,04,10,1, 11.8,1,1, 11.811, 10760.799, 187.427, 52677.171 21/05/20,14:59:22,05,10,1, 11.8,1,1, 11.811, 10760.765, 187.438, 52677.207 21/05/20,14:59:22,06,10,1, 11.8,1,1, 11.811, 10760.764, 187.462, 52677.212 21/05/20,14:59:22,07,10,1, 11.8,1,1, 11.811, 10760.761, 187.453, 52677.201 21/05/20,14:59:22,08,10,1, 11.8,1,1, 11.811, 10760.744, 187.463, 52677.225 21/05/20,14:59:22,09,10,1, 11.8,1,1, 11.811, 10760.712, 187.456, 52677.219 21/05/20,14:59:22,10,10,1, 11.8,1,1, 11.811, 10760.706, 187.486, 52677.165 21/05/20,14:59:22,11,10,1, 11.8,1,1, 11.811, 10760.698, 187.480, 52677.171 21/05/20,14:59:22,12,10,1, 11.8,1,1, 11.811, 10760.699, 187.497, 52677.181 21/05/20,14:59:22,13,10,1, 11.8,1,1, 11.811, 10760.678, 187.515, 52677.202 21/05/20,14:59:22,14,10,1, 11.8,1,1, 11.811, 10760.635, 187.517, 52677.208 21/05/20,14:59:22,15,10,1, 11.8,1,1, 11.811, 10760.620, 187.527, 52677.257 21/05/20,14:59:22,16,10,1, 11.8,1,1, 11.811, 10760.577, 187.541, 52677.400 21/05/20,14:59:22,17,10,1, 11.8,1,1, 11.811, 10760.589, 187.524, 52677.130 21/05/20,14:59:22,18,10,1, 11.8,1,1, 11.811, 10760.524, 187.578, 52677.293 21/05/20,14:59:22,19,10,1, 11.8,1,1, 11.811, 10760.522, 187.551, 52677.284 21/05/20,14:59:23,00,10,1, 11.9,1,1, 11.813, 10760.518, 187.551, 52677.284 21/05/20,14:59:23,01,10,1, 11.9,1,1, 11.813, 10760.483, 187.576, 52677.360 21/05/20,14:59:23,02,10,1, 11.9,1,1, 11.813, 10760.527, 187.592, 52677.357 21/05/20,14:59:23,03,10,1, 11.9,1,1, 11.813, 10760.483, 187.584, 52677.309 21/05/20,14:59:23,04,10,1, 11.9,1,1, 11.813, 10760.507, 187.587, 52677.298 21/05/20,14:59:23,05,10,1, 11.9,1,1, 11.813, 10760.450, 187.607, 52677.332 21/05/20,14:59:23,06,10,1, 11.9,1,1, 11.813, 10760.439, 187.618, 52677.263 21/05/20,14:59:23,07,10,1, 11.9,1,1, 11.813, 10760.436, 187.601, 52677.287 21/05/20,14:59:23,08,10,1, 11.9,1,1, 11.813, 10760.424, 187.638, 52677.279 21/05/20,14:59:23,09,10,1, 11.9,1,1, 11.813, 10760.399, 187.647, 52677.289 21/05/20,14:59:23,10,10,1, 11.9,1,1, 11.813, 10760.386, 187.640, 52677.294 21/05/20,14:59:23,11,10,1, 11.9,1,1, 11.813, 10760.367, 187.631, 52677.304 21/05/20,14:59:23,12,10,1, 11.9,1,1, 11.813, 10760.370, 187.637, 52677.297 21/05/20,14:59:23,13,10,1, 11.9,1,1, 11.813, 10760.360, 187.662, 52677.331 21/05/20,14:59:23,14,10,1, 11.9,1,1, 11.813, 10760.332, 187.655, 52677.348 21/05/20,14:59:23,15,10,1, 11.9,1,1, 11.813, 10760.330, 187.683, 52677.343 21/05/20,14:59:23,16,10,1, 11.9,1,1, 11.813, 10760.280, 187.663, 52677.306 21/05/20,14:59:23,17,10,1, 11.9,1,1, 11.813, 10760.300, 187.656, 52677.289 21/05/20,14:59:23,18,10,1, 11.9,1,1, 11.813, 10760.267, 187.674, 52677.300 21/05/20,14:59:23,19,10,1, 11.9,1,1, 11.813, 10760.249, 187.680, 52677.330 21/05/20,14:59:24,00,10,1, 11.8,1,1, 11.811, 10760.243, 187.680, 52677.330 21/05/20,14:59:24,01,10,1, 11.8,1,1, 11.811, 10760.216, 187.675, 52677.332 21/05/20,14:59:24,02,10,1, 11.8,1,1, 11.811, 10760.210, 187.678, 52677.357 21/05/20,14:59:24,03,10,1, 11.8,1,1, 11.811, 10760.179, 187.678, 52677.335 21/05/20,14:59:24,04,10,1, 11.8,1,1, 11.811, 10760.175, 187.682, 52677.361 21/05/20,14:59:24,05,10,1, 11.8,1,1, 11.811, 10760.138, 187.668, 52677.352 21/05/20,14:59:24,06,10,1, 11.8,1,1, 11.811, 10760.126, 187.708, 52677.338 21/05/20,14:59:24,07,10,1, 11.8,1,1, 11.811, 10760.114, 187.713, 52677.355 21/05/20,14:59:24,08,10,1, 11.8,1,1, 11.811, 10760.096, 187.702, 52677.347 21/05/20,14:59:24,09,10,1, 11.8,1,1, 11.811, 10760.099, 187.680, 52677.353 21/05/20,14:59:24,10,10,1, 11.8,1,1, 11.811, 10760.073, 187.705, 52677.343 21/05/20,14:59:24,11,10,1, 11.8,1,1, 11.811, 10760.080, 187.708, 52677.360 21/05/20,14:59:24,12,10,1, 11.8,1,1, 11.811, 10760.051, 187.710, 52677.370 21/05/20,14:59:24,13,10,1, 11.8,1,1, 11.811, 10760.037, 187.728, 52677.331 21/05/20,14:59:24,14,10,1, 11.8,1,1, 11.811, 10760.026, 187.706, 52677.356 21/05/20,14:59:24,15,10,1, 11.8,1,1, 11.811, 10760.025, 187.712, 52677.338 21/05/20,14:59:24,16,10,1, 11.8,1,1, 11.811, 10760.009, 187.716, 52677.362 21/05/20,14:59:24,17,10,1, 11.8,1,1, 11.811, 10760.022, 187.720, 52677.381 21/05/20,14:59:24,18,10,1, 11.8,1,1, 11.811, 10760.009, 187.708, 52677.311 21/05/20,14:59:24,19,10,1, 11.8,1,1, 11.811, 10760.001, 187.697, 52677.345 21/05/20,14:59:25,00,10,1, 11.8,1,1, 11.816, 10760.001, 187.697, 52677.345 21/05/20,14:59:25,01,10,1, 11.8,1,1, 11.816, 10759.975, 187.703, 52677.367 21/05/20,14:59:25,02,10,1, 11.8,1,1, 11.816, 10759.957, 187.701, 52677.366 21/05/20,14:59:25,03,10,1, 11.8,1,1, 11.816, 10759.954, 187.699, 52677.376 21/05/20,14:59:25,04,10,1, 11.8,1,1, 11.816, 10759.975, 187.678, 52677.151 21/05/20,14:59:25,05,10,1, 11.8,1,1, 11.816, 10759.942, 187.689, 52677.333 21/05/20,14:59:25,06,10,1, 11.8,1,1, 11.816, 10759.933, 187.688, 52677.349 21/05/20,14:59:25,07,10,1, 11.8,1,1, 11.816, 10759.928, 187.697, 52677.356 21/05/20,14:59:25,08,10,1, 11.8,1,1, 11.816, 10759.904, 187.710, 52677.339 21/05/20,14:59:25,09,10,1, 11.8,1,1, 11.816, 10759.915, 187.694, 52677.371 21/05/20,14:59:25,10,10,1, 11.8,1,1, 11.816, 10759.886, 187.709, 52677.375 21/05/20,14:59:25,11,10,1, 11.8,1,1, 11.816, 10759.891, 187.705, 52677.373 21/05/20,14:59:25,12,10,1, 11.8,1,1, 11.816, 10759.873, 187.694, 52677.385 21/05/20,14:59:25,13,10,1, 11.8,1,1, 11.816, 10759.855, 187.703, 52677.372 21/05/20,14:59:25,14,10,1, 11.8,1,1, 11.816, 10759.859, 187.686, 52677.392 21/05/20,14:59:25,15,10,1, 11.8,1,1, 11.816, 10759.839, 187.710, 52677.344 21/05/20,14:59:25,16,10,1, 11.8,1,1, 11.816, 10759.855, 187.714, 52677.353 21/05/20,14:59:25,17,10,1, 11.8,1,1, 11.816, 10759.849, 187.714, 52677.346 21/05/20,14:59:25,18,10,1, 11.8,1,1, 11.816, 10759.814, 187.709, 52677.385 21/05/20,14:59:25,19,10,1, 11.8,1,1, 11.816, 10759.809, 187.710, 52677.352 21/05/20,14:59:26,00,10,1, 11.8,1,1, 11.815, 10759.809, 187.710, 52677.352 21/05/20,14:59:26,01,10,1, 11.8,1,1, 11.815, 10759.820, 187.718, 52677.339 21/05/20,14:59:26,02,10,1, 11.8,1,1, 11.815, 10759.780, 187.715, 52677.356 21/05/20,14:59:26,03,10,1, 11.8,1,1, 11.815, 10759.794, 187.703, 52677.361 21/05/20,14:59:26,04,10,1, 11.8,1,1, 11.815, 10759.747, 187.712, 52677.320 21/05/20,14:59:26,05,10,1, 11.8,1,1, 11.815, 10759.734, 187.728, 52677.373 21/05/20,14:59:26,06,10,1, 11.8,1,1, 11.815, 10759.759, 187.739, 52677.356 21/05/20,14:59:26,07,10,1, 11.8,1,1, 11.815, 10759.730, 187.714, 52677.366 21/05/20,14:59:26,08,10,1, 11.8,1,1, 11.815, 10759.745, 187.715, 52677.356 21/05/20,14:59:26,09,10,1, 11.8,1,1, 11.815, 10759.707, 187.715, 52677.333 21/05/20,14:59:26,10,10,1, 11.8,1,1, 11.815, 10759.697, 187.738, 52677.329 21/05/20,14:59:26,11,10,1, 11.8,1,1, 11.815, 10759.664, 187.721, 52677.337 21/05/20,14:59:26,12,10,1, 11.8,1,1, 11.815, 10759.662, 187.726, 52677.351 21/05/20,14:59:26,13,10,1, 11.8,1,1, 11.815, 10759.663, 187.715, 52677.374 21/05/20,14:59:26,14,10,1, 11.8,1,1, 11.815, 10759.645, 187.733, 52677.368 21/05/20,14:59:26,15,10,1, 11.8,1,1, 11.815, 10759.631, 187.740, 52677.332 21/05/20,14:59:26,16,10,1, 11.8,1,1, 11.815, 10759.625, 187.723, 52677.372 21/05/20,14:59:26,17,10,1, 11.8,1,1, 11.815, 10759.634, 187.768, 52677.362 21/05/20,14:59:26,18,10,1, 11.8,1,1, 11.815, 10759.614, 187.750, 52677.355 21/05/20,14:59:26,19,10,1, 11.8,1,1, 11.815, 10759.588, 187.749, 52677.357 21/05/20,14:59:27,00,09,1, 11.8,1,1, 11.811, 10759.584, 187.749, 52677.357 21/05/20,14:59:27,01,09,1, 11.8,1,1, 11.811, 10759.580, 187.753, 52677.346 21/05/20,14:59:27,02,09,1, 11.8,1,1, 11.811, 10759.563, 187.749, 52677.370 21/05/20,14:59:27,03,09,1, 11.8,1,1, 11.811, 10759.540, 187.763, 52677.365 21/05/20,14:59:27,04,09,1, 11.8,1,1, 11.811, 10759.516, 187.758, 52677.399 21/05/20,14:59:27,05,09,1, 11.8,1,1, 11.811, 10759.512, 187.746, 52677.344 21/05/20,14:59:27,06,09,1, 11.8,1,1, 11.811, 10759.505, 187.763, 52677.348 21/05/20,14:59:27,07,09,1, 11.8,1,1, 11.811, 10759.480, 187.796, 52677.358 21/05/20,14:59:27,08,09,1, 11.8,1,1, 11.811, 10759.486, 187.781, 52677.328 21/05/20,14:59:27,09,09,1, 11.8,1,1, 11.811, 10759.481, 187.806, 52677.345 21/05/20,14:59:27,10,09,1, 11.8,1,1, 11.811, 10759.454, 187.783, 52677.352 21/05/20,14:59:27,11,09,1, 11.8,1,1, 11.811, 10759.452, 187.801, 52677.336 21/05/20,14:59:27,12,09,1, 11.8,1,1, 11.811, 10759.429, 187.816, 52677.352 21/05/20,14:59:27,13,09,1, 11.8,1,1, 11.811, 10759.407, 187.839, 52677.359 21/05/20,14:59:27,14,09,1, 11.8,1,1, 11.811, 10759.400, 187.808, 52677.358 21/05/20,14:59:27,15,09,1, 11.8,1,1, 11.811, 10759.411, 187.831, 52677.375 21/05/20,14:59:27,16,09,1, 11.8,1,1, 11.811, 10759.376, 187.812, 52677.294 21/05/20,14:59:27,17,09,1, 11.8,1,1, 11.811, 10759.359, 187.850, 52677.321 21/05/20,14:59:27,18,09,1, 11.8,1,1, 11.811, 10759.359, 187.841, 52677.375 21/05/20,14:59:27,19,09,1, 11.8,1,1, 11.811, 10759.352, 187.837, 52677.348 21/05/20,14:59:28,00,10,1, 11.8,1,1, 11.812, 10759.350, 187.837, 52677.348 21/05/20,14:59:28,01,10,1, 11.8,1,1, 11.812, 10759.335, 187.844, 52677.329 21/05/20,14:59:28,02,10,1, 11.8,1,1, 11.812, 10759.338, 187.840, 52677.325 21/05/20,14:59:28,03,10,1, 11.8,1,1, 11.812, 10759.309, 187.862, 52677.330 21/05/20,14:59:28,04,10,1, 11.8,1,1, 11.812, 10759.291, 187.857, 52677.351 21/05/20,14:59:28,05,10,1, 11.8,1,1, 11.812, 10759.258, 187.887, 52677.357 21/05/20,14:59:28,06,10,1, 11.8,1,1, 11.812, 10759.261, 187.866, 52677.356 21/05/20,14:59:28,07,10,1, 11.8,1,1, 11.812, 10759.260, 187.886, 52677.346 21/05/20,14:59:28,08,10,1, 11.8,1,1, 11.812, 10759.239, 187.872, 52677.304 21/05/20,14:59:28,09,10,1, 11.8,1,1, 11.812, 10759.231, 187.885, 52677.338 21/05/20,14:59:28,10,10,1, 11.8,1,1, 11.812, 10759.220, 187.912, 52677.343 21/05/20,14:59:28,11,10,1, 11.8,1,1, 11.812, 10759.222, 187.907, 52677.334 21/05/20,14:59:28,12,10,1, 11.8,1,1, 11.812, 10759.218, 187.895, 52677.336 21/05/20,14:59:28,13,10,1, 11.8,1,1, 11.812, 10759.195, 187.886, 52677.303 21/05/20,14:59:28,14,10,1, 11.8,1,1, 11.812, 10759.177, 187.891, 52677.347 21/05/20,14:59:28,15,10,1, 11.8,1,1, 11.812, 10759.176, 187.907, 52677.333 21/05/20,14:59:28,16,10,1, 11.8,1,1, 11.812, 10759.173, 187.896, 52677.349 21/05/20,14:59:28,17,10,1, 11.8,1,1, 11.812, 10759.155, 187.915, 52677.340 21/05/20,14:59:28,18,10,1, 11.8,1,1, 11.812, 10759.145, 187.908, 52677.210 21/05/20,14:59:28,19,10,1, 11.8,1,1, 11.812, 10759.199, 187.912, 52677.284 21/05/20,14:59:29,00,09,1, 11.9,1,1, 11.812, 10759.192, 187.912, 52677.284 21/05/20,14:59:29,01,09,1, 11.9,1,1, 11.812, 10759.121, 187.941, 52677.268 21/05/20,14:59:29,02,09,1, 11.9,1,1, 11.812, 10759.124, 187.932, 52677.272 21/05/20,14:59:29,03,09,1, 11.9,1,1, 11.812, 10759.139, 187.954, 52677.303 21/05/20,14:59:29,04,09,1, 11.9,1,1, 11.812, 10759.124, 187.953, 52677.302 21/05/20,14:59:29,05,09,1, 11.9,1,1, 11.812, 10759.127, 187.938, 52677.307 21/05/20,14:59:29,06,09,1, 11.9,1,1, 11.812, 10759.107, 187.963, 52677.318 21/05/20,14:59:29,07,09,1, 11.9,1,1, 11.812, 10759.082, 187.965, 52677.300 21/05/20,14:59:29,08,09,1, 11.9,1,1, 11.812, 10759.095, 187.972, 52677.311 21/05/20,14:59:29,09,09,1, 11.9,1,1, 11.812, 10759.113, 187.947, 52677.288 21/05/20,14:59:29,10,09,1, 11.9,1,1, 11.812, 10759.086, 187.956, 52677.304 21/05/20,14:59:29,11,09,1, 11.9,1,1, 11.812, 10759.057, 187.953, 52677.283 21/05/20,14:59:29,12,09,1, 11.9,1,1, 11.812, 10759.074, 187.984, 52677.293 21/05/20,14:59:29,13,09,1, 11.9,1,1, 11.812, 10759.072, 187.958, 52677.262 21/05/20,14:59:29,14,09,1, 11.9,1,1, 11.812, 10759.050, 187.993, 52677.283 21/05/20,14:59:29,15,09,1, 11.9,1,1, 11.812, 10759.068, 187.971, 52677.284 21/05/20,14:59:29,16,09,1, 11.9,1,1, 11.812, 10759.067, 187.987, 52677.258 21/05/20,14:59:29,17,09,1, 11.9,1,1, 11.812, 10759.073, 187.989, 52677.261 21/05/20,14:59:29,18,09,1, 11.9,1,1, 11.812, 10759.055, 188.007, 52677.275 21/05/20,14:59:29,19,09,1, 11.9,1,1, 11.812, 10759.072, 187.974, 52677.256 21/05/20,14:59:30,00,10,1, 11.9,1,1, 11.814, 10759.066, 187.974, 52677.256 21/05/20,14:59:30,01,10,1, 11.9,1,1, 11.814, 10759.071, 187.974, 52677.234 21/05/20,14:59:30,02,10,1, 11.9,1,1, 11.814, 10759.096, 188.008, 52677.293 21/05/20,14:59:30,03,10,1, 11.9,1,1, 11.814, 10759.057, 188.000, 52677.262 21/05/20,14:59:30,04,10,1, 11.9,1,1, 11.814, 10759.067, 188.008, 52677.249 21/05/20,14:59:30,05,10,1, 11.9,1,1, 11.814, 10759.036, 188.028, 52677.235 21/05/20,14:59:30,06,10,1, 11.9,1,1, 11.814, 10759.054, 188.018, 52677.245 21/05/20,14:59:30,07,10,1, 11.9,1,1, 11.814, 10759.039, 188.025, 52677.214 21/05/20,14:59:30,08,10,1, 11.9,1,1, 11.814, 10759.027, 188.036, 52677.242 21/05/20,14:59:30,09,10,1, 11.9,1,1, 11.814, 10759.035, 188.010, 52677.227 21/05/20,14:59:30,10,10,1, 11.9,1,1, 11.814, 10759.026, 188.025, 52677.244 21/05/20,14:59:30,11,10,1, 11.9,1,1, 11.814, 10759.029, 188.006, 52677.215 21/05/20,14:59:30,12,10,1, 11.9,1,1, 11.814, 10759.027, 188.029, 52677.263 21/05/20,14:59:30,13,10,1, 11.9,1,1, 11.814, 10759.006, 188.034, 52677.427 21/05/20,14:59:30,14,10,1, 11.9,1,1, 11.814, 10759.019, 188.016, 52677.210 21/05/20,14:59:30,15,10,1, 11.9,1,1, 11.814, 10758.990, 188.027, 52677.234 21/05/20,14:59:30,16,10,1, 11.9,1,1, 11.814, 10759.034, 188.029, 52677.212 21/05/20,14:59:30,17,10,1, 11.9,1,1, 11.814, 10759.029, 188.002, 52677.200 21/05/20,14:59:30,18,10,1, 11.9,1,1, 11.814, 10759.048, 188.034, 52677.205 21/05/20,14:59:30,19,10,1, 11.9,1,1, 11.814, 10759.027, 188.005, 52677.212 21/05/20,14:59:31,00,10,1, 11.9,1,1, 11.813, 10759.025, 188.005, 52677.212 21/05/20,14:59:31,01,10,1, 11.9,1,1, 11.813, 10759.020, 188.007, 52677.148 21/05/20,14:59:31,02,10,1, 11.9,1,1, 11.813, 10759.021, 188.033, 52677.197 21/05/20,14:59:31,03,10,1, 11.9,1,1, 11.813, 10759.030, 188.013, 52677.146 21/05/20,14:59:31,04,10,1, 11.9,1,1, 11.813, 10759.020, 188.003, 52677.175 21/05/20,14:59:31,05,10,1, 11.9,1,1, 11.813, 10759.043, 187.992, 52677.131 21/05/20,14:59:31,06,10,1, 11.9,1,1, 11.813, 10759.041, 188.013, 52677.155 21/05/20,14:59:31,07,10,1, 11.9,1,1, 11.813, 10759.009, 187.999, 52677.116 21/05/20,14:59:31,08,10,1, 11.9,1,1, 11.813, 10759.027, 188.000, 52677.156 21/05/20,14:59:31,09,10,1, 11.9,1,1, 11.813, 10759.012, 188.013, 52677.117 21/05/20,14:59:31,10,10,1, 11.9,1,1, 11.813, 10759.021, 187.981, 52677.089 21/05/20,14:59:31,11,10,1, 11.9,1,1, 11.813, 10759.016, 187.971, 52677.106 21/05/20,14:59:31,12,10,1, 11.9,1,1, 11.813, 10759.006, 187.978, 52677.131 21/05/20,14:59:31,13,10,1, 11.9,1,1, 11.813, 10759.040, 187.974, 52677.107 21/05/20,14:59:31,14,10,1, 11.9,1,1, 11.813, 10758.999, 187.964, 52677.108 21/05/20,14:59:31,15,10,1, 11.9,1,1, 11.813, 10758.994, 187.956, 52677.090 21/05/20,14:59:31,16,10,1, 11.9,1,1, 11.813, 10759.002, 187.952, 52677.099 21/05/20,14:59:31,17,10,1, 11.9,1,1, 11.813, 10758.992, 187.921, 52677.076 21/05/20,14:59:31,18,10,1, 11.9,1,1, 11.813, 10758.999, 187.930, 52677.088 21/05/20,14:59:31,19,10,1, 11.9,1,1, 11.813, 10759.013, 187.916, 52677.085 21/05/20,14:59:32,00,10,1, 11.9,1,1, 11.814, 10759.008, 187.916, 52677.085 21/05/20,14:59:32,01,10,1, 11.9,1,1, 11.814, 10759.045, 187.938, 52677.068 21/05/20,14:59:32,02,10,1, 11.9,1,1, 11.814, 10759.025, 187.914, 52677.076 21/05/20,14:59:32,03,10,1, 11.9,1,1, 11.814, 10758.998, 187.916, 52677.054 21/05/20,14:59:32,04,10,1, 11.9,1,1, 11.814, 10758.991, 187.916, 52677.061 21/05/20,14:59:32,05,10,1, 11.9,1,1, 11.814, 10759.001, 187.902, 52677.082 21/05/20,14:59:32,06,10,1, 11.9,1,1, 11.814, 10758.996, 187.891, 52677.093 21/05/20,14:59:32,07,10,1, 11.9,1,1, 11.814, 10758.993, 187.904, 52677.080 21/05/20,14:59:32,08,10,1, 11.9,1,1, 11.814, 10758.995, 187.897, 52677.093 21/05/20,14:59:32,09,10,1, 11.9,1,1, 11.814, 10758.985, 187.892, 52677.099 21/05/20,14:59:32,10,10,1, 11.9,1,1, 11.814, 10758.990, 187.888, 52677.095 21/05/20,14:59:32,11,10,1, 11.9,1,1, 11.814, 10758.990, 187.890, 52677.059 21/05/20,14:59:32,12,10,1, 11.9,1,1, 11.814, 10758.979, 187.869, 52677.065 21/05/20,14:59:32,13,10,1, 11.9,1,1, 11.814, 10758.965, 187.872, 52677.069 21/05/20,14:59:32,14,10,1, 11.9,1,1, 11.814, 10758.964, 187.877, 52677.084 21/05/20,14:59:32,15,10,1, 11.9,1,1, 11.814, 10758.968, 187.854, 52677.113 21/05/20,14:59:32,16,10,1, 11.9,1,1, 11.814, 10758.980, 187.860, 52677.113 21/05/20,14:59:32,17,10,1, 11.9,1,1, 11.814, 10758.970, 187.857, 52677.106 21/05/20,14:59:32,18,10,1, 11.9,1,1, 11.814, 10758.971, 187.859, 52677.091 21/05/20,14:59:32,19,10,1, 11.9,1,1, 11.814, 10758.968, 187.843, 52677.097 21/05/20,14:59:33,00,10,1, 11.7,1,1, 11.817, 10758.966, 187.843, 52677.097 21/05/20,14:59:33,01,10,1, 11.7,1,1, 11.817, 10758.968, 187.820, 52677.049 21/05/20,14:59:33,02,10,1, 11.7,1,1, 11.817, 10758.977, 187.835, 52677.098 21/05/20,14:59:33,03,10,1, 11.7,1,1, 11.817, 10758.971, 187.822, 52677.070 21/05/20,14:59:33,04,10,1, 11.7,1,1, 11.817, 10758.969, 187.832, 52677.103 21/05/20,14:59:33,05,10,1, 11.7,1,1, 11.817, 10758.978, 187.780, 52677.044 21/05/20,14:59:33,06,10,1, 11.7,1,1, 11.817, 10758.949, 187.790, 52677.082 21/05/20,14:59:33,07,10,1, 11.7,1,1, 11.817, 10758.908, 187.802, 52677.049 21/05/20,14:59:33,08,10,1, 11.7,1,1, 11.817, 10758.938, 187.782, 52677.132 21/05/20,14:59:33,09,10,1, 11.7,1,1, 11.817, 10758.931, 187.793, 52677.058 21/05/20,14:59:33,10,10,1, 11.7,1,1, 11.817, 10758.929, 187.741, 52677.091 21/05/20,14:59:33,11,10,1, 11.7,1,1, 11.817, 10758.917, 187.770, 52677.089 21/05/20,14:59:33,12,10,1, 11.7,1,1, 11.817, 10758.913, 187.751, 52677.105 21/05/20,14:59:33,13,10,1, 11.7,1,1, 11.817, 10758.927, 187.738, 52677.103 21/05/20,14:59:33,14,10,1, 11.7,1,1, 11.817, 10758.906, 187.726, 52677.117 21/05/20,14:59:33,15,10,1, 11.7,1,1, 11.817, 10758.903, 187.726, 52677.083 21/05/20,14:59:33,16,10,1, 11.7,1,1, 11.817, 10758.884, 187.711, 52677.117 21/05/20,14:59:33,17,10,1, 11.7,1,1, 11.817, 10758.896, 187.698, 52677.105 21/05/20,14:59:33,18,10,1, 11.7,1,1, 11.817, 10758.903, 187.704, 52677.111 21/05/20,14:59:33,19,10,1, 11.7,1,1, 11.817, 10758.888, 187.706, 52677.125 21/05/20,14:59:34,00,10,1, 11.9,1,1, 11.812, 10758.883, 187.706, 52677.125 21/05/20,14:59:34,01,10,1, 11.9,1,1, 11.812, 10758.848, 187.676, 52677.163 21/05/20,14:59:34,02,10,1, 11.9,1,1, 11.812, 10758.850, 187.673, 52677.145 21/05/20,14:59:34,03,10,1, 11.9,1,1, 11.812, 10758.847, 187.653, 52677.130 21/05/20,14:59:34,04,10,1, 11.9,1,1, 11.812, 10758.856, 187.666, 52677.179 21/05/20,14:59:34,05,10,1, 11.9,1,1, 11.812, 10758.829, 187.636, 52677.163 21/05/20,14:59:34,06,10,1, 11.9,1,1, 11.812, 10758.876, 187.653, 52677.149 21/05/20,14:59:34,07,10,1, 11.9,1,1, 11.812, 10758.826, 187.638, 52677.121 21/05/20,14:59:34,08,10,1, 11.9,1,1, 11.812, 10758.788, 187.646, 52677.319 21/05/20,14:59:34,09,10,1, 11.9,1,1, 11.812, 10758.797, 187.650, 52677.185 21/05/20,14:59:34,10,10,1, 11.9,1,1, 11.812, 10758.781, 187.682, 52677.191 21/05/20,14:59:34,11,10,1, 11.9,1,1, 11.812, 10758.781, 187.627, 52677.166 21/05/20,14:59:34,12,10,1, 11.9,1,1, 11.812, 10758.784, 187.648, 52677.168 21/05/20,14:59:34,13,10,1, 11.9,1,1, 11.812, 10758.788, 187.619, 52677.142 21/05/20,14:59:34,14,10,1, 11.9,1,1, 11.812, 10758.760, 187.629, 52677.149 21/05/20,14:59:34,15,10,1, 11.9,1,1, 11.812, 10758.767, 187.606, 52677.168 21/05/20,14:59:34,16,10,1, 11.9,1,1, 11.812, 10758.758, 187.615, 52677.194 21/05/20,14:59:34,17,10,1, 11.9,1,1, 11.812, 10758.727, 187.613, 52677.162 21/05/20,14:59:34,18,10,1, 11.9,1,1, 11.812, 10758.746, 187.617, 52677.164 21/05/20,14:59:34,19,10,1, 11.9,1,1, 11.812, 10758.741, 187.626, 52677.179 21/05/20,14:59:35,00,10,1, 11.8,1,1, 11.811, 10758.741, 187.626, 52677.179 21/05/20,14:59:35,01,10,1, 11.8,1,1, 11.811, 10758.714, 187.616, 52677.224 21/05/20,14:59:35,02,10,1, 11.8,1,1, 11.811, 10758.686, 187.604, 52677.192 21/05/20,14:59:35,03,10,1, 11.8,1,1, 11.811, 10758.710, 187.606, 52677.169 21/05/20,14:59:35,04,10,1, 11.8,1,1, 11.811, 10758.675, 187.601, 52677.127 21/05/20,14:59:35,05,10,1, 11.8,1,1, 11.811, 10758.707, 187.625, 52677.194 21/05/20,14:59:35,06,10,1, 11.8,1,1, 11.811, 10758.665, 187.623, 52677.243 21/05/20,14:59:35,07,10,1, 11.8,1,1, 11.811, 10758.661, 187.610, 52677.238 21/05/20,14:59:35,08,10,1, 11.8,1,1, 11.811, 10758.662, 187.629, 52677.286 21/05/20,14:59:35,09,10,1, 11.8,1,1, 11.811, 10758.647, 187.622, 52677.232 21/05/20,14:59:35,10,10,1, 11.8,1,1, 11.811, 10758.656, 187.609, 52677.286 21/05/20,14:59:35,11,10,1, 11.8,1,1, 11.811, 10758.637, 187.621, 52677.267 21/05/20,14:59:35,12,10,1, 11.8,1,1, 11.811, 10758.625, 187.626, 52677.257 21/05/20,14:59:35,13,10,1, 11.8,1,1, 11.811, 10758.607, 187.616, 52677.278 21/05/20,14:59:35,14,10,1, 11.8,1,1, 11.811, 10758.594, 187.615, 52677.280 21/05/20,14:59:35,15,10,1, 11.8,1,1, 11.811, 10758.590, 187.640, 52677.233 21/05/20,14:59:35,16,10,1, 11.8,1,1, 11.811, 10758.599, 187.623, 52677.266 21/05/20,14:59:35,17,10,1, 11.8,1,1, 11.811, 10758.585, 187.614, 52677.262 21/05/20,14:59:35,18,10,1, 11.8,1,1, 11.811, 10758.573, 187.620, 52677.317 21/05/20,14:59:35,19,10,1, 11.8,1,1, 11.811, 10758.567, 187.632, 52677.267 21/05/20,14:59:36,00,10,1, 11.9,1,1, 11.811, 10758.566, 187.632, 52677.267 21/05/20,14:59:36,01,10,1, 11.9,1,1, 11.811, 10758.570, 187.615, 52677.272 21/05/20,14:59:36,02,10,1, 11.9,1,1, 11.811, 10758.552, 187.591, 52677.288 21/05/20,14:59:36,03,10,1, 11.9,1,1, 11.811, 10758.527, 187.614, 52677.277 21/05/20,14:59:36,04,10,1, 11.9,1,1, 11.811, 10758.534, 187.619, 52677.332 21/05/20,14:59:36,05,10,1, 11.9,1,1, 11.811, 10758.512, 187.611, 52677.327 21/05/20,14:59:36,06,10,1, 11.9,1,1, 11.811, 10758.504, 187.611, 52677.316 21/05/20,14:59:36,07,10,1, 11.9,1,1, 11.811, 10758.523, 187.612, 52677.265 21/05/20,14:59:36,08,10,1, 11.9,1,1, 11.811, 10758.507, 187.599, 52677.309 21/05/20,14:59:36,09,10,1, 11.9,1,1, 11.811, 10758.486, 187.585, 52677.286 21/05/20,14:59:36,10,10,1, 11.9,1,1, 11.811, 10758.482, 187.594, 52677.301 21/05/20,14:59:36,11,10,1, 11.9,1,1, 11.811, 10758.461, 187.589, 52677.287 21/05/20,14:59:36,12,10,1, 11.9,1,1, 11.811, 10758.450, 187.580, 52677.277 21/05/20,14:59:36,13,10,1, 11.9,1,1, 11.811, 10758.454, 187.583, 52677.326 21/05/20,14:59:36,14,10,1, 11.9,1,1, 11.811, 10758.459, 187.586, 52677.338 21/05/20,14:59:36,15,10,1, 11.9,1,1, 11.811, 10758.458, 187.572, 52677.324 21/05/20,14:59:36,16,10,1, 11.9,1,1, 11.811, 10758.478, 187.586, 52677.326 21/05/20,14:59:36,17,10,1, 11.9,1,1, 11.811, 10758.417, 187.564, 52677.304 21/05/20,14:59:36,18,10,1, 11.9,1,1, 11.811, 10758.432, 187.578, 52677.340 21/05/20,14:59:36,19,10,1, 11.9,1,1, 11.811, 10758.413, 187.584, 52677.343 21/05/20,14:59:37,00,10,1, 11.9,1,1, 11.814, 10758.407, 187.584, 52677.343 21/05/20,14:59:37,01,10,1, 11.9,1,1, 11.814, 10758.405, 187.585, 52677.347 21/05/20,14:59:37,02,10,1, 11.9,1,1, 11.814, 10758.402, 187.584, 52677.317 21/05/20,14:59:37,03,10,1, 11.9,1,1, 11.814, 10758.392, 187.579, 52677.314 21/05/20,14:59:37,04,10,1, 11.9,1,1, 11.814, 10758.380, 187.614, 52677.312 21/05/20,14:59:37,05,10,1, 11.9,1,1, 11.814, 10758.404, 187.602, 52677.372 21/05/20,14:59:37,06,10,1, 11.9,1,1, 11.814, 10758.384, 187.598, 52677.314 21/05/20,14:59:37,07,10,1, 11.9,1,1, 11.814, 10758.365, 187.632, 52677.330 21/05/20,14:59:37,08,10,1, 11.9,1,1, 11.814, 10758.336, 187.594, 52677.341 21/05/20,14:59:37,09,10,1, 11.9,1,1, 11.814, 10758.310, 187.584, 52677.325 21/05/20,14:59:37,10,10,1, 11.9,1,1, 11.814, 10758.341, 187.610, 52677.321 21/05/20,14:59:37,11,10,1, 11.9,1,1, 11.814, 10758.339, 187.618, 52677.334 21/05/20,14:59:37,12,10,1, 11.9,1,1, 11.814, 10758.296, 187.609, 52677.336 21/05/20,14:59:37,13,10,1, 11.9,1,1, 11.814, 10758.282, 187.616, 52677.322 21/05/20,14:59:37,14,10,1, 11.9,1,1, 11.814, 10758.274, 187.603, 52677.309 21/05/20,14:59:37,15,10,1, 11.9,1,1, 11.814, 10758.279, 187.595, 52677.334 21/05/20,14:59:37,16,10,1, 11.9,1,1, 11.814, 10758.277, 187.613, 52677.332 21/05/20,14:59:37,17,10,1, 11.9,1,1, 11.814, 10758.277, 187.613, 52677.332 21/05/20,14:59:37,18,10,1, 11.9,1,1, 11.814, 10758.257, 187.628, 52677.306 21/05/20,14:59:37,19,10,1, 11.9,1,1, 11.814, 10758.267, 187.636, 52677.337 21/05/20,14:59:38,00,10,1, 11.9,1,1, 11.813, 10758.265, 187.636, 52677.337 21/05/20,14:59:38,01,10,1, 11.9,1,1, 11.813, 10758.250, 187.639, 52677.333 21/05/20,14:59:38,02,10,1, 11.9,1,1, 11.813, 10758.244, 187.618, 52677.296 21/05/20,14:59:38,03,10,1, 11.9,1,1, 11.813, 10758.220, 187.663, 52677.316 21/05/20,14:59:38,04,10,1, 11.9,1,1, 11.813, 10758.226, 187.649, 52677.330 21/05/20,14:59:38,05,10,1, 11.9,1,1, 11.813, 10758.208, 187.630, 52677.319 21/05/20,14:59:38,06,10,1, 11.9,1,1, 11.813, 10758.215, 187.657, 52677.322 21/05/20,14:59:38,07,10,1, 11.9,1,1, 11.813, 10758.209, 187.649, 52677.304 21/05/20,14:59:38,08,10,1, 11.9,1,1, 11.813, 10758.181, 187.642, 52677.314 21/05/20,14:59:38,09,10,1, 11.9,1,1, 11.813, 10758.175, 187.664, 52677.323 21/05/20,14:59:38,10,10,1, 11.9,1,1, 11.813, 10758.159, 187.654, 52677.320 21/05/20,14:59:38,11,10,1, 11.9,1,1, 11.813, 10758.171, 187.653, 52677.299 21/05/20,14:59:38,12,10,1, 11.9,1,1, 11.813, 10758.151, 187.634, 52677.288 21/05/20,14:59:38,13,10,1, 11.9,1,1, 11.813, 10758.145, 187.666, 52677.293 21/05/20,14:59:38,14,10,1, 11.9,1,1, 11.813, 10758.165, 187.640, 52677.305 21/05/20,14:59:38,15,10,1, 11.9,1,1, 11.813, 10758.144, 187.659, 52677.292 21/05/20,14:59:38,16,10,1, 11.9,1,1, 11.813, 10758.128, 187.644, 52677.263 21/05/20,14:59:38,17,10,1, 11.9,1,1, 11.813, 10758.148, 187.649, 52677.292 21/05/20,14:59:38,18,10,1, 11.9,1,1, 11.813, 10758.143, 187.650, 52677.293 21/05/20,14:59:38,19,10,1, 11.9,1,1, 11.813, 10758.140, 187.641, 52677.263 21/05/20,14:59:39,00,10,1, 11.9,1,1, 11.816, 10758.132, 187.641, 52677.263 21/05/20,14:59:39,01,10,1, 11.9,1,1, 11.816, 10758.085, 187.652, 52677.323 21/05/20,14:59:39,02,10,1, 11.9,1,1, 11.816, 10758.111, 187.596, 52677.289 21/05/20,14:59:39,03,10,1, 11.9,1,1, 11.816, 10758.103, 187.622, 52677.307 21/05/20,14:59:39,04,10,1, 11.9,1,1, 11.816, 10758.098, 187.624, 52677.317 21/05/20,14:59:39,05,10,1, 11.9,1,1, 11.816, 10758.105, 187.607, 52677.237 21/05/20,14:59:39,06,10,1, 11.9,1,1, 11.816, 10758.098, 187.610, 52677.251 21/05/20,14:59:39,07,10,1, 11.9,1,1, 11.816, 10758.088, 187.608, 52677.269 21/05/20,14:59:39,08,10,1, 11.9,1,1, 11.816, 10758.098, 187.604, 52677.232 21/05/20,14:59:39,09,10,1, 11.9,1,1, 11.816, 10758.091, 187.598, 52677.250 21/05/20,14:59:39,10,10,1, 11.9,1,1, 11.816, 10758.092, 187.599, 52677.233 21/05/20,14:59:39,11,10,1, 11.9,1,1, 11.816, 10758.109, 187.581, 52677.242 21/05/20,14:59:39,12,10,1, 11.9,1,1, 11.816, 10758.063, 187.559, 52677.224 21/05/20,14:59:39,13,10,1, 11.9,1,1, 11.816, 10758.062, 187.575, 52677.221 21/05/20,14:59:39,14,10,1, 11.9,1,1, 11.816, 10758.064, 187.545, 52677.208 21/05/20,14:59:39,15,10,1, 11.9,1,1, 11.816, 10758.082, 187.550, 52677.194 21/05/20,14:59:39,16,10,1, 11.9,1,1, 11.816, 10758.058, 187.541, 52677.197 21/05/20,14:59:39,17,10,1, 11.9,1,1, 11.816, 10758.078, 187.523, 52677.216 21/05/20,14:59:39,18,10,1, 11.9,1,1, 11.816, 10758.075, 187.521, 52677.188 21/05/20,14:59:39,19,10,1, 11.9,1,1, 11.816, 10758.095, 187.500, 52677.202 21/05/20,14:59:40,00,10,1, 11.8,1,1, 11.816, 10758.090, 187.500, 52677.202 21/05/20,14:59:40,01,10,1, 11.8,1,1, 11.816, 10758.080, 187.486, 52677.187 21/05/20,14:59:40,02,10,1, 11.8,1,1, 11.816, 10758.059, 187.480, 52677.187 21/05/20,14:59:40,03,10,1, 11.8,1,1, 11.816, 10758.071, 187.461, 52677.213 21/05/20,14:59:40,04,10,1, 11.8,1,1, 11.816, 10758.065, 187.452, 52677.184 21/05/20,14:59:40,05,10,1, 11.8,1,1, 11.816, 10758.071, 187.454, 52677.157 21/05/20,14:59:40,06,10,1, 11.8,1,1, 11.816, 10758.097, 187.449, 52677.157 21/05/20,14:59:40,07,10,1, 11.8,1,1, 11.816, 10758.085, 187.431, 52677.155 21/05/20,14:59:40,08,10,1, 11.8,1,1, 11.816, 10758.069, 187.425, 52677.141 21/05/20,14:59:40,09,10,1, 11.8,1,1, 11.816, 10758.078, 187.410, 52677.139 21/05/20,14:59:40,10,10,1, 11.8,1,1, 11.816, 10758.082, 187.432, 52677.141 21/05/20,14:59:40,11,10,1, 11.8,1,1, 11.816, 10758.100, 187.395, 52677.129 21/05/20,14:59:40,12,10,1, 11.8,1,1, 11.816, 10758.084, 187.394, 52677.121 21/05/20,14:59:40,13,10,1, 11.8,1,1, 11.816, 10758.088, 187.407, 52677.117 21/05/20,14:59:40,14,10,1, 11.8,1,1, 11.816, 10758.083, 187.378, 52677.106 21/05/20,14:59:40,15,10,1, 11.8,1,1, 11.816, 10758.096, 187.363, 52677.129 21/05/20,14:59:40,16,10,1, 11.8,1,1, 11.816, 10758.077, 187.347, 52677.124 21/05/20,14:59:40,17,10,1, 11.8,1,1, 11.816, 10758.094, 187.356, 52677.096 21/05/20,14:59:40,18,10,1, 11.8,1,1, 11.816, 10758.088, 187.334, 52677.118 21/05/20,14:59:40,19,10,1, 11.8,1,1, 11.816, 10758.068, 187.339, 52677.099 21/05/20,14:59:41,00,10,1, 11.8,1,1, 11.812, 10758.065, 187.339, 52677.099 21/05/20,14:59:41,01,10,1, 11.8,1,1, 11.812, 10758.117, 187.323, 52677.106 21/05/20,14:59:41,02,10,1, 11.8,1,1, 11.812, 10758.119, 187.317, 52677.099 21/05/20,14:59:41,03,10,1, 11.8,1,1, 11.812, 10758.105, 187.309, 52677.131 21/05/20,14:59:41,04,10,1, 11.8,1,1, 11.812, 10758.103, 187.290, 52677.124 21/05/20,14:59:41,05,10,1, 11.8,1,1, 11.812, 10758.119, 187.280, 52677.084 21/05/20,14:59:41,06,10,1, 11.8,1,1, 11.812, 10758.142, 187.267, 52677.110 21/05/20,14:59:41,07,10,1, 11.8,1,1, 11.812, 10758.142, 187.247, 52677.128 21/05/20,14:59:41,08,10,1, 11.8,1,1, 11.812, 10758.117, 187.256, 52677.096 21/05/20,14:59:41,09,10,1, 11.8,1,1, 11.812, 10758.123, 187.223, 52677.068 21/05/20,14:59:41,10,10,1, 11.8,1,1, 11.812, 10758.142, 187.229, 52677.105 21/05/20,14:59:41,11,10,1, 11.8,1,1, 11.812, 10758.135, 187.192, 52677.052 21/05/20,14:59:41,12,10,1, 11.8,1,1, 11.812, 10758.165, 187.188, 52677.061 21/05/20,14:59:41,13,10,1, 11.8,1,1, 11.812, 10758.161, 187.177, 52677.061 21/05/20,14:59:41,14,10,1, 11.8,1,1, 11.812, 10758.171, 187.169, 52677.070 21/05/20,14:59:41,15,10,1, 11.8,1,1, 11.812, 10758.155, 187.180, 52677.051 21/05/20,14:59:41,16,10,1, 11.8,1,1, 11.812, 10758.153, 187.132, 52677.062 21/05/20,14:59:41,17,10,1, 11.8,1,1, 11.812, 10758.133, 187.122, 52677.067 21/05/20,14:59:41,18,10,1, 11.8,1,1, 11.812, 10758.152, 187.112, 52677.039 21/05/20,14:59:41,19,10,1, 11.8,1,1, 11.812, 10758.161, 187.082, 52677.015 21/05/20,14:59:42,00,10,1, 11.8,1,1, 11.816, 10758.157, 187.082, 52677.015 21/05/20,14:59:42,01,10,1, 11.8,1,1, 11.816, 10758.195, 187.057, 52677.047 21/05/20,14:59:42,02,10,1, 11.8,1,1, 11.816, 10758.180, 187.059, 52676.979 21/05/20,14:59:42,03,10,1, 11.8,1,1, 11.816, 10758.189, 187.025, 52676.991 21/05/20,14:59:42,04,10,1, 11.8,1,1, 11.816, 10758.192, 187.026, 52676.984 21/05/20,14:59:42,05,10,1, 11.8,1,1, 11.816, 10758.187, 186.988, 52676.996 21/05/20,14:59:42,06,10,1, 11.8,1,1, 11.816, 10758.190, 186.982, 52677.011 21/05/20,14:59:42,07,10,1, 11.8,1,1, 11.816, 10758.196, 186.971, 52676.954 21/05/20,14:59:42,08,10,1, 11.8,1,1, 11.816, 10758.202, 186.930, 52676.961 21/05/20,14:59:42,09,10,1, 11.8,1,1, 11.816, 10758.215, 186.923, 52676.987 21/05/20,14:59:42,10,10,1, 11.8,1,1, 11.816, 10758.220, 186.902, 52676.987 21/05/20,14:59:42,11,10,1, 11.8,1,1, 11.816, 10758.197, 186.897, 52676.975 21/05/20,14:59:42,12,10,1, 11.8,1,1, 11.816, 10758.209, 186.861, 52676.970 21/05/20,14:59:42,13,10,1, 11.8,1,1, 11.816, 10758.202, 186.855, 52676.950 21/05/20,14:59:42,14,10,1, 11.8,1,1, 11.816, 10758.188, 186.843, 52676.965 21/05/20,14:59:42,15,10,1, 11.8,1,1, 11.816, 10758.213, 186.826, 52676.921 21/05/20,14:59:42,16,10,1, 11.8,1,1, 11.816, 10758.214, 186.804, 52676.764 21/05/20,14:59:42,17,10,1, 11.8,1,1, 11.816, 10758.217, 186.775, 52676.918 21/05/20,14:59:42,18,10,1, 11.8,1,1, 11.816, 10758.221, 186.793, 52676.974 21/05/20,14:59:42,19,10,1, 11.8,1,1, 11.816, 10758.246, 186.783, 52676.968 21/05/20,14:59:43,00,10,1, 11.9,1,1, 11.813, 10758.240, 186.783, 52676.968 21/05/20,14:59:43,01,10,1, 11.9,1,1, 11.813, 10758.240, 186.729, 52676.939 21/05/20,14:59:43,02,10,1, 11.9,1,1, 11.813, 10758.253, 186.725, 52676.968 21/05/20,14:59:43,03,10,1, 11.9,1,1, 11.813, 10758.225, 186.698, 52676.939 21/05/20,14:59:43,04,10,1, 11.9,1,1, 11.813, 10758.228, 186.693, 52676.944 21/05/20,14:59:43,05,10,1, 11.9,1,1, 11.813, 10758.252, 186.671, 52676.944 21/05/20,14:59:43,06,10,1, 11.9,1,1, 11.813, 10758.228, 186.700, 52676.882 21/05/20,14:59:43,07,10,1, 11.9,1,1, 11.813, 10758.245, 186.674, 52676.938 21/05/20,14:59:43,08,10,1, 11.9,1,1, 11.813, 10758.245, 186.632, 52676.930 21/05/20,14:59:43,09,10,1, 11.9,1,1, 11.813, 10758.228, 186.665, 52676.921 21/05/20,14:59:43,10,10,1, 11.9,1,1, 11.813, 10758.248, 186.662, 52676.924 21/05/20,14:59:43,11,10,1, 11.9,1,1, 11.813, 10758.221, 186.641, 52676.911 21/05/20,14:59:43,12,10,1, 11.9,1,1, 11.813, 10758.242, 186.647, 52676.905 21/05/20,14:59:43,13,10,1, 11.9,1,1, 11.813, 10758.233, 186.618, 52676.931 21/05/20,14:59:43,14,10,1, 11.9,1,1, 11.813, 10758.250, 186.606, 52676.936 21/05/20,14:59:43,15,10,1, 11.9,1,1, 11.813, 10758.216, 186.592, 52676.903 21/05/20,14:59:43,16,10,1, 11.9,1,1, 11.813, 10758.240, 186.625, 52676.932 21/05/20,14:59:43,17,10,1, 11.9,1,1, 11.813, 10758.249, 186.591, 52676.930 21/05/20,14:59:43,18,10,1, 11.9,1,1, 11.813, 10758.241, 186.602, 52676.947 21/05/20,14:59:43,19,10,1, 11.9,1,1, 11.813, 10758.269, 186.572, 52676.949 21/05/20,14:59:44,00,10,1, 11.8,1,1, 11.815, 10758.265, 186.572, 52676.949 21/05/20,14:59:44,01,10,1, 11.8,1,1, 11.815, 10758.232, 186.603, 52676.930 21/05/20,14:59:44,02,10,1, 11.8,1,1, 11.815, 10758.242, 186.581, 52676.933 21/05/20,14:59:44,03,10,1, 11.8,1,1, 11.815, 10758.222, 186.562, 52676.856 21/05/20,14:59:44,04,10,1, 11.8,1,1, 11.815, 10758.234, 186.569, 52676.910 21/05/20,14:59:44,05,10,1, 11.8,1,1, 11.815, 10758.246, 186.550, 52676.851 21/05/20,14:59:44,06,10,1, 11.8,1,1, 11.815, 10758.219, 186.588, 52676.900 21/05/20,14:59:44,07,10,1, 11.8,1,1, 11.815, 10758.221, 186.571, 52676.901 21/05/20,14:59:44,08,10,1, 11.8,1,1, 11.815, 10758.215, 186.587, 52676.902 21/05/20,14:59:44,09,10,1, 11.8,1,1, 11.815, 10758.218, 186.585, 52676.893 21/05/20,14:59:44,10,10,1, 11.8,1,1, 11.815, 10758.211, 186.584, 52676.924 21/05/20,14:59:44,11,10,1, 11.8,1,1, 11.815, 10758.216, 186.579, 52676.911 21/05/20,14:59:44,12,10,1, 11.8,1,1, 11.815, 10758.196, 186.575, 52676.905 21/05/20,14:59:44,13,10,1, 11.8,1,1, 11.815, 10758.207, 186.524, 52676.899 21/05/20,14:59:44,14,10,1, 11.8,1,1, 11.815, 10758.191, 186.568, 52676.922 21/05/20,14:59:44,15,10,1, 11.8,1,1, 11.815, 10758.187, 186.580, 52676.938 21/05/20,14:59:44,16,10,1, 11.8,1,1, 11.815, 10758.198, 186.586, 52676.944 21/05/20,14:59:44,17,10,1, 11.8,1,1, 11.815, 10758.179, 186.611, 52676.951 21/05/20,14:59:44,18,10,1, 11.8,1,1, 11.815, 10758.166, 186.594, 52676.937 21/05/20,14:59:44,19,10,1, 11.8,1,1, 11.815, 10758.158, 186.568, 52676.949 21/05/20,14:59:45,00,10,1, 11.8,1,1, 11.814, 10758.157, 186.568, 52676.949 21/05/20,14:59:45,01,10,1, 11.8,1,1, 11.814, 10758.156, 186.590, 52676.905 21/05/20,14:59:45,02,10,1, 11.8,1,1, 11.814, 10758.156, 186.595, 52676.954 21/05/20,14:59:45,03,10,1, 11.8,1,1, 11.814, 10758.146, 186.614, 52676.929 21/05/20,14:59:45,04,10,1, 11.8,1,1, 11.814, 10758.142, 186.603, 52676.935 21/05/20,14:59:45,05,10,1, 11.8,1,1, 11.814, 10758.124, 186.603, 52677.233 21/05/20,14:59:45,06,10,1, 11.8,1,1, 11.814, 10758.195, 186.607, 52676.950 21/05/20,14:59:45,07,10,1, 11.8,1,1, 11.814, 10758.186, 186.612, 52676.904 21/05/20,14:59:45,08,10,1, 11.8,1,1, 11.814, 10758.154, 186.589, 52676.872 21/05/20,14:59:45,09,10,1, 11.8,1,1, 11.814, 10758.135, 186.600, 52676.954 21/05/20,14:59:45,10,10,1, 11.8,1,1, 11.814, 10758.138, 186.600, 52676.888 21/05/20,14:59:45,11,10,1, 11.8,1,1, 11.814, 10758.131, 186.602, 52676.920 21/05/20,14:59:45,12,10,1, 11.8,1,1, 11.814, 10758.124, 186.611, 52676.925 21/05/20,14:59:45,13,10,1, 11.8,1,1, 11.814, 10758.124, 186.590, 52676.909 21/05/20,14:59:45,14,10,1, 11.8,1,1, 11.814, 10758.115, 186.612, 52676.927 21/05/20,14:59:45,15,10,1, 11.8,1,1, 11.814, 10758.135, 186.609, 52676.937 21/05/20,14:59:45,16,10,1, 11.8,1,1, 11.814, 10758.116, 186.624, 52676.929 21/05/20,14:59:45,17,10,1, 11.8,1,1, 11.814, 10758.141, 186.636, 52676.940 21/05/20,14:59:45,18,10,1, 11.8,1,1, 11.814, 10758.120, 186.617, 52676.965 21/05/20,14:59:45,19,10,1, 11.8,1,1, 11.814, 10758.099, 186.610, 52676.919 21/05/20,14:59:46,00,10,1, 11.9,1,1, 11.814, 10758.098, 186.610, 52676.919 21/05/20,14:59:46,01,10,1, 11.9,1,1, 11.814, 10758.103, 186.615, 52676.964 21/05/20,14:59:46,02,10,1, 11.9,1,1, 11.814, 10758.115, 186.628, 52676.934 21/05/20,14:59:46,03,10,1, 11.9,1,1, 11.814, 10758.093, 186.629, 52676.953 21/05/20,14:59:46,04,10,1, 11.9,1,1, 11.814, 10758.077, 186.635, 52676.908 21/05/20,14:59:46,05,10,1, 11.9,1,1, 11.814, 10758.080, 186.625, 52676.934 21/05/20,14:59:46,06,10,1, 11.9,1,1, 11.814, 10758.078, 186.635, 52676.950 21/05/20,14:59:46,07,10,1, 11.9,1,1, 11.814, 10758.086, 186.633, 52676.941 21/05/20,14:59:46,08,10,1, 11.9,1,1, 11.814, 10758.049, 186.624, 52676.951 21/05/20,14:59:46,09,10,1, 11.9,1,1, 11.814, 10758.071, 186.633, 52676.924 21/05/20,14:59:46,10,10,1, 11.9,1,1, 11.814, 10758.053, 186.639, 52676.983 21/05/20,14:59:46,11,10,1, 11.9,1,1, 11.814, 10758.043, 186.657, 52676.946 21/05/20,14:59:46,12,10,1, 11.9,1,1, 11.814, 10758.052, 186.641, 52676.948 21/05/20,14:59:46,13,10,1, 11.9,1,1, 11.814, 10758.039, 186.649, 52676.934 21/05/20,14:59:46,14,10,1, 11.9,1,1, 11.814, 10758.041, 186.677, 52676.964 21/05/20,14:59:46,15,10,1, 11.9,1,1, 11.814, 10758.022, 186.664, 52676.945 21/05/20,14:59:46,16,10,1, 11.9,1,1, 11.814, 10758.044, 186.687, 52676.942 21/05/20,14:59:46,17,10,1, 11.9,1,1, 11.814, 10758.019, 186.682, 52676.913 21/05/20,14:59:46,18,10,1, 11.9,1,1, 11.814, 10757.998, 186.681, 52676.910 21/05/20,14:59:46,19,10,1, 11.9,1,1, 11.814, 10757.992, 186.685, 52676.943 21/05/20,14:59:47,00,10,1, 11.9,1,1, 11.814, 10757.990, 186.685, 52676.943 21/05/20,14:59:47,01,10,1, 11.9,1,1, 11.814, 10757.998, 186.676, 52676.919 21/05/20,14:59:47,02,10,1, 11.9,1,1, 11.814, 10757.952, 186.685, 52676.928 21/05/20,14:59:47,03,10,1, 11.9,1,1, 11.814, 10757.969, 186.710, 52676.929 21/05/20,14:59:47,04,10,1, 11.9,1,1, 11.814, 10757.960, 186.698, 52676.948 21/05/20,14:59:47,05,10,1, 11.9,1,1, 11.814, 10757.945, 186.691, 52676.964 21/05/20,14:59:47,06,10,1, 11.9,1,1, 11.814, 10757.944, 186.683, 52676.891 21/05/20,14:59:47,07,10,1, 11.9,1,1, 11.814, 10757.945, 186.700, 52676.909 21/05/20,14:59:47,08,10,1, 11.9,1,1, 11.814, 10757.947, 186.743, 52676.911 21/05/20,14:59:47,09,10,1, 11.9,1,1, 11.814, 10757.937, 186.753, 52676.983 21/05/20,14:59:47,10,10,1, 11.9,1,1, 11.814, 10757.939, 186.713, 52676.907 21/05/20,14:59:47,11,10,1, 11.9,1,1, 11.814, 10757.935, 186.715, 52676.948 21/05/20,14:59:47,12,10,1, 11.9,1,1, 11.814, 10757.916, 186.724, 52676.952 21/05/20,14:59:47,13,10,1, 11.9,1,1, 11.814, 10757.933, 186.702, 52676.954 21/05/20,14:59:47,14,10,1, 11.9,1,1, 11.814, 10757.920, 186.754, 52676.983 21/05/20,14:59:47,15,10,1, 11.9,1,1, 11.814, 10757.908, 186.740, 52676.930 21/05/20,14:59:47,16,10,1, 11.9,1,1, 11.814, 10757.919, 186.751, 52676.972 21/05/20,14:59:47,17,10,1, 11.9,1,1, 11.814, 10757.918, 186.747, 52676.955 21/05/20,14:59:47,18,10,1, 11.9,1,1, 11.814, 10757.889, 186.788, 52676.980 21/05/20,14:59:47,19,10,1, 11.9,1,1, 11.814, 10757.896, 186.775, 52676.936 21/05/20,14:59:48,00,10,1, 11.8,1,1, 11.816, 10757.890, 186.775, 52676.936 21/05/20,14:59:48,01,10,1, 11.8,1,1, 11.816, 10757.874, 186.801, 52676.912 21/05/20,14:59:48,02,10,1, 11.8,1,1, 11.816, 10757.874, 186.797, 52676.949 21/05/20,14:59:48,03,10,1, 11.8,1,1, 11.816, 10757.877, 186.800, 52676.967 21/05/20,14:59:48,04,10,1, 11.8,1,1, 11.816, 10757.864, 186.813, 52676.935 21/05/20,14:59:48,05,10,1, 11.8,1,1, 11.816, 10757.835, 186.857, 52676.930 21/05/20,14:59:48,06,10,1, 11.8,1,1, 11.816, 10757.858, 186.843, 52676.982 21/05/20,14:59:48,07,10,1, 11.8,1,1, 11.816, 10757.877, 186.856, 52677.015 21/05/20,14:59:48,08,10,1, 11.8,1,1, 11.816, 10757.832, 186.867, 52677.056 21/05/20,14:59:48,09,10,1, 11.8,1,1, 11.816, 10757.874, 186.868, 52677.006 21/05/20,14:59:48,10,10,1, 11.8,1,1, 11.816, 10757.861, 186.901, 52676.984 21/05/20,14:59:48,11,10,1, 11.8,1,1, 11.816, 10757.835, 186.915, 52676.982 21/05/20,14:59:48,12,10,1, 11.8,1,1, 11.816, 10757.881, 186.924, 52677.001 21/05/20,14:59:48,13,10,1, 11.8,1,1, 11.816, 10757.857, 186.953, 52676.992 21/05/20,14:59:48,14,10,1, 11.8,1,1, 11.816, 10757.867, 186.940, 52676.961 21/05/20,14:59:48,15,10,1, 11.8,1,1, 11.816, 10757.875, 186.957, 52676.987 21/05/20,14:59:48,16,10,1, 11.8,1,1, 11.816, 10757.847, 186.959, 52676.968 21/05/20,14:59:48,17,10,1, 11.8,1,1, 11.816, 10757.849, 186.975, 52676.974 21/05/20,14:59:48,18,10,1, 11.8,1,1, 11.816, 10757.855, 186.986, 52676.967 21/05/20,14:59:48,19,10,1, 11.8,1,1, 11.816, 10757.857, 186.992, 52676.962 21/05/20,14:59:49,00,10,1, 11.9,1,1, 11.813, 10757.856, 186.992, 52676.962 21/05/20,14:59:49,01,10,1, 11.9,1,1, 11.813, 10757.875, 187.008, 52676.995 21/05/20,14:59:49,02,10,1, 11.9,1,1, 11.813, 10757.863, 187.029, 52676.983 21/05/20,14:59:49,03,10,1, 11.9,1,1, 11.813, 10757.881, 187.017, 52676.995 21/05/20,14:59:49,04,10,1, 11.9,1,1, 11.813, 10757.893, 187.028, 52676.997 21/05/20,14:59:49,05,10,1, 11.9,1,1, 11.813, 10757.895, 187.022, 52676.989 21/05/20,14:59:49,06,10,1, 11.9,1,1, 11.813, 10757.904, 187.031, 52676.993 21/05/20,14:59:49,07,10,1, 11.9,1,1, 11.813, 10757.917, 187.027, 52677.003 21/05/20,14:59:49,08,10,1, 11.9,1,1, 11.813, 10757.926, 187.028, 52676.954 21/05/20,14:59:49,09,10,1, 11.9,1,1, 11.813, 10757.908, 187.055, 52677.007 21/05/20,14:59:49,10,10,1, 11.9,1,1, 11.813, 10757.936, 187.037, 52676.970 21/05/20,14:59:49,11,10,1, 11.9,1,1, 11.813, 10757.930, 187.026, 52676.988 21/05/20,14:59:49,12,10,1, 11.9,1,1, 11.813, 10757.966, 187.017, 52676.974 21/05/20,14:59:49,13,10,1, 11.9,1,1, 11.813, 10757.965, 187.048, 52676.968 21/05/20,14:59:49,14,10,1, 11.9,1,1, 11.813, 10757.964, 187.036, 52676.935 21/05/20,14:59:49,15,10,1, 11.9,1,1, 11.813, 10757.974, 187.048, 52676.942 21/05/20,14:59:49,16,10,1, 11.9,1,1, 11.813, 10757.987, 187.064, 52676.948 21/05/20,14:59:49,17,10,1, 11.9,1,1, 11.813, 10758.001, 187.032, 52676.945 21/05/20,14:59:49,18,10,1, 11.9,1,1, 11.813, 10758.015, 187.025, 52676.892 21/05/20,14:59:49,19,10,1, 11.9,1,1, 11.813, 10758.013, 187.011, 52676.887 21/05/20,14:59:50,00,10,1, 11.8,1,1, 11.814, 10758.007, 187.011, 52676.887 21/05/20,14:59:50,01,10,1, 11.8,1,1, 11.814, 10758.078, 187.001, 52676.513 21/05/20,14:59:50,02,10,1, 11.8,1,1, 11.814, 10758.114, 187.008, 52676.700 21/05/20,14:59:50,03,10,1, 11.8,1,1, 11.814, 10758.062, 187.042, 52676.867 21/05/20,14:59:50,04,10,1, 11.8,1,1, 11.814, 10758.108, 187.021, 52676.872 21/05/20,14:59:50,05,10,1, 11.8,1,1, 11.814, 10758.142, 187.015, 52676.845 21/05/20,14:59:50,06,10,1, 11.8,1,1, 11.814, 10758.173, 187.010, 52676.870 21/05/20,14:59:50,07,10,1, 11.8,1,1, 11.814, 10758.158, 187.004, 52676.853 21/05/20,14:59:50,08,10,1, 11.8,1,1, 11.814, 10758.184, 187.023, 52676.865 21/05/20,14:59:50,09,10,1, 11.8,1,1, 11.814, 10758.213, 186.990, 52676.877 21/05/20,14:59:50,10,10,1, 11.8,1,1, 11.814, 10758.213, 186.991, 52676.910 21/05/20,14:59:50,11,10,1, 11.8,1,1, 11.814, 10758.246, 187.001, 52676.862 21/05/20,14:59:50,12,10,1, 11.8,1,1, 11.814, 10758.257, 187.006, 52676.871 21/05/20,14:59:50,13,10,1, 11.8,1,1, 11.814, 10758.266, 186.994, 52676.880 21/05/20,14:59:50,14,10,1, 11.8,1,1, 11.814, 10758.274, 186.980, 52676.885 21/05/20,14:59:50,15,10,1, 11.8,1,1, 11.814, 10758.320, 186.972, 52676.886 21/05/20,14:59:50,16,10,1, 11.8,1,1, 11.814, 10758.342, 186.950, 52676.843 21/05/20,14:59:50,17,10,1, 11.8,1,1, 11.814, 10758.354, 186.975, 52676.866 21/05/20,14:59:50,18,10,1, 11.8,1,1, 11.814, 10758.355, 186.954, 52676.860 21/05/20,14:59:50,19,10,1, 11.8,1,1, 11.814, 10758.374, 186.932, 52676.856 21/05/20,14:59:51,00,10,1, 11.9,1,1, 11.815, 10758.374, 186.932, 52676.856 21/05/20,14:59:51,01,10,1, 11.9,1,1, 11.815, 10758.435, 186.910, 52676.863 21/05/20,14:59:51,02,10,1, 11.9,1,1, 11.815, 10758.455, 186.927, 52676.865 21/05/20,14:59:51,03,10,1, 11.9,1,1, 11.815, 10758.485, 186.911, 52676.875 21/05/20,14:59:51,04,10,1, 11.9,1,1, 11.815, 10758.513, 186.906, 52676.845 21/05/20,14:59:51,05,10,1, 11.9,1,1, 11.815, 10758.566, 186.899, 52676.844 21/05/20,14:59:51,06,10,1, 11.9,1,1, 11.815, 10758.545, 186.882, 52676.843 21/05/20,14:59:51,07,10,1, 11.9,1,1, 11.815, 10758.599, 186.877, 52676.832 21/05/20,14:59:51,08,10,1, 11.9,1,1, 11.815, 10758.599, 186.864, 52676.847 21/05/20,14:59:51,09,10,1, 11.9,1,1, 11.815, 10758.604, 186.859, 52676.845 21/05/20,14:59:51,10,10,1, 11.9,1,1, 11.815, 10758.639, 186.859, 52676.823 21/05/20,14:59:51,11,10,1, 11.9,1,1, 11.815, 10758.661, 186.847, 52676.849 21/05/20,14:59:51,12,10,1, 11.9,1,1, 11.815, 10758.689, 186.798, 52676.808 21/05/20,14:59:51,13,10,1, 11.9,1,1, 11.815, 10758.714, 186.811, 52676.803 21/05/20,14:59:51,14,10,1, 11.9,1,1, 11.815, 10758.748, 186.780, 52676.826 21/05/20,14:59:51,15,10,1, 11.9,1,1, 11.815, 10758.727, 186.779, 52676.820 21/05/20,14:59:51,16,10,1, 11.9,1,1, 11.815, 10758.779, 186.761, 52676.795 21/05/20,14:59:51,17,10,1, 11.9,1,1, 11.815, 10758.807, 186.756, 52676.784 21/05/20,14:59:51,18,10,1, 11.9,1,1, 11.815, 10758.807, 186.749, 52676.785 21/05/20,14:59:51,19,10,1, 11.9,1,1, 11.815, 10758.853, 186.729, 52676.773 21/05/20,14:59:52,00,10,1, 11.8,1,1, 11.812, 10758.849, 186.729, 52676.773 21/05/20,14:59:52,01,10,1, 11.8,1,1, 11.812, 10758.919, 186.687, 52676.879 21/05/20,14:59:52,02,10,1, 11.8,1,1, 11.812, 10758.883, 186.678, 52676.808 21/05/20,14:59:52,03,10,1, 11.8,1,1, 11.812, 10758.944, 186.676, 52676.873 21/05/20,14:59:52,04,10,1, 11.8,1,1, 11.812, 10758.968, 186.653, 52676.823 21/05/20,14:59:52,05,10,1, 11.8,1,1, 11.812, 10758.988, 186.644, 52676.798 21/05/20,14:59:52,06,10,1, 11.8,1,1, 11.812, 10758.979, 186.606, 52676.755 21/05/20,14:59:52,07,10,1, 11.8,1,1, 11.812, 10758.995, 186.596, 52676.747 21/05/20,14:59:52,08,10,1, 11.8,1,1, 11.812, 10759.051, 186.586, 52676.702 21/05/20,14:59:52,09,10,1, 11.8,1,1, 11.812, 10759.044, 186.559, 52676.739 21/05/20,14:59:52,10,10,1, 11.8,1,1, 11.812, 10759.042, 186.540, 52676.698 21/05/20,14:59:52,11,10,1, 11.8,1,1, 11.812, 10759.084, 186.525, 52676.742 21/05/20,14:59:52,12,10,1, 11.8,1,1, 11.812, 10759.119, 186.504, 52676.706 21/05/20,14:59:52,13,10,1, 11.8,1,1, 11.812, 10759.118, 186.477, 52676.713 21/05/20,14:59:52,14,10,1, 11.8,1,1, 11.812, 10759.130, 186.485, 52676.741 21/05/20,14:59:52,15,10,1, 11.8,1,1, 11.812, 10759.134, 186.448, 52676.718 21/05/20,14:59:52,16,10,1, 11.8,1,1, 11.812, 10759.181, 186.448, 52676.693 21/05/20,14:59:52,17,10,1, 11.8,1,1, 11.812, 10759.196, 186.429, 52676.707 21/05/20,14:59:52,18,10,1, 11.8,1,1, 11.812, 10759.209, 186.398, 52676.703 21/05/20,14:59:52,19,10,1, 11.8,1,1, 11.812, 10759.223, 186.405, 52676.712 21/05/20,14:59:53,00,10,1, 11.8,1,1, 11.812, 10759.217, 186.405, 52676.712 21/05/20,14:59:53,01,10,1, 11.8,1,1, 11.812, 10759.257, 186.339, 52676.677 21/05/20,14:59:53,02,10,1, 11.8,1,1, 11.812, 10759.273, 186.329, 52676.677 21/05/20,14:59:53,03,10,1, 11.8,1,1, 11.812, 10759.271, 186.311, 52676.661 21/05/20,14:59:53,04,10,1, 11.8,1,1, 11.812, 10759.312, 186.299, 52676.683 21/05/20,14:59:53,05,10,1, 11.8,1,1, 11.812, 10759.310, 186.280, 52676.672 21/05/20,14:59:53,06,10,1, 11.8,1,1, 11.812, 10759.347, 186.259, 52676.668 21/05/20,14:59:53,07,10,1, 11.8,1,1, 11.812, 10759.345, 186.264, 52676.705 21/05/20,14:59:53,08,10,1, 11.8,1,1, 11.812, 10759.349, 186.233, 52676.661 21/05/20,14:59:53,09,10,1, 11.8,1,1, 11.812, 10759.360, 186.229, 52676.695 21/05/20,14:59:53,10,10,1, 11.8,1,1, 11.812, 10759.370, 186.198, 52676.676 21/05/20,14:59:53,11,10,1, 11.8,1,1, 11.812, 10759.393, 186.190, 52676.698 21/05/20,14:59:53,12,10,1, 11.8,1,1, 11.812, 10759.380, 186.164, 52676.675 21/05/20,14:59:53,13,10,1, 11.8,1,1, 11.812, 10759.424, 186.180, 52676.673 21/05/20,14:59:53,14,10,1, 11.8,1,1, 11.812, 10759.434, 186.183, 52676.699 21/05/20,14:59:53,15,10,1, 11.8,1,1, 11.812, 10759.446, 186.161, 52676.652 21/05/20,14:59:53,16,10,1, 11.8,1,1, 11.812, 10759.453, 186.120, 52676.619 21/05/20,14:59:53,17,10,1, 11.8,1,1, 11.812, 10759.452, 186.137, 52676.568 21/05/20,14:59:53,18,10,1, 11.8,1,1, 11.812, 10759.461, 186.106, 52676.699 21/05/20,14:59:53,19,10,1, 11.8,1,1, 11.812, 10759.476, 186.103, 52676.710 21/05/20,14:59:54,00,10,1, 11.8,1,1, 11.812, 10759.475, 186.103, 52676.710 21/05/20,14:59:54,01,10,1, 11.8,1,1, 11.812, 10759.492, 186.088, 52676.669 21/05/20,14:59:54,02,10,1, 11.8,1,1, 11.812, 10759.490, 186.056, 52676.685 21/05/20,14:59:54,03,10,1, 11.8,1,1, 11.812, 10759.505, 186.045, 52676.642 21/05/20,14:59:54,04,10,1, 11.8,1,1, 11.812, 10759.482, 186.071, 52676.663 21/05/20,14:59:54,05,10,1, 11.8,1,1, 11.812, 10759.494, 186.025, 52676.618 21/05/20,14:59:54,06,10,1, 11.8,1,1, 11.812, 10759.514, 186.030, 52676.662 21/05/20,14:59:54,07,10,1, 11.8,1,1, 11.812, 10759.518, 186.031, 52676.618 21/05/20,14:59:54,08,10,1, 11.8,1,1, 11.812, 10759.515, 185.977, 52676.627 21/05/20,14:59:54,09,10,1, 11.8,1,1, 11.812, 10759.502, 185.994, 52676.641 21/05/20,14:59:54,10,10,1, 11.8,1,1, 11.812, 10759.503, 185.984, 52676.653 21/05/20,14:59:54,11,10,1, 11.8,1,1, 11.812, 10759.495, 185.977, 52676.630 21/05/20,14:59:54,12,10,1, 11.8,1,1, 11.812, 10759.511, 185.973, 52676.672 21/05/20,14:59:54,13,10,1, 11.8,1,1, 11.812, 10759.507, 185.951, 52676.678 21/05/20,14:59:54,14,10,1, 11.8,1,1, 11.812, 10759.492, 185.977, 52676.676 21/05/20,14:59:54,15,10,1, 11.8,1,1, 11.812, 10759.503, 185.961, 52676.678 21/05/20,14:59:54,16,10,1, 11.8,1,1, 11.812, 10759.468, 185.971, 52676.706 21/05/20,14:59:54,17,10,1, 11.8,1,1, 11.812, 10759.512, 185.955, 52676.679 21/05/20,14:59:54,18,10,1, 11.8,1,1, 11.812, 10759.479, 185.954, 52676.649 21/05/20,14:59:54,19,10,1, 11.8,1,1, 11.812, 10759.481, 185.960, 52676.655 21/05/20,14:59:55,00,10,1, 11.9,1,1, 11.816, 10759.475, 185.960, 52676.655 21/05/20,14:59:55,01,10,1, 11.9,1,1, 11.816, 10759.494, 185.969, 52676.681 21/05/20,14:59:55,02,10,1, 11.9,1,1, 11.816, 10759.461, 185.950, 52676.658 21/05/20,14:59:55,03,10,1, 11.9,1,1, 11.816, 10759.480, 185.950, 52676.685 21/05/20,14:59:55,04,10,1, 11.9,1,1, 11.816, 10759.451, 185.936, 52676.662 21/05/20,14:59:55,05,10,1, 11.9,1,1, 11.816, 10759.463, 185.972, 52676.684 21/05/20,14:59:55,06,10,1, 11.9,1,1, 11.816, 10759.435, 185.955, 52676.658 21/05/20,14:59:55,07,10,1, 11.9,1,1, 11.816, 10759.441, 185.938, 52676.377 21/05/20,14:59:55,08,10,1, 11.9,1,1, 11.816, 10759.422, 185.953, 52676.712 21/05/20,14:59:55,09,10,1, 11.9,1,1, 11.816, 10759.378, 185.954, 52676.703 21/05/20,14:59:55,10,10,1, 11.9,1,1, 11.816, 10759.383, 185.968, 52676.691 21/05/20,14:59:55,11,10,1, 11.9,1,1, 11.816, 10759.404, 185.971, 52676.691 21/05/20,14:59:55,12,10,1, 11.9,1,1, 11.816, 10759.396, 185.963, 52676.725 21/05/20,14:59:55,13,10,1, 11.9,1,1, 11.816, 10759.402, 185.969, 52676.705 21/05/20,14:59:55,14,10,1, 11.9,1,1, 11.816, 10759.399, 185.974, 52676.749 21/05/20,14:59:55,15,10,1, 11.9,1,1, 11.816, 10759.366, 185.955, 52676.689 21/05/20,14:59:55,16,10,1, 11.9,1,1, 11.816, 10759.350, 185.991, 52676.755 21/05/20,14:59:55,17,10,1, 11.9,1,1, 11.816, 10759.356, 185.988, 52676.737 21/05/20,14:59:55,18,10,1, 11.9,1,1, 11.816, 10759.351, 185.956, 52676.765 21/05/20,14:59:55,19,10,1, 11.9,1,1, 11.816, 10759.314, 186.008, 52676.787 21/05/20,14:59:56,00,10,1, 11.9,1,1, 11.812, 10759.308, 186.008, 52676.787 21/05/20,14:59:56,01,10,1, 11.9,1,1, 11.812, 10759.293, 185.997, 52676.750 21/05/20,14:59:56,02,10,1, 11.9,1,1, 11.812, 10759.303, 186.028, 52676.749 21/05/20,14:59:56,03,10,1, 11.9,1,1, 11.812, 10759.290, 186.021, 52676.781 21/05/20,14:59:56,04,10,1, 11.9,1,1, 11.812, 10759.258, 186.033, 52676.792 21/05/20,14:59:56,05,10,1, 11.9,1,1, 11.812, 10759.276, 186.035, 52676.786 21/05/20,14:59:56,06,10,1, 11.9,1,1, 11.812, 10759.292, 186.059, 52676.790 21/05/20,14:59:56,07,10,1, 11.9,1,1, 11.812, 10759.245, 186.051, 52676.728 21/05/20,14:59:56,08,10,1, 11.9,1,1, 11.812, 10759.239, 186.065, 52676.763 21/05/20,14:59:56,09,10,1, 11.9,1,1, 11.812, 10759.215, 186.071, 52676.751 21/05/20,14:59:56,10,10,1, 11.9,1,1, 11.812, 10759.208, 186.078, 52676.742 21/05/20,14:59:56,11,10,1, 11.9,1,1, 11.812, 10759.202, 186.084, 52676.739 21/05/20,14:59:56,12,10,1, 11.9,1,1, 11.812, 10759.205, 186.075, 52676.784 21/05/20,14:59:56,13,10,1, 11.9,1,1, 11.812, 10759.198, 186.080, 52676.751 21/05/20,14:59:56,14,10,1, 11.9,1,1, 11.812, 10759.178, 186.103, 52676.784 21/05/20,14:59:56,15,10,1, 11.9,1,1, 11.812, 10759.142, 186.097, 52676.777 21/05/20,14:59:56,16,10,1, 11.9,1,1, 11.812, 10759.150, 186.107, 52676.775 21/05/20,14:59:56,17,10,1, 11.9,1,1, 11.812, 10759.147, 186.123, 52676.813 21/05/20,14:59:56,18,10,1, 11.9,1,1, 11.812, 10759.122, 186.130, 52676.811 21/05/20,14:59:56,19,10,1, 11.9,1,1, 11.812, 10759.129, 186.137, 52676.814 21/05/20,14:59:57,00,10,1, 11.9,1,1, 11.815, 10759.125, 186.137, 52676.814 21/05/20,14:59:57,01,10,1, 11.9,1,1, 11.815, 10759.108, 186.161, 52676.783 21/05/20,14:59:57,02,10,1, 11.9,1,1, 11.815, 10759.096, 186.142, 52676.839 21/05/20,14:59:57,03,10,1, 11.9,1,1, 11.815, 10759.083, 186.161, 52676.838 21/05/20,14:59:57,04,10,1, 11.9,1,1, 11.815, 10759.084, 186.170, 52676.835 21/05/20,14:59:57,05,10,1, 11.9,1,1, 11.815, 10759.048, 186.152, 52676.823 21/05/20,14:59:57,06,10,1, 11.9,1,1, 11.815, 10759.041, 186.147, 52676.795 21/05/20,14:59:57,07,10,1, 11.9,1,1, 11.815, 10759.015, 186.169, 52676.818 21/05/20,14:59:57,08,10,1, 11.9,1,1, 11.815, 10759.029, 186.161, 52676.836 21/05/20,14:59:57,09,10,1, 11.9,1,1, 11.815, 10758.987, 186.184, 52676.824 21/05/20,14:59:57,10,10,1, 11.9,1,1, 11.815, 10758.997, 186.176, 52676.819 21/05/20,14:59:57,11,10,1, 11.9,1,1, 11.815, 10758.976, 186.197, 52676.820 21/05/20,14:59:57,12,10,1, 11.9,1,1, 11.815, 10758.944, 186.200, 52676.828 21/05/20,14:59:57,13,10,1, 11.9,1,1, 11.815, 10758.950, 186.202, 52676.848 21/05/20,14:59:57,14,10,1, 11.9,1,1, 11.815, 10758.936, 186.207, 52676.852 21/05/20,14:59:57,15,10,1, 11.9,1,1, 11.815, 10758.931, 186.208, 52676.840 21/05/20,14:59:57,16,10,1, 11.9,1,1, 11.815, 10758.925, 186.240, 52676.905 21/05/20,14:59:57,17,10,1, 11.9,1,1, 11.815, 10758.870, 186.230, 52676.902 21/05/20,14:59:57,18,10,1, 11.9,1,1, 11.815, 10758.866, 186.263, 52676.852 21/05/20,14:59:57,19,10,1, 11.9,1,1, 11.815, 10758.854, 186.298, 52676.886 21/05/20,14:59:58,00,10,1, 11.8,1,1, 11.817, 10758.849, 186.298, 52676.886 21/05/20,14:59:58,01,10,1, 11.8,1,1, 11.817, 10758.790, 186.306, 52676.874 21/05/20,14:59:58,02,10,1, 11.8,1,1, 11.817, 10758.820, 186.323, 52676.906 21/05/20,14:59:58,03,10,1, 11.8,1,1, 11.817, 10758.780, 186.339, 52676.898 21/05/20,14:59:58,04,10,1, 11.8,1,1, 11.817, 10758.753, 186.345, 52676.928 21/05/20,14:59:58,05,10,1, 11.8,1,1, 11.817, 10758.758, 186.360, 52676.889 21/05/20,14:59:58,06,10,1, 11.8,1,1, 11.817, 10758.746, 186.390, 52676.919 21/05/20,14:59:58,07,10,1, 11.8,1,1, 11.817, 10758.719, 186.409, 52676.927 21/05/20,14:59:58,08,10,1, 11.8,1,1, 11.817, 10758.731, 186.421, 52676.911 21/05/20,14:59:58,09,10,1, 11.8,1,1, 11.817, 10758.709, 186.431, 52676.918 21/05/20,14:59:58,10,10,1, 11.8,1,1, 11.817, 10758.689, 186.449, 52676.925 21/05/20,14:59:58,11,10,1, 11.8,1,1, 11.817, 10758.700, 186.477, 52676.924 21/05/20,14:59:58,12,10,1, 11.8,1,1, 11.817, 10758.635, 186.479, 52676.876 21/05/20,14:59:58,13,10,1, 11.8,1,1, 11.817, 10758.682, 186.500, 52676.897 21/05/20,14:59:58,14,10,1, 11.8,1,1, 11.817, 10758.622, 186.506, 52676.906 21/05/20,14:59:58,15,10,1, 11.8,1,1, 11.817, 10758.615, 186.525, 52676.912 21/05/20,14:59:58,16,10,1, 11.8,1,1, 11.817, 10758.605, 186.512, 52676.938 21/05/20,14:59:58,17,10,1, 11.8,1,1, 11.817, 10758.587, 186.539, 52676.920 21/05/20,14:59:58,18,10,1, 11.8,1,1, 11.817, 10758.564, 186.575, 52676.992 21/05/20,14:59:58,19,10,1, 11.8,1,1, 11.817, 10758.553, 186.598, 52676.937 21/05/20,14:59:59,00,10,1, 11.9,1,1, 11.813, 10758.549, 186.598, 52676.937 21/05/20,14:59:59,01,10,1, 11.9,1,1, 11.813, 10758.547, 186.621, 52676.978 21/05/20,14:59:59,02,10,1, 11.9,1,1, 11.813, 10758.472, 186.629, 52676.980 21/05/20,14:59:59,03,10,1, 11.9,1,1, 11.813, 10758.490, 186.643, 52677.021 21/05/20,14:59:59,04,10,1, 11.9,1,1, 11.813, 10758.483, 186.695, 52677.013 21/05/20,14:59:59,05,10,1, 11.9,1,1, 11.813, 10758.458, 186.676, 52677.020 21/05/20,14:59:59,06,10,1, 11.9,1,1, 11.813, 10758.446, 186.690, 52677.032 21/05/20,14:59:59,07,10,1, 11.9,1,1, 11.813, 10758.433, 186.704, 52677.003 21/05/20,14:59:59,08,10,1, 11.9,1,1, 11.813, 10758.432, 186.712, 52677.030 21/05/20,14:59:59,09,10,1, 11.9,1,1, 11.813, 10758.409, 186.735, 52677.010 21/05/20,14:59:59,10,10,1, 11.9,1,1, 11.813, 10758.368, 186.739, 52677.014 21/05/20,14:59:59,11,10,1, 11.9,1,1, 11.813, 10758.373, 186.759, 52677.038 21/05/20,14:59:59,12,10,1, 11.9,1,1, 11.813, 10758.359, 186.760, 52677.025 21/05/20,14:59:59,13,10,1, 11.9,1,1, 11.813, 10758.346, 186.811, 52677.032 21/05/20,14:59:59,14,10,1, 11.9,1,1, 11.813, 10758.315, 186.793, 52677.014 21/05/20,14:59:59,15,10,1, 11.9,1,1, 11.813, 10758.294, 186.819, 52677.012 21/05/20,14:59:59,16,10,1, 11.9,1,1, 11.813, 10758.308, 186.845, 52677.038 21/05/20,14:59:59,17,10,1, 11.9,1,1, 11.813, 10758.269, 186.886, 52677.039 21/05/20,14:59:59,18,10,1, 11.9,1,1, 11.813, 10758.262, 186.873, 52677.044 21/05/20,14:59:59,19,10,1, 11.9,1,1, 11.813, 10758.246, 186.864, 52677.029